russ2000_0343|SSB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0343|SSB|Long Name|South State Corp Total Current Assets (Quarterly) (USD)|South State Corp Cash and Short Term Investments (Quarterly) (USD)|South State Corp Inventories (Quarterly) (USD)|South State Corp Net PP&E (Quarterly) (USD)|South State Corp Goodwill and Intangibles (Quarterly) (USD)|South State Corp Total Liabilities (Quarterly) (USD)|South State Corp Total Current Liabilities (Quarterly) (USD)|South State Corp Total Long Term Liabilities (Quarterly) (USD)|South State Corp Total Deposits (Quarterly) (USD)|South State Corp Book Value (Quarterly) (USD)|South State Corp Retained Earnings (Quarterly) (USD)|South State Corp Treasury Stock (Quarterly) (USD)|South State Corp EV to Revenues|South State Corp EV to Earnings|South State Corp EV to Free Cash Flow|South State Corp EV to Assets (Quarterly)|South State Corp PS Ratio|South State Corp PE Ratio|South State Corp Price to Book Value|South State Corp PEG Ratio|South State Corp Debt to Equity Ratio|South State Corp Dividend Yield|South State Corp Shareholder Yield (TTM)|South State Corp Percent of Shares Outstanding Short|South State Corp Average Diluted Shares Outstanding (Quarterly)|South State Corp EPS Diluted (Quarterly) (USD)|South State Corp Dividend Per Share (Quarterly) (USD)|South State Corp Revenue (Quarterly) (USD)|South State Corp Gross Profit (Quarterly) (USD)|South State Corp SG&A Expense (Quarterly) (USD)|South State Corp Pre-Tax Income (Quarterly) (USD)|South State Corp Net Income (Quarterly) (USD)|South State Corp Net Interest Income (Quarterly) (USD)|South State Corp Price (USD)|South State Corp Total Return Price (USD)|South State Corp Enterprise Value (USD)||
russ2000_0343|SSB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0343|SSB|199603|||||||||||||||||||||||||7.8464|0.1784|0.0675|||||1.4||||||
russ2000_0343|SSB|199606|||||||||||||||||||||||||7.8464|0.1784|0.0675|||||1.4||||||
russ2000_0343|SSB|199609|||||||||||||||||||||||||8.1603|0.1716|0.0712|||||1.4||||||
russ2000_0343|SSB|199612|28.8|28.8||10.8||449.3|32.5|414.2|414.2|48.3|22.9||||||||||||||7.286|0.1784|0.0678|||||1.3|||||12.4581|1997-01-28/pe_ratio|17.6251|1997-02-11/pe_ratio|19.6853|1997-02-26/pe_ratio|21.0771|1997-02-28/price_to_book_value|2.0599|1997-01-28/dividend_yield|2.2293|1997-02-11/dividend_yield|1.996|1997-02-26/dividend_yield|1.8642|1997-01-28/price|12.4581|1997-02-11/price|13.9143|1997-02-26/price|14.8981|1997-01-28/total_return_price|7.662|1997-02-11/total_return_price|8.5576|1997-02-26/total_return_price|9.1627|1997-02-28/enterprise_value|70.692
russ2000_0343|SSB|199703|43.8|27.3||10.8|2.9|482.8|38.1|441.4|441.4|49|13.9|||||0.1543||22.8004|2.2322||0|1.7233||0.059|8.0397|0.199|0.0712|7.1||2.4|2.3|1.6|5.6|16.1162|9.9118|82.0756|17.5219|1997-04-11/pe_ratio|24.0875|1997-04-29/pe_ratio|23.1868|1997-05-13/pe_ratio|24.6688|1997-05-27/pe_ratio|26.02|1997-04-14/price_to_book_value|2.447|1997-04-29/price_to_book_value|2.3429|1997-05-13/price_to_book_value|2.4926|1997-05-27/price_to_book_value|2.6292|1997-04-11/dividend_yield|1.585|1997-04-29/dividend_yield|1.669|1997-05-13/dividend_yield|1.5687|1997-05-27/dividend_yield|1.4873|1997-04-08/percent_of_shares_outstanding|0.0622|1997-05-08/percent_of_shares_outstanding|0.0483|1997-04-11/price|17.5219|1997-04-29/price|16.8667|1997-05-13/price|17.9448|1997-05-27/price|18.9276|1997-04-11/total_return_price|10.7764|1997-04-29/total_return_price|10.4169|1997-05-13/total_return_price|11.0828|1997-05-27/total_return_price|11.6898|1997-04-14/enterprise_value|92.6006|1997-04-29/enterprise_value|87.5013|1997-05-13/enterprise_value|94.8392|1997-05-27/enterprise_value|101.5289
russ2000_0343|SSB|199706|30.4|29.9||10.7|2.7|491.5|40.3|447.8|447.8|51|15.1|||||0.1988||27.5649|2.7853||0|1.4039||0.0589|8.0397|0.199|0.0712|7.4||2.6|2.4|1.6|5.9|20.0514|12.3838|109.178|20.1457|1997-07-08/pe_ratio|26.9323|1997-07-23/pe_ratio|26.0555|1997-08-06/pe_ratio|26.5566|1997-08-21/pe_ratio|25.8055|1997-07-08/price_to_book_value|2.6886|1997-07-23/price_to_book_value|2.6011|1997-08-06/price_to_book_value|2.6511|1997-08-21/price_to_book_value|2.5761|1997-07-08/dividend_yield|1.3973|1997-07-23/dividend_yield|1.4635|1997-08-06/dividend_yield|1.4359|1997-08-21/dividend_yield|1.4777|1997-07-08/percent_of_shares_outstanding|0.0005|1997-08-08/percent_of_shares_outstanding|0|1997-07-08/price|20.1457|1997-07-23/price|19.4899|1997-08-06/price|19.8647|1997-08-21/price|19.3029|1997-07-08/total_return_price|12.4421|1997-07-23/total_return_price|12.0826|1997-08-06/total_return_price|12.315|1997-08-21/total_return_price|11.9667|1997-07-08/enterprise_value|107.2198|1997-07-23/enterprise_value|102.756|1997-08-06/enterprise_value|105.3071|1997-08-21/enterprise_value|101.483
russ2000_0343|SSB|199709|31.2|29.2||10.6|2.6|506.8|50.9|452.8|452.8|52.9|16.3|||||0.1894||26.0555|2.6011||0|1.4635||0.002|8.2574|0.2059|0.075|7.7||2.7|2.5|1.7|6.1|19.4899|12.0826|102.756|19.3029|1997-10-03/pe_ratio|24.6737|1997-10-17/pe_ratio|23.9546|1997-11-03/pe_ratio|24.0747|1997-11-17/pe_ratio|23.9546|1997-10-03/price_to_book_value|2.4836|1997-10-17/price_to_book_value|2.4112|1997-11-03/price_to_book_value|2.4233|1997-11-17/price_to_book_value|2.4112|1997-10-03/dividend_yield|1.4777|1997-10-17/dividend_yield|1.5221|1997-11-03/dividend_yield|1.9524|1997-11-17/dividend_yield|1.9622|1997-10-08/percent_of_shares_outstanding|0.0637|1997-11-07/percent_of_shares_outstanding|0.002|1997-10-03/price|19.3029|1997-10-17/price|18.7403|1997-11-03/price|18.8343|1997-11-17/price|18.7403|1997-10-03/total_return_price|11.9667|1997-10-17/total_return_price|11.6179|1997-11-03/total_return_price|11.7278|1997-11-17/total_return_price|11.6693|1997-10-03/enterprise_value|102.183|1997-10-17/enterprise_value|98.3538|1997-11-03/enterprise_value|98.9937|1997-11-17/enterprise_value|98.3538
russ2000_0343|SSB|199712|30.8|30.8||9.9||511.7|54.3|454.4|454.4|53.9|17.2||2.5478|12.2503|10.048|0.1581|4.1035|22.7563|2.2906||0|2.0655|2.0818|0.011|8.2795|0.1578|0.0825|12.9||5.2|3.6|2.4|10.5|17.8029|11.0855|91.9734|17.9907|1998-01-15/ev_revenues|2.5566|1998-01-29/ev_revenues|2.8109|1998-02-12/ev_revenues|2.6929|1998-02-26/ev_revenues|2.6839|1998-01-15/ev_free_cash_flow|10.0829|1998-01-29/ev_free_cash_flow|11.0859|1998-02-12/ev_free_cash_flow|10.6205|1998-02-26/ev_free_cash_flow|10.5848|1998-01-15/ps_ratio|4.1141|1998-01-29/ps_ratio|4.4188|1998-02-12/ps_ratio|4.2774|1998-02-26/ps_ratio|4.2665|1998-01-12/pe_ratio|23.6179|1998-01-26/pe_ratio|23.7414|1998-02-09/pe_ratio|24.6019|1998-02-23/pe_ratio|24.1102|1998-01-12/price_to_book_value|2.2718|1998-01-26/price_to_book_value|2.2837|1998-02-09/price_to_book_value|2.3665|1998-02-23/price_to_book_value|2.3192|1998-01-12/dividend_yield|2.044|1998-01-26/dividend_yield|1.7205|1998-02-09/dividend_yield|1.6603|1998-02-23/dividend_yield|1.6942|1998-01-08/percent_of_shares_outstanding|0.0016|1998-02-06/percent_of_shares_outstanding|0.0066|1998-01-12/price|17.9907|1998-01-26/price|18.0848|1998-02-09/price|18.7403|1998-02-23/price|18.3657|1998-01-12/total_return_price|11.2025|1998-01-26/total_return_price|11.3121|1998-02-09/total_return_price|11.7222|1998-02-23/total_return_price|11.4879|1998-01-12/enterprise_value|91.6517|1998-01-26/enterprise_value|92.2921|1998-02-09/enterprise_value|96.7538|1998-02-23/enterprise_value|94.2044
russ2000_0343|SSB|199803|49.2|27||9.8|2.6|545.3|49.4|489.8|489.8|55.2|18.5||2.8917|13.5576|11.4043|0.1716|4.4407|24.9704|2.4424||0|1.6358|1.1947||8.1431|0.2333|0.0825|8||2.8|2.8|1.9|6.2|19.021|11.8977|100.8459|18.0848|1998-04-13/ev_revenues|2.925|1998-04-27/ev_revenues|3.1411|1998-05-11/ev_revenues|3.2492|1998-05-26/ev_revenues|2.925|1998-04-13/ev_free_cash_flow|11.9657|1998-04-27/ev_free_cash_flow|12.85|1998-05-11/ev_free_cash_flow|13.2923|1998-05-26/ev_free_cash_flow|11.9657|1998-04-13/ps_ratio|4.3434|1998-04-27/ps_ratio|4.5988|1998-05-11/ps_ratio|4.7266|1998-05-26/ps_ratio|4.3434|1998-04-06/pe_ratio|22.718|1998-04-20/pe_ratio|25.1886|1998-05-04/pe_ratio|25.5427|1998-05-19/pe_ratio|25.4248|1998-04-06/price_to_book_value|2.2675|1998-04-20/price_to_book_value|2.5141|1998-05-04/price_to_book_value|2.5494|1998-05-19/price_to_book_value|2.5377|1998-04-06/dividend_yield|1.7205|1998-04-20/dividend_yield|1.5518|1998-05-04/dividend_yield|1.5855|1998-05-19/dividend_yield|1.5929|1998-04-07/percent_of_shares_outstanding|0.0636|1998-05-08/percent_of_shares_outstanding|0.0443|1998-04-06/price|18.0848|1998-04-20/price|20.0514|1998-05-04/price|20.3333|1998-05-19/price|20.2395|1998-04-06/total_return_price|11.3121|1998-04-20/total_return_price|12.5423|1998-05-04/total_return_price|12.7714|1998-05-19/total_return_price|12.7125|1998-04-06/enterprise_value|98.1664|1998-04-20/enterprise_value|111.7779|1998-05-04/enterprise_value|113.729|1998-05-19/enterprise_value|113.0796
russ2000_0343|SSB|199806|35.3|26.1||9.8|2.4|558.4|49.9|503.4|503.4|59.2|19.9||2.7809|12.3019|11.3762|0.1594|4.1731|23.071|2.3027||0|1.7554|-0.6173|0|8.5717|0.2333|0.0825|8.4||3|2.9|2|6.5|18.3657|11.5356|100.1109|18.9276|1998-07-09/ev_revenues|2.8702|1998-07-23/ev_revenues|3.0104|1998-08-06/ev_revenues|2.73|1998-08-20/ev_revenues|2.9403|1998-07-09/ev_free_cash_flow|9.155|1998-07-23/ev_free_cash_flow|9.6022|1998-08-06/ev_free_cash_flow|8.7078|1998-08-20/ev_free_cash_flow|9.3786|1998-07-09/ps_ratio|4.2947|1998-07-23/ps_ratio|4.4631|1998-08-06/ps_ratio|4.1263|1998-08-20/ps_ratio|4.3789|1998-07-01/pe_ratio|22.7943|1998-07-15/pe_ratio|22.1176|1998-07-30/pe_ratio|22.5687|1998-08-13/pe_ratio|25.0515|1998-08-28/pe_ratio|22.5687|1998-07-01/price_to_book_value|2.2128|1998-07-15/price_to_book_value|2.1471|1998-07-30/price_to_book_value|2.1909|1998-08-13/price_to_book_value|2.432|1998-08-28/price_to_book_value|2.1909|1998-07-01/dividend_yield|1.7033|1998-07-15/dividend_yield|1.7554|1998-07-30/dividend_yield|1.8408|1998-08-13/dividend_yield|1.6583|1998-08-28/dividend_yield|1.8408|1998-08-07/percent_of_shares_outstanding|0.0287|1998-07-01/price|18.9276|1998-07-15/price|18.3657|1998-07-30/price|18.7403|1998-08-13/price|20.8019|1998-08-28/price|18.7403|1998-07-01/total_return_price|11.8885|1998-07-15/total_return_price|11.5356|1998-07-30/total_return_price|11.8324|1998-08-13/total_return_price|13.1341|1998-08-28/total_return_price|11.8324|1998-07-01/enterprise_value|104.8999|1998-07-15/enterprise_value|101.0109|1998-07-30/enterprise_value|103.6033|1998-08-13/enterprise_value|117.8721|1998-08-28/enterprise_value|103.6033
russ2000_0343|SSB|199809|31.4|31.4||9.9|2.2|578.7|54.3|514.3|514.3|61.6|21.2||2.8702|12.1755|9.155|0.1616|4.2947|23.4714|2.2786||0|1.77|-2.6781|0|10.3414|0.2127|0.0975|10.3||3.5|3.3|2.2|8.2|19.4899|12.3057|108.7915|19.8647|1998-10-05/ev_revenues|2.5152|1998-10-21/ev_revenues|2.6789|1998-11-04/ev_revenues|3.2423|1998-11-18/ev_revenues|3.4944|1998-10-05/ev_free_cash_flow|9.96|1998-10-21/ev_free_cash_flow|10.6086|1998-11-04/ev_free_cash_flow|12.8395|1998-11-18/ev_free_cash_flow|13.8378|1998-10-05/ps_ratio|4.2224|1998-10-21/ps_ratio|4.4314|1998-11-04/ps_ratio|5.1504|1998-11-11/ps_ratio|5.8404|1998-11-27/ps_ratio|5.2424|1998-10-21/pe_ratio|23.7267|1998-11-04/pe_ratio|27.5767|1998-11-18/pe_ratio|29.2996|1998-10-21/price_to_book_value|2.2319|1998-11-04/price_to_book_value|2.5941|1998-11-18/price_to_book_value|2.7561|1998-10-21/dividend_yield|1.8123|1998-11-04/dividend_yield|1.5593|1998-11-18/dividend_yield|1.4676|1998-10-08/percent_of_shares_outstanding|0.003|1998-11-06/percent_of_shares_outstanding|0|1998-10-21/price|19.8647|1998-11-04/price|23.088|1998-11-18/price|24.5305|1998-10-21/total_return_price|12.606|1998-11-04/total_return_price|14.6515|1998-11-18/total_return_price|15.5669|1998-10-21/enterprise_value|106.0855|1998-11-04/enterprise_value|128.3945|1998-11-18/enterprise_value|138.3779
russ2000_0343|SSB|199812|35.1|35.1||12.4|5.6|675.8|52.2|618.3|611.9|74.3|8.7||3.0982|16.807|12.2688|0.1748|4.9895|26.5918|2.5014|1.1644|0.0861|1.617|-2.934||7.0604|0.2456|0.0975|10.9||4.9|2.4|1.7|8.4|22.2635|14.1283|122.6876|22.2635|1999-01-14/ev_revenues|3.3348|1999-01-28/ev_revenues|3.2589|1999-02-11/ev_revenues|3.6194|1999-02-25/ev_revenues|3.7142|1999-01-14/ev_free_cash_flow|16.9443|1999-01-28/ev_free_cash_flow|16.5589|1999-02-11/ev_free_cash_flow|18.3903|1999-02-25/ev_free_cash_flow|18.8722|1999-01-11/ps_ratio|5.0502|1999-01-25/ps_ratio|4.8632|1999-02-08/ps_ratio|5.5645|1999-02-22/ps_ratio|5.6113|1999-01-14/pe_ratio|24.0682|1999-01-28/pe_ratio|23.6227|1999-02-11/pe_ratio|25.7396|1999-02-25/pe_ratio|26.2966|1999-01-14/price_to_book_value|2.0739|1999-01-28/price_to_book_value|2.0355|1999-02-11/price_to_book_value|2.2179|1999-02-25/price_to_book_value|2.2659|1999-01-14/peg_ratio|1.1229|1999-01-28/peg_ratio|1.1021|1999-02-11/peg_ratio|1.2008|1999-02-25/peg_ratio|1.2268|1999-01-14/dividend_yield|1.617|1999-01-28/dividend_yield|1.6475|1999-02-11/dividend_yield|1.616|1999-02-25/dividend_yield|1.5818|1999-01-08/percent_of_shares_outstanding|0.0018|1999-02-09/percent_of_shares_outstanding|0|1999-01-14/price|22.2635|1999-01-28/price|21.8514|1999-02-11/price|23.8095|1999-02-25/price|24.3248|1999-01-14/total_return_price|14.1283|1999-01-28/total_return_price|13.8668|1999-02-11/total_return_price|15.1094|1999-02-25/total_return_price|15.4364|1999-01-14/enterprise_value|125.3876|1999-01-28/enterprise_value|122.5359|1999-02-11/enterprise_value|136.0881|1999-02-25/enterprise_value|139.6541
russ2000_0343|SSB|199903|28.7|27.1||11.1|2|630.5|67|559.5|539.5|62.8|7.6||3.6495|23.4712|18.5432|0.2742|5.3307|25.4049|2.2331|1.1852|0.3185|1.6373|-3.665||8.905|0.2471|0.1072|11.03||4.3|3.3|2.2|8.5|23.5|14.913|137.2194|23.088|1999-04-08/ev_revenues|4.6578|1999-04-23/ev_revenues|4.4852|1999-05-07/ev_revenues|4.4637|1999-05-24/ev_revenues|4.5283|1999-04-08/ev_free_cash_flow|25.2327|1999-04-23/ev_free_cash_flow|24.2977|1999-05-07/ev_free_cash_flow|24.1815|1999-05-24/ev_free_cash_flow|24.5314|1999-04-06/ps_ratio|4.9549|1999-04-23/ps_ratio|4.778|1999-05-07/ps_ratio|4.756|1999-05-24/ps_ratio|4.8222|1999-04-08/pe_ratio|24.5946|1999-04-23/pe_ratio|23.7163|1999-05-07/pe_ratio|23.6071|1999-05-24/pe_ratio|23.9358|1999-04-01/price_to_book_value|3.1823|1999-04-15/price_to_book_value|3.0428|1999-04-30/price_to_book_value|3.0149|1999-05-14/price_to_book_value|3.0428|1999-05-28/price_to_book_value|3.0707|1999-04-08/peg_ratio|1.3721|1999-04-23/peg_ratio|1.3231|1999-05-07/peg_ratio|1.317|1999-05-24/peg_ratio|1.3354|1999-04-08/dividend_yield|1.6665|1999-04-23/dividend_yield|1.7282|1999-05-07/dividend_yield|1.8479|1999-05-24/dividend_yield|1.8226|1999-05-11/percent_of_shares_outstanding|0.002|1999-04-08/price|23.088|1999-04-23/price|22.2635|1999-05-07/price|22.161|1999-05-24/price|22.4695|1999-04-08/total_return_price|14.6515|1999-04-23/total_return_price|14.1283|1999-05-07/total_return_price|14.0632|1999-05-24/total_return_price|14.259|1999-04-08/enterprise_value|189.2452|1999-04-23/enterprise_value|182.2328|1999-05-07/enterprise_value|181.3612|1999-05-24/enterprise_value|183.9853
russ2000_0343|SSB|199906|32|32||12.1|1.9|644.6|71.1|569.6|549.6|62.3|8.9||4.3342|20.4375|23.4796|0.2484|4.6231|22.9476|2.9591|1.2802|0.321|1.901|-2.3086|0.0015|10.0829|0.2471|0.1072|11.538||4.054|3.409|2.491|9.001|21.5419|13.6704|176.0967|21.9543|1999-07-07/ev_revenues|3.9916|1999-07-22/ev_revenues|3.8914|1999-08-05/ev_revenues|3.6511|1999-08-19/ev_revenues|3.6511|1999-07-07/ev_free_cash_flow|67.0905|1999-07-22/ev_free_cash_flow|65.4073|1999-08-05/ev_free_cash_flow|61.3675|1999-08-19/ev_free_cash_flow|61.3675|1999-07-07/ps_ratio|4.5633|1999-07-22/ps_ratio|4.4562|1999-08-05/ps_ratio|4.1991|1999-08-19/ps_ratio|4.1991|1999-07-07/pe_ratio|23.0499|1999-07-22/pe_ratio|22.5088|1999-08-05/pe_ratio|21.2101|1999-08-19/pe_ratio|21.2101|1999-07-13/price_to_book_value|2.9828|1999-07-28/price_to_book_value|2.8983|1999-08-11/price_to_book_value|2.7014|1999-08-25/price_to_book_value|2.8983|1999-07-07/peg_ratio|1.5675|1999-07-22/peg_ratio|1.5307|1999-08-05/peg_ratio|1.4424|1999-08-19/peg_ratio|1.4424|1999-07-07/dividend_yield|1.8653|1999-07-22/dividend_yield|1.9102|1999-08-05/dividend_yield|2.0752|1999-08-19/dividend_yield|2.0752|1999-07-12/percent_of_shares_outstanding|0.0001|1999-08-10/percent_of_shares_outstanding|0.0002|1999-07-07/price|21.9543|1999-07-22/price|21.4389|1999-08-05/price|20.2019|1999-08-19/price|20.2019|1999-07-07/total_return_price|13.9321|1999-07-22/total_return_price|13.605|1999-08-05/total_return_price|12.8845|1999-08-19/total_return_price|12.8845|1999-07-07/enterprise_value|174.7036|1999-07-22/enterprise_value|170.3205|1999-08-05/enterprise_value|159.801|1999-08-19/enterprise_value|159.801
russ2000_0343|SSB|199909|35.6|32||15.8|5.7|761.5|63.2|693.5|659.3|75.4|12.2||4.856|29.7658|-146.3881|0.2624|5.1315|30.5834|2.5888||0.4536|1.6401|-1.8285|0.0001|10.2627|0.0961|0.1072|11.751||4.208|1.168|0.986|9.289|25.5617|16.3029|219.5821|19.1714|1999-10-14/ev_revenues|3.6542|1999-10-28/ev_revenues|3.848|1999-11-11/ev_revenues|3.7414|1999-11-29/ev_revenues|3.6154|1999-10-14/ev_free_cash_flow|-110.1584|1999-10-28/ev_free_cash_flow|-116.0007|1999-11-11/ev_free_cash_flow|-112.788|1999-11-29/ev_free_cash_flow|-108.989|1999-10-14/ps_ratio|3.8487|1999-10-28/ps_ratio|4.0556|1999-11-11/ps_ratio|3.9418|1999-11-29/ps_ratio|3.8073|1999-10-14/pe_ratio|22.9377|1999-10-28/pe_ratio|24.1706|1999-11-11/pe_ratio|23.4926|1999-11-29/pe_ratio|22.6909|1999-10-07/price_to_book_value|2.511|1999-10-21/price_to_book_value|2.1856|1999-11-04/price_to_book_value|2.2088|1999-11-18/price_to_book_value|2.1216|1999-10-14/peg_ratio||1999-10-28/peg_ratio||1999-11-11/peg_ratio||1999-11-29/peg_ratio||1999-10-14/dividend_yield|2.1868|1999-10-28/dividend_yield|2.0752|1999-11-11/dividend_yield|2.1846|1999-11-29/dividend_yield|2.2617|1999-10-12/percent_of_shares_outstanding|0.0003|1999-11-10/percent_of_shares_outstanding|0.0003|1999-10-14/price|19.1714|1999-10-28/price|20.2019|1999-11-11/price|19.6352|1999-11-29/price|18.9652|1999-10-14/total_return_price|12.2272|1999-10-28/total_return_price|12.8845|1999-11-11/total_return_price|12.5892|1999-11-29/total_return_price|12.1596|1999-10-14/enterprise_value|165.2377|1999-10-28/enterprise_value|174.001|1999-11-11/enterprise_value|169.182|1999-11-29/enterprise_value|163.4835
russ2000_0343|SSB|199912|41.3|41.3||15.7|9.2|796.1|76.4|716.4|689.6|75.8|13.5||3.5379|18.0778|-106.6542|0.1633|3.7246|22.1982|2.0809||0.3536|2.3119|-1.6649|0.0075|8.5391|0.3759|0.1072|12.036||5.038|3.035|2.2|9.865|18.5533|11.8955|159.9813|18.1406|2000-01-10/ev_revenues|3.0152|2000-01-24/ev_revenues|2.7127|2000-02-08/ev_revenues|3.0152|2000-02-22/ev_revenues|2.864|2000-01-10/ev_free_cash_flow||2000-01-24/ev_free_cash_flow||2000-02-08/ev_free_cash_flow||2000-02-22/ev_free_cash_flow||2000-01-10/ps_ratio|3.6972|2000-01-24/ps_ratio|3.3611|2000-02-08/ps_ratio|3.6972|2000-02-22/ps_ratio|3.5291|2000-01-10/pe_ratio|18.7775|2000-01-24/pe_ratio|17.0704|2000-02-08/pe_ratio|18.7775|2000-02-22/pe_ratio|17.924|2000-01-13/price_to_book_value|1.9427|2000-01-27/price_to_book_value|1.9197|2000-02-10/price_to_book_value|1.9889|2000-02-24/price_to_book_value|1.908|2000-01-10/peg_ratio|4.2298|2000-01-24/peg_ratio|3.8452|2000-02-08/peg_ratio|4.2298|2000-02-22/peg_ratio|4.0375|2000-01-10/dividend_yield|2.3645|2000-01-24/dividend_yield|2.601|2000-02-08/dividend_yield|2.3645|2000-02-22/dividend_yield|2.4771|2000-01-11/percent_of_shares_outstanding|0.0132|2000-02-10/percent_of_shares_outstanding|0.0132|2000-01-10/price|18.1406|2000-01-24/price|16.4914|2000-02-08/price|18.1406|2000-02-22/price|17.316|2000-01-10/total_return_price|11.6309|2000-01-24/total_return_price|10.5735|2000-02-08/total_return_price|11.7017|2000-02-22/total_return_price|11.1698|2000-01-10/enterprise_value|139.7712|2000-01-24/enterprise_value|125.7465|2000-02-08/enterprise_value|139.7712|2000-02-22/enterprise_value|132.7589
russ2000_0343|SSB|200003|33.258|33.258||15.963||826.077|59.17|761.872|735.122|76.94|15.131||2.5351|15.0419|247.4998|0.137|3.1508|16.0028|1.6836|3.6047|0.3477|2.7745|-0.5429|0.0132|8.5903|0.2968|0.1072|12.422||4.516|3.775|2.55|9.821|15.46|9.9726|117.5145|14.739|2000-04-04/ev_revenues|2.4996|2000-04-19/ev_revenues|2.3431|2000-05-03/ev_revenues|2.4259|2000-05-17/ev_revenues|2.4075|2000-04-14/ev_free_cash_flow|236.9438|2000-04-28/ev_free_cash_flow|226.3816|2000-05-12/ev_free_cash_flow|228.1444|2000-05-30/ev_free_cash_flow|233.4143|2000-04-04/ps_ratio|2.892|2000-04-19/ps_ratio|2.7203|2000-05-03/ps_ratio|2.8111|2000-05-17/ps_ratio|2.791|2000-04-04/pe_ratio|14.5087|2000-04-19/pe_ratio|13.6471|2000-05-03/pe_ratio|14.1028|2000-05-17/pe_ratio|14.0015|2000-04-06/price_to_book_value|1.6244|2000-04-20/price_to_book_value|1.5557|2000-05-04/price_to_book_value|1.5672|2000-05-18/price_to_book_value|1.6014|2000-04-04/peg_ratio|1.7657|2000-04-19/peg_ratio|1.6609|2000-05-03/peg_ratio|1.7163|2000-05-17/peg_ratio|1.704|2000-04-04/dividend_yield|2.9102|2000-04-19/dividend_yield|3.094|2000-05-03/dividend_yield|2.994|2000-05-17/dividend_yield|3.0157|2000-04-11/percent_of_shares_outstanding|0.0131|2000-05-10/percent_of_shares_outstanding|0.0188|2000-04-04/price|14.739|2000-04-19/price|13.8638|2000-05-03/price|14.3267|2000-05-17/price|14.2238|2000-04-04/total_return_price|9.5075|2000-04-19/total_return_price|8.9429|2000-05-03/total_return_price|9.2415|2000-05-17/total_return_price|9.2475|2000-04-04/enterprise_value|119.3502|2000-04-19/enterprise_value|111.8765|2000-05-03/enterprise_value|115.8288|2000-05-17/enterprise_value|114.9505
russ2000_0343|SSB|200006|98.104|36.104||16.467||918.685|151.84|761.747|738.647|78.978|16.967||2.4259|12.5716|231.6577|0.1069|2.8111|14.1028|1.59|1.7163|0.2925|2.994|2.3023|0.0185|8.5546|0.3216|0.1072|13.208||4.406|4.112|2.751|10.213|14.3267|9.3144|115.8288|13.8114|2000-07-14/ev_revenues|2.1234|2000-07-28/ev_revenues|2.0879|2000-08-11/ev_revenues|2.0166|2000-08-25/ev_revenues|2.0166|2000-07-11/ev_free_cash_flow|36.4114|2000-07-25/ev_free_cash_flow|35.1996|2000-08-08/ev_free_cash_flow|34.2924|2000-08-22/ev_free_cash_flow|34.2924|2000-07-14/ps_ratio|2.5117|2000-07-28/ps_ratio|2.4742|2000-08-11/ps_ratio|2.3992|2000-08-25/ps_ratio|2.3992|2000-07-14/pe_ratio|12.6663|2000-07-28/pe_ratio|12.4776|2000-08-11/pe_ratio|12.0993|2000-08-25/pe_ratio|12.0993|2000-07-14/price_to_book_value|1.4933|2000-07-28/price_to_book_value|1.471|2000-08-11/price_to_book_value|1.4264|2000-08-25/price_to_book_value|1.4264|2000-07-14/peg_ratio|0.8746|2000-07-28/peg_ratio|0.8616|2000-08-11/peg_ratio|0.8354|2000-08-25/peg_ratio|0.8354|2000-07-14/dividend_yield|3.1057|2000-07-28/dividend_yield|3.1527|2000-08-11/dividend_yield|3.3134|2000-08-25/dividend_yield|3.3134|2000-07-11/percent_of_shares_outstanding|0.0185|2000-08-10/percent_of_shares_outstanding|0.0185|2000-07-14/price|13.8114|2000-07-28/price|13.6057|2000-08-11/price|13.1932|2000-08-25/price|13.1932|2000-07-14/total_return_price|8.9794|2000-07-28/total_return_price|8.8456|2000-08-11/total_return_price|8.6511|2000-08-25/total_return_price|8.6511|2000-07-14/enterprise_value|104.9332|2000-07-28/enterprise_value|103.1766|2000-08-11/enterprise_value|99.6537|2000-08-25/enterprise_value|99.6537
russ2000_0343|SSB|200009|33.299|32.149||16.612||873.21|88.255|779.322|730.422|81.999|18.788||1.8919|10.6674|33.6856|0.1151|2.268|11.4374|1.3484|0.7897|0.5963|3.5051|-2.2073|0.0185|8.5105|0.3298|0.1154|13.019||4.211|4.207|2.807|10.236|12.4714|8.1778|93.4908|10.9248|2000-10-06/ev_revenues|2.1695|2000-10-20/ev_revenues|2.1349|2000-11-03/ev_revenues|2.4298|2000-11-17/ev_revenues|2.4645|2000-10-03/ev_free_cash_flow|14.0169|2000-10-17/ev_free_cash_flow|13.0749|2000-11-01/ev_free_cash_flow|14.5397|2000-11-15/ev_free_cash_flow|14.7493|2000-11-29/ev_free_cash_flow|14.33|2000-10-06/ps_ratio|1.8426|2000-10-20/ps_ratio|1.808|2000-11-03/ps_ratio|2.1034|2000-11-17/ps_ratio|2.1381|2000-10-06/pe_ratio|8.2503|2000-10-20/pe_ratio|8.0953|2000-11-03/pe_ratio|9.4184|2000-11-17/pe_ratio|9.5737|2000-10-06/price_to_book_value|1.1367|2000-10-20/price_to_book_value|1.1153|2000-11-03/price_to_book_value|1.2976|2000-11-17/price_to_book_value|1.319|2000-10-06/peg_ratio|0.1412|2000-10-20/peg_ratio|0.1385|2000-11-03/peg_ratio|0.1612|2000-11-17/peg_ratio|0.1639|2000-10-06/dividend_yield|4.0014|2000-10-20/dividend_yield|4.078|2000-11-03/dividend_yield|3.5708|2000-11-17/dividend_yield|3.5129|2000-10-10/percent_of_shares_outstanding|0.0185|2000-11-10/percent_of_shares_outstanding|0|2000-10-06/price|10.9248|2000-10-18/price|10.5133|2000-11-01/price|12.3686|2000-11-15/price|12.5752|2000-11-29/price|12.1619|2000-10-06/total_return_price|7.1636|2000-10-18/total_return_price|6.8939|2000-11-01/total_return_price|8.1868|2000-11-15/total_return_price|8.3236|2000-11-29/total_return_price|8.05|2000-10-06/enterprise_value|109.96|2000-10-20/enterprise_value|108.2082|2000-11-03/enterprise_value|123.156|2000-11-17/enterprise_value|124.9111
russ2000_0343|SSB|200012|32.001|32.001||16.311|11.345|884.912|65.948|814.626|757.576|84.936|20.228||2.1523|11.1448|13.1802|0.121|1.8254|8.1734|1.1261|0.1399|0.6717|4.1148|-0.6026||8.6411|0.2804|0.1154|12.961||5.006|3.557|2.425|10.344|11.0286|7.2998|109.0905|11.6476|2001-01-16/ev_revenues|2.5301|2001-01-30/ev_revenues|2.5806|2001-02-13/ev_revenues|3.0753|2001-02-27/ev_revenues|2.8708|2001-01-11/ev_free_cash_flow|15.0636|2001-01-25/ev_free_cash_flow|15.8083|2001-02-08/ev_free_cash_flow|19.1215|2001-02-22/ev_free_cash_flow|18.789|2001-01-16/ps_ratio|2.0548|2001-01-30/ps_ratio|2.1056|2001-02-13/ps_ratio|2.6028|2001-02-27/ps_ratio|2.3972|2001-01-16/pe_ratio|10.0671|2001-01-30/pe_ratio|10.3159|2001-02-13/pe_ratio|12.7517|2001-02-27/pe_ratio|11.7446|2001-01-16/price_to_book_value|1.2424|2001-01-30/price_to_book_value|1.2731|2001-02-13/price_to_book_value|1.5738|2001-02-27/price_to_book_value|1.4495|2001-01-16/peg_ratio|0.3705|2001-01-30/peg_ratio|0.3796|2001-02-13/peg_ratio|0.4692|2001-02-27/peg_ratio|0.4322|2001-01-16/dividend_yield|3.6005|2001-01-30/dividend_yield|3.5137|2001-02-13/dividend_yield|2.8948|2001-02-27/dividend_yield|3.1431|2001-02-12/percent_of_shares_outstanding|0.0505|2001-01-11/price|11.6476|2001-01-25/price|12.3686|2001-02-08/price|15.5762|2001-02-22/price|15.2543|2001-01-11/total_return_price|7.7096|2001-01-25/total_return_price|8.1868|2001-02-08/total_return_price|10.4047|2001-02-22/total_return_price|10.1897|2001-01-16/enterprise_value|130.5765|2001-01-30/enterprise_value|133.1847|2001-02-13/enterprise_value|158.7172|2001-02-27/enterprise_value|148.1603
russ2000_0343|SSB|200103|36.892|36.892||16.25||890.708|65.68|816.189|795.139|87.829|22.32||2.7432|8.7743|16.915|0.0992|2.2768|11.1547|1.372|0.4105|0.2397|3.3093|4.8542|0|10.2717|0.302|0.1154|13.315||4.562|4.701|3.076|10.33|13.44|8.9777|141.5778|12.9458|2001-04-11/ev_revenues|1.728|2001-04-25/ev_revenues|1.935|2001-05-09/ev_revenues|1.8684|2001-05-23/ev_revenues|1.9684|2001-04-05/ev_free_cash_flow|6.3104|2001-04-19/ev_free_cash_flow|7.1791|2001-05-03/ev_free_cash_flow|6.395|2001-05-17/ev_free_cash_flow|6.639|2001-05-31/ev_free_cash_flow|7.3903|2001-04-11/ps_ratio|2.1471|2001-04-25/ps_ratio|2.3661|2001-05-09/ps_ratio|2.2956|2001-05-23/ps_ratio|2.4014|2001-04-11/pe_ratio|10.159|2001-04-25/pe_ratio|11.195|2001-05-09/pe_ratio|10.8615|2001-05-23/pe_ratio|11.3622|2001-04-11/price_to_book_value|1.2134|2001-04-25/price_to_book_value|1.3371|2001-05-09/price_to_book_value|1.2973|2001-05-23/price_to_book_value|1.3571|2001-04-11/peg_ratio|0.4738|2001-04-25/peg_ratio|0.5221|2001-05-09/peg_ratio|0.5065|2001-05-23/peg_ratio|0.5299|2001-04-11/dividend_yield|3.6186|2001-04-25/dividend_yield|3.2837|2001-05-09/dividend_yield|3.4457|2001-05-23/dividend_yield|3.2939|2001-04-09/percent_of_shares_outstanding|0.0013|2001-05-10/percent_of_shares_outstanding|0|2001-04-05/price|12.9458|2001-04-19/price|14.4714|2001-05-03/price|13.0943|2001-05-17/price|13.5229|2001-05-31/price|14.8423|2001-04-05/total_return_price|8.6476|2001-04-19/total_return_price|9.6667|2001-05-03/total_return_price|8.8217|2001-05-17/total_return_price|9.1104|2001-05-31/total_return_price|9.9993|2001-04-11/enterprise_value|90.7264|2001-04-25/enterprise_value|101.5938|2001-05-09/enterprise_value|98.0955|2001-05-23/enterprise_value|103.3479
russ2000_0343|SSB|200106|64.349|31.749||17.974||925.899|62.769|855.715|805.215|89.875|24.436||1.9684|13.1079|7.5549|0.1472|2.4014|11.3622|1.3571|0.5299|0.5619|3.2939|-0.189|0.0003|10.2179|0.302|0.1154|14.616||4.837|4.749|3.099|10.754|15.1314|10.1941|103.3479|15.1314|2001-07-06/ev_revenues|2.7278|2001-07-20/ev_revenues|2.8256|2001-08-03/ev_revenues|2.9039|2001-08-17/ev_revenues|3.093|2001-08-31/ev_revenues|3.0395|2001-07-13/ev_free_cash_flow|12.8886|2001-07-27/ev_free_cash_flow|13.2562|2001-08-10/ev_free_cash_flow|14.4822|2001-08-27/ev_free_cash_flow|14.2066|2001-07-06/ps_ratio|2.6268|2001-07-20/ps_ratio|2.7347|2001-08-03/ps_ratio|2.8211|2001-08-17/ps_ratio|3.0297|2001-08-31/ps_ratio|2.9707|2001-07-06/pe_ratio|12.395|2001-07-20/pe_ratio|12.9043|2001-08-03/pe_ratio|13.312|2001-08-17/pe_ratio|14.2965|2001-08-31/pe_ratio|14.018|2001-07-06/price_to_book_value|1.4277|2001-07-20/price_to_book_value|1.4863|2001-08-03/price_to_book_value|1.5333|2001-08-17/price_to_book_value|1.6467|2001-08-31/price_to_book_value|1.6146|2001-07-06/peg_ratio|1.0928|2001-07-20/peg_ratio|1.1377|2001-08-03/peg_ratio|1.1737|2001-08-17/peg_ratio|1.2605|2001-08-31/peg_ratio|1.2359|2001-07-06/dividend_yield|3.0682|2001-07-20/dividend_yield|2.9472|2001-08-03/dividend_yield|2.8569|2001-08-17/dividend_yield|2.6602|2001-08-31/dividend_yield|2.713|2001-07-10/percent_of_shares_outstanding|0|2001-07-13/price|15.1314|2001-07-27/price|15.6257|2001-08-10/price|17.2743|2001-08-27/price|16.9037|2001-07-13/total_return_price|10.1941|2001-07-27/total_return_price|10.5271|2001-08-10/total_return_price|11.723|2001-08-27/total_return_price|11.4715|2001-07-06/enterprise_value|147.0611|2001-07-20/enterprise_value|152.333|2001-08-03/enterprise_value|156.5539|2001-08-17/enterprise_value|166.7449|2001-08-31/enterprise_value|163.8622
russ2000_0343|SSB|200109|60.52|39.12||17.853||960.292|75.266|879.561|829.061|92.62|26.544||3.0865|12.3649|13.3787|0.1373|3.0225|14.2626|1.6428|1.2575|0.5452|2.6665|-0.4941|0.0142|10.258|0.302|0.1154|14.63||5.119|4.734|3.091|11.458|15.7905|10.716|166.3943|15.419|2001-10-01/ev_revenues|2.6036|2001-10-15/ev_revenues|2.4648|2001-10-29/ev_revenues|2.6036|2001-11-12/ev_revenues|2.4672|2001-11-26/ev_revenues|2.6502|2001-10-08/ev_free_cash_flow|18.7707|2001-10-22/ev_free_cash_flow|18.6694|2001-11-05/ev_free_cash_flow|18.3558|2001-11-19/ev_free_cash_flow|19.1868|2001-10-01/ps_ratio|2.7786|2001-10-15/ps_ratio|2.6178|2001-10-29/ps_ratio|2.7786|2001-11-12/ps_ratio|2.6206|2001-11-26/ps_ratio|2.8326|2001-10-01/pe_ratio|13.2075|2001-10-15/pe_ratio|12.443|2001-10-29/pe_ratio|13.2075|2001-11-12/pe_ratio|12.4567|2001-11-26/pe_ratio|13.4643|2001-10-01/price_to_book_value|1.4379|2001-10-15/price_to_book_value|1.3547|2001-10-29/price_to_book_value|1.4379|2001-11-12/price_to_book_value|1.3561|2001-11-26/price_to_book_value|1.4658|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|2.9472|2001-10-15/dividend_yield|3.1282|2001-10-29/dividend_yield|2.9472|2001-11-12/dividend_yield|3.1808|2001-11-26/dividend_yield|2.9428|2001-10-10/percent_of_shares_outstanding|0.001|2001-11-12/percent_of_shares_outstanding|0|2001-10-08/price|15.419|2001-10-22/price|15.3286|2001-11-05/price|15.0486|2001-11-19/price|15.7905|2001-10-08/total_return_price|10.4639|2001-10-22/total_return_price|10.4025|2001-11-05/total_return_price|10.2975|2001-11-19/total_return_price|10.8052|2001-10-01/enterprise_value|144.5578|2001-10-15/enterprise_value|136.8489|2001-10-29/enterprise_value|144.5578|2001-11-12/enterprise_value|136.9865|2001-11-26/enterprise_value|147.1467
russ2000_0343|SSB|200112|41.175|40.175||19.537||932.617|66.617|861.023|811.523|93.065|28.485||2.6036|11.7978|19.1868|0.141|2.7786|13.2075|1.4379||0.5319|3|4.0673|0.0034|8.4322|0.5363|0.1237|15.619||5.239|4.559|2.991|11.958|15.7905|10.8052|144.5578|16.079|2002-01-07/ev_revenues|2.5698|2002-01-22/ev_revenues|2.6842|2002-02-05/ev_revenues|2.7625|2002-02-19/ev_revenues|2.7927|2002-01-02/ev_free_cash_flow|-21.4684|2002-01-16/ev_free_cash_flow|-22.0874|2002-01-30/ev_free_cash_flow|-23.529|2002-02-13/ev_free_cash_flow|-24.0956|2002-02-27/ev_free_cash_flow|-24.561|2002-01-07/ps_ratio|2.7764|2002-01-22/ps_ratio|2.9082|2002-02-05/ps_ratio|2.9985|2002-02-19/ps_ratio|3.0333|2002-01-07/pe_ratio|11.4351|2002-01-22/pe_ratio|11.9779|2002-02-05/pe_ratio|12.3497|2002-02-19/pe_ratio|12.493|2002-01-07/price_to_book_value|1.5063|2002-01-22/price_to_book_value|1.5778|2002-02-05/price_to_book_value|1.6268|2002-02-19/price_to_book_value|1.6457|2002-01-07/peg_ratio|0.6578|2002-01-22/peg_ratio|0.6891|2002-02-05/peg_ratio|0.7105|2002-02-19/peg_ratio|0.7187|2002-01-07/dividend_yield|2.85|2002-01-22/dividend_yield|2.7208|2002-02-05/dividend_yield|2.6854|2002-02-19/dividend_yield|2.6546|2002-01-10/percent_of_shares_outstanding|0|2002-02-12/percent_of_shares_outstanding|0.0282|2002-01-02/price|16.079|2002-01-16/price|16.5743|2002-01-30/price|17.7276|2002-02-13/price|18.181|2002-02-27/price|18.5533|2002-01-02/total_return_price|11.0026|2002-01-16/total_return_price|11.3415|2002-01-30/total_return_price|12.216|2002-02-13/total_return_price|12.5284|2002-02-27/total_return_price|12.785|2002-01-07/enterprise_value|149.5122|2002-01-22/enterprise_value|156.1668|2002-02-05/enterprise_value|160.7247|2002-02-19/enterprise_value|162.4815
russ2000_0343|SSB|200203|101.331|77.531||21.327||969.91|78.678|884.839|835.339|94.28|30.817||2.9676|11.6655|-25.7548|0.1376|3.261|13.4307|1.755|0.7726|0.525|2.4693|4.1068|0.0119|8.5297|0.3958|0.1237|15.839||5.569|5.107|3.376|11.688|19.6667|13.5522|172.6527|22.2724|2002-04-02/ev_revenues|2.4017|2002-04-16/ev_revenues|2.6754|2002-04-30/ev_revenues|2.6147|2002-05-14/ev_revenues|2.648|2002-05-28/ev_revenues|2.7762|2002-04-10/ev_free_cash_flow|-70.1995|2002-04-24/ev_free_cash_flow|-69.2504|2002-05-08/ev_free_cash_flow|-68.9434|2002-05-22/ev_free_cash_flow|-73.0681|2002-04-02/ps_ratio|3.1783|2002-04-16/ps_ratio|3.4822|2002-04-30/ps_ratio|3.4148|2002-05-14/ps_ratio|3.4518|2002-05-28/ps_ratio|3.594|2002-04-02/pe_ratio|13.4206|2002-04-16/pe_ratio|14.7034|2002-04-30/pe_ratio|14.4188|2002-05-14/pe_ratio|14.5751|2002-05-28/pe_ratio|15.1759|2002-04-02/price_to_book_value|1.8437|2002-04-16/price_to_book_value|2.0199|2002-04-30/price_to_book_value|1.9808|2002-05-14/price_to_book_value|2.0023|2002-05-28/price_to_book_value|2.0848|2002-04-02/peg_ratio|0.5477|2002-04-16/peg_ratio|0.6001|2002-04-30/peg_ratio|0.5884|2002-05-14/peg_ratio|0.5948|2002-05-28/peg_ratio|0.6193|2002-04-02/dividend_yield|2.3202|2002-04-16/dividend_yield|2.1177|2002-04-30/dividend_yield|2.1595|2002-05-14/dividend_yield|2.2104|2002-05-28/dividend_yield|2.1229|2002-04-10/percent_of_shares_outstanding|0.0331|2002-05-10/percent_of_shares_outstanding|0|2002-04-10/price|22.2724|2002-04-24/price|22.0162|2002-05-08/price|21.9333|2002-05-22/price|23.0467|2002-04-10/total_return_price|15.3478|2002-04-24/total_return_price|15.1712|2002-05-08/total_return_price|15.2047|2002-05-22/total_return_price|15.9765|2002-04-02/enterprise_value|145.793|2002-04-16/enterprise_value|162.4082|2002-04-30/enterprise_value|158.7222|2002-05-14/enterprise_value|160.7459|2002-05-28/enterprise_value|168.5276
russ2000_0343|SSB|200206|32.612|29.762||23.847||970.51|66.72|898.843|849.343|98.438|33.104||2.8485|17.9031|-75.972|0.2154|3.6742|15.5144|2.1313|0.6331|0.5029|2.0765|-0.208||8.4224|0.404|0.132|16.242||5.979|5.073|3.403|12.138|23.8305|16.5199|172.9123|26.221|2002-07-09/ev_revenues|3.8718|2002-07-23/ev_revenues|3.0229|2002-08-06/ev_revenues|3.3026|2002-08-20/ev_revenues|3.6291|2002-07-03/ev_free_cash_flow|201.666|2002-07-17/ev_free_cash_flow|188.7389|2002-07-31/ev_free_cash_flow|171.9713|2002-08-14/ev_free_cash_flow|175.758|2002-08-28/ev_free_cash_flow|186.5261|2002-07-09/ps_ratio|3.7474|2002-07-23/ps_ratio|2.8526|2002-08-06/ps_ratio|3.1474|2002-08-20/ps_ratio|3.4916|2002-07-09/pe_ratio|16.0022|2002-07-23/pe_ratio|12.1813|2002-08-06/pe_ratio|13.44|2002-08-20/pe_ratio|14.9097|2002-07-09/price_to_book_value|2.2511|2002-07-23/price_to_book_value|1.7136|2002-08-06/price_to_book_value|1.8906|2002-08-20/price_to_book_value|2.0974|2002-07-09/peg_ratio|0.4582|2002-07-23/peg_ratio|0.3488|2002-08-06/peg_ratio|0.3848|2002-08-20/peg_ratio|0.4269|2002-07-09/dividend_yield|1.8878|2002-07-23/dividend_yield|2.4799|2002-08-06/dividend_yield|2.3229|2002-08-20/dividend_yield|2.0939|2002-07-10/percent_of_shares_outstanding|0.9719|2002-08-12/percent_of_shares_outstanding|0.5137|2002-07-03/price|26.221|2002-07-17/price|24.3905|2002-07-31/price|22.0162|2002-08-14/price|22.5524|2002-08-28/price|24.0771|2002-07-03/total_return_price|18.177|2002-07-17/total_return_price|16.9081|2002-07-31/total_return_price|15.3532|2002-08-14/total_return_price|15.7272|2002-08-28/total_return_price|16.7905|2002-07-09/enterprise_value|241.3298|2002-07-23/enterprise_value|188.4196|2002-08-06/enterprise_value|205.8497|2002-08-20/enterprise_value|226.2022
russ2000_0343|SSB|200209|61.507|55.107||26.766||1024.248|78.625|940.199|890.699|100.872|35.243||3.5263|14.35|179.5408|0.1661|3.3832|14.4469|2.0323|0.4136|0.4907|2.161|2.6357|0.0912|8.54|0.3468|0.132|16.875||6.203|4.715|3.255|12.503|23.088|16.1007|219.7938|19.5419|2002-10-01/ev_revenues|2.9053|2002-10-15/ev_revenues|2.5596|2002-10-29/ev_revenues|2.9214|2002-11-12/ev_revenues|2.9431|2002-11-26/ev_revenues|2.8551|2002-10-09/ev_free_cash_flow|-24.5017|2002-10-23/ev_free_cash_flow|-29.1039|2002-11-06/ev_free_cash_flow|-30.5483|2002-11-20/ev_free_cash_flow|-31.7707|2002-10-01/ps_ratio|2.9999|2002-10-15/ps_ratio|2.6533|2002-10-29/ps_ratio|3.016|2002-11-12/ps_ratio|3.0378|2002-11-26/ps_ratio|2.9496|2002-10-01/pe_ratio|13.5716|2002-10-15/pe_ratio|12.0036|2002-10-29/pe_ratio|13.6446|2002-11-12/pe_ratio|13.7431|2002-11-26/pe_ratio|13.3441|2002-10-01/price_to_book_value|1.9155|2002-10-15/price_to_book_value|1.6941|2002-10-29/price_to_book_value|1.9258|2002-11-12/price_to_book_value|1.9397|2002-11-26/price_to_book_value|1.8834|2002-10-01/peg_ratio|0.3241|2002-10-15/peg_ratio|0.2866|2002-10-29/peg_ratio|0.3258|2002-11-12/peg_ratio|0.3282|2002-11-26/peg_ratio|0.3186|2002-10-01/dividend_yield|2.239|2002-10-15/dividend_yield|2.5315|2002-10-29/dividend_yield|2.2271|2002-11-12/dividend_yield|2.2469|2002-11-26/dividend_yield|2.3141|2002-10-10/percent_of_shares_outstanding|0.0499|2002-11-12/percent_of_shares_outstanding|0.0758|2002-10-09/price|19.5419|2002-10-23/price|23.088|2002-11-06/price|24.201|2002-11-20/price|25.1429|2002-10-09/total_return_price|13.6278|2002-10-23/total_return_price|16.1007|2002-11-06/total_return_price|16.9744|2002-11-20/total_return_price|17.635|2002-10-01/enterprise_value|187.6092|2002-10-15/enterprise_value|165.285|2002-10-29/enterprise_value|188.6485|2002-11-12/enterprise_value|190.0503|2002-11-26/enterprise_value|184.3705
russ2000_0343|SSB|200212|40.514|40.514||28.186||1041.452|88.616|947.663|898.163|103.496|20.071||2.949|13.9723|-28.8636|0.1688|3.0436|13.7697|1.9434|0.3288|0.4783|2.2426|2.306|0.0984|8.5412|0.5518|0.132|17.464||6.386|5.731|3.8|12.32|22.9029|16.0639|190.4289|22.1315|2003-01-07/ev_revenues|2.8802|2003-01-21/ev_revenues|2.6673|2003-02-04/ev_revenues|2.8176|2003-02-18/ev_revenues|2.7251|2003-01-02/ev_free_cash_flow|-14.8795|2003-01-16/ev_free_cash_flow|-14.2391|2003-01-30/ev_free_cash_flow|-13.8028|2003-02-13/ev_free_cash_flow|-13.3666|2003-02-27/ev_free_cash_flow|-14.4719|2003-01-07/ps_ratio|2.7584|2003-01-21/ps_ratio|2.5445|2003-02-04/ps_ratio|2.6956|2003-02-18/ps_ratio|2.6026|2003-01-07/pe_ratio|12.6782|2003-01-21/pe_ratio|11.6953|2003-02-04/pe_ratio|12.3895|2003-02-18/pe_ratio|11.9622|2003-01-07/price_to_book_value|1.7616|2003-01-21/price_to_book_value|1.625|2003-02-04/price_to_book_value|1.7214|2003-02-18/price_to_book_value|1.6621|2003-01-07/peg_ratio|0.7135|2003-01-21/peg_ratio|0.6582|2003-02-04/peg_ratio|0.6972|2003-02-18/peg_ratio|0.6732|2003-01-07/dividend_yield|2.4135|2003-01-21/dividend_yield|2.6163|2003-02-04/dividend_yield|2.4697|2003-02-18/dividend_yield|2.6634|2003-01-10/percent_of_shares_outstanding|0.0564|2003-02-11/percent_of_shares_outstanding|0.2501|2003-01-02/price|22.1315|2003-01-16/price|21.1333|2003-01-30/price|20.4533|2003-02-13/price|19.7733|2003-02-27/price|21.4962|2003-01-02/total_return_price|15.5229|2003-01-16/total_return_price|14.8228|2003-01-30/total_return_price|14.3458|2003-02-13/total_return_price|13.9652|2003-02-27/total_return_price|15.182|2003-01-07/enterprise_value|191.3001|2003-01-21/enterprise_value|177.1649|2003-02-04/enterprise_value|187.1475|2003-02-18/enterprise_value|181.0031
russ2000_0343|SSB|200303|48.676|36.326||30.984||1087.293|90.044|990.905|941.405|105.648|22.264||3.2754|14.9748|-15.6533|0.1742|3.1581|14.5152|2.0152|0.8169|0.4685|2.195|1.9815|0.385|8.5331|0.4009|0.1451|17.681||6.71|5.213|3.421|12.347|23.3562|16.4956|217.5507|22.8571|2003-04-01/ev_revenues|3.0154|2003-04-15/ev_revenues|3.039|2003-04-29/ev_revenues|3.0502|2003-05-13/ev_revenues|3.3371|2003-05-27/ev_revenues|3.0897|2003-04-10/ev_free_cash_flow|-11.455|2003-04-24/ev_free_cash_flow|-11.4975|2003-05-08/ev_free_cash_flow|-12.4252|2003-05-22/ev_free_cash_flow|-12.2211|2003-04-01/ps_ratio|2.8368|2003-04-15/ps_ratio|2.8605|2003-04-29/ps_ratio|2.8718|2003-05-13/ps_ratio|3.1602|2003-05-27/ps_ratio|2.9115|2003-04-01/pe_ratio|13.3586|2003-04-15/pe_ratio|13.4704|2003-04-29/pe_ratio|13.5235|2003-05-13/pe_ratio|14.8814|2003-05-27/pe_ratio|13.7102|2003-04-01/price_to_book_value|1.8236|2003-04-15/price_to_book_value|1.8389|2003-04-29/price_to_book_value|1.8461|2003-05-13/price_to_book_value|2.0315|2003-05-27/price_to_book_value|1.8716|2003-04-01/peg_ratio|1.2248|2003-04-15/peg_ratio|1.235|2003-04-29/peg_ratio|1.2399|2003-05-13/peg_ratio|1.3644|2003-05-27/peg_ratio|1.257|2003-04-01/dividend_yield|2.3779|2003-04-15/dividend_yield|2.3581|2003-04-29/dividend_yield|2.3489|2003-05-13/dividend_yield|2.1864|2003-05-27/dividend_yield|2.3732|2003-04-10/percent_of_shares_outstanding|0.1608|2003-05-12/percent_of_shares_outstanding|0.192|2003-04-10/price|22.8571|2003-04-24/price|22.9476|2003-05-08/price|24.9248|2003-05-22/price|24.4898|2003-04-10/total_return_price|16.1432|2003-04-24/total_return_price|16.2071|2003-05-08/total_return_price|17.7151|2003-05-22/total_return_price|17.4059|2003-04-01/enterprise_value|205.836|2003-04-15/enterprise_value|207.4485|2003-04-29/enterprise_value|208.2145|2003-05-13/enterprise_value|227.7992|2003-05-27/enterprise_value|210.9075
russ2000_0343|SSB|200306|50.411|49.211||31.932||1121.173|81.333|1035.428|985.928|108.071|24.847||3.0335|13.2792|-12.4551|0.1543|2.855|13.4441|1.8353|1.2326|0.458|2.4201|2.3097|0.179|8.5573|0.4454|0.1451|18.189||7.144|5.763|3.811|12.55|24.9886|17.7604|207.0696|24.3991|2003-07-08/ev_revenues|3.0118|2003-07-22/ev_revenues|2.8007|2003-08-05/ev_revenues|2.8389|2003-08-19/ev_revenues|3.0129|2003-07-03/ev_free_cash_flow|-5.0657|2003-07-17/ev_free_cash_flow|-5.0282|2003-07-31/ev_free_cash_flow|-5.1184|2003-08-14/ev_free_cash_flow|-4.9585|2003-08-28/ev_free_cash_flow|-5.2162|2003-07-08/ps_ratio|3.034|2003-07-22/ps_ratio|2.821|2003-08-05/ps_ratio|2.8596|2003-08-19/ps_ratio|3.035|2003-07-08/pe_ratio|14.29|2003-07-22/pe_ratio|13.2868|2003-08-05/pe_ratio|13.4686|2003-08-19/pe_ratio|14.295|2003-07-08/price_to_book_value|1.954|2003-07-22/price_to_book_value|1.8168|2003-08-05/price_to_book_value|1.8417|2003-08-19/price_to_book_value|1.9547|2003-07-08/peg_ratio|2.1927|2003-07-22/peg_ratio|2.0387|2003-08-05/peg_ratio|2.0666|2003-08-19/peg_ratio|2.1934|2003-07-08/dividend_yield|2.223|2003-07-22/dividend_yield|2.3908|2003-08-05/dividend_yield|2.453|2003-08-19/dividend_yield|2.3112|2003-07-10/percent_of_shares_outstanding|0.1808|2003-08-12/percent_of_shares_outstanding|0.2005|2003-07-03/price|24.3991|2003-07-17/price|24.2181|2003-07-31/price|24.6533|2003-08-14/price|23.8819|2003-08-28/price|25.1247|2003-07-03/total_return_price|17.3415|2003-07-17/total_return_price|17.2128|2003-07-31/total_return_price|17.6333|2003-08-14/total_return_price|17.0815|2003-08-28/total_return_price|17.9704|2003-07-08/enterprise_value|211.4575|2003-07-22/enterprise_value|196.6327|2003-08-05/enterprise_value|199.3186|2003-08-19/enterprise_value|211.5301
russ2000_0343|SSB|200309|37.614|37.614||32.01||1084.473|95.916|983.012|933.512|109.848|27.426||2.9665|14.4501|-5.03|0.1805|2.8282|12.9816|1.8542|1.2962|0.4506|2.3983|2.2535|0.2153|8.5686|0.4535|0.1542|19.332||7.428|5.673|3.886|12.9|24.2267|17.3281|215.5663|25.3968|2003-10-14/ev_revenues|3.176|2003-10-28/ev_revenues|3.342|2003-11-11/ev_revenues|3.3685|2003-11-25/ev_revenues|3.4954|2003-10-09/ev_free_cash_flow|-22.1925|2003-10-23/ev_free_cash_flow|-22.0051|2003-11-06/ev_free_cash_flow|-24.0706|2003-11-20/ev_free_cash_flow|-23.8521|2003-10-14/ps_ratio|3.0395|2003-10-28/ps_ratio|3.207|2003-11-11/ps_ratio|3.2337|2003-11-25/ps_ratio|3.3618|2003-10-14/pe_ratio|13.9517|2003-10-28/pe_ratio|14.7207|2003-11-11/pe_ratio|14.8431|2003-11-25/pe_ratio|15.4311|2003-10-14/price_to_book_value|1.9928|2003-10-28/price_to_book_value|2.1026|2003-11-11/price_to_book_value|2.1201|2003-11-25/price_to_book_value|2.2041|2003-10-14/peg_ratio|1.393|2003-10-28/peg_ratio|1.4698|2003-11-11/peg_ratio|1.482|2003-11-25/peg_ratio|1.5407|2003-10-14/dividend_yield|2.2316|2003-10-28/dividend_yield|2.115|2003-11-11/dividend_yield|2.1783|2003-11-25/dividend_yield|2.0953|2003-10-10/percent_of_shares_outstanding|0.2388|2003-11-11/percent_of_shares_outstanding|0.1609|2003-10-09/price|25.3968|2003-10-23/price|25.1705|2003-11-06/price|27.6648|2003-11-20/price|27.401|2003-10-09/total_return_price|18.165|2003-10-23/total_return_price|18.0031|2003-11-06/total_return_price|19.8998|2003-11-20/total_return_price|19.71|2003-10-14/enterprise_value|230.787|2003-10-28/enterprise_value|242.8522|2003-11-11/enterprise_value|244.773|2003-11-25/enterprise_value|253.9974
russ2000_0343|SSB|200312|49.678|45.178||32.647|2.363|1085.343|80.967|999.449|947.399|112.349|29.787||3.4499|16.0854|-24.0706|0.1986|3.3158|15.2202|2.1739|1.5197|0.4633|2.1243|1.8309|0.1557|8.5395|0.4295|0.1542|17.945||7.388|5.438|3.668|12.435|27.6648|19.8998|250.6886|27.3924|2004-01-06/ev_revenues|3.301|2004-01-20/ev_revenues|3.4799|2004-02-03/ev_revenues|3.4451|2004-02-17/ev_revenues|3.5819|2004-01-02/ev_free_cash_flow|6.305|2004-01-16/ev_free_cash_flow|6.7004|2004-01-30/ev_free_cash_flow|6.6193|2004-02-13/ev_free_cash_flow|6.808|2004-02-27/ev_free_cash_flow|6.7958|2004-01-06/ps_ratio|3.2314|2004-01-20/ps_ratio|3.4116|2004-02-03/ps_ratio|3.3766|2004-02-17/ps_ratio|3.5144|2004-01-06/pe_ratio|15.9877|2004-01-20/pe_ratio|16.8793|2004-02-03/pe_ratio|16.7058|2004-02-17/pe_ratio|17.3877|2004-01-06/price_to_book_value|2.088|2004-01-20/price_to_book_value|2.2045|2004-02-03/price_to_book_value|2.1818|2004-02-17/price_to_book_value|2.2709|2004-01-06/peg_ratio|8.8154|2004-01-20/peg_ratio|9.3071|2004-02-03/peg_ratio|9.2114|2004-02-17/peg_ratio|9.5874|2004-01-06/dividend_yield|2.1654|2004-01-20/dividend_yield|2.051|2004-02-03/dividend_yield|2.1036|2004-02-17/dividend_yield|2.0211|2004-01-12/percent_of_shares_outstanding|0.226|2004-02-10/percent_of_shares_outstanding|0.2666|2004-01-02/price|27.3924|2004-01-16/price|29.161|2004-01-30/price|28.7981|2004-02-13/price|29.6419|2004-02-27/price|29.5876|2004-01-02/total_return_price|19.7038|2004-01-16/total_return_price|20.976|2004-01-30/total_return_price|20.825|2004-02-13/total_return_price|21.4352|2004-02-27/total_return_price|21.396|2004-01-06/enterprise_value|241.4595|2004-01-20/enterprise_value|254.5429|2004-02-03/enterprise_value|251.9973|2004-02-17/enterprise_value|262.0018
russ2000_0343|SSB|200403|77.374|39.374||32.963||1164.621|101.511|1053.096|1001.071|115.01|31.841||3.5209|17.3655|6.5883|0.1999|3.4424|17.0312|2.2312|9.3908|0.4524|2.0634|1.7108|0.3725|8.6303|0.39|0.1542|18.168||6.831|4.894|3.366|12.452|28.5714|20.6611|257.5404|28.6349|2004-04-13/ev_revenues|3.4751|2004-04-27/ev_revenues|3.5265|2004-05-11/ev_revenues|3.2644|2004-05-25/ev_revenues|3.2162|2004-04-12/ev_free_cash_flow|8.9718|2004-04-26/ev_free_cash_flow|9.115|2004-05-10/ev_free_cash_flow|8.4315|2004-05-24/ev_free_cash_flow|8.1343|2004-04-13/ps_ratio|3.3279|2004-04-27/ps_ratio|3.3797|2004-05-11/ps_ratio|3.1156|2004-05-25/ps_ratio|3.067|2004-04-13/pe_ratio|16.6324|2004-04-27/pe_ratio|16.891|2004-05-11/pe_ratio|15.5714|2004-05-25/pe_ratio|15.3286|2004-04-13/price_to_book_value|2.1149|2004-04-27/price_to_book_value|2.1478|2004-05-11/price_to_book_value|1.98|2004-05-25/price_to_book_value|1.9491|2004-04-13/peg_ratio|19.1357|2004-04-27/peg_ratio|19.4333|2004-05-11/peg_ratio|17.915|2004-05-25/peg_ratio|17.6357|2004-04-13/dividend_yield|2.1263|2004-04-27/dividend_yield|2.0937|2004-05-11/dividend_yield|2.2712|2004-05-25/dividend_yield|2.3415|2004-04-12/percent_of_shares_outstanding|0.5188|2004-05-11/percent_of_shares_outstanding|0.7024|2004-04-12/price|28.6349|2004-04-26/price|29.1156|2004-05-10/price|26.8209|2004-05-24/price|25.8231|2004-04-12/total_return_price|20.707|2004-04-26/total_return_price|21.0547|2004-05-10/total_return_price|19.3952|2004-05-24/total_return_price|18.7819|2004-04-13/enterprise_value|255.8882|2004-04-27/enterprise_value|259.6707|2004-05-11/enterprise_value|240.3723|2004-05-25/enterprise_value|236.8214
russ2000_0343|SSB|200406|45.92|42.92||33.47||1216.986|108.581|1099.817|1007.817|113.82|33.853||3.1837|19.6895|7.9911|0.2107|3.0343|15.165|1.9283|17.4474|0.8083|2.3667|-1.007|0.9556|8.5127|0.3905|0.1542|19.588||6.928|4.892|3.324|13.278|25.3424|18.4323|234.4284|25.0884|2004-07-06/ev_revenues|3.4831|2004-07-20/ev_revenues|3.4923|2004-08-03/ev_revenues|3.5179|2004-08-17/ev_revenues|3.6335|2004-08-31/ev_revenues|3.6253|2004-07-06/ev_free_cash_flow|4.5634|2004-07-20/ev_free_cash_flow|4.5755|2004-08-03/ev_free_cash_flow|4.609|2004-08-17/ev_free_cash_flow|4.7604|2004-08-31/ev_free_cash_flow|4.7497|2004-07-06/ps_ratio|2.8631|2004-07-20/ps_ratio|2.8724|2004-08-03/ps_ratio|2.8983|2004-08-17/ps_ratio|3.0153|2004-08-31/ps_ratio|3.007|2004-07-06/pe_ratio|15.0818|2004-07-20/pe_ratio|15.1309|2004-08-03/pe_ratio|15.2672|2004-08-17/pe_ratio|15.8833|2004-08-31/pe_ratio|15.8397|2004-07-06/price_to_book_value|1.8649|2004-07-20/price_to_book_value|1.871|2004-08-03/price_to_book_value|1.8879|2004-08-17/price_to_book_value|1.9641|2004-08-31/price_to_book_value|1.9587|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|2.4583|2004-07-20/dividend_yield|2.4503|2004-08-03/dividend_yield|2.4284|2004-08-17/dividend_yield|2.3342|2004-08-31/dividend_yield|2.3407|2004-07-12/percent_of_shares_outstanding|0.8195|2004-08-10/percent_of_shares_outstanding|1.0625|2004-07-06/price|25.0884|2004-07-20/price|25.1701|2004-08-03/price|25.3968|2004-08-17/price|26.4218|2004-08-31/price|26.3492|2004-07-06/total_return_price|18.2476|2004-07-20/total_return_price|18.3069|2004-08-03/total_return_price|18.579|2004-08-17/total_return_price|19.3288|2004-08-31/total_return_price|19.2758|2004-07-06/enterprise_value|261.3482|2004-07-20/enterprise_value|262.0389|2004-08-03/enterprise_value|263.9575|2004-08-17/enterprise_value|272.6293|2004-08-31/enterprise_value|272.0154
russ2000_0343|SSB|200409|54.909|47.909||33.491||1273.083|71.214|1196.628|1144.653|116.746|36.452||3.6621|16.0917|4.7979|0.1651|3.0442|16.036|1.9829||0.4452|2.312|2.9815|1.0527|8.5356|0.4571|0.1542|18.788||6.885|5.723|3.902|13.58|26.6757|19.5146|274.7781|28.1361|2004-10-12/ev_revenues|3.2365|2004-10-26/ev_revenues|3.3883|2004-11-09/ev_revenues|3.4365|2004-11-23/ev_revenues|3.6037|2004-10-12/ev_free_cash_flow|7.3406|2004-10-26/ev_free_cash_flow|7.685|2004-11-09/ev_free_cash_flow|7.7943|2004-11-23/ev_free_cash_flow|8.1735|2004-10-12/ps_ratio|3.2312|2004-10-26/ps_ratio|3.3854|2004-11-09/ps_ratio|3.4343|2004-11-23/ps_ratio|3.6041|2004-10-12/pe_ratio|16.877|2004-10-26/pe_ratio|17.6823|2004-11-09/pe_ratio|17.938|2004-11-23/pe_ratio|18.8248|2004-10-12/price_to_book_value|2.0302|2004-10-26/price_to_book_value|2.127|2004-11-09/price_to_book_value|2.1578|2004-11-23/price_to_book_value|2.2645|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|2.192|2004-10-26/dividend_yield|2.0922|2004-11-09/dividend_yield|2.0624|2004-11-23/dividend_yield|1.9652|2004-10-12/percent_of_shares_outstanding|0.9423|2004-11-10/percent_of_shares_outstanding|0.8083|2004-10-12/price|28.1361|2004-10-26/price|29.4785|2004-11-09/price|29.9048|2004-11-23/price|31.3832|2004-10-12/total_return_price|20.5829|2004-10-26/total_return_price|21.565|2004-11-09/total_return_price|21.9862|2004-11-23/total_return_price|23.0732|2004-10-12/enterprise_value|241.0813|2004-10-26/enterprise_value|252.3896|2004-11-09/enterprise_value|255.9807|2004-11-23/enterprise_value|268.4351
russ2000_0343|SSB|200412|57.137|54.137||33.667|3.717|1318.179|89.208|1223.241|1171.313|118.798|26.486||3.877|19.0579|8.7934|0.1859|3.8817|20.2745|2.4389||0.4371|1.8247|2.439|0.4917|8.5599|0.4|0.1542|19.376||7.118|4.944|3.424|13.96|33.8|24.85|288.7938|30.7429|2005-01-04/ev_revenues|3.3821|2005-01-18/ev_revenues|3.2943|2005-02-01/ev_revenues|3.0851|2005-02-15/ev_revenues|3.0439|2005-01-04/ev_free_cash_flow|22.4603|2005-01-18/ev_free_cash_flow|21.8778|2005-02-01/ev_free_cash_flow|20.4883|2005-02-15/ev_free_cash_flow|20.2146|2005-01-04/ps_ratio|3.4661|2005-01-18/ps_ratio|3.377|2005-02-01/ps_ratio|3.1644|2005-02-15/ps_ratio|3.1225|2005-01-04/pe_ratio|18.7726|2005-01-18/pe_ratio|18.2899|2005-02-01/pe_ratio|17.1385|2005-02-15/pe_ratio|16.9117|2005-01-04/price_to_book_value|2.18|2005-01-18/price_to_book_value|2.1239|2005-02-01/price_to_book_value|1.9902|2005-02-15/price_to_book_value|1.9639|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|2.0061|2005-01-18/dividend_yield|2.0591|2005-02-01/dividend_yield|2.1974|2005-02-15/dividend_yield|2.2548|2005-01-11/percent_of_shares_outstanding|0.5666|2005-02-10/percent_of_shares_outstanding|0.8863|2005-01-04/price|30.7429|2005-01-18/price|29.9524|2005-02-01/price|28.0667|2005-02-15/price|27.6952|2005-01-04/total_return_price|22.6024|2005-01-18/total_return_price|22.0212|2005-02-01/total_return_price|20.6348|2005-02-15/total_return_price|20.4799|2005-01-04/enterprise_value|256.7658|2005-01-18/enterprise_value|250.1069|2005-02-01/enterprise_value|234.2218|2005-02-15/enterprise_value|231.0929
russ2000_0343|SSB|200503|98.695|65.04||33.744||1401.258|96.222|1297.824|1245.921|120.825|29.187||3.0732|15.5469|20.4089|0.1504|3.1397|17.0047|1.9826||0.4296|2.2424|3.0754|1.1781|8.547|0.4762|0.1619|19.938||7.732|6.072|4.07|14.658|27.8476|20.5926|233.315|28.1619|2005-04-12/ev_revenues|2.898|2005-04-26/ev_revenues|2.8752|2005-05-10/ev_revenues|3.0359|2005-05-24/ev_revenues|2.9487|2005-04-12/ev_free_cash_flow|16.6182|2005-04-26/ev_free_cash_flow|16.4874|2005-05-10/ev_free_cash_flow|17.4093|2005-05-24/ev_free_cash_flow|16.9091|2005-04-12/ps_ratio|3.0952|2005-04-26/ps_ratio|3.0722|2005-05-10/ps_ratio|3.2345|2005-05-24/ps_ratio|3.1464|2005-04-12/pe_ratio|16.337|2005-04-26/pe_ratio|16.2155|2005-05-10/pe_ratio|17.0718|2005-05-24/pe_ratio|16.6072|2005-04-12/price_to_book_value|1.9721|2005-04-26/price_to_book_value|1.9574|2005-05-10/price_to_book_value|2.0608|2005-05-24/price_to_book_value|2.0047|2005-04-12/peg_ratio|51.5858|2005-04-26/peg_ratio|51.202|2005-05-10/peg_ratio|53.906|2005-05-24/peg_ratio|52.4389|2005-04-12/dividend_yield|2.2174|2005-04-26/dividend_yield|2.234|2005-05-10/dividend_yield|2.122|2005-05-24/dividend_yield|2.2083|2005-04-12/percent_of_shares_outstanding|1.5002|2005-05-10/percent_of_shares_outstanding|1.8671|2005-04-12/price|28.1619|2005-04-26/price|27.9524|2005-05-10/price|29.4286|2005-05-24/price|28.6276|2005-04-12/total_return_price|20.825|2005-04-26/total_return_price|20.67|2005-05-10/total_return_price|21.7616|2005-05-24/total_return_price|21.2865|2005-04-12/enterprise_value|225.1437|2005-04-26/enterprise_value|223.3709|2005-05-10/enterprise_value|235.8611|2005-05-24/enterprise_value|229.0841
russ2000_0343|SSB|200506|103.675|58.675||38.228||1565.21|140.51|1418.45|1324.26|124.489|31.921||3.0909|18.766|17.7245|0.1722|3.2899|17.3646|2.0962|55.825|0.7566|2.112|-1.1932|2.0301|8.4515|0.4857|0.1619|21.988||8.638|6.244|4.105|16.2|29.9333|22.2573|240.1319|30.4381|2005-07-05/ev_revenues|3.6633|2005-07-19/ev_revenues|3.7519|2005-08-02/ev_revenues|3.899|2005-08-16/ev_revenues|3.6965|2005-08-30/ev_revenues|3.6169|2005-07-05/ev_free_cash_flow|73.532|2005-07-19/ev_free_cash_flow|75.3116|2005-08-02/ev_free_cash_flow|78.264|2005-08-16/ev_free_cash_flow|74.1993|2005-08-30/ev_free_cash_flow|72.6018|2005-07-05/ps_ratio|3.2393|2005-07-19/ps_ratio|3.3285|2005-08-02/ps_ratio|3.4765|2005-08-16/ps_ratio|3.2728|2005-08-30/ps_ratio|3.1927|2005-07-05/pe_ratio|16.733|2005-07-19/pe_ratio|17.1937|2005-08-02/pe_ratio|17.9581|2005-08-16/pe_ratio|16.9058|2005-08-30/pe_ratio|16.4922|2005-07-05/price_to_book_value|2.0715|2005-07-19/price_to_book_value|2.1285|2005-08-02/price_to_book_value|2.2232|2005-08-16/price_to_book_value|2.0929|2005-08-30/price_to_book_value|2.0417|2005-07-12/peg_ratio|1.9283|2005-07-26/peg_ratio|1.8913|2005-08-09/peg_ratio|1.8756|2005-08-23/peg_ratio|1.7967|2005-07-05/dividend_yield|2.0769|2005-07-19/dividend_yield|2.0213|2005-08-02/dividend_yield|1.9352|2005-08-16/dividend_yield|2.0808|2005-08-30/dividend_yield|2.133|2005-07-12/percent_of_shares_outstanding|1.7346|2005-08-10/percent_of_shares_outstanding|1.6549|2005-07-05/price|30.4381|2005-07-19/price|31.2762|2005-08-02/price|32.6667|2005-08-16/price|30.7524|2005-08-30/price|30|2005-07-05/total_return_price|22.6327|2005-07-19/total_return_price|23.2558|2005-08-02/total_return_price|24.2898|2005-08-16/total_return_price|22.9803|2005-08-30/total_return_price|22.418|2005-07-05/enterprise_value|293.3926|2005-07-19/enterprise_value|300.4931|2005-08-02/enterprise_value|312.2735|2005-08-16/enterprise_value|296.0553|2005-08-30/enterprise_value|289.681
russ2000_0343|SSB|200509|113.357|77.857||39.062||1630.107|159.922|1462.514|1365.22|127.283|34.902||3.6603|17.1607|73.4713|0.1562|3.2363|16.7173|2.0695|1.7877|0.7644|2.1043|1.2972|1.8175|8.5458|0.5143|0.1619|23.414||8.668|6.245|4.395|16.889|30.4095|22.724|293.1506|30.3238|2005-10-11/ev_revenues|3.2646|2005-10-25/ev_revenues|3.2618|2005-11-08/ev_revenues|3.3025|2005-11-22/ev_revenues|3.3311|2005-10-11/ev_free_cash_flow|30.1897|2005-10-25/ev_free_cash_flow|30.1632|2005-11-08/ev_free_cash_flow|30.5401|2005-11-22/ev_free_cash_flow|30.8044|2005-10-11/ps_ratio|3.0519|2005-10-25/ps_ratio|3.049|2005-11-08/ps_ratio|3.0912|2005-11-22/ps_ratio|3.1199|2005-10-11/pe_ratio|16.1624|2005-10-25/pe_ratio|16.1472|2005-11-08/pe_ratio|16.3706|2005-11-22/pe_ratio|16.5228|2005-10-11/price_to_book_value|2.0202|2005-10-25/price_to_book_value|2.0182|2005-11-08/price_to_book_value|2.0454|2005-11-22/price_to_book_value|2.0644|2005-10-04/peg_ratio|1.2827|2005-10-18/peg_ratio|1.275|2005-11-01/peg_ratio|1.2791|2005-11-15/peg_ratio|1.309|2005-11-29/peg_ratio|1.3244|2005-10-11/dividend_yield|2.1102|2005-10-25/dividend_yield|2.1122|2005-11-08/dividend_yield|2.1085|2005-11-22/dividend_yield|2.0891|2005-10-11/percent_of_shares_outstanding|2.3413|2005-11-10/percent_of_shares_outstanding|2.7919|2005-10-11/price|30.3238|2005-10-25/price|30.2952|2005-11-08/price|30.7143|2005-11-22/price|31|2005-10-11/total_return_price|22.66|2005-10-25/total_return_price|22.6386|2005-11-08/total_return_price|23.0759|2005-11-22/total_return_price|23.2906|2005-10-11/enterprise_value|276.5677|2005-10-25/enterprise_value|276.3255|2005-11-08/enterprise_value|279.7774|2005-11-22/enterprise_value|282.1992
russ2000_0343|SSB|200512|103.134|61.694||43.664|32.22|1777.453|150.163|1617.546|1473.289|148.403|37.614||3.4569|22.3111|31.9676|0.1929|3.2464|17.1929|2.1481|1.3669|0.9721|2.0077|-4.7035|2.9192|8.7766|0.4633|0.1619|24.096||9.036|5.916|4.085|17.835|32.2571|24.2351|292.855|32|2006-01-03/ev_revenues|4.1722|2006-01-17/ev_revenues|4.1975|2006-01-31/ev_revenues|4.2419|2006-02-14/ev_revenues|4.3038|2006-02-28/ev_revenues|4.3076|2006-01-03/ev_free_cash_flow|18.3086|2006-01-17/ev_free_cash_flow|18.4194|2006-01-31/ev_free_cash_flow|18.6142|2006-02-14/ev_free_cash_flow|18.8857|2006-02-28/ev_free_cash_flow|18.9027|2006-01-03/ps_ratio|3.07|2006-01-17/ps_ratio|3.0938|2006-01-31/ps_ratio|3.1358|2006-02-14/ps_ratio|3.1942|2006-02-28/ps_ratio|3.1979|2006-01-03/pe_ratio|16.4989|2006-01-17/pe_ratio|16.6271|2006-01-31/pe_ratio|16.8524|2006-02-14/pe_ratio|17.1667|2006-02-28/pe_ratio|17.1864|2006-01-03/price_to_book_value|1.9581|2006-01-17/price_to_book_value|1.9733|2006-01-31/price_to_book_value|2|2006-02-14/price_to_book_value|2.0373|2006-02-28/price_to_book_value|2.0397|2006-01-10/peg_ratio|0.9126|2006-01-24/peg_ratio|0.9171|2006-02-07/peg_ratio|0.9166|2006-02-21/peg_ratio|0.9078|2006-01-03/dividend_yield|2.0238|2006-01-17/dividend_yield|2.0082|2006-01-31/dividend_yield|1.9814|2006-02-14/dividend_yield|1.9451|2006-02-28/dividend_yield|1.9429|2006-01-10/percent_of_shares_outstanding|2.1345|2006-02-10/percent_of_shares_outstanding|2.1441|2006-01-03/price|32|2006-01-17/price|32.2486|2006-01-31/price|32.6857|2006-02-14/price|33.2952|2006-02-28/price|33.3333|2006-01-03/total_return_price|24.0419|2006-01-17/total_return_price|24.2286|2006-01-31/total_return_price|24.5571|2006-02-14/total_return_price|25.1395|2006-02-28/total_return_price|25.1683|2006-01-03/enterprise_value|373.1486|2006-01-17/enterprise_value|375.4058|2006-01-31/enterprise_value|379.3754|2006-02-14/enterprise_value|384.9104|2006-02-28/enterprise_value|385.2563
russ2000_0343|SSB|200603|116.386|81.326||44.518|32.22|1882.428|139.347|1730.68|1595.44|151.765|40.927||4.3116|20.6245|18.9204|0.1761|3.1933|17.1618|2.0421|0.915|0.8911|1.9456|-3.8737|2.2765|9.1369|0.5238|0.1619|24.418||9.816|6.903|4.786|18.383|33.2857|25.1324|385.6161|31.7048|2006-04-11/ev_revenues|3.6494|2006-04-25/ev_revenues|3.7058|2006-05-09/ev_revenues|3.6933|2006-05-23/ev_revenues|3.6342|2006-04-11/ev_free_cash_flow|22.3137|2006-04-25/ev_free_cash_flow|22.6582|2006-05-09/ev_free_cash_flow|22.5821|2006-05-23/ev_free_cash_flow|22.2205|2006-04-11/ps_ratio|2.9464|2006-04-25/ps_ratio|3.0003|2006-05-09/ps_ratio|2.988|2006-05-23/ps_ratio|2.9313|2006-04-11/pe_ratio|15.9549|2006-04-25/pe_ratio|16.2473|2006-05-09/pe_ratio|16.1802|2006-05-23/pe_ratio|15.8735|2006-04-11/price_to_book_value|1.9031|2006-04-25/price_to_book_value|1.938|2006-05-09/price_to_book_value|1.9303|2006-05-23/price_to_book_value|1.8937|2006-04-04/peg_ratio|1.1025|2006-04-18/peg_ratio|1.0818|2006-05-02/peg_ratio|1.0808|2006-05-16/peg_ratio|1.051|2006-05-30/peg_ratio|1.0429|2006-04-11/dividend_yield|2.0427|2006-04-25/dividend_yield|2.0059|2006-05-09/dividend_yield|2.0142|2006-05-23/dividend_yield|2.0531|2006-04-10/percent_of_shares_outstanding|2.3461|2006-05-10/percent_of_shares_outstanding|2.8497|2006-04-11/price|31.7048|2006-04-25/price|32.2857|2006-05-09/price|32.1524|2006-05-23/price|31.5429|2006-04-11/total_return_price|23.9387|2006-04-25/total_return_price|24.3773|2006-05-09/total_return_price|24.2766|2006-05-23/total_return_price|23.9363|2006-04-11/enterprise_value|342.738|2006-04-25/enterprise_value|348.0304|2006-05-09/enterprise_value|346.8608|2006-05-23/enterprise_value|341.3073
russ2000_0343|SSB|200606|89.293|79.793||47.057|32.313|1916.409|140.283|1764.961|1623.238|154.518|44.452||3.6388|20.3482|22.2488|0.1795|2.9357|15.8974|1.8965|1.0513|0.9172|2.05|-4.0705|3.6719|9.209|0.54|0.1619|26.222||10.012|7.947|5.001|19.56|31.5905|23.9725|341.7411|32.5714|2006-07-05/ev_revenues|3.6587|2006-07-19/ev_revenues|3.7596|2006-08-02/ev_revenues|3.9481|2006-08-16/ev_revenues|3.864|2006-08-30/ev_revenues|4.0854|2006-07-05/ev_free_cash_flow|24.9741|2006-07-19/ev_free_cash_flow|25.663|2006-08-02/ev_free_cash_flow|26.9497|2006-08-16/ev_free_cash_flow|26.3753|2006-08-30/ev_free_cash_flow|27.8868|2006-07-05/ps_ratio|2.9592|2006-07-19/ps_ratio|3.0578|2006-08-02/ps_ratio|3.2404|2006-08-16/ps_ratio|3.1582|2006-08-30/ps_ratio|3.3745|2006-07-05/pe_ratio|15.9552|2006-07-19/pe_ratio|16.487|2006-08-02/pe_ratio|17.4714|2006-08-16/pe_ratio|17.0282|2006-08-30/pe_ratio|18.1945|2006-07-05/price_to_book_value|1.9232|2006-07-19/price_to_book_value|1.9873|2006-08-02/price_to_book_value|2.1071|2006-08-16/price_to_book_value|2.0536|2006-08-30/price_to_book_value|2.1943|2006-07-11/peg_ratio|1.3257|2006-07-25/peg_ratio|1.3849|2006-08-08/peg_ratio|1.3643|2006-08-22/peg_ratio|1.4284|2006-07-05/dividend_yield|1.9883|2006-07-19/dividend_yield|1.9242|2006-08-02/dividend_yield|1.8158|2006-08-16/dividend_yield|1.863|2006-08-30/dividend_yield|1.7436|2006-07-11/percent_of_shares_outstanding|3.4719|2006-08-10/percent_of_shares_outstanding|3.7078|2006-07-05/price|32.5714|2006-07-19/price|33.6571|2006-08-02/price|35.6667|2006-08-16/price|34.7619|2006-08-30/price|37.1429|2006-07-05/total_return_price|24.7169|2006-07-19/total_return_price|25.5408|2006-08-02/total_return_price|27.1896|2006-08-16/total_return_price|26.4999|2006-08-30/total_return_price|28.315|2006-07-05/enterprise_value|359.1019|2006-07-19/enterprise_value|369.0077|2006-08-02/enterprise_value|387.5096|2006-08-16/enterprise_value|379.2506|2006-08-30/enterprise_value|400.9849
russ2000_0343|SSB|200609|106.531|73.831||47.969|32.313|1958.719|147.955|1797.873|1657.416|160.331|48.233||4.0279|20.5164|27.4938|0.1852|3.3182|17.8913|2.1577|1.4673|0.876|1.7731|-1.3609|3.5784|9.235|0.57|0.1619|||||5.26||36.5238|27.843|395.3339|36.2|2006-10-11/ev_revenues||2006-10-25/ev_revenues||2006-11-08/ev_revenues||2006-11-22/ev_revenues||2006-10-11/ev_free_cash_flow|15.9185|2006-10-25/ev_free_cash_flow|16.6123|2006-11-08/ev_free_cash_flow|17.1248|2006-11-22/ev_free_cash_flow|17.1946|2006-10-11/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-22/ps_ratio||2006-10-11/pe_ratio|17.2616|2006-10-25/pe_ratio|18.1653|2006-11-08/pe_ratio|18.8329|2006-11-22/pe_ratio|18.9237|2006-10-11/price_to_book_value|2.0658|2006-10-25/price_to_book_value|2.1739|2006-11-08/price_to_book_value|2.2538|2006-11-22/price_to_book_value|2.2647|2006-10-03/peg_ratio|1.4175|2006-10-17/peg_ratio|1.5841|2006-10-31/peg_ratio|1.5907|2006-11-14/peg_ratio|1.5907|2006-11-28/peg_ratio|1.5502|2006-10-11/dividend_yield|1.789|2006-10-25/dividend_yield|1.7|2006-11-08/dividend_yield|1.6397|2006-11-22/dividend_yield|1.6319|2006-10-10/percent_of_shares_outstanding|3.2672|2006-11-10/percent_of_shares_outstanding|2.7766|2006-10-11/price|36.2|2006-10-25/price|38.0952|2006-11-08/price|39.4952|2006-11-22/price|39.6857|2006-10-11/total_return_price|27.5962|2006-10-25/total_return_price|29.041|2006-11-08/total_return_price|30.2328|2006-11-22/total_return_price|30.3786|2006-10-11/enterprise_value|397.8343|2006-10-25/enterprise_value|415.1746|2006-11-08/enterprise_value|427.9837|2006-11-22/enterprise_value|429.7265
russ2000_0343|SSB|200612|78.406|48.406||48.904|32.313|2016.525|203.105|1797.131|1706.715|161.888|51.508|||20.4814|16.8494|0.1862||18.4741|2.2109|1.5984|0.5585|1.6716|1.782|2.6669|11.0648|0.4167|0.1619|||||4.758||38.7429|29.6569|421.0999|40.1048|2007-01-03/ev_revenues||2007-01-17/ev_revenues||2007-01-31/ev_revenues||2007-02-14/ev_revenues||2007-02-28/ev_revenues||2007-01-03/ev_free_cash_flow|158.8751|2007-01-17/ev_free_cash_flow|146.6542|2007-01-31/ev_free_cash_flow|145.4017|2007-02-14/ev_free_cash_flow|145.1309|2007-02-28/ev_free_cash_flow|143.5736|2007-01-03/ps_ratio||2007-01-17/ps_ratio||2007-01-31/ps_ratio||2007-02-14/ps_ratio||2007-02-28/ps_ratio||2007-01-03/pe_ratio|19.5587|2007-01-17/pe_ratio|17.882|2007-01-31/pe_ratio|17.7102|2007-02-14/pe_ratio|17.673|2007-02-28/pe_ratio|17.4594|2007-01-03/price_to_book_value|2.2666|2007-01-17/price_to_book_value|2.0723|2007-01-31/price_to_book_value|2.0524|2007-02-14/price_to_book_value|2.0481|2007-02-28/price_to_book_value|2.0233|2007-01-09/peg_ratio|3.2639|2007-01-23/peg_ratio|3.0325|2007-02-06/peg_ratio|3.1275|2007-02-20/peg_ratio|3.1965|2007-01-03/dividend_yield|1.6148|2007-01-17/dividend_yield|1.7662|2007-01-31/dividend_yield|1.7834|2007-02-14/dividend_yield|1.7871|2007-02-28/dividend_yield|1.809|2007-01-09/percent_of_shares_outstanding|2.4718|2007-02-12/percent_of_shares_outstanding|3.0301|2007-01-03/price|40.1048|2007-01-17/price|36.6667|2007-01-31/price|36.3143|2007-02-14/price|36.2381|2007-02-28/price|35.8|2007-01-03/total_return_price|30.6994|2007-01-17/total_return_price|28.0676|2007-01-31/total_return_price|27.9248|2007-02-14/total_return_price|27.8663|2007-02-28/total_return_price|27.5294|2007-01-03/enterprise_value|408.9445|2007-01-17/enterprise_value|377.488|2007-01-31/enterprise_value|374.2639|2007-02-14/enterprise_value|373.5668|2007-02-28/enterprise_value|369.5585
russ2000_0343|SSB|200703|99.922|55.922||49.718|32.313|2075.9|201.407|1856.798|1716.399|166.6|38.838|||20.6442|144.6985|0.1862||17.5569|2.0412|3.0963|0.8427|1.7989|1.7781|4.2974|9.277|0.56|0.1619|25.446||10.492|7.614|5.21|18.833|36|27.6832|372.454|36.12|2007-04-11/ev_revenues||2007-04-25/ev_revenues||2007-05-09/ev_revenues||2007-05-23/ev_revenues||2007-04-11/ev_free_cash_flow|179.2191|2007-04-25/ev_free_cash_flow|186.1403|2007-05-09/ev_free_cash_flow|182.8576|2007-05-23/ev_free_cash_flow|179.1795|2007-04-11/ps_ratio||2007-04-25/ps_ratio||2007-05-09/ps_ratio||2007-05-23/ps_ratio||2007-04-11/pe_ratio|17.3099|2007-04-25/pe_ratio|18.1486|2007-05-09/pe_ratio|17.7508|2007-05-23/pe_ratio|17.3051|2007-04-11/price_to_book_value|1.9919|2007-04-25/price_to_book_value|2.0884|2007-05-09/price_to_book_value|2.0426|2007-05-23/price_to_book_value|1.9913|2007-04-03/peg_ratio|3.5624|2007-04-17/peg_ratio|3.548|2007-05-01/peg_ratio|3.6074|2007-05-15/peg_ratio|3.4361|2007-05-29/peg_ratio|3.5078|2007-04-11/dividend_yield|1.793|2007-04-25/dividend_yield|1.7101|2007-05-09/dividend_yield|1.7703|2007-05-23/dividend_yield|1.8159|2007-04-10/percent_of_shares_outstanding|4.1539|2007-05-10/percent_of_shares_outstanding|4.8583|2007-04-11/price|36.12|2007-04-25/price|37.87|2007-05-09/price|37.04|2007-05-23/price|36.11|2007-04-11/total_return_price|27.7754|2007-04-25/total_return_price|29.1212|2007-05-09/total_return_price|28.6135|2007-05-23/total_return_price|27.8951|2007-04-11/enterprise_value|416.3259|2007-04-25/enterprise_value|432.4038|2007-05-09/enterprise_value|424.7783|2007-05-23/enterprise_value|416.234
russ2000_0343|SSB|200706|98.024|60.524||51.182|32.313|2105.115|200.989|1884.151|1783.269|169.836|42.846|||18.0431|179.4959|0.165||17.3434|1.9958|3.4571|0.594|1.8119|3.6322|5.7818|9.22|0.6|0.17|26.834||10.736|8.404|5.571|19.764|36.19|27.9569|416.969|36.46|2007-07-05/ev_revenues||2007-07-19/ev_revenues||2007-08-02/ev_revenues||2007-08-16/ev_revenues||2007-08-30/ev_revenues||2007-07-05/ev_free_cash_flow|21.0596|2007-07-19/ev_free_cash_flow|20.3791|2007-08-02/ev_free_cash_flow|18.3116|2007-08-16/ev_free_cash_flow|20.3327|2007-08-30/ev_free_cash_flow|20.9926|2007-07-05/ps_ratio||2007-07-19/ps_ratio||2007-08-02/ps_ratio||2007-08-16/ps_ratio||2007-08-30/ps_ratio||2007-07-05/pe_ratio|16.9845|2007-07-19/pe_ratio|16.3696|2007-08-02/pe_ratio|14.5016|2007-08-16/pe_ratio|16.3276|2007-08-30/pe_ratio|16.9239|2007-07-05/price_to_book_value|1.9753|2007-07-19/price_to_book_value|1.9038|2007-08-02/price_to_book_value|1.6865|2007-08-16/price_to_book_value|1.8989|2007-08-30/price_to_book_value|1.9682|2007-07-10/peg_ratio|3.2242|2007-07-24/peg_ratio|2.9007|2007-08-07/peg_ratio|2.8555|2007-08-21/peg_ratio|3.2793|2007-07-05/dividend_yield|1.7984|2007-07-19/dividend_yield|1.866|2007-08-02/dividend_yield|2.1324|2007-08-16/dividend_yield|1.8939|2007-08-30/dividend_yield|1.8272|2007-07-10/percent_of_shares_outstanding|6.3375|2007-08-10/percent_of_shares_outstanding|8.0523|2007-07-05/price|36.46|2007-07-19/price|35.14|2007-08-02/price|31.13|2007-08-16/price|35.05|2007-08-30/price|36.33|2007-07-05/total_return_price|28.1655|2007-07-19/total_return_price|27.1458|2007-08-02/total_return_price|24.1891|2007-08-16/total_return_price|27.2351|2007-08-30/total_return_price|28.2297|2007-07-05/enterprise_value|375.8301|2007-07-19/enterprise_value|363.6847|2007-08-02/enterprise_value|326.7882|2007-08-16/enterprise_value|362.8566|2007-08-30/enterprise_value|374.634
russ2000_0343|SSB|200709|60.361|49.761||52.504|32.313|2091.771|172.496|1902.707|1813.842|175.472|46.923|||16.8653|20.6059|0.1576||16.5745|1.9276|3.1989|0.5064|1.8657|5.1416|6.7343|9.212|0.61|0.17|29.078||12.156|8.608|5.642|21.398|35.58|27.647|367.7331|35.88|2007-10-11/ev_revenues||2007-10-25/ev_revenues||2007-11-08/ev_revenues||2007-11-23/ev_revenues||2007-10-11/ev_free_cash_flow|17.4274|2007-10-25/ev_free_cash_flow|16.0376|2007-11-08/ev_free_cash_flow|15.4643|2007-11-23/ev_free_cash_flow|16.6978|2007-10-11/ps_ratio||2007-10-25/ps_ratio||2007-11-08/ps_ratio||2007-11-23/ps_ratio||2007-10-11/pe_ratio|16.4085|2007-10-25/pe_ratio|14.9451|2007-11-08/pe_ratio|14.3415|2007-11-23/pe_ratio|15.6402|2007-10-11/price_to_book_value|1.8833|2007-10-25/price_to_book_value|1.7153|2007-11-08/price_to_book_value|1.646|2007-11-23/price_to_book_value|1.7951|2007-10-02/peg_ratio|3.9584|2007-10-16/peg_ratio|3.8009|2007-10-30/peg_ratio|3.3606|2007-11-13/peg_ratio|3.6263|2007-11-27/peg_ratio|3.5192|2007-10-11/dividend_yield|1.8501|2007-10-25/dividend_yield|2.0312|2007-11-08/dividend_yield|2.1426|2007-11-23/dividend_yield|1.9646|2007-10-10/percent_of_shares_outstanding|6.2086|2007-10-26/percent_of_shares_outstanding|6.5853|2007-11-09/percent_of_shares_outstanding|6.7868|2007-11-27/percent_of_shares_outstanding|6.5175|2007-10-11/price|35.88|2007-10-25/price|32.68|2007-11-08/price|31.36|2007-11-23/price|34.2|2007-10-11/total_return_price|27.8801|2007-10-25/total_return_price|25.3936|2007-11-08/total_return_price|24.5006|2007-11-23/total_return_price|26.7194|2007-10-11/enterprise_value|369.566|2007-10-25/enterprise_value|340.0933|2007-11-08/enterprise_value|327.9359|2007-11-23/enterprise_value|354.0928
russ2000_0343|SSB|200712|95.333|66.032||55.454|61.709|2382.118|296.186|2071.749|1927.889|215.065|50.499|||18.5304|16.6891|0.1539||15.6311|1.794|3.7891|0.6689|1.9658|1.7482|5.3223|9.557|0.54|0.17|23.67||7.419|7.624|5.142|19.073|34.18|26.7038|353.9086|29.88|2008-01-04/ev_revenues|3.6316|2008-01-18/ev_revenues|3.5223|2008-02-01/ev_revenues|3.7196|2008-02-15/ev_revenues|3.8299|2008-02-29/ev_revenues|3.6345|2008-01-04/ev_free_cash_flow|14.75|2008-01-18/ev_free_cash_flow|14.306|2008-02-01/ev_free_cash_flow|15.1076|2008-02-15/ev_free_cash_flow|15.5555|2008-02-29/ev_free_cash_flow|14.7618|2008-01-04/ps_ratio|2.6505|2008-01-18/ps_ratio|2.5503|2008-02-01/ps_ratio|2.7312|2008-02-15/ps_ratio|2.8323|2008-02-29/ps_ratio|2.6532|2008-01-04/pe_ratio|12.9351|2008-01-18/pe_ratio|12.4459|2008-02-01/pe_ratio|13.329|2008-02-15/pe_ratio|13.8225|2008-02-29/pe_ratio|12.9481|2008-01-04/price_to_book_value|1.4116|2008-01-18/price_to_book_value|1.3582|2008-02-01/price_to_book_value|1.4546|2008-02-15/price_to_book_value|1.5085|2008-02-29/price_to_book_value|1.413|2008-01-09/peg_ratio|1.0928|2008-01-23/peg_ratio|1.0517|2008-02-06/peg_ratio|1.0391|2008-02-20/peg_ratio|1.1041|2008-01-04/dividend_yield|2.2487|2008-01-18/dividend_yield|2.3371|2008-02-01/dividend_yield|2.2085|2008-02-15/dividend_yield|2.1297|2008-02-29/dividend_yield|2.2735|2008-01-15/percent_of_shares_outstanding|6.168|2008-01-31/percent_of_shares_outstanding|5.9268|2008-02-15/percent_of_shares_outstanding|6.48|2008-02-29/percent_of_shares_outstanding|6.5969|2008-01-04/price|29.88|2008-01-18/price|28.75|2008-02-01/price|30.79|2008-02-15/price|31.93|2008-02-29/price|29.91|2008-01-04/total_return_price|23.3444|2008-01-18/total_return_price|22.4615|2008-02-01/total_return_price|24.1924|2008-02-15/total_return_price|25.0881|2008-02-29/total_return_price|23.501|2008-01-04/enterprise_value|381.4208|2008-01-18/enterprise_value|369.9395|2008-02-01/enterprise_value|390.6667|2008-02-15/enterprise_value|402.2496|2008-02-29/enterprise_value|381.7256
russ2000_0343|SSB|200803|112.898|70.83||55.966|61.722|2458.218|252.178|2189.569|2016.229|220.03|54.731||3.9509|20.0293|16.0468|0.1669|2.9361|14.329|1.5676|1.0476|0.7878|2.0544|-2.9454|6.7013|10.222|0.58|0.17|30.419||12.14|9.045|5.963|22.914|33.1|26.0074|414.9548|29.86|2008-04-11/ev_revenues|3.6986|2008-04-25/ev_revenues|4.1675|2008-05-09/ev_revenues|4.086|2008-05-23/ev_revenues|4.0767|2008-04-11/ev_free_cash_flow|14.5342|2008-04-25/ev_free_cash_flow|16.3765|2008-05-09/ev_free_cash_flow|16.0561|2008-05-23/ev_free_cash_flow|16.0197|2008-04-11/ps_ratio|2.5931|2008-04-25/ps_ratio|3.0325|2008-05-09/ps_ratio|2.9561|2008-05-23/ps_ratio|2.9474|2008-04-11/pe_ratio|12.8155|2008-04-25/pe_ratio|14.9871|2008-05-09/pe_ratio|14.6094|2008-05-23/pe_ratio|14.5665|2008-04-11/price_to_book_value|1.3832|2008-04-25/price_to_book_value|1.6176|2008-05-09/price_to_book_value|1.5768|2008-05-23/price_to_book_value|1.5722|2008-04-02/peg_ratio|1.2532|2008-04-16/peg_ratio|1.2138|2008-04-30/peg_ratio|1.2502|2008-05-14/peg_ratio|1.294|2008-05-28/peg_ratio|1.2679|2008-04-11/dividend_yield|2.2773|2008-04-25/dividend_yield|1.9473|2008-05-09/dividend_yield|1.9976|2008-05-23/dividend_yield|2.0035|2008-04-15/percent_of_shares_outstanding|6.9044|2008-04-30/percent_of_shares_outstanding|6.4581|2008-05-15/percent_of_shares_outstanding|6.313|2008-05-30/percent_of_shares_outstanding|6.5657|2008-04-11/price|29.86|2008-04-25/price|34.92|2008-05-09/price|34.04|2008-05-23/price|33.94|2008-04-11/total_return_price|23.4617|2008-04-25/total_return_price|27.4374|2008-05-09/total_return_price|26.8786|2008-05-23/total_return_price|26.7996|2008-04-11/enterprise_value|406.8551|2008-04-25/enterprise_value|458.4286|2008-05-09/enterprise_value|449.4593|2008-05-23/enterprise_value|448.4401
russ2000_0343|SSB|200806|105.005|60.654||57.698|62.888|2552.924|322.682|2217.095|2056.846|221.463|59.147||3.896|17.0875|15.3097|0.141|2.7781|13.7296|1.4819|1.1755|0.7236|2.1257|0.8338|6.6105|10.253|0.6|0.17|31.689||11.955|9.662|6.149|23.562|31.99|25.2599|428.5649|28.2|2008-07-07/ev_revenues|3.3743|2008-07-21/ev_revenues|3.8268|2008-08-04/ev_revenues|4.0118|2008-08-18/ev_revenues|4.106|2008-07-07/ev_free_cash_flow|15.3879|2008-07-21/ev_free_cash_flow|17.4516|2008-08-04/ev_free_cash_flow|18.2949|2008-08-18/ev_free_cash_flow|18.7247|2008-07-07/ps_ratio|2.4088|2008-07-21/ps_ratio|2.8436|2008-08-04/ps_ratio|3.0213|2008-08-18/ps_ratio|3.1119|2008-07-07/pe_ratio|12.103|2008-07-21/pe_ratio|14.2876|2008-08-04/pe_ratio|15.1803|2008-08-18/pe_ratio|15.6352|2008-07-07/price_to_book_value|1.3003|2008-07-21/price_to_book_value|1.535|2008-08-04/price_to_book_value|1.6309|2008-08-18/price_to_book_value|1.6798|2008-07-09/peg_ratio|1.4558|2008-07-23/peg_ratio|1.685|2008-08-06/peg_ratio|1.8086|2008-08-20/peg_ratio|1.7368|2008-07-07/dividend_yield|2.4113|2008-07-21/dividend_yield|2.0427|2008-08-04/dividend_yield|1.9225|2008-08-18/dividend_yield|1.8666|2008-07-15/percent_of_shares_outstanding|7.463|2008-07-31/percent_of_shares_outstanding|8.3659|2008-08-15/percent_of_shares_outstanding|6.9481|2008-08-29/percent_of_shares_outstanding|6.9475|2008-07-07/price|28.2|2008-07-21/price|33.29|2008-08-04/price|35.37|2008-08-18/price|36.43|2008-07-07/total_return_price|22.2672|2008-07-21/total_return_price|26.2864|2008-08-04/total_return_price|28.0675|2008-08-18/total_return_price|28.9087|2008-07-07/enterprise_value|387.5593|2008-07-21/enterprise_value|439.5358|2008-08-04/enterprise_value|460.7758|2008-08-18/enterprise_value|471.5999
russ2000_0343|SSB|200809|80.137|57.637||64.056|62.888|2547.158|224.328|2311.465|2138.727|219.587|57.534||4.9917|30.9483|28.7158|0.1944|3.5165|21.7341|1.9251|1.7051|0.7866|1.8085|-1.7092|6.7491|10.274|0.01|0.17|21.964||10.935|0.083|0.124|24.657|37.6|29.8371|537.819|35.42|2008-10-14/ev_revenues|4.7643|2008-10-28/ev_revenues|4.4439|2008-11-11/ev_revenues|4.3302|2008-11-25/ev_revenues|4.5754|2008-10-14/ev_free_cash_flow|27.4072|2008-10-28/ev_free_cash_flow|25.5644|2008-11-11/ev_free_cash_flow|24.9101|2008-11-25/ev_free_cash_flow|26.3208|2008-10-14/ps_ratio|3.3126|2008-10-28/ps_ratio|3.0255|2008-11-11/ps_ratio|2.9236|2008-11-25/ps_ratio|3.1434|2008-10-14/pe_ratio|20.474|2008-10-28/pe_ratio|18.6994|2008-11-11/pe_ratio|18.0694|2008-11-25/pe_ratio|19.4277|2008-10-14/price_to_book_value|1.8134|2008-10-28/price_to_book_value|1.6563|2008-11-11/price_to_book_value|1.6005|2008-11-25/price_to_book_value|1.7208|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|1.9198|2008-10-28/dividend_yield|2.102|2008-11-11/dividend_yield|2.1753|2008-11-25/dividend_yield|2.0232|2008-10-15/percent_of_shares_outstanding|5.5141|2008-10-31/percent_of_shares_outstanding|5.0889|2008-11-14/percent_of_shares_outstanding|4.8201|2008-11-28/percent_of_shares_outstanding|4.9933|2008-10-14/price|35.42|2008-10-28/price|32.35|2008-11-11/price|31.26|2008-11-25/price|33.61|2008-10-14/total_return_price|28.1072|2008-10-28/total_return_price|25.671|2008-11-11/total_return_price|24.9371|2008-11-25/total_return_price|26.8118|2008-10-14/enterprise_value|513.3104|2008-10-28/enterprise_value|478.7959|2008-11-11/enterprise_value|466.5416|2008-11-25/enterprise_value|492.9614
russ2000_0343|SSB|200812|49.465|48.465||66.392|62.888|2521.782|172.393|2330.751|2153.274|244.928|59.171||4.5023|32.7449|25.9006|0.1868|3.0779|19.0231|1.6849||0.7246|2.0662|-9.6143|5.1314|10.871|0.32|0.17|40.638||13.231|5.504|3.549|24.644|32.91|26.2534|485.0917|34|2009-01-06/ev_revenues|4.0996|2009-01-20/ev_revenues|3.4757|2009-02-03/ev_revenues|3.4613|2009-02-17/ev_revenues|3.0601|2009-01-06/ev_free_cash_flow|32.8571|2009-01-20/ev_free_cash_flow|27.8573|2009-02-03/ev_free_cash_flow|27.7417|2009-02-17/ev_free_cash_flow|24.5264|2009-01-06/ps_ratio|2.8367|2009-01-20/ps_ratio|2.2594|2009-02-03/ps_ratio|2.246|2009-02-17/ps_ratio|1.8748|2009-01-06/pe_ratio|22.5166|2009-01-20/pe_ratio|17.9338|2009-02-03/pe_ratio|17.8278|2009-02-17/pe_ratio|14.8808|2009-01-06/price_to_book_value|1.5606|2009-01-20/price_to_book_value|1.243|2009-02-03/price_to_book_value|1.2357|2009-02-17/price_to_book_value|1.0314|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|2|2009-01-20/dividend_yield|2.5111|2009-02-03/dividend_yield|2.526|2009-02-17/dividend_yield|3.0263|2009-01-15/percent_of_shares_outstanding|4.7819|2009-01-30/percent_of_shares_outstanding|4.6619|2009-02-13/percent_of_shares_outstanding|4.4203|2009-02-27/percent_of_shares_outstanding|5.0685|2009-01-06/price|34|2009-01-20/price|27.08|2009-02-03/price|26.92|2009-02-17/price|22.47|2009-01-06/total_return_price|27.1229|2009-01-20/total_return_price|21.6026|2009-02-03/total_return_price|21.475|2009-02-17/total_return_price|18.039|2009-01-06/enterprise_value|511.257|2009-01-20/enterprise_value|433.4589|2009-02-03/enterprise_value|431.6601|2009-02-17/enterprise_value|381.631
russ2000_0343|SSB|200903|145.496|65.24||73.606|62.888|2528.404|205.985|2304.667|2151.868|249.811|60.952||3.0509|26.8929|-114.8252|0.1358|2.0466|16.5873|0.9478||0.491|3.2536|-8.9337|5.6597|11.226|0.33|0.17|32.129||12.353|6.899|4.52|24.998|20.9|16.7786|385.6978|20.95|2009-04-14/ev_revenues|3.0554|2009-04-28/ev_revenues|3.2884|2009-05-12/ev_revenues|3.257|2009-05-26/ev_revenues|3.1943|2009-04-14/ev_free_cash_flow|-114.9938|2009-04-28/ev_free_cash_flow|-123.7627|2009-05-12/ev_free_cash_flow|-122.5823|2009-05-26/ev_free_cash_flow|-120.2214|2009-04-06/ps_ratio|1.894|2009-04-20/ps_ratio|1.6951|2009-05-04/ps_ratio|1.9421|2009-05-18/ps_ratio|1.9631|2009-04-14/pe_ratio|16.627|2009-04-28/pe_ratio|18.6905|2009-05-12/pe_ratio|18.4127|2009-05-26/pe_ratio|17.8571|2009-04-14/price_to_book_value|0.9501|2009-04-28/price_to_book_value|1.068|2009-05-12/price_to_book_value|1.0521|2009-05-26/price_to_book_value|1.0204|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|3.2458|2009-04-28/dividend_yield|2.8875|2009-05-12/dividend_yield|2.931|2009-05-26/dividend_yield|3.0222|2009-04-15/percent_of_shares_outstanding|5.5955|2009-04-30/percent_of_shares_outstanding|5.628|2009-05-15/percent_of_shares_outstanding|5.5628|2009-05-29/percent_of_shares_outstanding|5.8593|2009-04-14/price|20.95|2009-04-28/price|23.55|2009-05-12/price|23.2|2009-05-26/price|22.5|2009-04-14/total_return_price|16.8187|2009-04-28/total_return_price|18.906|2009-05-12/total_return_price|18.625|2009-05-26/total_return_price|18.1964|2009-04-14/enterprise_value|386.2643|2009-04-28/enterprise_value|415.7189|2009-05-12/enterprise_value|411.7538|2009-05-26/enterprise_value|403.8238
russ2000_0343|SSB|200906|172.508|96.458||73.404|62.888|2527.557|187.677|2324.796|2180.366|279.752|60.55||3.1504|25.7004|-118.5688|0.1243|1.9496|17.4683|0.9981||0.5163|3.0895|-13.8947|5.0803|11.871|0.13|0.17|34.324||12.421|8.221|5.385|26.019|22.01|17.8001|398.2727|22|2009-07-07/ev_revenues|2.5376|2009-07-21/ev_revenues|2.5848|2009-08-04/ev_revenues|3.0131|2009-08-18/ev_revenues|3.021|2009-07-07/ev_free_cash_flow|-24.0394|2009-07-21/ev_free_cash_flow|-24.4871|2009-08-04/ev_free_cash_flow|-28.544|2009-08-18/ev_free_cash_flow|-28.6186|2009-07-13/ps_ratio|2.0355|2009-07-27/ps_ratio|1.9823|2009-08-10/ps_ratio|2.4237|2009-08-24/ps_ratio|2.3149|2009-07-07/pe_ratio|27.8481|2009-07-21/pe_ratio|28.4557|2009-08-04/pe_ratio|33.962|2009-08-18/pe_ratio|34.0633|2009-07-07/price_to_book_value|0.9992|2009-07-21/price_to_book_value|1.021|2009-08-04/price_to_book_value|1.2185|2009-08-18/price_to_book_value|1.2222|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|3.0909|2009-07-21/dividend_yield|3.0249|2009-08-04/dividend_yield|2.5345|2009-08-18/dividend_yield|2.5269|2009-07-15/percent_of_shares_outstanding|7.4487|2009-07-31/percent_of_shares_outstanding|7.3437|2009-08-14/percent_of_shares_outstanding|5.8702|2009-08-31/percent_of_shares_outstanding|5.5993|2009-07-07/price|22|2009-07-21/price|22.48|2009-08-04/price|26.83|2009-08-18/price|26.91|2009-07-07/total_return_price|17.792|2009-07-21/total_return_price|18.1802|2009-08-04/total_return_price|21.6982|2009-08-18/total_return_price|21.9017|2009-07-07/enterprise_value|327.4886|2009-07-21/enterprise_value|333.5871|2009-08-04/enterprise_value|388.8552|2009-08-18/enterprise_value|389.8716
russ2000_0343|SSB|200909|190.831|71.99||72.523|62.888|2494.901|211.606|2271.167|2127.119|281.783|60.561||3.1106|27.4739|-29.4673|0.1546|2.2163|35.2152|1.2635||0.5112|2.4443|-12.3714|4.5767|12.605|0.17|0.17|34.176||12.184|3.185|2.171|26.381|27.82|22.6423|401.4334|26.31|2009-10-13/ev_revenues|2.8777|2009-10-27/ev_revenues|2.8237|2009-11-10/ev_revenues|2.9205|2009-11-24/ev_revenues|2.9386|2009-10-13/ev_free_cash_flow|16.1402|2009-10-27/ev_free_cash_flow|15.8374|2009-11-10/ev_free_cash_flow|16.3805|2009-11-24/ev_free_cash_flow|16.4816|2009-10-06/ps_ratio|2.2229|2009-10-20/ps_ratio|2.1133|2009-11-03/ps_ratio|2.2188|2009-11-17/ps_ratio|2.2245|2009-10-13/pe_ratio|27.6947|2009-10-27/pe_ratio|27.0632|2009-11-10/pe_ratio|28.1684|2009-11-24/pe_ratio|28.3789|2009-10-13/price_to_book_value|1.187|2009-10-27/price_to_book_value|1.1599|2009-11-10/price_to_book_value|1.2084|2009-11-24/price_to_book_value|1.2175|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|2.5846|2009-10-27/dividend_yield|2.6449|2009-11-10/dividend_yield|2.5411|2009-11-24/dividend_yield|2.5223|2009-10-15/percent_of_shares_outstanding|5.0848|2009-10-30/percent_of_shares_outstanding|5.1088|2009-11-13/percent_of_shares_outstanding|4.8145|2009-11-30/percent_of_shares_outstanding|5.2618|2009-10-13/price|26.31|2009-10-27/price|25.71|2009-11-10/price|26.76|2009-11-24/price|26.96|2009-10-13/total_return_price|21.4133|2009-10-27/total_return_price|20.925|2009-11-10/total_return_price|21.918|2009-11-24/total_return_price|22.0818|2009-10-13/enterprise_value|406.5239|2009-10-27/enterprise_value|398.8964|2009-11-10/enterprise_value|412.5763|2009-11-24/enterprise_value|415.1213
russ2000_0343|SSB|200912|104.908|80.697||71.829|62.888|2419.369|162.515|2248.263|2104.639|282.819|59.915||3.0187|30.5762|16.9312|0.1538|2.2979|29.3158|1.2577||0.5078|2.4417|-4.2192|4.8918|12.67|0.12|0.17|35.212||11.775|2.173|1.519|27.192|27.85|22.8108|426.4465|27.71|2010-01-05/ev_revenues|3.062|2010-01-19/ev_revenues|3.3705|2010-02-02/ev_revenues|3.5984|2010-02-16/ev_revenues|3.8131|2010-01-05/ev_free_cash_flow|12.2062|2010-01-19/ev_free_cash_flow|13.4362|2010-02-02/ev_free_cash_flow|14.3447|2010-02-16/ev_free_cash_flow|15.2008|2010-01-12/ps_ratio|2.6876|2010-01-26/ps_ratio|2.7668|2010-02-09/ps_ratio|3.114|2010-02-23/ps_ratio|3.2672|2010-01-05/pe_ratio|36.9467|2010-01-19/pe_ratio|41.3333|2010-02-02/pe_ratio|44.5733|2010-02-16/pe_ratio|47.6267|2010-01-05/price_to_book_value|1.2482|2010-01-19/price_to_book_value|1.3964|2010-02-02/price_to_book_value|1.5058|2010-02-16/price_to_book_value|1.609|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|2.454|2010-01-19/dividend_yield|2.1935|2010-02-02/dividend_yield|2.0341|2010-02-16/dividend_yield|1.9037|2010-01-15/percent_of_shares_outstanding|5.201|2010-01-29/percent_of_shares_outstanding|5.6889|2010-02-12/percent_of_shares_outstanding|5.9475|2010-02-26/percent_of_shares_outstanding|5.9112|2010-01-05/price|27.71|2010-01-19/price|31|2010-02-02/price|33.43|2010-02-16/price|35.72|2010-01-05/total_return_price|22.6961|2010-01-19/total_return_price|25.3908|2010-02-02/total_return_price|27.3811|2010-02-16/total_return_price|29.3996|2010-01-05/enterprise_value|415.9385|2010-01-19/enterprise_value|457.8515|2010-02-02/enterprise_value|488.8085|2010-02-16/enterprise_value|517.9819
russ2000_0343|SSB|201003|260.327|109.578||72.079|73.9|3330.418|237.669|3058.043|2995.114|334.766|106.713||3.9402|7.3341|15.7073|0.1161|3.3511|49.4133|1.67|0.0361|0.188|1.8349|0.4411|4.6501|12.696|3.86|0.17|37.757||18.852|76.894|48.961|28.631|37.06|30.5025|535.2419|38.9|2010-04-13/ev_revenues|3.1764|2010-04-27/ev_revenues|3.116|2010-05-11/ev_revenues|3.1989|2010-05-25/ev_revenues|2.8633|2010-04-13/ev_free_cash_flow|8.9649|2010-04-27/ev_free_cash_flow|8.7945|2010-05-11/ev_free_cash_flow|9.0285|2010-05-25/ev_free_cash_flow|8.0812|2010-04-06/ps_ratio|3.2959|2010-04-20/ps_ratio|3.4968|2010-05-04/ps_ratio|3.4818|2010-05-18/ps_ratio|3.2633|2010-04-13/pe_ratio|9.0888|2010-04-27/pe_ratio|8.9322|2010-05-11/pe_ratio|9.1378|2010-05-25/pe_ratio|8.2687|2010-04-13/price_to_book_value|1.4816|2010-04-27/price_to_book_value|1.4561|2010-05-11/price_to_book_value|1.4912|2010-05-25/price_to_book_value|1.3493|2010-04-14/peg_ratio|0.0384|2010-04-28/peg_ratio|0.0377|2010-05-12/peg_ratio|0.0389|2010-05-26/peg_ratio|0.0347|2010-04-13/dividend_yield|1.7481|2010-04-27/dividend_yield|1.7787|2010-05-11/dividend_yield|1.7387|2010-05-25/dividend_yield|1.9214|2010-04-15/percent_of_shares_outstanding|4.5273|2010-04-30/percent_of_shares_outstanding|4.1037|2010-05-14/percent_of_shares_outstanding|4.3131|2010-05-28/percent_of_shares_outstanding|3.9041|2010-04-13/price|38.9|2010-04-27/price|38.23|2010-05-11/price|39.11|2010-05-25/price|35.39|2010-04-13/total_return_price|32.017|2010-04-27/total_return_price|31.4655|2010-05-11/total_return_price|32.1898|2010-05-25/total_return_price|29.2552|2010-04-13/enterprise_value|449.3571|2010-04-27/enterprise_value|440.8141|2010-05-11/enterprise_value|452.5432|2010-05-25/enterprise_value|405.0619
russ2000_0343|SSB|201006|475.096|94.937||84.206|73.468|3284.043|177.281|3074.424|3011.867|334.603|105.115||2.8452|7.8442|8.0303|0.1154|3.1154|8.222|1.3417|0.0341|0.187|1.9324|5.9208|4.1139|12.738|0.05|0.17|42.863||17.518|0.695|0.575|31.16|35.19|29.0899|402.5091|33.72|2010-07-06/ev_revenues|2.6556|2010-07-20/ev_revenues|2.5185|2010-08-03/ev_revenues|2.5757|2010-08-17/ev_revenues|2.3619|2010-08-31/ev_revenues|2.2333|2010-07-06/ev_free_cash_flow|5.9046|2010-07-20/ev_free_cash_flow|5.5998|2010-08-03/ev_free_cash_flow|5.7271|2010-08-17/ev_free_cash_flow|5.2517|2010-08-31/ev_free_cash_flow|4.9657|2010-07-13/ps_ratio|2.9241|2010-07-27/ps_ratio|2.7356|2010-08-10/ps_ratio|2.6984|2010-08-24/ps_ratio|2.3942|2010-07-06/pe_ratio|8.0286|2010-07-20/pe_ratio|7.6452|2010-08-03/pe_ratio|7.8024|2010-08-17/pe_ratio|7.2048|2010-08-26/pe_ratio|6.7333|2010-07-06/price_to_book_value|1.2873|2010-07-20/price_to_book_value|1.2258|2010-08-03/price_to_book_value|1.2515|2010-08-17/price_to_book_value|1.1556|2010-08-31/price_to_book_value|1.098|2010-07-07/peg_ratio|0.0189|2010-07-21/peg_ratio|0.0173|2010-08-04/peg_ratio|0.0181|2010-08-18/peg_ratio|0.0167|2010-08-23/peg_ratio|0.0156|2010-08-24/peg_ratio|0.0156|2010-08-26/peg_ratio|0.0156|2010-07-06/dividend_yield|2.0166|2010-07-20/dividend_yield|2.1177|2010-08-03/dividend_yield|2.0751|2010-08-17/dividend_yield|2.2472|2010-08-31/dividend_yield|2.3652|2010-07-15/percent_of_shares_outstanding|4.572|2010-07-30/percent_of_shares_outstanding|4.6228|2010-08-13/percent_of_shares_outstanding|4.3206|2010-08-31/percent_of_shares_outstanding|4.8807|2010-07-06/price|33.72|2010-07-20/price|32.11|2010-08-03/price|32.77|2010-08-17/price|30.26|2010-08-31/price|28.75|2010-07-06/total_return_price|27.8747|2010-07-20/total_return_price|26.5438|2010-08-03/total_return_price|27.0894|2010-08-17/total_return_price|25.1484|2010-08-31/total_return_price|23.8934|2010-07-06/enterprise_value|398.3559|2010-07-20/enterprise_value|377.7899|2010-08-03/enterprise_value|386.378|2010-08-17/enterprise_value|354.3035|2010-08-31/enterprise_value|335.0076
russ2000_0343|SSB|201009|461.792|98.341||86.396|73.037|3277.669|163.905|3082.329|3020.146|335.195|104.73||2.43|6.8588|5.4032|0.1003|2.7255|7.231|1.1862|0.0168|0.1855|2.1893|6.2494|4.5676|12.711|0.14|0.17|43.32||19.103|2.581|1.787|31.011|31.06|25.8132|364.5264|30.54|2010-10-12/ev_revenues|2.2251|2010-10-26/ev_revenues|2.2315|2010-11-09/ev_revenues|2.2319|2010-11-23/ev_revenues|2.2415|2010-10-12/ev_free_cash_flow|-19.9892|2010-10-26/ev_free_cash_flow|-20.0469|2010-11-09/ev_free_cash_flow|-20.0502|2010-11-23/ev_free_cash_flow|-20.1368|2010-10-05/ps_ratio|2.5264|2010-10-19/ps_ratio|2.4561|2010-11-02/ps_ratio|2.4737|2010-11-16/ps_ratio|2.4537|2010-11-30/ps_ratio|2.4673|2010-10-07/pe_ratio|7.2134|2010-10-21/pe_ratio|7.3837|2010-11-04/pe_ratio|7.4365|2010-11-18/pe_ratio|7.4053|2010-10-12/price_to_book_value|1.1644|2010-10-26/price_to_book_value|1.1674|2010-11-09/price_to_book_value|1.1676|2010-11-23/price_to_book_value|1.1722|2010-10-07/peg_ratio|0.0213|2010-10-21/peg_ratio|0.0218|2010-11-04/peg_ratio|0.0219|2010-11-18/peg_ratio|0.0218|2010-10-12/dividend_yield|2.2266|2010-10-26/dividend_yield|2.2208|2010-11-09/dividend_yield|2.2215|2010-11-23/dividend_yield|2.2128|2010-10-15/percent_of_shares_outstanding|4.5204|2010-10-29/percent_of_shares_outstanding|4.3558|2010-11-15/percent_of_shares_outstanding|4.2153|2010-11-30/percent_of_shares_outstanding|4.3732|2010-10-12/price|30.54|2010-10-26/price|30.62|2010-11-09/price|30.61|2010-11-23/price|30.73|2010-10-12/total_return_price|25.3811|2010-10-26/total_return_price|25.4475|2010-11-09/total_return_price|25.5796|2010-11-23/total_return_price|25.6798|2010-10-12/enterprise_value|354.1279|2010-10-26/enterprise_value|355.1503|2010-11-09/enterprise_value|355.2092|2010-11-23/enterprise_value|356.7435
russ2000_0343|SSB|201012|449.202|83.865||87.381|62.888|3264.834|191.017|3051.126|3004.148|329.957|103.117||2.3058|7.365|-20.7142|0.1063|2.5271|7.741|1.2027|0.0228|0.1424|2.1567|6.611|3.9663|12.735|0.04|0.17|29.026||25.876|0.659|0.559|31.815|31.53|26.3484|366.972|31.88|2011-01-04/ev_revenues|2.4252|2011-01-18/ev_revenues|2.4947|2011-02-01/ev_revenues|2.3541|2011-02-15/ev_revenues|2.3341|2011-01-04/ev_free_cash_flow|4.6895|2011-01-18/ev_free_cash_flow|4.8238|2011-02-01/ev_free_cash_flow|4.5521|2011-02-15/ev_free_cash_flow|4.5132|2011-01-11/ps_ratio|2.7001|2011-01-25/ps_ratio|2.7159|2011-02-08/ps_ratio|2.5338|2011-02-22/ps_ratio|2.661|2011-01-13/pe_ratio|7.8117|2011-01-27/pe_ratio|7.9364|2011-02-10/pe_ratio|7.4303|2011-02-24/pe_ratio|7.8949|2011-01-04/price_to_book_value|1.2361|2011-01-18/price_to_book_value|1.2683|2011-02-01/price_to_book_value|1.2032|2011-02-15/price_to_book_value|1.1939|2011-01-13/peg_ratio|0.0175|2011-01-27/peg_ratio|0.0178|2011-02-10/peg_ratio|0.0167|2011-02-24/peg_ratio|0.0177|2011-01-04/dividend_yield|2.133|2011-01-18/dividend_yield|2.0789|2011-02-01/dividend_yield|2.1914|2011-02-15/dividend_yield|2.2085|2011-01-14/percent_of_shares_outstanding|3.8585|2011-01-31/percent_of_shares_outstanding|3.7585|2011-02-15/percent_of_shares_outstanding|3.8002|2011-02-28/percent_of_shares_outstanding|3.9465|2011-01-04/price|31.88|2011-01-18/price|32.71|2011-02-01/price|31.03|2011-02-15/price|30.79|2011-01-04/total_return_price|26.6408|2011-01-18/total_return_price|27.3344|2011-02-01/total_return_price|25.9305|2011-02-15/total_return_price|25.73|2011-01-04/enterprise_value|370.9793|2011-01-18/enterprise_value|381.5982|2011-02-01/enterprise_value|360.1046|2011-02-15/enterprise_value|357.0341
russ2000_0343|SSB|201103|716.419|130.618||87.326|62.888|3596.816|206.56|3366.137|3319.55|366.05|103.262||2.7292|69.9867|5.2772|0.096|2.661|7.9144|1.377|0.0178|0.1273|2.0891|-1.3147|3.8354|13.273|0.19|0.17|43.191||21.551|3.854|2.516|32.846|32.55|27.3518|417.4719|33.1|2011-04-12/ev_revenues|2.3864|2011-04-26/ev_revenues|2.3141|2011-05-10/ev_revenues|2.1378|2011-05-24/ev_revenues|2.0302|2011-04-12/ev_free_cash_flow|3.0075|2011-04-26/ev_free_cash_flow|2.9164|2011-05-10/ev_free_cash_flow|2.6942|2011-05-24/ev_free_cash_flow|2.5586|2011-04-05/ps_ratio|2.8612|2011-04-19/ps_ratio|2.5712|2011-05-03/ps_ratio|2.5664|2011-05-17/ps_ratio|2.4486|2011-05-31/ps_ratio|2.5322|2011-04-06/pe_ratio|84.7857|2011-04-20/pe_ratio|74.9643|2011-05-04/pe_ratio|73.3333|2011-05-18/pe_ratio|71.2143|2011-04-12/price_to_book_value|1.2622|2011-04-26/price_to_book_value|1.231|2011-05-10/price_to_book_value|1.1546|2011-05-24/price_to_book_value|1.1081|2011-04-07/peg_ratio||2011-04-21/peg_ratio||2011-05-05/peg_ratio||2011-05-19/peg_ratio||2011-04-12/dividend_yield|2.0544|2011-04-26/dividend_yield|2.1066|2011-05-10/dividend_yield|2.2479|2011-05-24/dividend_yield|2.3424|2011-04-15/percent_of_shares_outstanding|4.1326|2011-04-29/percent_of_shares_outstanding|3.679|2011-05-13/percent_of_shares_outstanding|3.7777|2011-05-31/percent_of_shares_outstanding|4.1209|2011-04-12/price|33.1|2011-04-26/price|32.28|2011-05-10/price|30.25|2011-05-24/price|29.03|2011-04-12/total_return_price|27.8139|2011-04-26/total_return_price|27.1249|2011-05-10/total_return_price|25.4191|2011-05-24/total_return_price|24.5322|2011-04-12/enterprise_value|378.0053|2011-04-26/enterprise_value|366.5591|2011-05-10/enterprise_value|338.625|2011-05-24/enterprise_value|321.5791
russ2000_0343|SSB|201106|568.694|108.834||90.529|62.888|3468.83|187.55|3252.103|3205.828|371.105|105.799||2.0302|34.6225|2.5586|0.0882|2.2724|66.5476|1.1081||0.1247|2.3424|-5.6043|4.122|13.886|0.35|0.17|46.793||19.56|7.53|4.918|38.001|29.03|24.5322|321.5791|28.12|2011-07-05/ev_revenues|2.0377|2011-07-19/ev_revenues|2.1083|2011-08-02/ev_revenues|2.1657|2011-08-16/ev_revenues|2.0226|2011-08-30/ev_revenues|2.12|2011-07-05/ev_free_cash_flow|3.0304|2011-07-19/ev_free_cash_flow|3.1355|2011-08-02/ev_free_cash_flow|3.2208|2011-08-16/ev_free_cash_flow|3.008|2011-08-30/ev_free_cash_flow|3.1529|2011-07-12/ps_ratio|2.2611|2011-07-26/ps_ratio|2.2563|2011-08-09/ps_ratio|2.4459|2011-08-23/ps_ratio|2.2158|2011-07-13/pe_ratio|39.3472|2011-07-27/pe_ratio|38.4861|2011-08-10/pe_ratio|37.8611|2011-08-24/pe_ratio|39.3333|2011-07-05/price_to_book_value|1.0599|2011-07-19/price_to_book_value|1.0908|2011-08-02/price_to_book_value|1.1159|2011-08-16/price_to_book_value|1.0533|2011-08-30/price_to_book_value|1.0959|2011-07-14/peg_ratio||2011-07-28/peg_ratio||2011-08-11/peg_ratio||2011-08-25/peg_ratio||2011-07-05/dividend_yield|2.4182|2011-07-19/dividend_yield|2.3497|2011-08-02/dividend_yield|2.2981|2011-08-16/dividend_yield|2.4347|2011-08-30/dividend_yield|2.34|2011-07-15/percent_of_shares_outstanding|3.8793|2011-07-29/percent_of_shares_outstanding|3.8339|2011-08-15/percent_of_shares_outstanding|4.1163|2011-08-31/percent_of_shares_outstanding|4.4903|2011-07-05/price|28.12|2011-07-19/price|28.94|2011-08-02/price|29.59|2011-08-16/price|27.93|2011-08-30/price|29.06|2011-07-05/total_return_price|23.7632|2011-07-19/total_return_price|24.4562|2011-08-02/total_return_price|25.0055|2011-08-16/total_return_price|23.6027|2011-08-30/total_return_price|24.708|2011-07-05/enterprise_value|330.7751|2011-07-19/enterprise_value|342.245|2011-08-02/enterprise_value|351.559|2011-08-16/enterprise_value|328.3269|2011-08-30/enterprise_value|344.1415
russ2000_0343|SSB|201109|433.427|136.469||90.02|62.888|3553.796|184.403|3334.607|3287.652|381.722|113.752||1.8846|13.9762|2.8028|0.0651|2.1064|34.9444|0.993||0.123|2.5826|-6.5373|4.8753|13.884|0.74|0.17|50.47||23.146|15.99|10.332|40.68|26.33|22.3868|305.9346|27.48|2011-10-11/ev_revenues|1.7425|2011-10-25/ev_revenues|1.6698|2011-11-08/ev_revenues|1.9782|2011-11-22/ev_revenues|1.7103|2011-10-11/ev_free_cash_flow|1.8362|2011-10-25/ev_free_cash_flow|1.7595|2011-11-08/ev_free_cash_flow|2.0845|2011-11-22/ev_free_cash_flow|1.8022|2011-10-04/ps_ratio|2.1688|2011-10-18/ps_ratio|2.2172|2011-11-01/ps_ratio|2.1514|2011-11-15/ps_ratio|2.3251|2011-11-29/ps_ratio|2.0832|2011-10-05/pe_ratio|20.3788|2011-10-19/pe_ratio|20.5682|2011-11-02/pe_ratio|21.6061|2011-11-16/pe_ratio|21.5076|2011-11-30/pe_ratio|21.5758|2011-10-11/price_to_book_value|1.0082|2011-10-25/price_to_book_value|0.9759|2011-11-08/price_to_book_value|1.1128|2011-11-22/price_to_book_value|0.9938|2011-10-06/peg_ratio||2011-10-20/peg_ratio||2011-11-03/peg_ratio||2011-11-17/peg_ratio||2011-10-11/dividend_yield|2.4745|2011-10-25/dividend_yield|2.5564|2011-11-08/dividend_yield|2.2435|2011-11-22/dividend_yield|2.512|2011-10-14/percent_of_shares_outstanding|4.9936|2011-10-31/percent_of_shares_outstanding|4.5316|2011-11-15/percent_of_shares_outstanding|4.5422|2011-11-30/percent_of_shares_outstanding|4.9254|2011-10-11/price|27.48|2011-10-25/price|26.6|2011-11-08/price|30.31|2011-11-22/price|27.07|2011-10-11/total_return_price|23.3646|2011-10-25/total_return_price|22.6164|2011-11-08/total_return_price|25.7708|2011-11-22/total_return_price|23.1503|2011-10-11/enterprise_value|295.3269|2011-10-25/enterprise_value|283.003|2011-11-08/enterprise_value|335.2655|2011-11-22/enterprise_value|289.8585
russ2000_0343|SSB|201112|723.271|420.746||94.25|74.426|3514.777|180.436|3303.835|3254.472|381.78|116.198||1.831|1.4702|1.9294|0.0085|2.3172|21.8106|1.0474||0.1223|2.3835|-5.5353|5.5486|13.937|0.35|0.17|54.695||22.756|5.983|4.829|39.925|28.53|24.3988|310.3197|29.71|2012-01-03/ev_revenues|0.2206|2012-01-17/ev_revenues|0.2853|2012-01-31/ev_revenues|0.304|2012-02-14/ev_revenues|0.4184|2012-02-28/ev_revenues|0.3465|2012-01-03/ev_free_cash_flow|0.3177|2012-01-17/ev_free_cash_flow|0.411|2012-01-31/ev_free_cash_flow|0.4379|2012-02-14/ev_free_cash_flow|0.6027|2012-02-28/ev_free_cash_flow|0.4991|2012-01-10/ps_ratio|2.1658|2012-01-24/ps_ratio|2.2518|2012-02-07/ps_ratio|2.2954|2012-02-21/ps_ratio|2.2947|2012-01-11/pe_ratio|18.9571|2012-01-25/pe_ratio|19.7914|2012-02-08/pe_ratio|20.1902|2012-02-22/pe_ratio|19.546|2012-01-03/price_to_book_value|1.0925|2012-01-17/price_to_book_value|1.1256|2012-01-31/price_to_book_value|1.1352|2012-02-14/price_to_book_value|1.1937|2012-02-28/price_to_book_value|1.1569|2012-01-12/peg_ratio||2012-01-26/peg_ratio||2012-02-09/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|2.2888|2012-01-17/dividend_yield|2.2215|2012-01-31/dividend_yield|2.2028|2012-02-14/dividend_yield|2.0949|2012-02-28/dividend_yield|2.1615|2012-01-13/percent_of_shares_outstanding|5.4873|2012-01-31/percent_of_shares_outstanding|5.3196|2012-02-15/percent_of_shares_outstanding|5.0612|2012-02-29/percent_of_shares_outstanding|4.8113|2012-01-03/price|29.71|2012-01-17/price|30.61|2012-01-31/price|30.87|2012-02-14/price|32.46|2012-02-28/price|31.46|2012-01-03/total_return_price|25.408|2012-01-17/total_return_price|26.1777|2012-01-31/total_return_price|26.4|2012-02-14/total_return_price|27.7598|2012-02-28/total_return_price|27.0462|2012-01-03/enterprise_value|43.0476|2012-01-17/enterprise_value|55.683|2012-01-31/enterprise_value|59.3333|2012-02-14/enterprise_value|81.6559|2012-02-28/enterprise_value|67.6165
russ2000_0343|SSB|201203|634.553|331.812||93.209|62.888|3659.836|235.412|3403.034|3356.637|386.507|120.837||0.4738|6.4276|0.6825|0.0431|2.3039|20.0368|1.222||0.12|2.0488|2.0117|4.4777|13.951|0.5|0.17|50.842||22.31|10.569|7.028|39.038|33.19|28.5335|92.4689|30.33|2012-04-10/ev_revenues|0.6942|2012-04-24/ev_revenues|0.7885|2012-05-08/ev_revenues|1.0578|2012-05-22/ev_revenues|0.9597|2012-04-10/ev_free_cash_flow|1.0262|2012-04-24/ev_free_cash_flow|1.1656|2012-05-08/ev_free_cash_flow|1.5637|2012-05-22/ev_free_cash_flow|1.4187|2012-04-03/ps_ratio|2.2436|2012-04-17/ps_ratio|2.2217|2012-05-01/ps_ratio|2.2813|2012-05-15/ps_ratio|2.2114|2012-05-29/ps_ratio|2.3246|2012-04-04/pe_ratio|16.5773|2012-04-18/pe_ratio|16.1289|2012-05-02/pe_ratio|17.5361|2012-05-16/pe_ratio|16.6753|2012-05-30/pe_ratio|17.3351|2012-04-10/price_to_book_value|1.1027|2012-04-24/price_to_book_value|1.1522|2012-05-08/price_to_book_value|1.2935|2012-05-22/price_to_book_value|1.242|2012-04-05/peg_ratio|0.0459|2012-04-19/peg_ratio|0.0443|2012-05-03/peg_ratio|0.0473|2012-05-17/peg_ratio|0.0461|2012-05-31/peg_ratio|0.0483|2012-04-10/dividend_yield|2.242|2012-04-24/dividend_yield|2.1458|2012-05-08/dividend_yield|2.05|2012-05-22/dividend_yield|2.135|2012-04-13/percent_of_shares_outstanding|4.3183|2012-04-30/percent_of_shares_outstanding|4.2499|2012-05-15/percent_of_shares_outstanding|4.1917|2012-05-31/percent_of_shares_outstanding|4.4878|2012-04-10/price|30.33|2012-04-24/price|31.69|2012-05-08/price|33.17|2012-05-22/price|31.85|2012-04-10/total_return_price|26.0748|2012-04-24/total_return_price|27.244|2012-05-08/total_return_price|28.5163|2012-05-22/total_return_price|27.5267|2012-04-10/enterprise_value|140.7882|2012-04-24/enterprise_value|159.8992|2012-05-08/enterprise_value|214.5199|2012-05-22/enterprise_value|194.625
russ2000_0343|SSB|201206|526.587|159.248||106.458|79.971|3948.363|220.264|3707.077|3660.972|424.906|126.304||1.1938|13.853|1.7648|0.0957|2.3898|18.0825|1.3648|0.0499|0.1085|1.9429|1.9128|4.6356|14.733|0.55|0.17|57.53||22.79|12.128|8.031|42.534|35|30.2491|242.1015|35.24|2012-07-03/ev_revenues|1.9598|2012-07-17/ev_revenues|2.0128|2012-07-31/ev_revenues|2.0883|2012-08-14/ev_revenues|2.2303|2012-08-28/ev_revenues|2.277|2012-07-03/ev_free_cash_flow|3.6089|2012-07-17/ev_free_cash_flow|3.7065|2012-07-31/ev_free_cash_flow|3.8455|2012-08-14/ev_free_cash_flow|4.1072|2012-08-28/ev_free_cash_flow|4.1931|2012-07-10/ps_ratio|2.3468|2012-07-24/ps_ratio|2.3088|2012-08-07/ps_ratio|2.4616|2012-08-21/ps_ratio|2.5926|2012-07-11/pe_ratio|16.8458|2012-07-25/pe_ratio|16.5093|2012-08-08/pe_ratio|17.4393|2012-08-22/pe_ratio|18.1168|2012-07-03/price_to_book_value|1.2512|2012-07-17/price_to_book_value|1.2778|2012-07-31/price_to_book_value|1.3157|2012-08-14/price_to_book_value|1.3871|2012-08-28/price_to_book_value|1.4106|2012-07-12/peg_ratio|0.0852|2012-07-26/peg_ratio|0.0852|2012-08-09/peg_ratio|0.0923|2012-08-23/peg_ratio|0.0914|2012-07-03/dividend_yield|1.9296|2012-07-17/dividend_yield|1.8894|2012-07-31/dividend_yield|1.8359|2012-08-14/dividend_yield|1.7414|2012-08-28/dividend_yield|1.7124|2012-07-13/percent_of_shares_outstanding|4.256|2012-07-31/percent_of_shares_outstanding|4.629|2012-08-15/percent_of_shares_outstanding|4.8278|2012-08-31/percent_of_shares_outstanding|4.6241|2012-07-03/price|35.24|2012-07-17/price|35.99|2012-07-31/price|37.04|2012-08-14/price|39.05|2012-08-28/price|39.71|2012-07-03/total_return_price|30.4566|2012-07-17/total_return_price|31.1047|2012-07-31/total_return_price|32.0122|2012-08-14/total_return_price|33.7494|2012-08-28/total_return_price|34.4699|2012-07-03/enterprise_value|418.4876|2012-07-17/enterprise_value|429.8021|2012-07-31/enterprise_value|445.9239|2012-08-14/enterprise_value|476.2621|2012-08-28/enterprise_value|486.2239
russ2000_0343|SSB|201209|452.385|108.192||105.579|79.391|3891.308|226.33|3635.105|3589.298|433.924|132.798||2.3519|18.8738|4.331|0.1263|2.7381|19.229|1.4482|0.0971|0.1056|1.6679|1.7119|4.0265|15.043|0.6|0.17|61.642||22.923|14.001|9.063|46.91|40.77|35.39|502.2231|40.5|2012-10-09/ev_revenues|2.4465|2012-10-23/ev_revenues|2.3523|2012-11-06/ev_revenues|2.4017|2012-11-20/ev_revenues|2.2496|2012-10-09/ev_free_cash_flow|5.3763|2012-10-23/ev_free_cash_flow|5.1694|2012-11-06/ev_free_cash_flow|5.278|2012-11-20/ev_free_cash_flow|4.9438|2012-10-02/ps_ratio|2.6188|2012-10-16/ps_ratio|2.5482|2012-10-31/ps_ratio|2.5456|2012-11-14/ps_ratio|2.3801|2012-11-28/ps_ratio|2.4218|2012-10-03/pe_ratio|20.315|2012-10-17/pe_ratio|20.15|2012-10-31/pe_ratio|19.84|2012-11-14/pe_ratio|18.55|2012-11-28/pe_ratio|18.875|2012-10-09/price_to_book_value|1.4107|2012-10-23/price_to_book_value|1.3619|2012-11-06/price_to_book_value|1.3875|2012-11-20/price_to_book_value|1.3087|2012-10-04/peg_ratio|0.395|2012-10-18/peg_ratio|0.3813|2012-11-01/peg_ratio|0.3803|2012-11-15/peg_ratio|0.3602|2012-11-29/peg_ratio|0.3746|2012-10-09/dividend_yield|1.679|2012-10-23/dividend_yield|1.7391|2012-11-06/dividend_yield|1.7081|2012-11-20/dividend_yield|1.8376|2012-10-15/percent_of_shares_outstanding|4.0073|2012-10-31/percent_of_shares_outstanding|4.0461|2012-11-15/percent_of_shares_outstanding|4.1106|2012-11-30/percent_of_shares_outstanding|4.646|2012-10-09/price|40.5|2012-10-23/price|39.1|2012-11-06/price|39.81|2012-11-20/price|37.55|2012-10-09/total_return_price|35.1556|2012-10-23/total_return_price|33.9404|2012-11-06/total_return_price|34.5567|2012-11-20/total_return_price|32.7529|2012-10-09/enterprise_value|549.7401|2012-10-23/enterprise_value|528.5802|2012-11-06/enterprise_value|539.6895|2012-11-20/enterprise_value|505.5099
russ2000_0343|SSB|201212|1061.918|736.743||115.583|128.491|4628.897|238.621|4353.34|4298.443|507.549|135.986||2.4394|-0.0432|5.3609|-0.0003|2.5745|20.065|1.407|0.3878|0.1082|1.7092|1.5009|3.0048|15.465|0.38|0.18|62.88||31.37|8.463|5.911|47.912|40.37|35.2127|548.1588|41.68|2013-01-02/ev_revenues|0.1035|2013-01-16/ev_revenues|0.0781|2013-01-30/ev_revenues|0.0701|2013-02-13/ev_revenues|0.1922|2013-02-27/ev_revenues|0.497|2013-01-02/ev_free_cash_flow|0.1487|2013-01-16/ev_free_cash_flow|0.1121|2013-01-30/ev_free_cash_flow|0.1006|2013-02-13/ev_free_cash_flow|0.2761|2013-02-27/ev_free_cash_flow|0.7138|2013-01-09/ps_ratio|2.6331|2013-01-23/ps_ratio|2.6426|2013-02-06/ps_ratio|2.7023|2013-02-20/ps_ratio|2.7786|2013-01-09/pe_ratio|20.4138|2013-01-23/pe_ratio|20.4877|2013-02-06/pe_ratio|20.9507|2013-02-20/pe_ratio|21.5419|2013-01-02/price_to_book_value|1.3909|2013-01-16/price_to_book_value|1.3792|2013-01-30/price_to_book_value|1.3756|2013-02-13/price_to_book_value|1.4316|2013-02-27/price_to_book_value|1.5714|2013-01-10/peg_ratio|0.8307|2013-01-24/peg_ratio|0.8321|2013-02-07/peg_ratio|0.8539|2013-02-21/peg_ratio|0.9282|2013-01-02/dividend_yield|1.6555|2013-01-16/dividend_yield|1.6695|2013-01-30/dividend_yield|1.6739|2013-02-13/dividend_yield|1.6317|2013-02-27/dividend_yield|1.4865|2013-01-15/percent_of_shares_outstanding|2.4671|2013-01-31/percent_of_shares_outstanding|2.3072|2013-02-15/percent_of_shares_outstanding|2.1977|2013-02-28/percent_of_shares_outstanding|3.8185|2013-01-02/price|41.68|2013-01-16/price|41.33|2013-01-30/price|41.22|2013-02-13/price|42.9|2013-02-27/price|47.09|2013-01-02/total_return_price|36.3553|2013-01-16/total_return_price|36.0501|2013-01-30/total_return_price|35.9541|2013-02-13/total_return_price|37.5769|2013-02-27/total_return_price|41.247|2013-01-02/enterprise_value|24.109|2013-01-16/enterprise_value|18.1809|2013-01-30/enterprise_value|16.3178|2013-02-13/enterprise_value|44.7728|2013-02-27/enterprise_value|115.7409
russ2000_0343|SSB|201303|1131.061|743.921||110.792|124.667|4627.718|328.701|4273.994|4219.356|514.211|143.573||0.7815|5.0044|1.1226|0.0328|3.1789|24.6453|1.702|1.0127|0.1063|1.3782|1.2269|4.453|16.954|0.63|0.18|69.331||28.51|15.823|10.649|53.801|50.79|44.4879|182.0106|50.25|2013-04-10/ev_revenues|0.6598|2013-04-24/ev_revenues|0.5691|2013-05-08/ev_revenues|0.6543|2013-05-22/ev_revenues|0.6583|2013-04-10/ev_free_cash_flow|1.2053|2013-04-24/ev_free_cash_flow|1.0396|2013-05-08/ev_free_cash_flow|1.1952|2013-05-22/ev_free_cash_flow|1.2026|2013-04-03/ps_ratio|3.0122|2013-04-17/ps_ratio|3.0388|2013-05-01/ps_ratio|2.8978|2013-05-15/ps_ratio|3.1038|2013-05-29/ps_ratio|3.1223|2013-04-03/pe_ratio|22.5463|2013-04-17/pe_ratio|22.7454|2013-05-01/pe_ratio|21.6898|2013-05-15/pe_ratio|23.2315|2013-05-29/pe_ratio|23.3704|2013-04-10/price_to_book_value|1.663|2013-04-24/price_to_book_value|1.6187|2013-05-08/price_to_book_value|1.6603|2013-05-22/price_to_book_value|1.6623|2013-04-04/peg_ratio|2.0033|2013-04-18/peg_ratio|1.9437|2013-05-02/peg_ratio|1.9396|2013-05-16/peg_ratio|2.0604|2013-05-30/peg_ratio|2.0772|2013-04-10/dividend_yield|1.393|2013-04-24/dividend_yield|1.4312|2013-05-08/dividend_yield|1.3958|2013-05-22/dividend_yield|1.4141|2013-04-15/percent_of_shares_outstanding|5.0601|2013-04-30/percent_of_shares_outstanding|5.762|2013-05-15/percent_of_shares_outstanding|6.2524|2013-05-31/percent_of_shares_outstanding|6.5423|2013-04-10/price|50.25|2013-04-24/price|48.91|2013-05-08/price|50.15|2013-05-22/price|50.21|2013-04-10/total_return_price|44.0149|2013-04-24/total_return_price|42.8412|2013-05-08/total_return_price|43.9273|2013-05-22/total_return_price|44.1378|2013-04-10/enterprise_value|165.8665|2013-04-24/enterprise_value|143.0625|2013-05-08/enterprise_value|164.4756|2013-05-22/enterprise_value|165.4971
russ2000_0343|SSB|201306|1051.876|673.187||109.794|123.352|4526.486|262.447|4237.341|4182.969|516.592|153.04||0.5412|6.2753|0.9886|0.0475|3.0456|22.7963|1.605|2.0437|0.1053|1.4645|1.2387|6.7405|16.99|0.74|0.18|69.843||28.482|18.705|12.532|55.284|48.48|42.617|136.0454|51.46|2013-07-03/ev_revenues|0.9771|2013-07-17/ev_revenues|1.2581|2013-07-31/ev_revenues|2.7113|2013-08-14/ev_revenues|2.6009|2013-08-28/ev_revenues|2.5854|2013-07-03/ev_free_cash_flow|1.1398|2013-07-17/ev_free_cash_flow|1.4676|2013-07-31/ev_free_cash_flow|3.1628|2013-08-14/ev_free_cash_flow|3.0341|2013-08-28/ev_free_cash_flow|3.016|2013-07-10/ps_ratio|3.2758|2013-07-24/ps_ratio|3.3345|2013-08-07/ps_ratio|3.34|2013-08-21/ps_ratio|3.3766|2013-07-10/pe_ratio|22.8128|2013-07-24/pe_ratio|23.2213|2013-08-07/pe_ratio|23.2596|2013-08-21/pe_ratio|23.5149|2013-07-03/price_to_book_value|1.6966|2013-07-17/price_to_book_value|1.8401|2013-07-31/price_to_book_value|2.5819|2013-08-14/price_to_book_value|2.5255|2013-08-28/price_to_book_value|2.5176|2013-07-11/peg_ratio|2.3408|2013-07-25/peg_ratio|2.3564|2013-08-08/peg_ratio|2.3802|2013-08-22/peg_ratio|2.4232|2013-07-03/dividend_yield|1.3797|2013-07-17/dividend_yield|1.2722|2013-07-31/dividend_yield|1.2807|2013-08-14/dividend_yield|1.3461|2013-08-28/dividend_yield|1.3504|2013-07-15/percent_of_shares_outstanding|7.2836|2013-07-31/percent_of_shares_outstanding|4.319|2013-08-15/percent_of_shares_outstanding|3.1135|2013-08-30/percent_of_shares_outstanding|1.8656|2013-07-03/price|51.46|2013-07-17/price|55.81|2013-07-31/price|55.44|2013-08-14/price|54.23|2013-08-28/price|54.06|2013-07-03/total_return_price|45.2366|2013-07-17/total_return_price|49.0606|2013-07-31/total_return_price|48.7353|2013-08-14/total_return_price|47.8417|2013-08-28/total_return_price|47.6917|2013-07-03/enterprise_value|257.6569|2013-07-17/enterprise_value|331.7465|2013-07-31/enterprise_value|714.9494|2013-08-14/enterprise_value|685.8395|2013-08-28/enterprise_value|681.7497
russ2000_0343|SSB|201309|1387.742|924.148||184.959|381.375|7058.415|233.792|6764.453|6663.106|970.025|159.98||2.7405|12.2663|3.1969|0.0629|3.4933|24.3277|2.5968|2.401|0.1045|1.3092|0.4967|1.7613|22.128|0.52|0.19|100.685||41.202|18.858|12.054|79.755|55.76|49.1915|722.6479|54.81|2013-10-09/ev_revenues|1.6393|2013-10-23/ev_revenues|1.7291|2013-11-06/ev_revenues|2.1135|2013-11-20/ev_revenues|2.1382|2013-10-09/ev_free_cash_flow|1.6485|2013-10-23/ev_free_cash_flow|1.7388|2013-11-06/ev_free_cash_flow|2.1254|2013-11-20/ev_free_cash_flow|2.1501|2013-10-02/ps_ratio|3.2816|2013-10-16/ps_ratio|3.3023|2013-10-30/ps_ratio|3.5356|2013-11-13/ps_ratio|3.6745|2013-11-27/ps_ratio|3.8978|2013-10-02/pe_ratio|24.4714|2013-10-16/pe_ratio|24.6256|2013-10-30/pe_ratio|26.3656|2013-11-13/pe_ratio|27.4009|2013-11-27/pe_ratio|29.0661|2013-10-09/price_to_book_value|1.3598|2013-10-23/price_to_book_value|1.3879|2013-11-06/price_to_book_value|1.5078|2013-11-20/price_to_book_value|1.5155|2013-10-03/peg_ratio|1.8257|2013-10-17/peg_ratio|1.8238|2013-10-31/peg_ratio|1.9595|2013-11-14/peg_ratio|2.0176|2013-11-29/peg_ratio|2.1495|2013-10-09/dividend_yield|1.3319|2013-10-23/dividend_yield|1.305|2013-11-06/dividend_yield|1.2016|2013-11-20/dividend_yield|1.2119|2013-10-15/percent_of_shares_outstanding|1.8247|2013-10-31/percent_of_shares_outstanding|1.7321|2013-11-15/percent_of_shares_outstanding|1.7824|2013-11-29/percent_of_shares_outstanding|1.6743|2013-10-09/price|54.81|2013-10-23/price|55.94|2013-11-06/price|60.75|2013-11-20/price|61.06|2013-10-09/total_return_price|48.3534|2013-10-23/total_return_price|49.3503|2013-11-06/total_return_price|53.5936|2013-11-20/total_return_price|54.0337|2013-10-09/enterprise_value|496.2849|2013-10-23/enterprise_value|523.48|2013-11-06/enterprise_value|639.8474|2013-11-20/enterprise_value|647.3111
russ2000_0343|SSB|201312|1352.699|1004.034||188.114|398.325|6950.029|211.401|6656.204|6554.144|981.468|168.577||2.5151|14.2463|2.5292|0.0884|4.0319|30.0661|1.6332|2.1886|0.104|1.0842|0.4203|1.5242|24.157|0.55|0.19|107.985||55.082|21.188|13.984|84.515|65.8|58.2282|761.4337|65.21|2014-01-02/ev_revenues|1.9257|2014-01-16/ev_revenues|1.8287|2014-01-30/ev_revenues|1.7837|2014-02-13/ev_revenues|1.5086|2014-02-27/ev_revenues|1.7144|2014-01-02/ev_free_cash_flow|2.9296|2014-01-16/ev_free_cash_flow|2.782|2014-01-30/ev_free_cash_flow|2.7135|2014-02-13/ev_free_cash_flow|2.2949|2014-02-27/ev_free_cash_flow|2.6081|2014-01-09/ps_ratio|3.7474|2014-01-23/ps_ratio|3.7353|2014-02-06/ps_ratio|3.3928|2014-02-20/ps_ratio|3.387|2014-01-09/pe_ratio|26.6352|2014-01-23/pe_ratio|26.5492|2014-02-06/pe_ratio|24.1148|2014-02-20/pe_ratio|24.0738|2014-01-02/price_to_book_value|1.6015|2014-01-16/price_to_book_value|1.5671|2014-01-30/price_to_book_value|1.5512|2014-02-13/price_to_book_value|1.4537|2014-02-27/price_to_book_value|1.5266|2014-01-10/peg_ratio|1.3251|2014-01-24/peg_ratio|1.2912|2014-02-07/peg_ratio|1.1999|2014-02-21/peg_ratio|1.227|2014-01-09/dividend_yield|1.1386|2014-01-23/dividend_yield|1.1423|2014-02-06/dividend_yield|1.2576|2014-02-20/dividend_yield|1.2768|2014-01-15/percent_of_shares_outstanding|1.5016|2014-01-31/percent_of_shares_outstanding|1.8675|2014-02-14/percent_of_shares_outstanding|2.2815|2014-02-28/percent_of_shares_outstanding|2.5421|2014-01-02/price|65.21|2014-01-16/price|63.81|2014-01-30/price|63.16|2014-02-13/price|59.19|2014-02-27/price|62.16|2014-01-02/total_return_price|57.7061|2014-01-16/total_return_price|56.4672|2014-01-30/total_return_price|55.892|2014-02-13/total_return_price|52.5458|2014-02-27/total_return_price|55.1824|2014-01-02/enterprise_value|669.8554|2014-01-16/enterprise_value|636.1096|2014-01-30/enterprise_value|620.442|2014-02-13/enterprise_value|524.7487|2014-02-27/enterprise_value|596.3565
russ2000_0343|SSB|201403|1473.723|1159.63||187.127|397.6|7056.812|254.985|6731.616|6630.653|934.163|179.842||1.668|8.1391|2.5375|0.0565|3.5929|25.5369|1.5102|1.2544|0.1081|1.2037|4.8981|2.5508|24.116|0.66|0.19|108.836||47.657|25.749|16.917|83.466|61.49|54.5876|580.2066|60.53|2014-04-10/ev_revenues|1.0358|2014-04-24/ev_revenues|1.014|2014-05-08/ev_revenues|0.755|2014-05-22/ev_revenues|0.8166|2014-04-10/ev_free_cash_flow|1.7034|2014-04-24/ev_free_cash_flow|1.6676|2014-05-08/ev_free_cash_flow|1.2416|2014-05-22/ev_free_cash_flow|1.343|2014-04-03/ps_ratio|3.5534|2014-04-17/ps_ratio|3.4429|2014-05-01/ps_ratio|3.2359|2014-05-15/ps_ratio|3.1056|2014-05-29/ps_ratio|3.2996|2014-04-03/pe_ratio|25.5061|2014-04-17/pe_ratio|24.7126|2014-05-01/pe_ratio|23.2267|2014-05-15/pe_ratio|22.2915|2014-05-29/pe_ratio|23.6842|2014-04-10/price_to_book_value|1.5628|2014-04-24/price_to_book_value|1.5537|2014-05-08/price_to_book_value|1.4463|2014-05-22/price_to_book_value|1.4719|2014-04-04/peg_ratio|1.751|2014-04-21/peg_ratio|1.7115|2014-05-05/peg_ratio|1.6099|2014-05-19/peg_ratio|1.6074|2014-04-03/dividend_yield|1.1905|2014-04-17/dividend_yield|1.2287|2014-05-01/dividend_yield|1.3073|2014-05-15/dividend_yield|1.3985|2014-05-29/dividend_yield|1.3162|2014-04-15/percent_of_shares_outstanding|2.9259|2014-04-30/percent_of_shares_outstanding|2.9396|2014-05-15/percent_of_shares_outstanding|3.0139|2014-05-30/percent_of_shares_outstanding|3.1925|2014-04-10/price|60.53|2014-04-24/price|60.18|2014-05-08/price|56.01|2014-05-22/price|57|2014-04-10/total_return_price|53.7353|2014-04-24/total_return_price|53.4246|2014-05-08/total_return_price|49.7227|2014-05-22/total_return_price|50.7779|2014-04-10/enterprise_value|401.2076|2014-04-24/enterprise_value|392.7663|2014-05-08/enterprise_value|292.4342|2014-05-22/enterprise_value|316.3155
russ2000_0343|SSB|201406|1429.03|1191.011||184.113|391.771|7040.668|280.595|6677.183|6576.138|953.018|192.961||0.9854|6.2719|1.6206|0.0478|3.3661|24.1619|1.5419|4.8364|0.106|1.2902|5.0534|3.1208|24.141|0.74|0.2|109.099||48.469|27.314|17.946|80.973|59.71|53.1921|381.6875|62.46|2014-07-03/ev_revenues|0.9779|2014-07-17/ev_revenues|0.7596|2014-07-31/ev_revenues|0.7324|2014-08-14/ev_revenues|0.7324|2014-08-28/ev_revenues|0.7268|2014-07-03/ev_free_cash_flow|2.1358|2014-07-17/ev_free_cash_flow|1.659|2014-07-31/ev_free_cash_flow|1.5996|2014-08-14/ev_free_cash_flow|1.5996|2014-08-28/ev_free_cash_flow|1.5872|2014-07-10/ps_ratio|3.2938|2014-07-24/ps_ratio|3.2356|2014-08-07/ps_ratio|3.1735|2014-08-21/ps_ratio|3.2605|2014-07-10/pe_ratio|24.0688|2014-07-24/pe_ratio|23.6437|2014-08-07/pe_ratio|23.1903|2014-08-21/pe_ratio|23.8259|2014-07-03/price_to_book_value|1.5815|2014-07-17/price_to_book_value|1.4837|2014-07-31/price_to_book_value|1.4716|2014-08-14/price_to_book_value|1.4716|2014-08-28/price_to_book_value|1.469|2014-07-14/peg_ratio|4.7571|2014-07-28/peg_ratio|4.6183|2014-08-11/peg_ratio|4.631|2014-08-25/peg_ratio|4.631|2014-07-10/dividend_yield|1.2952|2014-07-24/dividend_yield|1.3185|2014-08-07/dividend_yield|1.3443|2014-08-21/dividend_yield|1.3424|2014-07-15/percent_of_shares_outstanding|3.239|2014-07-31/percent_of_shares_outstanding|3.2121|2014-08-15/percent_of_shares_outstanding|3.2173|2014-08-29/percent_of_shares_outstanding|3.2014|2014-07-03/price|62.46|2014-07-17/price|58.6|2014-07-31/price|58.11|2014-08-14/price|58.11|2014-08-28/price|58.01|2014-07-03/total_return_price|55.6419|2014-07-17/total_return_price|52.2032|2014-07-31/total_return_price|51.7667|2014-08-14/total_return_price|51.9545|2014-08-28/total_return_price|51.8651|2014-07-03/enterprise_value|417.1938|2014-07-17/enterprise_value|324.052|2014-07-31/enterprise_value|312.4491|2014-08-14/enterprise_value|312.4491|2014-08-28/enterprise_value|310.0357
russ2000_0343|SSB|201409|1339.125|1081.976||173.425|391.031|6913.093|231.229|6619.355|6518.228|966.995|207.219||0.6707|5.4096|1.4649|0.0468|3.3364|24.3806|1.4439|4.6802|0.1046|1.3119|5.5265|3.7618|24.16|0.8|0.21|107.506||47.232|27.673|19.327|80.369|57.02|50.98|286.1433|55.17|2014-10-09/ev_revenues|0.8091|2014-10-23/ev_revenues|0.9751|2014-11-06/ev_revenues|1.2136|2014-11-20/ev_revenues|1.1796|2014-10-09/ev_free_cash_flow|2.3939|2014-10-23/ev_free_cash_flow|2.8848|2014-11-06/ev_free_cash_flow|3.5905|2014-11-20/ev_free_cash_flow|3.49|2014-10-02/ps_ratio|3.1489|2014-10-16/ps_ratio|3.2119|2014-10-30/ps_ratio|3.3422|2014-11-13/ps_ratio|3.4603|2014-11-28/ps_ratio|3.4497|2014-10-02/pe_ratio|20.5564|2014-10-16/pe_ratio|20.9673|2014-10-30/pe_ratio|21.8182|2014-11-13/pe_ratio|22.5891|2014-11-28/pe_ratio|22.52|2014-10-09/price_to_book_value|1.377|2014-10-23/price_to_book_value|1.4514|2014-11-06/price_to_book_value|1.5583|2014-11-20/price_to_book_value|1.543|2014-10-06/peg_ratio|0.9816|2014-10-20/peg_ratio|0.9935|2014-11-03/peg_ratio|1.049|2014-11-17/peg_ratio|1.0623|2014-10-02/dividend_yield|1.3975|2014-10-16/dividend_yield|1.3701|2014-10-30/dividend_yield|1.3167|2014-11-13/dividend_yield|1.32|2014-11-28/dividend_yield|1.3241|2014-10-15/percent_of_shares_outstanding|3.7243|2014-10-31/percent_of_shares_outstanding|3.5526|2014-11-14/percent_of_shares_outstanding|3.427|2014-11-28/percent_of_shares_outstanding|3.5943|2014-10-09/price|55.17|2014-10-23/price|58.15|2014-11-06/price|62.42|2014-11-20/price|61.81|2014-10-09/total_return_price|49.326|2014-10-23/total_return_price|51.9903|2014-11-06/total_return_price|55.808|2014-11-20/total_return_price|55.4589|2014-10-09/enterprise_value|350.69|2014-10-23/enterprise_value|422.6129|2014-11-06/enterprise_value|525.9885|2014-11-20/enterprise_value|511.2629
russ2000_0343|SSB|201412|1246.796|1044.123||171.772|388.528|6841.307|221.541|6562.255|6461.045|984.92|223.156||1.4425|8.9758|4.2678|0.0865|3.6759|23.9964|1.6609|1.1491|0.1028|1.2426|1.2297|3.5043|24.199|0.88|0.22|106.927||50.705|30.693|21.248|81.551|66.53|59.694|625.2052|65.37|2015-01-02/ev_revenues|1.4705|2015-01-16/ev_revenues|1.3142|2015-01-30/ev_revenues|1.1544|2015-02-13/ev_revenues|1.4532|2015-02-27/ev_revenues|1.5922|2015-01-02/ev_free_cash_flow|6.2007|2015-01-16/ev_free_cash_flow|5.5413|2015-01-30/ev_free_cash_flow|4.8677|2015-02-13/ev_free_cash_flow|6.1277|2015-02-27/ev_free_cash_flow|6.7135|2015-01-09/ps_ratio|3.4435|2015-01-23/ps_ratio|3.5781|2015-02-06/ps_ratio|3.5764|2015-02-20/ps_ratio|3.634|2015-01-09/pe_ratio|20.013|2015-01-23/pe_ratio|20.7955|2015-02-06/pe_ratio|20.7857|2015-02-20/pe_ratio|21.1201|2015-01-02/price_to_book_value|1.6029|2015-01-16/price_to_book_value|1.5342|2015-01-30/price_to_book_value|1.4641|2015-02-13/price_to_book_value|1.5953|2015-02-27/price_to_book_value|1.6563|2015-01-12/peg_ratio|0.7665|2015-01-26/peg_ratio|0.7963|2015-02-09/peg_ratio|0.7853|2015-02-23/peg_ratio|0.8058|2015-01-09/dividend_yield|1.3303|2015-01-23/dividend_yield|1.2802|2015-02-06/dividend_yield|1.2808|2015-02-20/dividend_yield|1.3221|2015-01-15/percent_of_shares_outstanding|3.1817|2015-01-30/percent_of_shares_outstanding|3.6378|2015-02-13/percent_of_shares_outstanding|4.1706|2015-02-27/percent_of_shares_outstanding|4.3865|2015-01-02/price|65.37|2015-01-16/price|62.57|2015-01-30/price|59.71|2015-02-13/price|65.06|2015-02-27/price|67.53|2015-01-02/total_return_price|58.6531|2015-01-16/total_return_price|56.1409|2015-01-30/total_return_price|53.5747|2015-02-13/total_return_price|58.5856|2015-02-27/total_return_price|60.8098|2015-01-02/enterprise_value|635.8183|2015-01-16/enterprise_value|568.1963|2015-01-30/enterprise_value|499.1253|2015-02-13/enterprise_value|628.3315|2015-02-27/enterprise_value|688.3957
russ2000_0343|SSB|201503|1455.843|1273.222||171.565|386.421|7014.018|276.774|6688.66|6633.657|1007.564|241.526||1.6095|5.2623|6.7865|0.0541|3.8206|22.2045|1.6639|0.854|0.0546|1.2575|-2.0577|4.6319|24.201|0.99|0.23|108.781||48.596|36.251|23.926|81.049|67.84|61.0889|695.8843|68.22|2015-04-10/ev_revenues|0.9941|2015-04-24/ev_revenues|1.0444|2015-05-08/ev_revenues|0.9951|2015-05-22/ev_revenues|1.1764|2015-04-10/ev_free_cash_flow|4.7665|2015-04-24/ev_free_cash_flow|5.0076|2015-05-08/ev_free_cash_flow|4.7714|2015-05-22/ev_free_cash_flow|5.6405|2015-04-06/ps_ratio|3.8406|2015-04-20/ps_ratio|3.8485|2015-05-04/ps_ratio|3.8099|2015-05-18/ps_ratio|3.9899|2015-04-06/pe_ratio|20.1408|2015-04-20/pe_ratio|20.1818|2015-05-04/pe_ratio|19.9795|2015-05-18/pe_ratio|20.9238|2015-04-10/price_to_book_value|1.6356|2015-04-24/price_to_book_value|1.6572|2015-05-08/price_to_book_value|1.636|2015-05-22/price_to_book_value|1.7138|2015-04-06/peg_ratio|0.5292|2015-04-20/peg_ratio|0.5303|2015-05-04/peg_ratio|0.525|2015-05-18/peg_ratio|0.5498|2015-04-06/dividend_yield|1.2522|2015-04-20/dividend_yield|1.2496|2015-05-04/dividend_yield|1.2623|2015-05-18/dividend_yield|1.2053|2015-04-15/percent_of_shares_outstanding|4.6952|2015-04-30/percent_of_shares_outstanding|4.5234|2015-05-15/percent_of_shares_outstanding|4.4552|2015-05-29/percent_of_shares_outstanding|5.0332|2015-04-10/price|68.22|2015-04-24/price|69.12|2015-05-08/price|68.16|2015-05-22/price|71.4|2015-04-10/total_return_price|61.4311|2015-04-24/total_return_price|62.2416|2015-05-08/total_return_price|61.3771|2015-05-22/total_return_price|64.5079|2015-04-10/enterprise_value|429.7579|2015-04-24/enterprise_value|451.499|2015-05-08/enterprise_value|430.2033|2015-05-22/enterprise_value|508.5614
russ2000_0343|SSB|201506|1446.078|1270.815||171.582|388.273|7061.205|287.903|6722.583|6667.528|1023.779|260.591||1.4706|6.9709|7.0514|0.0771|4.2153|22.1056|1.8401|0.5809|0.0538|1.194|-1.8047|5.0281|24.258|1.03|0.24|112.115||47.828|37.685|24.872|82.276|76.66|69.2601|635.7724|76.95|2015-07-06/ev_revenues|1.4845|2015-07-20/ev_revenues|1.5706|2015-08-03/ev_revenues|1.5625|2015-08-17/ev_revenues|1.5553|2015-08-31/ev_revenues|1.3852|2015-07-06/ev_free_cash_flow|5.7244|2015-07-20/ev_free_cash_flow|6.0567|2015-08-03/ev_free_cash_flow|6.0254|2015-08-17/ev_free_cash_flow|5.9975|2015-08-31/ev_free_cash_flow|5.3415|2015-07-13/ps_ratio|4.3663|2015-07-27/ps_ratio|4.2495|2015-08-10/ps_ratio|4.3708|2015-08-24/ps_ratio|4.041|2015-07-13/pe_ratio|21.2243|2015-07-27/pe_ratio|20.6568|2015-08-10/pe_ratio|21.2459|2015-08-24/pe_ratio|19.6432|2015-07-06/price_to_book_value|1.8188|2015-07-20/price_to_book_value|1.8554|2015-08-03/price_to_book_value|1.8519|2015-08-17/price_to_book_value|1.8489|2015-08-31/price_to_book_value|1.7765|2015-07-13/peg_ratio|0.4262|2015-07-27/peg_ratio|0.4148|2015-08-10/peg_ratio|0.4266|2015-08-24/peg_ratio|0.3945|2015-07-13/dividend_yield|1.1461|2015-07-27/dividend_yield|1.1775|2015-08-10/dividend_yield|1.1449|2015-08-24/dividend_yield|1.2933|2015-07-15/percent_of_shares_outstanding|4.6736|2015-07-31/percent_of_shares_outstanding|4.3166|2015-08-14/percent_of_shares_outstanding|4.5484|2015-08-31/percent_of_shares_outstanding|5.2078|2015-07-06/price|76.95|2015-07-20/price|78.5|2015-08-03/price|78.34|2015-08-17/price|78.21|2015-08-31/price|75.15|2015-07-06/total_return_price|69.5221|2015-07-20/total_return_price|70.9225|2015-08-03/total_return_price|70.778|2015-08-17/total_return_price|70.8895|2015-08-31/total_return_price|68.1159|2015-07-06/enterprise_value|646.2376|2015-07-20/enterprise_value|683.7438|2015-08-03/enterprise_value|680.209|2015-08-17/enterprise_value|677.0628|2015-08-31/enterprise_value|603.0053
russ2000_0343|SSB|201509|1783.12|1534.633||174.662|412.989|7451.564|260.521|7133.116|7078.009|1048.312|279.681||1.3996|4.0094|5.3972|0.0449|4.1333|20.0919|1.7827|0.4035|0.0526|1.2645|-1.7353|4.9099|24.285|1.04|0.25|112.209||48.428|38.517|25.14|83.015|75.41|68.3516|609.2977|77.36|2015-10-12/ev_revenues|0.8943|2015-10-26/ev_revenues|0.9542|2015-11-09/ev_revenues|1.0335|2015-11-23/ev_revenues|0.9498|2015-10-12/ev_free_cash_flow|2.4696|2015-10-26/ev_free_cash_flow|2.6352|2015-11-09/ev_free_cash_flow|2.8542|2015-11-23/ev_free_cash_flow|2.6231|2015-10-06/ps_ratio|4.1666|2015-10-20/ps_ratio|4.2426|2015-11-03/ps_ratio|4.3021|2015-11-17/ps_ratio|4.1605|2015-10-06/pe_ratio|19.2005|2015-10-20/pe_ratio|19.5508|2015-11-03/pe_ratio|19.8249|2015-11-17/pe_ratio|19.1726|2015-10-12/price_to_book_value|1.7867|2015-10-26/price_to_book_value|1.8119|2015-11-09/price_to_book_value|1.8452|2015-11-23/price_to_book_value|1.81|2015-10-06/peg_ratio|0.4437|2015-10-20/peg_ratio|0.4518|2015-11-03/peg_ratio|0.4581|2015-11-17/peg_ratio|0.4431|2015-10-06/dividend_yield|1.2426|2015-10-20/dividend_yield|1.2203|2015-11-03/dividend_yield|1.2034|2015-11-17/dividend_yield|1.2973|2015-10-15/percent_of_shares_outstanding|4.9973|2015-10-30/percent_of_shares_outstanding|4.6419|2015-11-13/percent_of_shares_outstanding|4.3209|2015-11-30/percent_of_shares_outstanding|3.9566|2015-10-12/price|77.36|2015-10-26/price|78.45|2015-11-09/price|79.87|2015-11-23/price|78.35|2015-10-12/total_return_price|70.119|2015-10-26/total_return_price|71.107|2015-11-09/total_return_price|72.3941|2015-11-23/total_return_price|71.2483|2015-10-12/enterprise_value|393.4988|2015-10-26/enterprise_value|419.8897|2015-11-09/enterprise_value|454.7736|2015-11-23/enterprise_value|417.9621
russ2000_0343|SSB|201512|1709.736|1407.088||174.537|411.967|7497.964|288.231|7155.586|7100.428|1059.384|298.919||0.514|3.8862|1.4194|0.0452|4.0482|18.6548|1.6271|0.4311|0.0521|1.3333|2.1626|3.3138|24.191|1.05|0.26|106.547||52.233|37.922|25.535|81.432|70.43|64.0462|226.1548|69.48|2016-01-04/ev_revenues|0.7435|2016-01-19/ev_revenues|0.4544|2016-02-02/ev_revenues|0.4528|2016-02-16/ev_revenues|0.3572|2016-01-04/ev_free_cash_flow|1.9045|2016-01-19/ev_free_cash_flow|1.164|2016-02-02/ev_free_cash_flow|1.1598|2016-02-16/ev_free_cash_flow|0.9149|2016-01-12/ps_ratio|3.7691|2016-01-26/ps_ratio|3.5437|2016-02-09/ps_ratio|3.4764|2016-02-23/ps_ratio|3.4059|2016-01-12/pe_ratio|16.6375|2016-01-26/pe_ratio|15.6423|2016-02-09/pe_ratio|15.3455|2016-02-23/pe_ratio|15.0341|2016-01-04/price_to_book_value|1.5847|2016-01-19/price_to_book_value|1.4647|2016-02-02/price_to_book_value|1.4641|2016-02-16/price_to_book_value|1.4244|2016-01-12/peg_ratio|0.4975|2016-01-26/peg_ratio|0.4678|2016-02-09/peg_ratio|0.4589|2016-02-23/peg_ratio|0.4496|2016-01-12/dividend_yield|1.4332|2016-01-26/dividend_yield|1.5243|2016-02-09/dividend_yield|1.5538|2016-02-23/dividend_yield|1.6669|2016-01-15/percent_of_shares_outstanding|3.6211|2016-01-29/percent_of_shares_outstanding|4.077|2016-02-12/percent_of_shares_outstanding|4.119|2016-02-29/percent_of_shares_outstanding|4.1825|2016-01-04/price|69.48|2016-01-19/price|64.22|2016-02-02/price|64.19|2016-02-16/price|62.45|2016-01-04/total_return_price|63.1823|2016-01-19/total_return_price|58.3991|2016-02-02/total_return_price|58.3718|2016-02-16/total_return_price|57.0427|2016-01-04/enterprise_value|326.8944|2016-01-19/enterprise_value|199.7986|2016-02-02/enterprise_value|199.0737|2016-02-16/enterprise_value|157.0306
russ2000_0343|SSB|201603|1677.415|1411.446||176.412|407.558|7588.703|312.034|7217.158|7161.948|1082.054|316.642||0.46|1.9662|1.1782|0.0227|3.5387|15.6204|1.467|0.4671|0.051|1.6044|2.721|4.5898|24.191|1.01|0.28|110.239||50.063|37.056|24.494|81.602|64.27|58.7051|202.2214|64.47|2016-04-12/ev_revenues|0.4591|2016-04-26/ev_revenues|0.8296|2016-05-10/ev_revenues|0.7538|2016-05-24/ev_revenues|0.8727|2016-04-12/ev_free_cash_flow|1.0187|2016-04-26/ev_free_cash_flow|1.8409|2016-05-10/ev_free_cash_flow|1.6727|2016-05-24/ev_free_cash_flow|1.9367|2016-04-05/ps_ratio|3.4794|2016-04-19/ps_ratio|3.8013|2016-05-03/ps_ratio|3.7958|2016-05-17/ps_ratio|3.7414|2016-05-31/ps_ratio|3.9821|2016-04-05/pe_ratio|15.3366|2016-04-19/pe_ratio|16.7554|2016-05-03/pe_ratio|16.7312|2016-05-17/pe_ratio|16.4915|2016-05-31/pe_ratio|17.5521|2016-04-12/price_to_book_value|1.4405|2016-04-26/price_to_book_value|1.5916|2016-05-10/price_to_book_value|1.5607|2016-05-24/price_to_book_value|1.6092|2016-04-05/peg_ratio|0.7264|2016-04-19/peg_ratio|0.7936|2016-05-03/peg_ratio|0.7924|2016-05-17/peg_ratio|0.7811|2016-05-31/peg_ratio|0.8313|2016-04-05/dividend_yield|1.6261|2016-04-19/dividend_yield|1.4884|2016-05-03/dividend_yield|1.4906|2016-05-17/dividend_yield|1.6004|2016-05-31/dividend_yield|1.5037|2016-04-15/percent_of_shares_outstanding|4.7863|2016-04-29/percent_of_shares_outstanding|4.5993|2016-05-13/percent_of_shares_outstanding|4.5682|2016-05-31/percent_of_shares_outstanding|4.665|2016-04-12/price|64.47|2016-04-26/price|71.23|2016-05-10/price|69.83|2016-05-24/price|72|2016-04-12/total_return_price|58.8878|2016-04-26/total_return_price|65.0625|2016-05-10/total_return_price|63.7837|2016-05-24/total_return_price|66.0496|2016-04-12/enterprise_value|202.5068|2016-04-26/enterprise_value|365.9487|2016-05-10/enterprise_value|332.4978|2016-05-24/enterprise_value|384.976
russ2000_0343|SSB|201606|1471.522|1180.54||177.95|404.319|7619.65|341.064|7219.18|7163.926|1104.343|333.9||0.6178|5.2284|1.3709|0.0597|3.6074|15.9007|1.5052|0.7531|0.05|1.6598|2.0986|4.2773|24.237|1.01|0.3|114.904||49.252|36.936|24.516|81.399|67.35|61.7839|272.5227|66.24|2016-07-05/ev_revenues|1.0755|2016-07-19/ev_revenues|1.3458|2016-08-02/ev_revenues|1.3854|2016-08-16/ev_revenues|1.4214|2016-08-30/ev_revenues|1.6139|2016-07-05/ev_free_cash_flow|2.8414|2016-07-19/ev_free_cash_flow|3.5557|2016-08-02/ev_free_cash_flow|3.6602|2016-08-16/ev_free_cash_flow|3.7553|2016-08-30/ev_free_cash_flow|4.2639|2016-07-12/ps_ratio|3.8519|2016-07-26/ps_ratio|4.0719|2016-08-09/ps_ratio|3.9824|2016-08-23/ps_ratio|4.0528|2016-07-12/pe_ratio|17.1727|2016-07-26/pe_ratio|18.1533|2016-08-09/pe_ratio|17.7543|2016-08-23/pe_ratio|18.0681|2016-07-05/price_to_book_value|1.4513|2016-07-19/price_to_book_value|1.5599|2016-08-02/price_to_book_value|1.5758|2016-08-16/price_to_book_value|1.5903|2016-08-30/price_to_book_value|1.6677|2016-07-12/peg_ratio|1.5497|2016-07-26/peg_ratio|1.6382|2016-08-09/peg_ratio|1.6022|2016-08-23/peg_ratio|1.6305|2016-07-12/dividend_yield|1.5443|2016-07-26/dividend_yield|1.4609|2016-08-09/dividend_yield|1.4938|2016-08-23/dividend_yield|1.5486|2016-07-15/percent_of_shares_outstanding|4.4757|2016-07-29/percent_of_shares_outstanding|4.4929|2016-08-15/percent_of_shares_outstanding|4.4679|2016-08-31/percent_of_shares_outstanding|4.2762|2016-07-05/price|66.24|2016-07-19/price|71.2|2016-08-02/price|71.88|2016-08-16/price|72.54|2016-08-30/price|76.07|2016-07-05/total_return_price|60.7656|2016-07-19/total_return_price|65.3157|2016-08-02/total_return_price|65.9395|2016-08-16/total_return_price|66.8289|2016-08-30/total_return_price|70.081|2016-07-05/enterprise_value|477.404|2016-07-19/enterprise_value|597.4122|2016-08-02/enterprise_value|614.9647|2016-08-16/enterprise_value|630.9437|2016-08-30/enterprise_value|716.4067
russ2000_0343|SSB|201609|1432.891|1160.483||179.45|403.142|7673.033|305.268|7302.712|7247.406|1124.132|354.49||1.5294|6.9317|4.0406|0.0809|4.0932|18.2482|1.6337|1.6468|0.0492|1.5333|2.0236|4.2422|24.278|1.16|0.31|113.645||50.345|42.482|28.095|81.245|74.52|68.653|678.8805|75.72|2016-10-11/ev_revenues|1.6346|2016-10-25/ev_revenues|1.4764|2016-11-08/ev_revenues|1.4312|2016-11-22/ev_revenues|2.2334|2016-10-11/ev_free_cash_flow|5.7034|2016-10-25/ev_free_cash_flow|5.1514|2016-11-08/ev_free_cash_flow|4.9937|2016-11-22/ev_free_cash_flow|7.7926|2016-10-04/ps_ratio|4.0465|2016-10-18/ps_ratio|4.0013|2016-11-01/ps_ratio|3.9491|2016-11-15/ps_ratio|4.5257|2016-11-29/ps_ratio|4.6399|2016-10-04/pe_ratio|17.5863|2016-10-18/pe_ratio|17.3901|2016-11-01/pe_ratio|17.1631|2016-11-15/pe_ratio|19.669|2016-11-29/pe_ratio|20.1655|2016-10-11/price_to_book_value|1.6307|2016-10-25/price_to_book_value|1.568|2016-11-08/price_to_book_value|1.5501|2016-11-22/price_to_book_value|1.8679|2016-10-04/peg_ratio|2.3893|2016-10-18/peg_ratio|2.3627|2016-11-01/peg_ratio|2.3318|2016-11-15/peg_ratio|2.6723|2016-11-29/peg_ratio|2.7397|2016-10-04/dividend_yield|1.5459|2016-10-18/dividend_yield|1.5634|2016-11-01/dividend_yield|1.584|2016-11-15/dividend_yield|1.4543|2016-11-29/dividend_yield|1.4185|2016-10-14/percent_of_shares_outstanding|4.1879|2016-10-31/percent_of_shares_outstanding|4.2936|2016-11-15/percent_of_shares_outstanding|4.3225|2016-11-30/percent_of_shares_outstanding|4.3538|2016-10-11/price|75.72|2016-10-25/price|72.81|2016-11-08/price|71.95|2016-11-22/price|86.7|2016-10-11/total_return_price|69.7585|2016-10-25/total_return_price|67.0776|2016-11-08/total_return_price|66.5778|2016-11-22/total_return_price|80.2265|2016-10-11/enterprise_value|727.9361|2016-10-25/enterprise_value|657.4876|2016-11-08/enterprise_value|637.3657|2016-11-22/enterprise_value|994.593
russ2000_0343|SSB|201612|1373.853|1237.612||183.51|407.225|7766.004|313.773|7389.781|7334.423|1134.588|370.916||2.2796|9.2364|7.9539|0.1051|4.8004|20.8629|1.8862|2.8345|0.0488|1.3711|1.6208|3.5762|24.189|1|0.32|108.082||52.294|37.569|24.177|80.6|87.55|81.013|1015.1789|87.3|2017-01-03/ev_revenues|3.0605|2017-01-17/ev_revenues|2.8579|2017-01-31/ev_revenues|3.1978|2017-02-14/ev_revenues|3.1684|2017-02-28/ev_revenues|3.2087|2017-01-03/ev_free_cash_flow|12.1879|2017-01-17/ev_free_cash_flow|11.381|2017-01-31/ev_free_cash_flow|12.7345|2017-02-14/ev_free_cash_flow|12.6174|2017-02-28/ev_free_cash_flow|12.7781|2017-01-10/ps_ratio|4.6348|2017-01-24/ps_ratio|4.8407|2017-02-07/ps_ratio|4.6076|2017-02-21/ps_ratio|4.9329|2017-01-10/pe_ratio|20.4545|2017-01-24/pe_ratio|21.3636|2017-02-07/pe_ratio|20.3349|2017-02-21/pe_ratio|21.7703|2017-01-03/price_to_book_value|2.2474|2017-01-17/price_to_book_value|2.1676|2017-01-31/price_to_book_value|2.3015|2017-02-14/price_to_book_value|2.2899|2017-02-28/price_to_book_value|2.3058|2017-01-10/peg_ratio|12.0097|2017-01-24/peg_ratio|12.5435|2017-02-07/peg_ratio|11.9395|2017-02-21/peg_ratio|12.7823|2017-01-10/dividend_yield|1.4152|2017-01-24/dividend_yield|1.355|2017-02-07/dividend_yield|1.4235|2017-02-21/dividend_yield|1.3846|2017-01-13/percent_of_shares_outstanding|1.7674|2017-01-31/percent_of_shares_outstanding|1.8937|2017-02-15/percent_of_shares_outstanding|2.0597|2017-02-28/percent_of_shares_outstanding|1.9186|2017-01-03/price|87.3|2017-01-17/price|84.2|2017-01-31/price|89.4|2017-02-14/price|88.95|2017-02-28/price|89.5|2017-01-03/total_return_price|80.7817|2017-01-17/total_return_price|77.9131|2017-01-31/total_return_price|82.7249|2017-02-14/total_return_price|82.3085|2017-02-28/total_return_price|83.1258|2017-01-03/enterprise_value|1367.6655|2017-01-17/enterprise_value|1277.1185|2017-01-31/enterprise_value|1429.0038|2017-02-14/enterprise_value|1415.8599|2017-02-28/enterprise_value|1433.8936
russ2000_0343|SSB|201703|2044.139|1941.657||203.505|681.235|9570.17|352.431|9141.426|9033.438|1579.9|379.534||3.0943|8.186|12.3222|0.0698|4.5426|20.0478|2.2607|11.771|0.0684|1.5036|1.1547|2.7695|29.159|0.63|0.33|131.027||58.581|25.367|18.264|97.362|87.75|81.5004|1382.7399|87.65|2017-04-11/ev_revenues|1.5576|2017-04-25/ev_revenues|1.7388|2017-05-09/ev_revenues|1.5726|2017-05-23/ev_revenues|1.3631|2017-04-11/ev_free_cash_flow|6.7329|2017-04-25/ev_free_cash_flow|7.5164|2017-05-09/ev_free_cash_flow|6.7978|2017-05-23/ev_free_cash_flow|5.8922|2017-04-04/ps_ratio|4.7919|2017-04-18/ps_ratio|4.7348|2017-05-02/ps_ratio|4.7974|2017-05-16/ps_ratio|4.6531|2017-05-30/ps_ratio|4.5278|2017-04-04/pe_ratio|23.1579|2017-04-18/pe_ratio|22.8816|2017-05-02/pe_ratio|23.1842|2017-05-16/pe_ratio|22.4868|2017-05-30/pe_ratio|21.8816|2017-04-11/price_to_book_value|1.6217|2017-04-25/price_to_book_value|1.6753|2017-05-09/price_to_book_value|1.6261|2017-05-23/price_to_book_value|1.5641|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.4318|2017-04-18/dividend_yield|1.4491|2017-05-02/dividend_yield|1.4302|2017-05-16/dividend_yield|1.5097|2017-05-30/dividend_yield|1.5514|2017-04-13/percent_of_shares_outstanding|2.9789|2017-04-28/percent_of_shares_outstanding|3.1704|2017-05-15/percent_of_shares_outstanding|3.2842|2017-05-31/percent_of_shares_outstanding|3.6718|2017-04-11/price|87.65|2017-04-25/price|90.55|2017-05-09/price|87.85|2017-05-23/price|84.5|2017-04-11/total_return_price|81.4075|2017-04-25/total_return_price|84.101|2017-05-09/total_return_price|81.5933|2017-05-23/total_return_price|78.7778|2017-04-11/enterprise_value|728.4019|2017-04-25/enterprise_value|813.1709|2017-05-09/enterprise_value|735.4252|2017-05-23/enterprise_value|637.4574
russ2000_0343|SSB|201706|1773.542|1752.383||201.539|678.713|9548.956|334.018|9129.801|9031.654|1605.485|401.706||1.4788|8.3362|6.3923|0.0765|4.6122|22.2895|1.5983||0.0611|1.523|1.3231|4.4359|29.365|1.08|0.33|133.719||57.541|47.753|31.823|99.031|86.35|80.5025|691.559|86.95|2017-07-05/ev_revenues|1.8292|2017-07-19/ev_revenues|1.6728|2017-08-02/ev_revenues|1.6314|2017-08-16/ev_revenues|1.5623|2017-08-30/ev_revenues|1.5412|2017-07-05/ev_free_cash_flow|7.3638|2017-07-19/ev_free_cash_flow|6.7342|2017-08-02/ev_free_cash_flow|6.5677|2017-08-16/ev_free_cash_flow|6.2892|2017-08-30/ev_free_cash_flow|6.2044|2017-07-11/ps_ratio|4.6708|2017-07-25/ps_ratio|4.6928|2017-08-08/ps_ratio|4.6158|2017-08-22/ps_ratio|4.4536|2017-07-11/pe_ratio|21.9509|2017-07-25/pe_ratio|22.0543|2017-08-08/pe_ratio|21.6925|2017-08-22/pe_ratio|20.9302|2017-07-05/price_to_book_value|1.5846|2017-07-19/price_to_book_value|1.5372|2017-08-02/price_to_book_value|1.5247|2017-08-16/price_to_book_value|1.5037|2017-08-30/price_to_book_value|1.4974|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|1.5185|2017-07-25/dividend_yield|1.5114|2017-08-08/dividend_yield|1.5366|2017-08-22/dividend_yield|1.6173|2017-07-14/percent_of_shares_outstanding|4.2315|2017-07-31/percent_of_shares_outstanding|4.4257|2017-08-15/percent_of_shares_outstanding|4.7712|2017-08-31/percent_of_shares_outstanding|5.4279|2017-07-05/price|86.95|2017-07-19/price|84.35|2017-08-02/price|83.65|2017-08-16/price|82.5|2017-08-30/price|82.15|2017-07-05/total_return_price|81.0619|2017-07-19/total_return_price|78.638|2017-08-02/total_return_price|77.9854|2017-08-16/total_return_price|77.2168|2017-08-30/total_return_price|76.8892|2017-07-05/enterprise_value|889.8601|2017-07-19/enterprise_value|813.786|2017-08-02/enterprise_value|793.6558|2017-08-16/enterprise_value|760.0028|2017-08-30/enterprise_value|749.7605
russ2000_0343|SSB|201709|1724.613|1656.206||198.146|677.645|9536.285|291.099|9145.328|9062.021|1632.825|427.093||1.951|9.7213|7.854|0.0951|4.5608|21.4341|1.6215||0.051|1.5793|1.3642|5.3031|29.385|1.19|0.33|133.611||56.509|52.723|35.046|100.319|88.95|83.2537|949.0992|92.5|2017-10-11/ev_revenues|2.2398|2017-10-25/ev_revenues|2.1878|2017-11-08/ev_revenues|1.9382|2017-11-22/ev_revenues|1.9931|2017-10-11/ev_free_cash_flow|7.2317|2017-10-25/ev_free_cash_flow|7.0638|2017-11-08/ev_free_cash_flow|6.2578|2017-11-22/ev_free_cash_flow|6.4352|2017-10-03/ps_ratio|5.0716|2017-10-17/ps_ratio|5.0411|2017-10-31/ps_ratio|4.983|2017-11-14/ps_ratio|4.8973|2017-11-28/ps_ratio|5.0052|2017-10-03/pe_ratio|23.5|2017-10-17/pe_ratio|23.359|2017-10-31/pe_ratio|23.0897|2017-11-14/pe_ratio|22.6923|2017-11-28/pe_ratio|23.1923|2017-10-11/price_to_book_value|1.658|2017-10-25/price_to_book_value|1.6419|2017-11-08/price_to_book_value|1.5644|2017-11-22/price_to_book_value|1.5815|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|1.4294|2017-10-17/dividend_yield|1.438|2017-10-31/dividend_yield|1.4547|2017-11-14/dividend_yield|1.4915|2017-11-28/dividend_yield|1.4594|2017-10-13/percent_of_shares_outstanding|5.5071|2017-10-31/percent_of_shares_outstanding|5.6399|2017-11-15/percent_of_shares_outstanding|5.4885|2017-11-30/percent_of_shares_outstanding|4.2637|2017-10-11/price|92.5|2017-10-25/price|91.6|2017-10-26/price|93.8|2017-11-09/price|86.1|2017-11-24/price|87.7|2017-10-11/total_return_price|86.5764|2017-10-25/total_return_price|85.734|2017-11-08/total_return_price|81.6158|2017-11-22/total_return_price|82.8184|2017-10-11/enterprise_value|1134.3355|2017-10-25/enterprise_value|1107.9948|2017-11-08/enterprise_value|981.564|2017-11-22/enterprise_value|1009.3935
russ2000_0343|SSB|201712|2025.82|2021.603||255.565|1104.494|12157.669|386.857|11649.151|11532.766|2308.92|419.847||3.3689|15.9717|10.877|0.0967|4.8751|22.5897|2.0082||0.0937|1.4983|0.6481|2.5429|31.815|0.08|0.33|148.068||64.65|42.962|2.421|112.274|88.65|83.8518|1706.1192|88.6|2018-01-03/ev_revenues|2.6433|2018-01-17/ev_revenues|2.8215|2018-01-31/ev_revenues|2.6567|2018-02-14/ev_revenues|2.6836|2018-02-28/ev_revenues|2.5329|2018-01-03/ev_free_cash_flow|7.9044|2018-01-17/ev_free_cash_flow|8.4375|2018-01-31/ev_free_cash_flow|7.9446|2018-02-14/ev_free_cash_flow|8.0251|2018-02-28/ev_free_cash_flow|7.5744|2018-01-09/ps_ratio|4.8477|2018-01-23/ps_ratio|4.9435|2018-02-06/ps_ratio|4.7655|2018-02-20/ps_ratio|4.9134|2018-01-09/pe_ratio|29.698|2018-01-23/pe_ratio|30.2852|2018-02-06/pe_ratio|29.1946|2018-02-20/pe_ratio|30.1007|2018-01-03/price_to_book_value|1.4074|2018-01-17/price_to_book_value|1.4496|2018-01-31/price_to_book_value|1.4106|2018-02-14/price_to_book_value|1.4169|2018-02-28/price_to_book_value|1.3813|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|1.4915|2018-01-23/dividend_yield|1.4626|2018-02-06/dividend_yield|1.5172|2018-02-20/dividend_yield|1.4716|2018-01-12/percent_of_shares_outstanding|2.4352|2018-01-31/percent_of_shares_outstanding|2.6064|2018-02-15/percent_of_shares_outstanding|2.2318|2018-02-28/percent_of_shares_outstanding|2.2125|2018-01-05/price|88.6|2018-01-19/price|90.15|2018-02-02/price|90.15|2018-02-16/price|90.55|2018-01-03/total_return_price|83.0533|2018-01-17/total_return_price|85.543|2018-01-31/total_return_price|83.2412|2018-02-14/total_return_price|83.9341|2018-02-28/total_return_price|81.765|2018-01-03/enterprise_value|1444.3395|2018-01-17/enterprise_value|1541.7527|2018-01-31/enterprise_value|1451.6914|2018-02-14/enterprise_value|1466.3953|2018-02-28/enterprise_value|1384.0502
russ2000_0343|SSB|201803|2285.341|2230.874||253.605|1104.164|12366.53|357.574|11878.687|11663.098|2322.579|452.982||2.4622|10.0554|7.363|0.0764|4.8778|29.8826|1.3646||0.0928|1.4823|0.6161|2.3942|36.899|1.15|0.33|169.528||75.594|53.611|42.326|128.973|89.55|80.7747|1345.4258|84.5|2018-04-11/ev_revenues|1.9219|2018-04-25/ev_revenues|1.9848|2018-05-09/ev_revenues|2.1395|2018-05-23/ev_revenues|2.2213|2018-04-11/ev_free_cash_flow|4.5365|2018-04-25/ev_free_cash_flow|4.6849|2018-05-09/ev_free_cash_flow|5.0501|2018-05-23/ev_free_cash_flow|5.2431|2018-04-03/ps_ratio|4.6307|2018-04-17/ps_ratio|4.6743|2018-05-01/ps_ratio|4.7533|2018-05-15/ps_ratio|4.8132|2018-05-29/ps_ratio|4.8377|2018-04-03/pe_ratio|24.2857|2018-04-17/pe_ratio|24.5143|2018-05-01/pe_ratio|24.9286|2018-05-15/pe_ratio|25.2429|2018-05-29/pe_ratio|25.3714|2018-04-11/price_to_book_value|1.3517|2018-04-25/price_to_book_value|1.3676|2018-05-09/price_to_book_value|1.4065|2018-05-23/price_to_book_value|1.4271|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|1.5529|2018-04-17/dividend_yield|1.5385|2018-05-01/dividend_yield|1.5129|2018-05-15/dividend_yield|1.5054|2018-05-29/dividend_yield|1.4977|2018-04-13/percent_of_shares_outstanding|2.4804|2018-04-30/percent_of_shares_outstanding|2.7338|2018-05-15/percent_of_shares_outstanding|2.6311|2018-05-31/percent_of_shares_outstanding|2.5789|2018-04-02/price|84.5|2018-04-16/price|86.45|2018-04-30/price|86.55|2018-05-14/price|87.7|2018-05-29/price|88.8|2018-04-11/total_return_price|80.4918|2018-04-25/total_return_price|81.4349|2018-05-09/total_return_price|83.7454|2018-05-23/total_return_price|85.298|2018-04-11/enterprise_value|1124.1782|2018-04-25/enterprise_value|1160.9616|2018-05-09/enterprise_value|1251.4716|2018-05-23/enterprise_value|1299.2958
russ2000_0343|SSB|201806|1974.848|1901.118||245.288|1107.804|12218.121|331.969|11754.043|11638.289|2348.367|480.928||2.2622|11.5661|5.3396|0.0955|4.8976|25.6857|1.4374||0.0493|1.4794|1.5716|2.2661|36.929|1.09|0.34|167.087||69.775|52.103|40.459|129.562|89.9|85.9134|1323.2078|88.9|2018-07-05/ev_revenues|2.3478|2018-07-19/ev_revenues|2.3716|2018-08-02/ev_revenues|2.1161|2018-08-16/ev_revenues|2.0893|2018-08-30/ev_revenues|2.0118|2018-07-05/ev_free_cash_flow|5.446|2018-07-19/ev_free_cash_flow|5.5013|2018-08-02/ev_free_cash_flow|4.9086|2018-08-16/ev_free_cash_flow|4.8464|2018-08-30/ev_free_cash_flow|4.6668|2018-07-10/ps_ratio|4.8537|2018-07-24/ps_ratio|4.8673|2018-08-07/ps_ratio|4.5534|2018-08-21/ps_ratio|4.6107|2018-07-10/pe_ratio|25.3276|2018-07-24/pe_ratio|25.3989|2018-08-07/pe_ratio|23.7607|2018-08-21/pe_ratio|24.0598|2018-07-05/price_to_book_value|1.3784|2018-07-19/price_to_book_value|1.3847|2018-08-02/price_to_book_value|1.3174|2018-08-16/price_to_book_value|1.3103|2018-08-30/price_to_book_value|1.2899|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|1.4961|2018-07-24/dividend_yield|1.4919|2018-08-07/dividend_yield|1.5947|2018-08-21/dividend_yield|1.5986|2018-07-13/percent_of_shares_outstanding|2.1005|2018-07-31/percent_of_shares_outstanding|2.0034|2018-08-15/percent_of_shares_outstanding|2.3646|2018-08-31/percent_of_shares_outstanding|2.2975|2018-07-10/price|88.9|2018-07-24/price|89.15|2018-08-07/price|83.4|2018-08-21/price|84.45|2018-07-05/total_return_price|83.2153|2018-07-19/total_return_price|83.594|2018-08-02/total_return_price|79.5231|2018-08-16/total_return_price|79.4313|2018-08-30/total_return_price|78.1954|2018-07-05/enterprise_value|1451.6062|2018-07-19/enterprise_value|1466.3365|2018-08-02/enterprise_value|1308.356|2018-08-16/enterprise_value|1291.7825|2018-08-30/enterprise_value|1243.9035
russ2000_0343|SSB|201809|1858.59|1811.242||241.909|1105.393|12154.076|279.698|11729.794|11613.875|2368.139|515.155||1.9523|9.9478|4.5286|0.0906|4.5124|23.547|1.2743||0.0489|1.6334|1.8948|2.4105|36.893|1.28|0.35|160.316||70.873|56.905|47.082|128.289|82.65|77.2447|1207.0735|80.17|2018-10-11/ev_revenues|1.8245|2018-10-25/ev_revenues|0.995|2018-11-08/ev_revenues|1.3618|2018-11-23/ev_revenues|1.2559|2018-10-11/ev_free_cash_flow|4.5583|2018-10-25/ev_free_cash_flow|2.4858|2018-11-08/ev_free_cash_flow|3.4023|2018-11-23/ev_free_cash_flow|3.1378|2018-10-02/ps_ratio|4.4291|2018-10-16/ps_ratio|4.3148|2018-10-30/ps_ratio|3.7037|2018-11-13/ps_ratio|3.7546|2018-11-27/ps_ratio|3.9203|2018-10-02/pe_ratio|22.2694|2018-10-16/pe_ratio|21.6944|2018-10-30/pe_ratio|18.6222|2018-11-13/pe_ratio|18.8778|2018-11-27/pe_ratio|19.7111|2018-10-11/price_to_book_value|1.2128|2018-10-25/price_to_book_value|0.9869|2018-11-08/price_to_book_value|1.0868|2018-11-23/price_to_book_value|1.058|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|1.6839|2018-10-16/dividend_yield|1.7286|2018-10-30/dividend_yield|2.0137|2018-11-13/dividend_yield|2.0306|2018-11-27/dividend_yield|1.9448|2018-10-15/percent_of_shares_outstanding|2.538|2018-10-31/percent_of_shares_outstanding|3.3092|2018-11-15/percent_of_shares_outstanding|3.9834|2018-11-30/percent_of_shares_outstanding|4.1091|2018-10-02/price|80.17|2018-10-16/price|78.1|2018-10-30/price|67.04|2018-11-13/price|67.96|2018-11-27/price|70.96|2018-10-11/total_return_price|74.3545|2018-10-25/total_return_price|60.5028|2018-11-08/total_return_price|67.3293|2018-11-23/total_return_price|65.5424|2018-10-11/enterprise_value|1176.7985|2018-10-25/enterprise_value|641.7414|2018-11-08/enterprise_value|878.3765|2018-11-23/enterprise_value|810.0708
russ2000_0343|SSB|201812|1926.05|1893.373||241.076|1100.527|12310.032|420.649|11752.707|11646.933|2366.296|551.108||0.6687|2.8533|1.6706|0.0348|3.2872|16.5278|0.898||0.1081|2.3193|3.9198|3.3382|36.377|1.35|0.36|160.006||73.842|61.636|49.004|126.392|59.5|55.6332|431.2848|62|2019-01-04/ev_revenues|0.8827|2019-01-18/ev_revenues|1.1663|2019-02-01/ev_revenues|1.1516|2019-02-15/ev_revenues|1.1865|2019-01-04/ev_free_cash_flow|2.1543|2019-01-18/ev_free_cash_flow|2.8465|2019-02-01/ev_free_cash_flow|2.8106|2019-02-15/ev_free_cash_flow|2.8958|2019-01-09/ps_ratio|3.4707|2019-01-23/ps_ratio|3.6795|2019-02-06/ps_ratio|3.7103|2019-02-20/ps_ratio|3.9359|2019-01-09/pe_ratio|12.731|2019-01-23/pe_ratio|13.4969|2019-02-06/pe_ratio|13.6099|2019-02-20/pe_ratio|14.4374|2019-01-04/price_to_book_value|0.9371|2019-01-18/price_to_book_value|1.0158|2019-02-01/price_to_book_value|1.0118|2019-02-15/price_to_book_value|1.0215|2019-01-09/peg_ratio|0.2007|2019-01-23/peg_ratio|0.2128|2019-02-06/peg_ratio|0.2146|2019-02-20/peg_ratio|0.2276|2019-01-09/dividend_yield|2.2258|2019-01-23/dividend_yield|2.0995|2019-02-06/dividend_yield|2.0821|2019-02-20/dividend_yield|2.0338|2019-01-15/percent_of_shares_outstanding|3.4315|2019-01-31/percent_of_shares_outstanding|3.6103|2019-02-15/percent_of_shares_outstanding|3.5804|2019-02-28/percent_of_shares_outstanding|3.3865|2019-01-09/price|62|2019-01-23/price|65.73|2019-02-06/price|66.28|2019-02-20/price|70.31|2019-01-04/total_return_price|59.1401|2019-01-18/total_return_price|64.109|2019-02-01/total_return_price|63.851|2019-02-15/total_return_price|64.8305|2019-01-04/enterprise_value|579.8888|2019-01-18/enterprise_value|766.2022|2019-02-01/enterprise_value|756.5282|2019-02-15/enterprise_value|779.4591
russ2000_0343|SSB|201903|2415.84|2415.84||322.553|1094.934|13030.41|276.891|12535.221|11918.971|2376.477|582.034||1.1867|3.4132|2.8963|0.0401|3.787|13.8912|1.0215|0.219|0.2593|2.1138|3.0211|4.2152|35.619|1.25|0.38|155.325||71.286|55.598|44.367|123.267|67.65|65.6762|779.5936|70.36|2019-04-12/ev_revenues|1.1968|2019-04-26/ev_revenues|1.3025|2019-05-10/ev_revenues|1.2744|2019-05-24/ev_revenues|1.0543|2019-04-12/ev_free_cash_flow|3.8247|2019-04-26/ev_free_cash_flow|4.1623|2019-05-10/ev_free_cash_flow|4.0726|2019-05-24/ev_free_cash_flow|3.3692|2019-04-03/ps_ratio|3.9907|2019-04-17/ps_ratio|4.1875|2019-05-01/ps_ratio|4.2368|2019-05-15/ps_ratio|4.1041|2019-05-29/ps_ratio|3.9544|2019-04-03/pe_ratio|14.1569|2019-04-17/pe_ratio|14.8551|2019-05-01/pe_ratio|15.0302|2019-05-15/pe_ratio|14.5594|2019-05-29/pe_ratio|14.0282|2019-04-12/price_to_book_value|1.0809|2019-04-26/price_to_book_value|1.1095|2019-05-10/price_to_book_value|1.1019|2019-05-24/price_to_book_value|1.0424|2019-04-03/peg_ratio|0.3371|2019-04-17/peg_ratio|0.3537|2019-05-01/peg_ratio|0.3579|2019-05-15/peg_ratio|0.3467|2019-05-29/peg_ratio|0.334|2019-04-03/dividend_yield|2.0324|2019-04-17/dividend_yield|1.9369|2019-05-01/dividend_yield|1.9143|2019-05-15/dividend_yield|2.0591|2019-05-29/dividend_yield|2.1371|2019-04-15/percent_of_shares_outstanding|4.0881|2019-04-30/percent_of_shares_outstanding|4.0335|2019-05-15/percent_of_shares_outstanding|4.3394|2019-05-31/percent_of_shares_outstanding|4.1748|2019-04-03/price|70.36|2019-04-17/price|73.83|2019-05-01/price|74.7|2019-05-15/price|72.36|2019-05-29/price|69.72|2019-04-12/total_return_price|69.799|2019-04-26/total_return_price|71.6442|2019-05-10/total_return_price|71.5386|2019-05-24/total_return_price|67.6737|2019-04-12/enterprise_value|769.2242|2019-04-26/enterprise_value|837.1317|2019-05-10/enterprise_value|819.0937|2019-05-24/enterprise_value|677.6197
russ2000_0343|SSB|201906|2569.247|2469.247||321.348|1089.583|13309.359|298.029|12738.694|11922.28|2373.978|609.444||1.2188|4.9812|3.895|0.0578|4.0701|14.4386|1.0869|0.3438|0.3439|2.0764|3.174|4.7243|35.3|1.17|0.4|164.797||80.653|51.686|41.46|127.179|71.76|70.5627|783.3716|74.67|2019-07-05/ev_revenues|1.4984|2019-07-19/ev_revenues|1.5222|2019-08-02/ev_revenues|1.4763|2019-08-16/ev_revenues|1.3723|2019-08-30/ev_revenues|1.3424|2019-07-05/ev_free_cash_flow|4.6048|2019-07-19/ev_free_cash_flow|4.6782|2019-08-02/ev_free_cash_flow|4.5369|2019-08-16/ev_free_cash_flow|4.2174|2019-08-30/ev_free_cash_flow|4.1256|2019-07-10/ps_ratio|4.2028|2019-07-24/ps_ratio|4.379|2019-08-07/ps_ratio|4.2242|2019-08-21/ps_ratio|4.2776|2019-07-10/pe_ratio|14.7861|2019-07-24/pe_ratio|15.4059|2019-08-07/pe_ratio|14.8614|2019-08-21/pe_ratio|15.0495|2019-07-05/price_to_book_value|1.1005|2019-07-19/price_to_book_value|1.1069|2019-08-02/price_to_book_value|1.0945|2019-08-16/price_to_book_value|1.0664|2019-08-30/price_to_book_value|1.0584|2019-07-10/peg_ratio|0.337|2019-07-24/peg_ratio|0.3511|2019-08-07/peg_ratio|0.3387|2019-08-21/peg_ratio|0.343|2019-07-10/dividend_yield|1.9954|2019-07-24/dividend_yield|1.9152|2019-08-07/dividend_yield|1.9853|2019-08-21/dividend_yield|2.0658|2019-07-15/percent_of_shares_outstanding|5.1784|2019-07-31/percent_of_shares_outstanding|6.0025|2019-08-15/percent_of_shares_outstanding|6.3335|2019-08-30/percent_of_shares_outstanding|5.7973|2019-07-10/price|74.67|2019-07-24/price|77.8|2019-08-07/price|75.05|2019-08-21/price|76|2019-07-05/total_return_price|72.6691|2019-07-19/total_return_price|73.0942|2019-08-02/total_return_price|73.5193|2019-08-16/total_return_price|72.048|2019-08-30/total_return_price|71.5038|2019-07-05/enterprise_value|959.6315|2019-07-19/enterprise_value|974.9151|2019-08-02/enterprise_value|945.4731|2019-08-16/enterprise_value|878.8849|2019-08-30/enterprise_value|859.7621
russ2000_0343|SSB|201909|2532.328|2532.328||323.506|1084.657|13401.126|269.072|12839.558|12023.787|2350.956|646.325||1.4198|4.4868|4.3632|0.0531|4.3362|15.2554|1.0792|0.3477|0.347|2.0379|4.6614|5.2882|34.3|1.5|0.43|164.955||71.127|64.563|51.565|127.373|77.04|72.9129|909.2764|74.51|2019-10-11/ev_revenues|1.338|2019-10-25/ev_revenues|1.4362|2019-11-08/ev_revenues|1.5842|2019-11-22/ev_revenues|1.6308|2019-10-11/ev_free_cash_flow|5.0066|2019-10-25/ev_free_cash_flow|5.3744|2019-11-08/ev_free_cash_flow|5.9281|2019-11-22/ev_free_cash_flow|6.1023|2019-10-02/ps_ratio|4.0887|2019-10-16/ps_ratio|4.1744|2019-10-30/ps_ratio|4.3845|2019-11-13/ps_ratio|4.4581|2019-11-27/ps_ratio|4.5634|2019-10-02/pe_ratio|14.1385|2019-10-16/pe_ratio|14.4345|2019-10-30/pe_ratio|15.1613|2019-11-13/pe_ratio|15.4156|2019-11-27/pe_ratio|15.7799|2019-10-11/price_to_book_value|1.0973|2019-10-25/price_to_book_value|1.1242|2019-11-08/price_to_book_value|1.1648|2019-11-22/price_to_book_value|1.1776|2019-10-02/peg_ratio|0.3048|2019-10-16/peg_ratio|0.3112|2019-10-30/peg_ratio|0.3268|2019-11-13/peg_ratio|0.3323|2019-11-27/peg_ratio|0.3402|2019-10-02/dividend_yield|2.1071|2019-10-16/dividend_yield|2.0639|2019-10-30/dividend_yield|1.965|2019-11-13/dividend_yield|2.0556|2019-11-27/dividend_yield|2.0082|2019-10-15/percent_of_shares_outstanding|5.27|2019-10-31/percent_of_shares_outstanding|4.8678|2019-11-15/percent_of_shares_outstanding|4.6284|2019-11-29/percent_of_shares_outstanding|4.9426|2019-10-02/price|74.51|2019-10-16/price|76.07|2019-10-30/price|79.9|2019-11-13/price|81.24|2019-11-27/price|83.16|2019-10-11/total_return_price|73.943|2019-10-25/total_return_price|75.7602|2019-11-08/total_return_price|79.3125|2019-11-22/total_return_price|80.1823|2019-10-11/enterprise_value|863.0994|2019-10-25/enterprise_value|926.4975|2019-11-08/enterprise_value|1021.9518|2019-11-22/enterprise_value|1051.9823
russ2000_0343|SSB|201912|2644.751|2644.751||317.321|1083.241|13548.079|998.741|12282.722|12177.096|2373.013|679.895||1.8923|5.8354|7.081|0.0684|4.7527|16.4345|1.2494|0.3543|0.3395|1.9282|2.6116|4.246|33.981|1.45|0.46|160.676||75.152|58.578|49.091|126.456|86.61|85.0685|1220.6928|86.12|2020-01-03/ev_revenues|1.7029|2020-01-17/ev_revenues|1.6893|2020-01-31/ev_revenues|1.1054|2020-02-14/ev_revenues|1.256|2020-02-28/ev_revenues|0.6966|2020-01-03/ev_free_cash_flow|6.6554|2020-01-17/ev_free_cash_flow|6.6023|2020-01-31/ev_free_cash_flow|4.3202|2020-02-14/ev_free_cash_flow|4.9088|2020-02-28/ev_free_cash_flow|2.7226|2020-01-09/ps_ratio|4.6411|2020-01-23/ps_ratio|4.6443|2020-02-06/ps_ratio|4.328|2020-02-20/ps_ratio|4.2121|2020-01-09/pe_ratio|16.0372|2020-01-23/pe_ratio|16.0484|2020-02-06/pe_ratio|14.9553|2020-02-20/pe_ratio|14.5549|2020-01-03/price_to_book_value|1.2384|2020-01-17/price_to_book_value|1.2347|2020-01-31/price_to_book_value|1.0758|2020-02-14/price_to_book_value|1.1168|2020-02-28/price_to_book_value|0.9646|2020-01-09/peg_ratio|1.562|2020-01-23/peg_ratio|1.5631|2020-02-06/peg_ratio|1.4566|2020-02-20/peg_ratio|1.4177|2020-01-09/dividend_yield|1.9392|2020-01-23/dividend_yield|1.9378|2020-02-06/dividend_yield|2.1915|2020-02-20/dividend_yield|2.2518|2020-01-15/percent_of_shares_outstanding|4.1711|2020-01-31/percent_of_shares_outstanding|4.6207|2020-02-14/percent_of_shares_outstanding|5.0128|2020-02-28/percent_of_shares_outstanding|7.5302|2020-01-09/price|86.12|2020-01-23/price|86.18|2020-02-06/price|80.31|2020-02-20/price|78.16|2020-01-03/total_return_price|85.1076|2020-01-17/total_return_price|84.8535|2020-01-31/total_return_price|73.8889|2020-02-14/total_return_price|77.1492|2020-02-28/total_return_price|66.9564|2020-01-03/enterprise_value|1099.6748|2020-01-17/enterprise_value|1090.9013|2020-01-31/enterprise_value|713.8315|2020-02-14/enterprise_value|811.0742|2020-02-28/enterprise_value|449.8501
russ2000_0343|SSB|202003|3234.031|3234.031||312.151|1076.074|14321.868|325.723|13660.647|12344.547|2321.043|643.345||0.243|0.2782|0.9495|0.0028|3.6026|12.4488|0.8411|1.0866|0.567|2.6328|-0.1717|4.9033|33.805|0.71|0.47|172.145||74.661|28.365|24.11|128.013|66.85|58.6507|156.8902|54.58|2020-04-13/ev_revenues|-0.0029|2020-04-27/ev_revenues|-0.1193|2020-05-11/ev_revenues|-0.4337|2020-05-13/ev_revenues|-0.7273|2020-05-27/ev_revenues|-0.0498|2020-04-13/ev_free_cash_flow|-0.0112|2020-04-27/ev_free_cash_flow|-0.465|2020-05-11/ev_free_cash_flow|-1.6901|2020-05-26/ev_free_cash_flow|-0.9834|2020-04-02/ps_ratio|2.8293|2020-04-16/ps_ratio|2.5561|2020-04-30/ps_ratio|2.9983|2020-05-14/ps_ratio|2.2648|2020-05-28/ps_ratio|2.7744|2020-04-02/pe_ratio|11.3002|2020-04-16/pe_ratio|10.2091|2020-04-30/pe_ratio|11.9752|2020-05-14/pe_ratio|9.0455|2020-05-28/pe_ratio|11.0807|2020-04-13/price_to_book_value|0.8255|2020-04-27/price_to_book_value|0.7923|2020-05-11/price_to_book_value|0.7025|2020-05-13/price_to_book_value|0.6187|2020-05-27/price_to_book_value|0.8121|2020-04-02/dividend_yield|3.2246|2020-04-16/dividend_yield|3.5693|2020-04-30/dividend_yield|3.0429|2020-05-13/dividend_yield|4.2657|2020-05-27/dividend_yield|3.2499|2020-04-15/percent_of_shares_outstanding|5.4049|2020-04-30/percent_of_shares_outstanding|5.6762|2020-05-15/percent_of_shares_outstanding|6.7627|2020-05-29/percent_of_shares_outstanding|6.2155|2020-04-02/price|54.58|2020-04-16/price|49.31|2020-04-30/price|57.84|2020-05-14/price|43.69|2020-05-28/price|53.52|2020-04-13/total_return_price|56.3114|2020-04-27/total_return_price|54.0113|2020-05-11/total_return_price|48.3323|2020-05-26/total_return_price|51.8945|2020-04-13/enterprise_value|-1.9128|2020-04-27/enterprise_value|-79.0622|2020-05-11/enterprise_value|-287.3881|2020-05-13/enterprise_value|-481.875|2020-05-27/enterprise_value|-32.9819
russ2000_0343|SSB|202006|8479.683|4391.573||627.943|1799.735|33233.506|720.479|32085.548|29957.285|4491.85|542.677||2.0105|1.9366|9.0781|0.002|2.4509|9.7888|1.4003||0.2425|3.9835|4.2376|1.7607|43.318|-1.96|0.47|216.904||98.419|-109.682|-84.935|162.557|47.28|48.5506|1607.3222|43.76|2020-07-08/ev_revenues|-0.1976|2020-07-22/ev_revenues|0.0762|2020-08-05/ev_revenues|0.5317|2020-08-19/ev_revenues|1.135|2020-07-07/ev_free_cash_flow|-0.4672|2020-07-21/ev_free_cash_flow|1.0794|2020-08-04/ev_free_cash_flow|1.5809|2020-08-18/ev_free_cash_flow|5.911|2020-07-09/ps_ratio|2.2258|2020-07-23/ps_ratio|2.5065|2020-08-06/ps_ratio|2.6296|2020-08-20/ps_ratio|2.9073|2020-07-09/pe_ratio|25.7412|2020-07-23/pe_ratio|28.9882|2020-08-06/pe_ratio|30.4118|2020-08-20/pe_ratio|33.6235|2020-07-08/price_to_book_value|0.7037|2020-07-22/price_to_book_value|0.7473|2020-08-05/price_to_book_value|0.8198|2020-08-19/price_to_book_value|0.9158|2020-07-08/dividend_yield|4.105|2020-07-22/dividend_yield|3.8657|2020-08-05/dividend_yield|3.5247|2020-08-19/dividend_yield|3.2241|2020-07-15/percent_of_shares_outstanding|1.7158|2020-07-31/percent_of_shares_outstanding|1.6144|2020-08-14/percent_of_shares_outstanding|2.1548|2020-08-31/percent_of_shares_outstanding|1.9232|2020-07-09/price|43.76|2020-07-23/price|49.28|2020-08-06/price|51.7|2020-08-20/price|57.16|2020-07-07/total_return_price|45.3358|2020-07-21/total_return_price|48.2331|2020-08-04/total_return_price|49.1658|2020-08-18/total_return_price|57.72|2020-07-06/enterprise_value|41.6848|2020-07-20/enterprise_value|-41.2765|2020-08-03/enterprise_value|112.3547|2020-08-17/enterprise_value|944.5213|2020-08-31/enterprise_value|646.6485
russ2000_0343|SSB|202009|||||||||||||0.1576||0.5021||2.681|31.0059|0.7602|||3.8837||1.4147||||||||||52.71|47.51|104.0945|48.15|2020-10-14/ev_revenues|0.6121|2020-10-22/ev_revenues|1.6213|2020-10-13/ev_free_cash_flow|3.9455|2020-10-22/ev_free_cash_flow|8.6551|2020-10-01/ps_ratio|2.4491|2020-10-15/ps_ratio|2.7873|2020-10-23/ps_ratio|3.1698|2020-10-01/pe_ratio|28.3235|2020-10-15/pe_ratio|32.2353|2020-10-23/pe_ratio|36.6588|2020-10-14/price_to_book_value|0.8326|2020-10-23/price_to_book_value|0.9839|2020-10-14/dividend_yield|3.5464|2020-10-23/dividend_yield|3.0007|2020-10-01/price|48.15|2020-10-15/price|54.8|2020-10-23/price|62.32|2020-10-13/total_return_price|54.01|2020-10-23/total_return_price|62.32|2020-10-12/enterprise_value|698.4217|2020-10-22/enterprise_value|1158.7061