russ2000_1325|SRI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1325|SRI|Long Name|Stoneridge Inc Total Current Assets (Quarterly) (USD)|Stoneridge Inc Cash and Short Term Investments (Quarterly) (USD)|Stoneridge Inc Inventories (Quarterly) (USD)|Stoneridge Inc Net PP&E (Quarterly) (USD)|Stoneridge Inc Goodwill and Intangibles (Quarterly) (USD)|Stoneridge Inc Total Liabilities (Quarterly) (USD)|Stoneridge Inc Total Current Liabilities (Quarterly) (USD)|Stoneridge Inc Total Long Term Liabilities (Quarterly) (USD)|Stoneridge Inc Total Deposits (Quarterly) (USD)|Stoneridge Inc Book Value (Quarterly) (USD)|Stoneridge Inc Retained Earnings (Quarterly) (USD)|Stoneridge Inc Treasury Stock (Quarterly) (USD)|Stoneridge Inc EV to Revenues|Stoneridge Inc EV to Earnings|Stoneridge Inc EV to Free Cash Flow|Stoneridge Inc EV to Assets (Quarterly)|Stoneridge Inc PS Ratio|Stoneridge Inc PE Ratio|Stoneridge Inc Price to Book Value|Stoneridge Inc PEG Ratio|Stoneridge Inc Debt to Equity Ratio|Stoneridge Inc Dividend Yield|Stoneridge Inc Shareholder Yield (TTM)|Stoneridge Inc Percent of Shares Outstanding Short|Stoneridge Inc Average Diluted Shares Outstanding (Quarterly)|Stoneridge Inc EPS Diluted (Quarterly) (USD)|Stoneridge Inc Dividend Per Share (Quarterly) (USD)|Stoneridge Inc Revenue (Quarterly) (USD)|Stoneridge Inc Gross Profit (Quarterly) (USD)|Stoneridge Inc SG&A Expense (Quarterly) (USD)|Stoneridge Inc Pre-Tax Income (Quarterly) (USD)|Stoneridge Inc Net Income (Quarterly) (USD)|Stoneridge Inc Net Interest Income (Quarterly) (USD)|Stoneridge Inc Price (USD)|Stoneridge Inc Total Return Price (USD)|Stoneridge Inc Enterprise Value (USD)||
russ2000_1325|SRI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1325|SRI|199703|||||||||||||||||||||||||15.5056|0.89||109.4||||13.8||||||
russ2000_1325|SRI|199706|||||||||||||||||||||||||16.8293|0.82||109.4||||13.8||||||
russ2000_1325|SRI|199709|99|0.1|32.8|54.8|29.9|91.2|54.6|36.6||103.6|91.4||||||||||0.3552||||16.0819|0.78||103.9|29|13.8|11.3|11.1|||||20|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-11-07/percent_of_shares_outstanding|0.0647|1997-10-10/price|20|1997-10-24/price|18.063|1997-11-07/price|16.875|1997-11-21/price|16.625|1997-10-10/total_return_price|20|1997-10-24/total_return_price|18.063|1997-11-07/total_return_price|16.875|1997-11-21/total_return_price|16.625
russ2000_1325|SRI|199712|110.5|1.3|38.6|58.7|46.9|77.9|65.6|12.3||157.2|15.9||0.8157|7.8011||1.5596|0.5745|6.015|2.2796||0.0611|0||0.0104|16.1379|0.17||126.8|33.2|16.8|11.6|8.3||16.813|16.813|366.652|17|1998-01-15/ev_revenues|0.8251|1998-01-29/ev_revenues|0.7721|1998-02-12/ev_revenues|0.8344|1998-02-26/ev_revenues|0.9029|1998-01-15/ps_ratio|0.5812|1998-01-29/ps_ratio|0.543|1998-02-12/ps_ratio|0.5879|1998-02-26/ps_ratio|0.6373|1998-01-15/pe_ratio|6.0857|1998-01-29/pe_ratio|5.6861|1998-02-12/pe_ratio|6.156|1998-02-26/pe_ratio|6.6729|1998-01-15/price_to_book_value|2.3064|1998-01-29/price_to_book_value|2.1549|1998-02-12/price_to_book_value|2.333|1998-02-26/price_to_book_value|2.5289|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0|1998-01-02/price|17|1998-01-16/price|16.125|1998-01-30/price|15|1998-02-13/price|16.313|1998-02-27/price|17.875|1998-01-02/total_return_price|17|1998-01-16/total_return_price|16.125|1998-01-30/total_return_price|15|1998-02-13/total_return_price|16.313|1998-02-27/total_return_price|17.875|1998-01-15/enterprise_value|370.8626|1998-01-29/enterprise_value|347.0546|1998-02-12/enterprise_value|375.0509|1998-02-26/enterprise_value|405.8468
russ2000_1325|SRI|199803|126.8|1|38.8|57.5|46.9|87.8|70.4|17.4||166.7|25.3||0.9839|10.8366||1.8139|0.6956|7.2838|2.7605||0.0882|0|||22.381|0.42||131.2|35.3|15.7|15.8|9.4||19.438|19.438|442.2477|21|1998-04-09/ev_revenues|1.027|1998-04-23/ev_revenues|1.1221|1998-05-07/ev_revenues|1.0835|1998-05-21/ev_revenues|1.0686|1998-04-09/ps_ratio|0.7957|1998-04-23/ps_ratio|0.8715|1998-05-07/ps_ratio|0.8407|1998-05-21/ps_ratio|0.8288|1998-04-09/pe_ratio|9.589|1998-04-23/pe_ratio|10.5023|1998-05-07/pe_ratio|10.1315|1998-05-21/pe_ratio|9.9886|1998-04-09/price_to_book_value|2.8215|1998-04-23/price_to_book_value|3.0902|1998-05-07/price_to_book_value|2.9811|1998-05-21/price_to_book_value|2.939|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0352|1998-05-08/percent_of_shares_outstanding|0.0317|1998-04-13/price|21|1998-04-27/price|21.75|1998-05-11/price|22.313|1998-05-26/price|21.625|1998-04-13/total_return_price|21|1998-04-27/total_return_price|21.75|1998-05-11/total_return_price|22.313|1998-05-26/total_return_price|21.625|1998-04-09/enterprise_value|484.037|1998-04-23/enterprise_value|528.831|1998-05-07/enterprise_value|510.6446|1998-05-21/enterprise_value|503.6344
russ2000_1325|SRI|199806|113.2|2|40.9|57.3|46.5|67|59.9|7.1||175.4|34.1||1.0657|11.0494||1.7139|0.8265|9.9603|2.9307||0.0257|0||0.0233|22.5641|0.39||121.8|33.3|14.9|14.4|8.8||21|21|502.2458|20.125|1998-07-02/ev_revenues|0.9168|1998-07-16/ev_revenues|1.0007|1998-07-31/ev_revenues|1.0181|1998-08-14/ev_revenues|0.9631|1998-08-28/ev_revenues|0.8502|1998-07-02/ps_ratio|0.7852|1998-07-16/ps_ratio|0.8575|1998-07-31/ps_ratio|0.8724|1998-08-14/ps_ratio|0.8251|1998-08-28/ps_ratio|0.7279|1998-07-02/pe_ratio|11.1864|1998-07-16/pe_ratio|12.2159|1998-07-31/pe_ratio|12.429|1998-08-14/pe_ratio|11.7543|1998-08-28/pe_ratio|10.3693|1998-07-02/price_to_book_value|2.514|1998-07-16/price_to_book_value|2.7454|1998-07-31/price_to_book_value|2.7932|1998-08-14/price_to_book_value|2.6416|1998-08-28/price_to_book_value|2.3304|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0281|1998-08-07/percent_of_shares_outstanding|0.0339|1998-07-07/price|20.125|1998-07-21/price|21.75|1998-08-04/price|21.5625|1998-08-18/price|20.5625|1998-07-07/total_return_price|20.125|1998-07-21/total_return_price|21.75|1998-08-04/total_return_price|21.5625|1998-08-18/total_return_price|20.5625|1998-07-02/enterprise_value|443.4521|1998-07-16/enterprise_value|484.0355|1998-07-31/enterprise_value|492.4344|1998-08-14/enterprise_value|465.8379|1998-08-28/enterprise_value|411.2452
russ2000_1325|SRI|199809|138.2|1.3|41.1|55|46|80.2|69.8|10.4||182.8|41.3||0.746|10.8947||1.396|0.6381|9.0909|2.0431||0.0323|0||0.7581|22.5|0.32||118.2|32.8|17|12.1|7.2||15.875|15.875|360.852|14|1998-10-09/ev_revenues|0.6529|1998-10-23/ev_revenues|0.6923|1998-11-06/ev_revenues|0.726|1998-11-20/ev_revenues|0.8188|1998-10-09/ps_ratio|0.6005|1998-10-23/ps_ratio|0.6373|1998-11-06/ps_ratio|0.6687|1998-11-20/ps_ratio|0.7553|1998-10-09/pe_ratio|11.0096|1998-10-23/pe_ratio|11.6827|1998-11-06/pe_ratio|12.2596|1998-11-20/pe_ratio|13.8462|1998-10-09/price_to_book_value|1.7536|1998-10-23/price_to_book_value|1.8608|1998-11-06/price_to_book_value|1.9527|1998-11-20/price_to_book_value|2.2054|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.7407|1998-11-06/percent_of_shares_outstanding|0.7821|1998-10-13/price|14|1998-10-27/price|14.9375|1998-11-10/price|16|1998-11-24/price|18.5625|1998-10-13/total_return_price|14|1998-10-27/total_return_price|14.9375|1998-11-10/total_return_price|16|1998-11-24/total_return_price|18.5625|1998-10-09/enterprise_value|325.1571|1998-10-23/enterprise_value|344.7544|1998-11-06/enterprise_value|361.5522|1998-11-20/enterprise_value|407.746
russ2000_1325|SRI|199812|157.5|1.9|53.3|94.8|355.4|447.6|115.3|332.3||190.5|49.3||1.6901|25.495|-2.6089|1.3345|0.8759|16.0577|2.5576||1.8052|0||0.9198|22.4779|0.36||132.621|37.321|19.9|13.7|8||21|21|472.1374|22.4375|1999-01-14/ev_revenues|1.579|1999-01-28/ev_revenues|1.5012|1999-02-11/ev_revenues|1.4679|1999-02-25/ev_revenues|1.4262|1999-01-14/ev_free_cash_flow|-2.4373|1999-01-28/ev_free_cash_flow|-2.3172|1999-02-11/ev_free_cash_flow|-2.2658|1999-02-25/ev_free_cash_flow|-2.2014|1999-01-04/ps_ratio|1.004|1999-01-19/ps_ratio|0.9203|1999-02-02/ps_ratio|0.8227|1999-02-16/ps_ratio|0.7697|1999-01-04/pe_ratio|15.1007|1999-01-19/pe_ratio|13.8423|1999-02-02/pe_ratio|12.3742|1999-02-16/pe_ratio|11.5772|1999-01-04/price_to_book_value|2.6453|1999-01-19/price_to_book_value|2.4249|1999-02-02/price_to_book_value|2.1677|1999-02-16/price_to_book_value|2.0281|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.7652|1999-02-09/percent_of_shares_outstanding|0.7407|1999-01-05/price|22.4375|1999-01-19/price|20.625|1999-02-02/price|18.4375|1999-02-16/price|17.25|1999-01-05/total_return_price|22.4375|1999-01-19/total_return_price|20.625|1999-02-02/total_return_price|18.4375|1999-02-16/total_return_price|17.25|1999-01-04/enterprise_value|845.9325|1999-01-19/enterprise_value|803.9381|1999-02-02/enterprise_value|754.9447|1999-02-16/enterprise_value|728.3482
russ2000_1325|SRI|199903|181.9|1.8|57.3|100|353|462|118.5|343.5||201.4|60.1||1.2984|19.0591|-2.0042|0.9998|0.6191|9.3121|1.6313||1.7592|0||0.7676|22.5|0.48||177.7|56.6|23.2|18|10.8||13.875|13.875|652.7625|14|1999-04-08/ev_revenues|1.1976|1999-04-22/ev_revenues|1.2942|1999-05-06/ev_revenues|1.2917|1999-05-20/ev_revenues|1.2586|1999-04-08/ev_free_cash_flow|-1.9545|1999-04-22/ev_free_cash_flow|-2.1123|1999-05-06/ev_free_cash_flow|-2.1081|1999-05-20/ev_free_cash_flow|-2.0541|1999-04-13/ps_ratio|0.5727|1999-04-27/ps_ratio|0.6826|1999-05-11/ps_ratio|0.6442|1999-05-25/ps_ratio|0.6136|1999-04-13/pe_ratio|9.0323|1999-04-27/pe_ratio|10.7661|1999-05-11/pe_ratio|10.1613|1999-05-25/pe_ratio|9.6774|1999-04-13/price_to_book_value|1.5569|1999-04-27/price_to_book_value|1.8558|1999-05-11/price_to_book_value|1.7515|1999-05-25/price_to_book_value|1.6681|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.7389|1999-05-11/percent_of_shares_outstanding|0|1999-04-13/price|14|1999-04-27/price|16.6875|1999-05-11/price|15.75|1999-05-25/price|15|1999-04-13/total_return_price|14|1999-04-27/total_return_price|16.6875|1999-05-11/total_return_price|15.75|1999-05-25/total_return_price|15|1999-04-13/enterprise_value|666.058|1999-04-27/enterprise_value|726.2499|1999-05-11/enterprise_value|705.2528|1999-05-25/enterprise_value|688.455
russ2000_1325|SRI|199906|184|4.2|57|98.5|353.6|451.3|124.4|326.9||212.2|71.3||1.2357|17.0957|-2.0168|0.9585|0.6008|9.4758|1.6333||1.5919|0||0.0456|22.4|0.5||178|57.4|24.2|18.6|11.2||14.6875|14.6875|681.4559|15.875|1999-07-01/ev_revenues|1.1016|1999-07-15/ev_revenues|1.0855|1999-07-29/ev_revenues|1.1455|1999-08-12/ev_revenues|1.1685|1999-08-26/ev_revenues|1.2032|1999-07-01/ev_free_cash_flow|-2.0137|1999-07-15/ev_free_cash_flow|-1.9842|1999-07-29/ev_free_cash_flow|-2.0939|1999-08-12/ev_free_cash_flow|-2.1361|1999-08-26/ev_free_cash_flow|-2.1994|1999-07-06/ps_ratio|0.5881|1999-07-20/ps_ratio|0.5233|1999-08-03/ps_ratio|0.6182|1999-08-17/ps_ratio|0.6205|1999-08-31/ps_ratio|0.6668|1999-07-06/pe_ratio|9.5633|1999-07-20/pe_ratio|8.509|1999-08-03/pe_ratio|10.0527|1999-08-17/pe_ratio|10.0904|1999-08-31/pe_ratio|10.8434|1999-07-06/price_to_book_value|1.6756|1999-07-20/price_to_book_value|1.4908|1999-08-03/price_to_book_value|1.7613|1999-08-17/price_to_book_value|1.7679|1999-08-31/price_to_book_value|1.8998|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0052|1999-08-10/percent_of_shares_outstanding|0.0423|1999-07-06/price|15.875|1999-07-20/price|14.125|1999-08-03/price|16.6875|1999-08-17/price|16.75|1999-08-31/price|18|1999-07-06/total_return_price|15.875|1999-07-20/total_return_price|14.125|1999-08-03/total_return_price|16.6875|1999-08-17/total_return_price|16.75|1999-08-31/total_return_price|18|1999-07-06/enterprise_value|689.1524|1999-07-20/enterprise_value|649.9576|1999-08-03/enterprise_value|707.3499|1999-08-17/enterprise_value|708.7498|1999-08-31/enterprise_value|736.746
russ2000_1325|SRI|199909|190.8|4.6|63.6|101.6|368.7|469.4|125|344.4||221.7|80||1.2124|19.04|-2.2162|1.0662|0.6391|10.3916|1.8207|0.3036|1.5891|0||0.0419|22.397|0.39||157|50.9|22.6|14.2|8.7||17.25|17.25|719.9482|15.6875|1999-10-07/ev_revenues|1.1115|1999-10-21/ev_revenues|1.029|1999-11-04/ev_revenues|1.0529|1999-11-18/ev_revenues|1.0355|1999-10-07/ev_free_cash_flow|-2.1108|1999-10-21/ev_free_cash_flow|-1.9543|1999-11-04/ev_free_cash_flow|-1.9996|1999-11-18/ev_free_cash_flow|-1.9666|1999-10-12/ps_ratio|0.5456|1999-10-26/ps_ratio|0.5021|1999-11-09/ps_ratio|0.5282|1999-11-23/ps_ratio|0.4782|1999-10-12/pe_ratio|9.0679|1999-10-26/pe_ratio|8.3454|1999-11-09/pe_ratio|8.7789|1999-11-23/pe_ratio|7.948|1999-10-12/price_to_book_value|1.5848|1999-10-26/price_to_book_value|1.4585|1999-11-09/price_to_book_value|1.5343|1999-11-23/price_to_book_value|1.3891|1999-10-14/peg_ratio|0.2763|1999-10-28/peg_ratio|0.2665|1999-11-11/peg_ratio|0.2447|1999-11-26/peg_ratio|0.2316|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0355|1999-11-10/percent_of_shares_outstanding|0.035|1999-10-12/price|15.6875|1999-10-26/price|14.4375|1999-11-09/price|15.1875|1999-11-23/price|13.75|1999-10-12/total_return_price|15.6875|1999-10-26/total_return_price|14.4375|1999-11-09/total_return_price|15.1875|1999-11-23/total_return_price|13.75|1999-10-12/enterprise_value|699.0529|1999-10-26/enterprise_value|671.0567|1999-11-09/enterprise_value|687.8544|1999-11-23/enterprise_value|655.6588
russ2000_1325|SRI|199912|192.3|3.9|65.7|106.2|369.3|466.7|115.2|351.5||231.6|90.5||1.0507|16.9795|-1.9955|1.0018|0.5521|9.1763|1.6038|0.2851|1.5445|0||0.0766|22.444|0.47||162.521|50.921|20.7|16.4|10.5||15.875|15.875|703.2524|14.75|2000-01-13/ev_revenues|0.949|2000-01-27/ev_revenues|0.9552|2000-02-10/ev_revenues|0.8474|2000-02-24/ev_revenues|0.864|2000-01-13/ev_free_cash_flow|-84.3107|2000-01-27/ev_free_cash_flow|-84.8633|2000-02-10/ev_free_cash_flow|-75.2856|2000-02-24/ev_free_cash_flow|-76.7591|2000-01-04/ps_ratio|0.4901|2000-01-18/ps_ratio|0.434|2000-02-01/ps_ratio|0.3863|2000-02-15/ps_ratio|0.3343|2000-02-29/ps_ratio|0.353|2000-01-04/pe_ratio|8.0163|2000-01-18/pe_ratio|7.0992|2000-02-01/pe_ratio|6.3179|2000-02-15/pe_ratio|5.4688|2000-02-29/pe_ratio|5.7745|2000-01-04/price_to_book_value|1.4264|2000-01-18/price_to_book_value|1.2632|2000-02-01/price_to_book_value|1.1242|2000-02-15/price_to_book_value|0.9731|2000-02-29/price_to_book_value|1.0275|2000-01-10/peg_ratio|0.3398|2000-01-24/peg_ratio|0.3008|2000-02-07/peg_ratio|0.2429|2000-02-22/peg_ratio|0.2256|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0219|2000-02-10/percent_of_shares_outstanding|0|2000-01-04/price|14.75|2000-01-18/price|13.0625|2000-02-01/price|11.625|2000-02-15/price|10.0625|2000-02-29/price|10.625|2000-01-04/total_return_price|14.75|2000-01-18/total_return_price|13.0625|2000-02-01/total_return_price|11.625|2000-02-15/total_return_price|10.0625|2000-02-29/total_return_price|10.625|2000-01-04/enterprise_value|684.1558|2000-01-18/enterprise_value|646.3608|2000-02-01/enterprise_value|614.1651|2000-02-15/enterprise_value|579.1698|2000-02-29/enterprise_value|591.7681
russ2000_1325|SRI|200003|214.054|5.581|67.421|109.558|365.628|474.8|136.977|337.823||243.518|103.018||0.8557|13.9725|-76.0228|0.8348|0.3904|6.3859|1.1363|0.2458|1.4277|0|||22.397|0.56||184.211|58.263|25.07|18.974|12.516||11.75|11.75|616.9683|13.125|2000-04-06/ev_revenues|0.9042|2000-04-20/ev_revenues|0.9515|2000-05-04/ev_revenues|0.9207|2000-05-18/ev_revenues|0.8796|2000-04-06/ev_free_cash_flow|35.2333|2000-04-20/ev_free_cash_flow|37.0734|2000-05-04/ev_free_cash_flow|35.8733|2000-05-18/ev_free_cash_flow|34.2734|2000-04-11/ps_ratio|0.4314|2000-04-25/ps_ratio|0.4602|2000-05-09/ps_ratio|0.3862|2000-05-23/ps_ratio|0.3719|2000-04-11/pe_ratio|6.8359|2000-04-25/pe_ratio|7.2917|2000-05-09/pe_ratio|6.1198|2000-05-23/pe_ratio|5.8919|2000-04-11/price_to_book_value|1.2071|2000-04-25/price_to_book_value|1.2876|2000-05-09/price_to_book_value|1.0807|2000-05-23/price_to_book_value|1.0405|2000-04-04/peg_ratio|0.2509|2000-04-18/peg_ratio|0.2986|2000-05-02/peg_ratio|0.2823|2000-05-16/peg_ratio|0.2577|2000-05-30/peg_ratio|0.2536|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0148|2000-05-10/percent_of_shares_outstanding|0|2000-04-11/price|13.125|2000-04-25/price|14|2000-05-09/price|11.75|2000-05-23/price|11.3125|2000-04-11/total_return_price|13.125|2000-04-25/total_return_price|14|2000-05-09/total_return_price|11.75|2000-05-23/total_return_price|11.3125|2000-04-11/enterprise_value|636.0386|2000-04-25/enterprise_value|655.636|2000-05-09/enterprise_value|605.2428|2000-05-23/enterprise_value|595.4475
russ2000_1325|SRI|200006|210.85|8.48|65.456|109.742|363.093|460.195|133.158|327.037||254.095|114.608||0.7975|12.1431|31.073|0.7362|0.3616|5.7292|1.0117|0.2223|1.3317|0|||22.397|0.52||182.768|57.759|25.468|17.792|11.59||11|11|588.4483|8.8125|2000-07-13/ev_revenues|0.7293|2000-07-27/ev_revenues|0.7415|2000-08-10/ev_revenues|0.7762|2000-08-24/ev_revenues|0.8231|2000-07-13/ev_free_cash_flow|58.4421|2000-07-27/ev_free_cash_flow|59.4224|2000-08-10/ev_free_cash_flow|62.2002|2000-08-24/ev_free_cash_flow|65.9586|2000-07-05/ps_ratio|0.2877|2000-07-19/ps_ratio|0.2571|2000-08-02/ps_ratio|0.3142|2000-08-16/ps_ratio|0.3591|2000-08-30/ps_ratio|0.3264|2000-07-05/pe_ratio|4.5425|2000-07-19/pe_ratio|4.0593|2000-08-02/pe_ratio|4.9613|2000-08-16/pe_ratio|5.6701|2000-08-30/pe_ratio|5.1546|2000-07-05/price_to_book_value|0.7768|2000-07-19/price_to_book_value|0.6941|2000-08-02/price_to_book_value|0.8484|2000-08-16/price_to_book_value|0.9696|2000-08-30/price_to_book_value|0.8815|2000-07-11/peg_ratio|0.2483|2000-07-25/peg_ratio|0.233|2000-08-08/peg_ratio|0.2769|2000-08-22/peg_ratio|0.3362|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-08-10/percent_of_shares_outstanding|0.0819|2000-07-05/price|8.8125|2000-07-19/price|7.875|2000-08-02/price|9.625|2000-08-16/price|11|2000-08-30/price|10|2000-07-05/total_return_price|8.8125|2000-07-19/total_return_price|7.875|2000-08-02/total_return_price|9.625|2000-08-16/total_return_price|11|2000-08-30/total_return_price|10|2000-07-05/enterprise_value|527.2696|2000-07-19/enterprise_value|506.2724|2000-08-02/enterprise_value|545.4671|2000-08-16/enterprise_value|576.2663|2000-08-30/enterprise_value|553.869
russ2000_1325|SRI|200009|205.58|6.65|65.663|108.946|360.056|441.682|128.731|312.951||260.749|122.147||0.8252|12.5972|66.122|0.7558|0.3183|5.0258|0.8594|0.3171|1.2348|0|1.4683|0.0555|22.397|0.34||153.764|45.054|22.568|9.487|7.538||9.75|9.75|548.2697|10|2000-10-05/ev_revenues|0.7831|2000-10-19/ev_revenues|0.775|2000-11-02/ev_revenues|0.7729|2000-11-16/ev_revenues|0.7545|2000-11-30/ev_revenues|0.7381|2000-10-05/ev_free_cash_flow|17.2366|2000-10-19/ev_free_cash_flow|17.0563|2000-11-02/ev_free_cash_flow|17.0112|2000-11-16/ev_free_cash_flow|16.6055|2000-11-30/ev_free_cash_flow|16.2447|2000-10-11/ps_ratio|0.328|2000-10-25/ps_ratio|0.3116|2000-11-08/ps_ratio|0.287|2000-11-22/ps_ratio|0.2829|2000-10-11/pe_ratio|5.291|2000-10-25/pe_ratio|5.0265|2000-11-08/pe_ratio|4.6296|2000-11-22/pe_ratio|4.5635|2000-10-11/price_to_book_value|0.8589|2000-10-25/price_to_book_value|0.816|2000-11-08/price_to_book_value|0.7516|2000-11-22/price_to_book_value|0.7409|2000-10-03/peg_ratio|0.5435|2000-10-17/peg_ratio|0.5506|2000-10-31/peg_ratio|0.5578|2000-11-14/peg_ratio|0.5185|2000-11-28/peg_ratio|0.4756|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0133|2000-11-10/percent_of_shares_outstanding|0.0333|2000-10-11/price|10|2000-10-25/price|9.5|2000-11-08/price|8.75|2000-11-22/price|8.625|2000-10-11/total_return_price|10|2000-10-25/total_return_price|9.5|2000-11-08/total_return_price|8.75|2000-11-22/total_return_price|8.625|2000-10-11/enterprise_value|539.294|2000-10-25/enterprise_value|528.0955|2000-11-08/enterprise_value|511.2978|2000-11-22/enterprise_value|508.5007
russ2000_1325|SRI|200012|194.754|5.594|70.159|113.855|357.526|434.809|114.685|320.124||262.186|123.211||0.693|14.5595|15.2527|0.6833|0.2275|3.6706|0.5959|0.3611|1.2611|0|2.8653|0.0572|22.4227|0.0476||146.449|10.036|22.841|0.541|1.065||6.9375|6.9375|470.7053|6.4375|2001-01-11/ev_revenues|0.6592|2001-01-25/ev_revenues|0.718|2001-02-08/ev_revenues|0.7104|2001-02-22/ev_revenues|0.7692|2001-01-11/ev_free_cash_flow|18.3225|2001-01-25/ev_free_cash_flow|19.9553|2001-02-08/ev_free_cash_flow|19.7453|2001-02-22/ev_free_cash_flow|21.3781|2001-01-03/ps_ratio|0.2162|2001-01-17/ps_ratio|0.1616|2001-01-31/ps_ratio|0.2428|2001-02-14/ps_ratio|0.279|2001-02-28/ps_ratio|0.2535|2001-01-03/pe_ratio|4.3866|2001-01-17/pe_ratio|3.2793|2001-01-31/pe_ratio|4.9266|2001-02-14/pe_ratio|5.6625|2001-02-28/pe_ratio|5.1446|2001-01-03/price_to_book_value|0.5499|2001-01-17/price_to_book_value|0.4111|2001-01-31/price_to_book_value|0.6176|2001-02-14/price_to_book_value|0.7099|2001-02-28/price_to_book_value|0.645|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0421|2001-02-12/percent_of_shares_outstanding|0.0277|2001-01-03/price|6.4375|2001-01-17/price|4.8125|2001-01-31/price|7.23|2001-02-14/price|8.31|2001-02-28/price|7.55|2001-01-03/total_return_price|6.4375|2001-01-17/total_return_price|4.8125|2001-01-31/total_return_price|7.23|2001-02-14/total_return_price|8.31|2001-02-28/total_return_price|7.55|2001-01-03/enterprise_value|469.2277|2001-01-17/enterprise_value|432.8326|2001-01-31/enterprise_value|486.9773|2001-02-14/enterprise_value|511.1661|2001-02-28/enterprise_value|494.1444
russ2000_1325|SRI|200103|205.417|3.968|67.488|114.072|355.058|443.969|118.376|325.593||260.452|126.268||0.7524|21.2311|20.9117|0.7008|0.267|5.4172|0.6791||1.2784|0|3.0042|0.0516|21.8357|0.14||156.154|38.131|25.26|4.74|3.057||7.95|7.95|503.1055|6.8|2001-04-05/ev_revenues|0.7601|2001-04-19/ev_revenues|0.7818|2001-05-03/ev_revenues|0.8123|2001-05-17/ev_revenues|0.813|2001-05-31/ev_revenues|0.8337|2001-04-05/ev_free_cash_flow|67.8281|2001-04-19/ev_free_cash_flow|69.767|2001-05-03/ev_free_cash_flow|72.4877|2001-05-17/ev_free_cash_flow|72.5503|2001-05-31/ev_free_cash_flow|74.3953|2001-04-11/ps_ratio|0.2369|2001-04-25/ps_ratio|0.247|2001-05-09/ps_ratio|0.2961|2001-05-23/ps_ratio|0.3013|2001-04-11/pe_ratio|6.4913|2001-04-25/pe_ratio|6.7682|2001-05-09/pe_ratio|8.1142|2001-05-23/pe_ratio|8.2574|2001-04-11/price_to_book_value|0.5848|2001-04-25/price_to_book_value|0.6097|2001-05-09/price_to_book_value|0.7309|2001-05-23/price_to_book_value|0.7438|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0551|2001-05-10/percent_of_shares_outstanding|0.0719|2001-04-11/price|6.8|2001-04-25/price|7.09|2001-05-09/price|8.5|2001-05-23/price|8.65|2001-04-11/total_return_price|6.8|2001-04-25/total_return_price|7.09|2001-05-09/total_return_price|8.5|2001-05-23/total_return_price|8.65|2001-04-11/enterprise_value|481.3056|2001-04-25/enterprise_value|487.8009|2001-05-09/enterprise_value|519.381|2001-05-23/enterprise_value|522.7406
russ2000_1325|SRI|200106|196.594|4.207|62.033|114.467|352.592|430.007|114.305|315.702||263.121|127.807||0.9213|42.5721|82.2134|0.8107|0.3588|9.8325|0.8857||1.2365|0|1.8535|0.0935|21.9857|0.07||151.947|36.681|26.881|2.386|1.539||10.3|10.3|559.6962|10.3|2001-07-12/ev_revenues|0.8773|2001-07-26/ev_revenues|0.8446|2001-08-09/ev_revenues|0.8446|2001-08-23/ev_revenues|0.8722|2001-07-02/ev_free_cash_flow|440.7735|2001-07-16/ev_free_cash_flow|405.4004|2001-07-30/ev_free_cash_flow|394.3463|2001-08-13/ev_free_cash_flow|405.2304|2001-08-27/ev_free_cash_flow|398.2578|2001-07-05/ps_ratio|0.3752|2001-07-19/ps_ratio|0.3198|2001-08-02/ps_ratio|0.3315|2001-08-16/ps_ratio|0.3534|2001-08-30/ps_ratio|0.3242|2001-07-05/pe_ratio|17.237|2001-07-19/pe_ratio|14.6933|2001-08-02/pe_ratio|15.2288|2001-08-16/pe_ratio|16.2329|2001-08-30/pe_ratio|14.8941|2001-07-05/price_to_book_value|0.8768|2001-07-19/price_to_book_value|0.7474|2001-08-02/price_to_book_value|0.7746|2001-08-16/price_to_book_value|0.8257|2001-08-30/price_to_book_value|0.7576|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0461|2001-08-10/percent_of_shares_outstanding|0.3059|2001-07-05/price|10.3|2001-07-19/price|8.78|2001-08-02/price|9.1|2001-08-16/price|9.7|2001-08-30/price|8.9|2001-07-05/total_return_price|10.3|2001-07-19/total_return_price|8.78|2001-08-02/total_return_price|9.1|2001-08-16/total_return_price|9.7|2001-08-30/total_return_price|8.9|2001-07-05/enterprise_value|551.8302|2001-07-19/enterprise_value|517.7863|2001-08-02/enterprise_value|524.9534|2001-08-16/enterprise_value|538.3918|2001-08-30/enterprise_value|520.474
russ2000_1325|SRI|200109|193.426|4.234|58.32|119.955|350.127|432.649|123.081|309.568||259.439|125.995||0.8449|121.6554|381.5916|0.6764|0.3151|14.4758|0.7363||1.2164|0|-18.6932|0.3081|22.397|-0.08||136.361|30.239|25.766|-3.017|-1.813||8.65|8.65|514.8746|7.05|2001-10-04/ev_revenues|0.8214|2001-10-18/ev_revenues|0.8203|2001-11-01/ev_revenues|0.7672|2001-11-15/ev_revenues|0.7657|2001-11-29/ev_revenues|0.7691|2001-10-08/ev_free_cash_flow|390.813|2001-10-22/ev_free_cash_flow|378.8463|2001-11-05/ev_free_cash_flow|355.4488|2001-11-19/ev_free_cash_flow|365.4508|2001-10-01/ps_ratio|0.2644|2001-10-15/ps_ratio|0.2996|2001-10-29/ps_ratio|0.27|2001-11-12/ps_ratio|0.2381|2001-11-26/ps_ratio|0.252|2001-10-01/pe_ratio|39.7069|2001-10-15/pe_ratio|45.0012|2001-10-29/pe_ratio|40.5517|2001-11-12/pe_ratio|35.7644|2001-11-26/pe_ratio|37.8483|2001-10-01/price_to_book_value|0.6086|2001-10-15/price_to_book_value|0.6898|2001-10-29/price_to_book_value|0.6216|2001-11-12/price_to_book_value|0.5482|2001-11-26/price_to_book_value|0.5801|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.3903|2001-11-12/percent_of_shares_outstanding|0.6921|2001-10-01/price|7.05|2001-10-15/price|7.99|2001-10-29/price|7.2|2001-11-12/price|6.35|2001-11-26/price|6.72|2001-10-01/total_return_price|7.05|2001-10-15/total_return_price|7.99|2001-10-29/total_return_price|7.2|2001-11-12/total_return_price|6.35|2001-11-26/total_return_price|6.72|2001-10-01/enterprise_value|469.25|2001-10-15/enterprise_value|490.3034|2001-10-29/enterprise_value|472.6096|2001-11-12/enterprise_value|453.5719|2001-11-26/enterprise_value|461.8589
russ2000_1325|SRI|200112|176.835|4.369|54.504|118.061|345.392|411.326|130.436|280.89||259.607|126.157||0.8301|166.6511|12.8556|0.7315|0.2614|39.2563|0.6017||1.1222|0|3.006|0.4201|23.4552|0.01||140.007|30.031|21.681|-0.213|0.162||6.97|6.97|467.4582|9.6|2002-01-10/ev_revenues|0.8378|2002-01-24/ev_revenues|0.7956|2002-02-07/ev_revenues|0.7933|2002-02-21/ev_revenues|0.8129|2002-01-14/ev_free_cash_flow|12.4742|2002-01-28/ev_free_cash_flow|12.087|2002-02-11/ev_free_cash_flow|12.1516|2002-02-25/ev_free_cash_flow|12.4918|2002-01-07/ps_ratio|0.3682|2002-01-22/ps_ratio|0.3126|2002-02-05/ps_ratio|0.3003|2002-02-19/ps_ratio|0.3299|2002-01-07/pe_ratio|68.5714|2002-01-22/pe_ratio|58.2143|2002-02-05/pe_ratio|55.9286|2002-02-19/pe_ratio|61.4286|2002-01-07/price_to_book_value|0.8282|2002-01-22/price_to_book_value|0.7031|2002-02-05/price_to_book_value|0.6755|2002-02-19/price_to_book_value|0.742|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.4988|2002-02-12/percent_of_shares_outstanding|0.4898|2002-01-07/price|9.6|2002-01-22/price|8.15|2002-02-05/price|7.83|2002-02-19/price|8.6|2002-01-07/total_return_price|9.6|2002-01-22/total_return_price|8.15|2002-02-05/total_return_price|7.83|2002-02-19/total_return_price|8.6|2002-01-07/enterprise_value|501.9861|2002-01-22/enterprise_value|469.51|2002-02-05/enterprise_value|462.3429|2002-02-19/enterprise_value|479.5888
russ2000_1325|SRI|200203|183.947|4.836|52.514|117.219|345.392|412.104|138.647|273.457||265.787|131.734||0.8734|91.0858|13.2076|0.7343|0.3947|73.5|0.8878||1.061|0|4.4104|0.125|22.486|0.25||157.744|39.282|21.638|8.922|5.577||10.29|10.29|517.4402|9.95|2002-04-04/ev_revenues|0.8551|2002-04-18/ev_revenues|1.013|2002-05-02/ev_revenues|1.0768|2002-05-16/ev_revenues|1.0638|2002-05-30/ev_revenues|1.0462|2002-04-08/ev_free_cash_flow|10.1214|2002-04-22/ev_free_cash_flow|10.4381|2002-05-06/ev_free_cash_flow|11.9707|2002-05-20/ev_free_cash_flow|11.4303|2002-04-02/ps_ratio|0.3834|2002-04-16/ps_ratio|0.5375|2002-04-30/ps_ratio|0.5587|2002-05-14/ps_ratio|0.613|2002-05-28/ps_ratio|0.504|2002-04-02/pe_ratio|39.8|2002-04-16/pe_ratio|55.8|2002-04-30/pe_ratio|58|2002-05-14/pe_ratio|63.64|2002-05-28/pe_ratio|52.32|2002-04-02/price_to_book_value|0.8385|2002-04-16/price_to_book_value|1.1756|2002-04-30/price_to_book_value|1.222|2002-05-14/price_to_book_value|1.3408|2002-05-28/price_to_book_value|1.1023|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.145|2002-05-10/percent_of_shares_outstanding|0.224|2002-04-02/price|9.95|2002-04-16/price|13.95|2002-04-30/price|14.5|2002-05-14/price|15.91|2002-05-28/price|13.08|2002-04-02/total_return_price|9.95|2002-04-16/total_return_price|13.95|2002-04-30/total_return_price|14.5|2002-05-14/total_return_price|15.91|2002-05-28/total_return_price|13.08|2002-04-02/enterprise_value|500.024|2002-04-16/enterprise_value|589.6212|2002-04-30/enterprise_value|601.9408|2002-05-14/enterprise_value|633.5239|2002-05-28/enterprise_value|570.1338
russ2000_1325|SRI|200206|221.473|40.238|53.929|116.416|255.292|422.775|107.44|315.335||205.199|68.719||1.1742|63.7331|12.7391|1.0905|0.6685|69.4|1.4622||1.4922|0|1.2788|0.4753|22.73|0.3||172.044|48.192|23.494|16.304|6.819||17.35|17.35|665.7789|17.2|2002-07-11/ev_revenues|1.0669|2002-07-25/ev_revenues|1.0662|2002-08-08/ev_revenues|1.0621|2002-08-22/ev_revenues|1.067|2002-07-01/ev_free_cash_flow|9.0615|2002-07-15/ev_free_cash_flow|8.2397|2002-07-29/ev_free_cash_flow|8.6222|2002-08-12/ev_free_cash_flow|8.6999|2002-08-26/ev_free_cash_flow|8.5834|2002-07-09/ps_ratio|0.646|2002-07-23/ps_ratio|0.5953|2002-08-06/ps_ratio|0.6284|2002-08-20/ps_ratio|0.6299|2002-07-09/pe_ratio|35.8333|2002-07-23/pe_ratio|33.0208|2002-08-06/pe_ratio|34.8542|2002-08-20/pe_ratio|34.9375|2002-07-09/price_to_book_value|1.8775|2002-07-23/price_to_book_value|1.7301|2002-08-06/price_to_book_value|1.8262|2002-08-20/price_to_book_value|1.8306|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.7812|2002-08-12/percent_of_shares_outstanding|0.7228|2002-07-09/price|17.2|2002-07-23/price|15.85|2002-08-06/price|16.73|2002-08-20/price|16.77|2002-07-09/total_return_price|17.2|2002-07-23/total_return_price|15.85|2002-08-06/total_return_price|16.73|2002-08-20/total_return_price|16.77|2002-07-09/enterprise_value|651.2138|2002-07-23/enterprise_value|620.9752|2002-08-06/enterprise_value|640.6863|2002-08-20/enterprise_value|641.5873
russ2000_1325|SRI|200209|207.776|29.079|53.23|111.949|255.292|396.356|110.383|285.973||210.313|72.917||1.0529|37.3914|8.4161|1.0327|0.6378|35.375|1.8535||1.3068|0|2.6534|0.7324|22.0947|0.19||158.441|39.599|23.783|6.429|4.198||16.98|16.98|646.2911|17.09|2002-10-03/ev_revenues|0.9919|2002-10-17/ev_revenues|0.8746|2002-10-31/ev_revenues|0.7367|2002-11-14/ev_revenues|0.6978|2002-11-29/ev_revenues|0.7417|2002-10-07/ev_free_cash_flow|7.2149|2002-10-21/ev_free_cash_flow|6.3224|2002-11-04/ev_free_cash_flow|4.9266|2002-11-18/ev_free_cash_flow|5.3239|2002-10-01/ps_ratio|0.6173|2002-10-15/ps_ratio|0.5075|2002-10-29/ps_ratio|0.3666|2002-11-12/ps_ratio|0.315|2002-11-26/ps_ratio|0.3511|2002-10-01/pe_ratio|22.7867|2002-10-15/pe_ratio|18.7333|2002-10-29/pe_ratio|13.5333|2002-11-12/pe_ratio|11.6267|2002-11-26/pe_ratio|12.96|2002-10-01/price_to_book_value|1.8201|2002-10-15/price_to_book_value|1.4964|2002-10-29/price_to_book_value|1.081|2002-11-12/price_to_book_value|0.9287|2002-11-26/price_to_book_value|1.0352|2002-10-02/peg_ratio|0.0701|2002-10-16/peg_ratio|0.0565|2002-10-30/peg_ratio|0.0412|2002-11-13/peg_ratio|0.0354|2002-11-27/peg_ratio|0.0413|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.2347|2002-11-12/percent_of_shares_outstanding|0.8563|2002-10-01/price|17.09|2002-10-15/price|14.05|2002-10-29/price|10.15|2002-11-12/price|8.72|2002-11-26/price|9.72|2002-10-01/total_return_price|17.09|2002-10-15/total_return_price|14.05|2002-10-29/total_return_price|10.15|2002-11-12/total_return_price|8.72|2002-11-26/total_return_price|9.72|2002-10-01/enterprise_value|628.5469|2002-10-15/enterprise_value|560.454|2002-10-29/enterprise_value|473.0978|2002-11-12/enterprise_value|441.0673|2002-11-26/enterprise_value|463.4692
russ2000_1325|SRI|200212|175.675|27.235|51.139|111.838|255.292|355.225|90.213|265.012||215.902|77.379||0.7958|23.2819|5.8828|0.8583|0.4121|15.2133|1.2152|0.0479|1.1621|0|4.8526|0.8488|22.3917|0.2||148.278|38.246|23.217|6.434|4.462||11.41|11.41|501.324|14.1|2003-01-10/ev_revenues|0.8775|2003-01-24/ev_revenues|0.7772|2003-02-07/ev_revenues|0.6787|2003-02-21/ev_revenues|0.7121|2003-01-13/ev_free_cash_flow|6.8982|2003-01-27/ev_free_cash_flow|6.1374|2003-02-10/ev_free_cash_flow|5.5012|2003-02-24/ev_free_cash_flow|5.598|2003-01-07/ps_ratio|0.4968|2003-01-21/ps_ratio|0.4915|2003-02-04/ps_ratio|0.3664|2003-02-18/ps_ratio|0.3611|2003-01-07/pe_ratio|15|2003-01-21/pe_ratio|14.8404|2003-02-04/pe_ratio|11.0638|2003-02-18/pe_ratio|10.9043|2003-01-07/price_to_book_value|1.4628|2003-01-21/price_to_book_value|1.4473|2003-02-04/price_to_book_value|1.079|2003-02-18/price_to_book_value|1.0634|2003-01-09/peg_ratio|0.0279|2003-01-23/peg_ratio|0.0251|2003-02-06/peg_ratio|0.0184|2003-02-20/peg_ratio|0.0187|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.8131|2003-02-11/percent_of_shares_outstanding|0.701|2003-01-07/price|14.1|2003-01-21/price|13.95|2003-02-04/price|10.4|2003-02-18/price|10.25|2003-01-07/total_return_price|14.1|2003-01-21/total_return_price|13.95|2003-02-04/total_return_price|10.4|2003-02-18/total_return_price|10.25|2003-01-07/enterprise_value|539.5009|2003-01-21/enterprise_value|536.141|2003-02-04/enterprise_value|456.6246|2003-02-18/enterprise_value|453.2648
russ2000_1325|SRI|200303|178.483|22.172|46.905|109.826|255.292|350.474|104.639|245.835||222.12|84.384||0.7097|18.8512|5.5264|0.7402|0.3365|10.1596|0.9908|0.0179|1.0368|0|5.6597|0.6982|22.6|0.31||159.559|40.925|23.276|10.663|7.005||9.55|9.55|437.5854|9.82|2003-04-04/ev_revenues|0.6714|2003-04-21/ev_revenues|0.7735|2003-05-05/ev_revenues|0.7279|2003-05-19/ev_revenues|0.7384|2003-04-07/ev_free_cash_flow|4.9783|2003-04-21/ev_free_cash_flow|5.688|2003-05-05/ev_free_cash_flow|5.3526|2003-05-19/ev_free_cash_flow|5.43|2003-04-01/ps_ratio|0.3454|2003-04-15/ps_ratio|0.4045|2003-04-29/ps_ratio|0.3711|2003-05-13/ps_ratio|0.4091|2003-05-27/ps_ratio|0.4232|2003-04-01/pe_ratio|9.82|2003-04-15/pe_ratio|11.5|2003-04-29/pe_ratio|10.55|2003-05-13/pe_ratio|11.63|2003-05-27/pe_ratio|12.03|2003-04-01/price_to_book_value|0.9904|2003-04-15/price_to_book_value|1.1598|2003-04-29/price_to_book_value|1.064|2003-05-13/price_to_book_value|1.173|2003-05-27/price_to_book_value|1.2133|2003-04-03/peg_ratio|0.0333|2003-04-17/peg_ratio|0.043|2003-05-01/peg_ratio|0.0359|2003-05-15/peg_ratio|0.0398|2003-05-29/peg_ratio|0.0374|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.458|2003-05-12/percent_of_shares_outstanding|0.2163|2003-04-01/price|9.82|2003-04-15/price|11.5|2003-04-29/price|10.55|2003-05-13/price|11.63|2003-05-27/price|12.03|2003-04-01/total_return_price|9.82|2003-04-15/total_return_price|11.5|2003-04-29/total_return_price|10.55|2003-05-13/total_return_price|11.63|2003-05-27/total_return_price|12.03|2003-04-01/enterprise_value|428.1076|2003-04-15/enterprise_value|465.743|2003-04-29/enterprise_value|444.4611|2003-05-13/enterprise_value|468.6587|2003-05-27/enterprise_value|477.6197
russ2000_1325|SRI|200306|188.848|29.476|48.362|108.031|255.292|350.394|102.951|247.443||231.148|90.716||0.8146|23.1039|7.7641|0.8703|0.4724|13.43|1.3545|0.0453|0.9943|0|3.4117|0.2585|22.644|0.28||155.025|40.325|24.135|8.903|6.242||13.43|13.43|508.9829|14.14|2003-07-14/ev_revenues|0.8777|2003-07-28/ev_revenues|0.8633|2003-08-11/ev_revenues|0.837|2003-08-25/ev_revenues|0.8948|2003-07-14/ev_free_cash_flow|8.3655|2003-07-28/ev_free_cash_flow|8.2281|2003-08-11/ev_free_cash_flow|7.9772|2003-08-25/ev_free_cash_flow|8.5282|2003-07-08/ps_ratio|0.5105|2003-07-22/ps_ratio|0.547|2003-08-05/ps_ratio|0.5308|2003-08-19/ps_ratio|0.5687|2003-07-08/pe_ratio|14.4286|2003-07-22/pe_ratio|15.4592|2003-08-05/pe_ratio|15|2003-08-19/pe_ratio|16.0714|2003-07-08/price_to_book_value|1.3704|2003-07-22/price_to_book_value|1.4683|2003-08-05/price_to_book_value|1.4247|2003-08-19/price_to_book_value|1.5268|2003-07-10/peg_ratio|0.1444|2003-07-24/peg_ratio|0.146|2003-08-07/peg_ratio|0.1393|2003-08-21/peg_ratio|0.1566|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.2218|2003-08-12/percent_of_shares_outstanding|0.1592|2003-07-08/price|14.14|2003-07-22/price|15.15|2003-08-05/price|14.7|2003-08-19/price|15.75|2003-07-08/total_return_price|14.14|2003-07-22/total_return_price|15.15|2003-08-05/total_return_price|14.7|2003-08-19/total_return_price|15.75|2003-07-08/enterprise_value|517.1133|2003-07-22/enterprise_value|539.7393|2003-08-05/enterprise_value|529.6584|2003-08-19/enterprise_value|553.2561
russ2000_1325|SRI|200309|204.041|45.404|49.516|106.741|255.292|359.895|105.395|254.5||234.537|93.913||0.9157|24.5706|8.7276|0.8641|0.5506|15.8172|1.4065|0.1611|0.9773|0|4.5893|0.2215|22.758|0.14||140.832|34.37|23.119|4.633|3.197||14.71|14.71|513.6728|15.25|2003-10-06/ev_revenues|0.8784|2003-10-20/ev_revenues|0.8728|2003-11-03/ev_revenues|0.8427|2003-11-17/ev_revenues|0.8015|2003-10-06/ev_free_cash_flow|8.5111|2003-10-20/ev_free_cash_flow|8.4571|2003-11-03/ev_free_cash_flow|8.1656|2003-11-17/ev_free_cash_flow|7.7661|2003-10-14/ps_ratio|0.5709|2003-10-28/ps_ratio|0.5297|2003-11-11/ps_ratio|0.5263|2003-11-25/ps_ratio|0.5188|2003-10-14/pe_ratio|16.3978|2003-10-28/pe_ratio|15.2151|2003-11-11/pe_ratio|15.1183|2003-11-25/pe_ratio|14.9032|2003-10-14/price_to_book_value|1.4581|2003-10-28/price_to_book_value|1.3529|2003-11-11/price_to_book_value|1.3443|2003-11-25/price_to_book_value|1.3252|2003-10-02/peg_ratio|0.6949|2003-10-16/peg_ratio|0.6944|2003-10-30/peg_ratio|0.6187|2003-11-13/peg_ratio|0.6134|2003-11-28/peg_ratio|0.5981|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.2401|2003-11-11/percent_of_shares_outstanding|0.089|2003-10-14/price|15.25|2003-10-28/price|14.15|2003-11-11/price|14.06|2003-11-25/price|13.86|2003-10-14/total_return_price|15.25|2003-10-28/total_return_price|14.15|2003-11-11/total_return_price|14.06|2003-11-25/total_return_price|13.86|2003-10-14/enterprise_value|525.7822|2003-10-28/enterprise_value|501.1148|2003-11-11/enterprise_value|499.0965|2003-11-25/enterprise_value|494.6143
russ2000_1325|SRI|200312|179.626|24.142|48.642|116.262|248.626|329.595|106.794|222.801||243.406|98.758||0.878|24.1687|8.5076|0.898|0.5705|16.3871|1.4572|0.6891|0.8244|0|4.257|0.1759|22.704|0.21||151.25|40.409|26.759|6.678|4.845||15.24|15.24|525.561|16.49|2004-01-12/ev_revenues|0.9029|2004-01-26/ev_revenues|0.9|2004-02-09/ev_revenues|0.887|2004-02-23/ev_revenues|0.8655|2004-01-12/ev_free_cash_flow|11.9152|2004-01-26/ev_free_cash_flow|11.8762|2004-02-09/ev_free_cash_flow|11.7052|2004-02-23/ev_free_cash_flow|11.4218|2004-01-06/ps_ratio|0.6164|2004-01-20/ps_ratio|0.6354|2004-02-03/ps_ratio|0.5992|2004-02-17/ps_ratio|0.5962|2004-01-06/pe_ratio|17.5426|2004-01-20/pe_ratio|18.0851|2004-02-03/pe_ratio|17.0532|2004-02-17/pe_ratio|16.9681|2004-01-06/price_to_book_value|1.5215|2004-01-20/price_to_book_value|1.5686|2004-02-03/price_to_book_value|1.4791|2004-02-17/price_to_book_value|1.4717|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1999|2004-02-10/percent_of_shares_outstanding|0.1852|2004-01-06/price|16.49|2004-01-20/price|17|2004-02-03/price|16.03|2004-02-17/price|15.95|2004-01-06/total_return_price|16.49|2004-01-20/total_return_price|17|2004-02-03/total_return_price|16.03|2004-02-17/total_return_price|15.95|2004-01-06/enterprise_value|546.8689|2004-01-20/enterprise_value|558.323|2004-02-03/enterprise_value|536.5378|2004-02-17/enterprise_value|534.741
russ2000_1325|SRI|200403|215.687|25.661|54.417|112.381|255.292|358.599|128.395|230.204||253.274|107.976||0.8023|21.299|10.587|0.8181|0.5412|15.4043|1.344||0.7915|0|3.1389|0.4205|22.795|0.4||176.023|47.816|28.061|13.779|9.218||14.48|14.48|503.6507|14.45|2004-04-05/ev_revenues|0.8374|2004-04-19/ev_revenues|0.8153|2004-05-03/ev_revenues|0.84|2004-05-17/ev_revenues|0.8414|2004-04-05/ev_free_cash_flow|16.0724|2004-04-19/ev_free_cash_flow|15.6479|2004-05-03/ev_free_cash_flow|16.123|2004-05-17/ev_free_cash_flow|16.1495|2004-04-13/ps_ratio|0.527|2004-04-27/ps_ratio|0.5564|2004-05-11/ps_ratio|0.5835|2004-05-25/ps_ratio|0.5707|2004-04-13/pe_ratio|14.0291|2004-04-27/pe_ratio|14.8124|2004-05-11/pe_ratio|15.534|2004-05-25/pe_ratio|15.1942|2004-04-13/price_to_book_value|1.2889|2004-04-27/price_to_book_value|1.3608|2004-05-11/price_to_book_value|1.4274|2004-05-25/price_to_book_value|1.3962|2004-04-02/peg_ratio|4.7864|2004-04-16/peg_ratio|4.7249|2004-04-30/peg_ratio|4.9353|2004-05-14/peg_ratio|5.1748|2004-05-28/peg_ratio|5.068|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.4784|2004-05-11/percent_of_shares_outstanding|0.7844|2004-04-13/price|14.45|2004-04-27/price|15.2568|2004-05-11/price|16|2004-05-25/price|15.65|2004-04-13/total_return_price|14.45|2004-04-27/total_return_price|15.2568|2004-05-11/total_return_price|16|2004-05-25/total_return_price|15.65|2004-04-13/enterprise_value|501.248|2004-04-27/enterprise_value|519.4744|2004-05-11/enterprise_value|536.3296|2004-05-25/enterprise_value|528.4213
russ2000_1325|SRI|200406|222.876|31.335|56.425|112.289|255.292|356.367|122.914|233.453||262.054|117.258||0.8962|20.8787|17.2018|0.8961|0.6087|16.2039|1.489|5.4676|0.7641|0|1.3645|1.2708|22.873|0.41||178.056|45.423|25.848|13.454|9.282||16.69|16.69|551.9202|16.41|2004-07-13/ev_revenues|0.8524|2004-07-27/ev_revenues|0.7927|2004-08-10/ev_revenues|0.7489|2004-08-24/ev_revenues|0.7735|2004-07-13/ev_free_cash_flow|18.2263|2004-07-27/ev_free_cash_flow|16.9515|2004-08-10/ev_free_cash_flow|16.014|2004-08-24/ev_free_cash_flow|16.539|2004-07-06/ps_ratio|0.5786|2004-07-20/ps_ratio|0.5814|2004-08-03/ps_ratio|0.4703|2004-08-17/ps_ratio|0.4911|2004-08-31/ps_ratio|0.5236|2004-07-06/pe_ratio|14.1466|2004-07-20/pe_ratio|14.2155|2004-08-03/pe_ratio|11.5|2004-08-17/pe_ratio|12.0086|2004-08-31/pe_ratio|12.8017|2004-07-06/price_to_book_value|1.4192|2004-07-20/price_to_book_value|1.4261|2004-08-03/price_to_book_value|1.1537|2004-08-17/price_to_book_value|1.2047|2004-08-31/price_to_book_value|1.2843|2004-07-12/peg_ratio|0.7796|2004-07-26/peg_ratio|0.6989|2004-08-09/peg_ratio|0.6256|2004-08-23/peg_ratio|0.6745|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.23|2004-08-10/percent_of_shares_outstanding|1.4295|2004-07-06/price|16.41|2004-07-20/price|16.49|2004-08-03/price|13.34|2004-08-17/price|13.93|2004-08-31/price|14.85|2004-07-06/total_return_price|16.41|2004-07-20/total_return_price|16.49|2004-08-03/total_return_price|13.34|2004-08-17/total_return_price|13.93|2004-08-31/total_return_price|14.85|2004-07-06/enterprise_value|540.7908|2004-07-20/enterprise_value|542.6039|2004-08-03/enterprise_value|471.2194|2004-08-17/enterprise_value|484.5908|2004-08-31/enterprise_value|505.441
russ2000_1325|SRI|200409|233.324|32.145|58.992|112.933|255.292|363.012|130.097|232.915||267.739|121.179||0.7384|17.9324|15.789|0.7752|0.4904|11.9914|1.203|0.6383|0.7477|0|1.9718|1.3863|22.925|0.17||164.286|39.652|28.759|4.9|3.921||13.91|13.91|484.1375|14|2004-10-05/ev_revenues|0.7564|2004-10-19/ev_revenues|0.6959|2004-11-02/ev_revenues|0.7091|2004-11-16/ev_revenues|0.7353|2004-11-30/ev_revenues|0.768|2004-10-05/ev_free_cash_flow|31.1271|2004-10-19/ev_free_cash_flow|28.6373|2004-11-02/ev_free_cash_flow|29.1842|2004-11-16/ev_free_cash_flow|30.2613|2004-11-30/ev_free_cash_flow|31.6042|2004-10-12/ps_ratio|0.4772|2004-10-26/ps_ratio|0.4544|2004-11-09/ps_ratio|0.4731|2004-11-23/ps_ratio|0.5484|2004-10-12/pe_ratio|11.7647|2004-10-26/pe_ratio|11.2017|2004-11-09/pe_ratio|11.6639|2004-11-23/pe_ratio|13.521|2004-10-12/price_to_book_value|1.1901|2004-10-26/price_to_book_value|1.1331|2004-11-09/price_to_book_value|1.18|2004-11-23/price_to_book_value|1.3678|2004-10-05/peg_ratio|0.447|2004-10-19/peg_ratio|0.3935|2004-11-02/peg_ratio|0.4052|2004-11-16/peg_ratio|0.4283|2004-11-30/peg_ratio|0.4572|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.3954|2004-11-10/percent_of_shares_outstanding|1.2933|2004-10-12/price|14|2004-10-26/price|13.33|2004-11-09/price|13.88|2004-11-23/price|16.09|2004-10-12/total_return_price|14|2004-10-26/total_return_price|13.33|2004-11-09/total_return_price|13.88|2004-11-23/total_return_price|16.09|2004-10-12/enterprise_value|486.668|2004-10-26/enterprise_value|471.4195|2004-11-09/enterprise_value|483.9605|2004-11-23/enterprise_value|534.2617
russ2000_1325|SRI|200412|234.042|52.332|56.397|114.004|65.176|317.396|110.725|206.671||155.605|6.255||0.771|-5.324|31.7301|1.0412|0.5045|12.437|1.2582|0.4599|1.2863|0|1.7956|1.0687|22.673|-5.08||163.43|41.1|33.649|-181.289|-114.924||14.8|14.8|504.9004|14.29|2005-01-11/ev_revenues|0.6812|2005-01-25/ev_revenues|0.6702|2005-02-08/ev_revenues|0.6746|2005-02-22/ev_revenues|0.6215|2005-01-11/ev_free_cash_flow|19.0677|2005-01-25/ev_free_cash_flow|18.7591|2005-02-08/ev_free_cash_flow|18.8807|2005-02-22/ev_free_cash_flow|17.3961|2005-01-04/ps_ratio|0.4782|2005-01-18/ps_ratio|0.4638|2005-02-01/ps_ratio|0.497|2005-02-15/ps_ratio|0.3949|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-04/price_to_book_value|2.092|2005-01-18/price_to_book_value|2.0291|2005-02-01/price_to_book_value|2.174|2005-02-15/price_to_book_value|1.7275|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.1919|2005-02-10/percent_of_shares_outstanding|1.3138|2005-01-04/price|14.29|2005-01-18/price|13.86|2005-02-01/price|14.85|2005-02-15/price|11.8|2005-01-04/total_return_price|14.29|2005-01-18/total_return_price|13.86|2005-02-01/total_return_price|14.85|2005-02-15/total_return_price|11.8|2005-01-04/enterprise_value|473.3552|2005-01-18/enterprise_value|463.5598|2005-02-01/enterprise_value|486.112|2005-02-15/enterprise_value|416.633
russ2000_1325|SRI|200503|244.896|42.317|58.956|110.409|65.176|322.981|116.377|206.604||158.344|10.624||0.6312|-4.4787|17.6674|0.9059|0.4083||1.7864||1.2639|0|-0.0487|1.6179|22.891|0.19||180.827|45.235|30.388|7.661|4.369||12.2|12.2|425.8023|11.64|2005-04-05/ev_revenues|0.6267|2005-04-19/ev_revenues|0.573|2005-05-03/ev_revenues|0.5395|2005-05-17/ev_revenues|0.5097|2005-05-31/ev_revenues|0.4939|2005-04-05/ev_free_cash_flow|33.5895|2005-04-19/ev_free_cash_flow|30.7083|2005-05-03/ev_free_cash_flow|28.9116|2005-05-17/ev_free_cash_flow|27.3192|2005-05-31/ev_free_cash_flow|26.4687|2005-04-12/ps_ratio|0.3872|2005-04-26/ps_ratio|0.3323|2005-05-10/ps_ratio|0.2858|2005-05-24/ps_ratio|0.2728|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-12/price_to_book_value|1.6749|2005-04-26/price_to_book_value|1.4375|2005-05-10/price_to_book_value|1.2576|2005-05-24/price_to_book_value|1.2005|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.9166|2005-05-10/percent_of_shares_outstanding|2.2711|2005-04-12/price|11.64|2005-04-26/price|9.99|2005-05-10/price|8.59|2005-05-24/price|8.2|2005-04-12/total_return_price|11.64|2005-04-26/total_return_price|9.99|2005-05-10/total_return_price|8.59|2005-05-24/total_return_price|8.2|2005-04-12/enterprise_value|423.0244|2005-04-26/enterprise_value|385.4292|2005-05-10/enterprise_value|356.9412|2005-05-24/enterprise_value|347.9002
russ2000_1325|SRI|200506|242.688|44.57|57.977|109.682|65.176|320.377|113.918|206.459||160.045|13.439||0.4442|-2.9736|23.8087|0.6426|0.2655||1.1683||1.2502|0|0.4653|2.4632|22.985|0.12||180.307|41.815|31.128|4.63|2.815||7.98|7.98|342.8002|7|2005-07-12/ev_revenues|0.4569|2005-07-26/ev_revenues|0.5567|2005-08-09/ev_revenues|0.5644|2005-08-23/ev_revenues|0.5543|2005-07-12/ev_free_cash_flow|32.3721|2005-07-26/ev_free_cash_flow|39.439|2005-08-09/ev_free_cash_flow|39.9881|2005-08-23/ev_free_cash_flow|39.2719|2005-07-05/ps_ratio|0.2324|2005-07-19/ps_ratio|0.2955|2005-08-02/ps_ratio|0.3393|2005-08-16/ps_ratio|0.3273|2005-08-30/ps_ratio|0.3137|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|1.0152|2005-07-19/price_to_book_value|1.2908|2005-08-02/price_to_book_value|1.4823|2005-08-16/price_to_book_value|1.4301|2005-08-30/price_to_book_value|1.3706|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.0404|2005-08-10/percent_of_shares_outstanding|1.1055|2005-07-05/price|7|2005-07-19/price|8.9|2005-08-02/price|10.22|2005-08-16/price|9.86|2005-08-30/price|9.45|2005-07-05/total_return_price|7|2005-07-19/total_return_price|8.9|2005-08-02/total_return_price|10.22|2005-08-16/total_return_price|9.86|2005-08-30/total_return_price|9.45|2005-07-05/enterprise_value|318.004|2005-07-19/enterprise_value|362.1068|2005-08-02/enterprise_value|392.7507|2005-08-16/enterprise_value|384.3943|2005-08-30/enterprise_value|374.8772
russ2000_1325|SRI|200509|235.115|45.926|53.704|112.108|65.176|322.44|116.041|206.399||157.822|10.147|0.065|0.5125|-3.1045|36.3116|0.7177|0.2812||1.2285||1.2677|0|-0.0928|1.1585|22.726|-0.14||158.715|31.561|31.028|-4.716|-3.292||8.47|8.47|352.129|8.21|2005-10-04/ev_revenues|0.5052|2005-10-18/ev_revenues|0.5052|2005-11-01/ev_revenues|0.4563|2005-11-15/ev_revenues|0.5235|2005-11-29/ev_revenues|0.457|2005-10-04/ev_free_cash_flow|37.4165|2005-10-18/ev_free_cash_flow|37.4165|2005-11-01/ev_free_cash_flow|33.7972|2005-11-15/ev_free_cash_flow|38.773|2005-11-29/ev_free_cash_flow|33.8475|2005-10-11/ps_ratio|0.2742|2005-10-25/ps_ratio|0.2712|2005-11-08/ps_ratio|0.2678|2005-11-22/ps_ratio|0.2561|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-11/price_to_book_value|1.206|2005-10-25/price_to_book_value|1.1928|2005-11-08/price_to_book_value|1.1781|2005-11-22/price_to_book_value|1.1266|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.2132|2005-11-10/percent_of_shares_outstanding|1.1828|2005-10-11/price|8.21|2005-10-25/price|8.12|2005-11-08/price|8.02|2005-11-22/price|7.67|2005-10-11/total_return_price|8.21|2005-10-25/total_return_price|8.12|2005-11-08/total_return_price|8.02|2005-11-22/total_return_price|7.67|2005-10-11/enterprise_value|344.4714|2005-10-25/enterprise_value|342.385|2005-11-08/enterprise_value|340.0618|2005-11-22/enterprise_value|331.948
russ2000_1325|SRI|200512|218.68|40.784|53.791|113.478|65.176|309.047|101.991|207.056||153.991|7.188|0.065|0.4465|335.182|33.0684|0.6754|0.2167||0.9533||1.2991|0|0.018|1.1711|22.733|-0.13||151.735|29.977|28.052|-3.139|-2.959||6.49|6.49|304.5928|6.41|2006-01-10/ev_revenues|0.4743|2006-01-24/ev_revenues|0.4639|2006-02-07/ev_revenues|0.4625|2006-02-21/ev_revenues|0.4508|2006-01-10/ev_free_cash_flow|-32.2618|2006-01-24/ev_free_cash_flow|-31.5574|2006-02-07/ev_free_cash_flow|-31.4634|2006-02-21/ev_free_cash_flow|-30.6618|2006-01-03/ps_ratio|0.2179|2006-01-17/ps_ratio|0.2302|2006-01-31/ps_ratio|0.2173|2006-02-14/ps_ratio|0.2227|2006-02-28/ps_ratio|0.202|2006-01-03/pe_ratio|160.25|2006-01-17/pe_ratio|169.25|2006-01-31/pe_ratio|159.75|2006-02-14/pe_ratio|163.75|2006-02-28/pe_ratio|148.5|2006-01-03/price_to_book_value|0.965|2006-01-17/price_to_book_value|1.0192|2006-01-31/price_to_book_value|0.962|2006-02-14/price_to_book_value|0.9922|2006-02-28/price_to_book_value|0.8998|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.1519|2006-02-10/percent_of_shares_outstanding|1.1092|2006-01-03/price|6.41|2006-01-17/price|6.77|2006-01-31/price|6.39|2006-02-14/price|6.55|2006-02-28/price|5.94|2006-01-03/total_return_price|6.41|2006-01-17/total_return_price|6.77|2006-01-31/total_return_price|6.39|2006-02-14/total_return_price|6.55|2006-02-28/total_return_price|5.94|2006-01-03/enterprise_value|307.8566|2006-01-17/enterprise_value|316.2021|2006-01-31/enterprise_value|307.393|2006-02-14/enterprise_value|312.0551|2006-02-28/enterprise_value|297.8254
russ2000_1325|SRI|200603|242.541|41.774|55.139|113.17|65.176|329.497|121.804|207.693||159.362|10.955|0.133|0.4254|859.7774|-28.937|0.5821|0.1887|138.75|0.8407||1.255|0|0.0579|1.5559|22.884|0.16||179.634|40.692|31.595|5.852|3.767||5.55|5.55|288.7276|6.79|2006-04-04/ev_revenues|0.4339|2006-04-18/ev_revenues|0.472|2006-05-02/ev_revenues|0.4816|2006-05-16/ev_revenues|0.5083|2006-05-30/ev_revenues|0.5132|2006-04-04/ev_free_cash_flow|-352.1282|2006-04-18/ev_free_cash_flow|-383.0614|2006-05-02/ev_free_cash_flow|-390.9121|2006-05-16/ev_free_cash_flow|-412.5628|2006-05-30/ev_free_cash_flow|-416.4993|2006-04-11/ps_ratio|0.2313|2006-04-25/ps_ratio|0.2357|2006-05-09/ps_ratio|0.2582|2006-05-23/ps_ratio|0.281|2006-04-11/pe_ratio|679|2006-04-25/pe_ratio|692|2006-05-09/pe_ratio|758|2006-05-23/pe_ratio|825|2006-04-11/price_to_book_value|0.9897|2006-04-25/price_to_book_value|1.0086|2006-05-09/price_to_book_value|1.1047|2006-05-23/price_to_book_value|1.2023|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.6057|2006-05-10/percent_of_shares_outstanding|1.9666|2006-04-11/price|6.79|2006-04-25/price|6.92|2006-05-09/price|7.58|2006-05-23/price|8.25|2006-04-11/total_return_price|6.79|2006-04-25/total_return_price|6.92|2006-05-09/total_return_price|7.58|2006-05-23/total_return_price|8.25|2006-04-11/enterprise_value|315.9441|2006-04-25/enterprise_value|318.9638|2006-05-09/enterprise_value|334.2738|2006-05-23/enterprise_value|349.8347
russ2000_1325|SRI|200606|252.4|42.991|57.501|114.223|65.176|331.972|124.028|207.944||166.582|15.864|0.141|0.5205|145.3802|-424.3723|0.7016|0.2827|828|1.2096||1.2006|0|0.0341|2.009|22.902|0.21||185.499|43.995|31.151|6.796|4.89||8.3|8.3|350.996|8.25|2006-07-11/ev_revenues|0.5178|2006-07-25/ev_revenues|0.525|2006-08-08/ev_revenues|0.5387|2006-08-22/ev_revenues|0.5415|2006-07-07/ev_free_cash_flow|-102.6571|2006-07-21/ev_free_cash_flow|-103.683|2006-08-04/ev_free_cash_flow|-108.6753|2006-08-18/ev_free_cash_flow|-109.9064|2006-07-05/ps_ratio|0.2786|2006-07-19/ps_ratio|0.2911|2006-08-02/ps_ratio|0.3127|2006-08-16/ps_ratio|0.3218|2006-08-30/ps_ratio|0.284|2006-07-07/pe_ratio|82.5|2006-07-21/pe_ratio|84|2006-08-04/pe_ratio|91.3|2006-08-18/pe_ratio|93.1|2006-07-05/price_to_book_value|1.1503|2006-07-19/price_to_book_value|1.2019|2006-08-02/price_to_book_value|1.2911|2006-08-16/price_to_book_value|1.3287|2006-08-30/price_to_book_value|1.1726|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.947|2006-08-10/percent_of_shares_outstanding|1.572|2006-07-05/price|8.25|2006-07-19/price|8.62|2006-08-02/price|9.26|2006-08-16/price|9.53|2006-08-30/price|8.41|2006-07-05/total_return_price|8.25|2006-07-19/total_return_price|8.62|2006-08-02/total_return_price|9.26|2006-08-16/total_return_price|9.53|2006-08-30/total_return_price|8.41|2006-07-05/enterprise_value|348.6235|2006-07-19/enterprise_value|357.2171|2006-08-02/enterprise_value|372.0808|2006-08-16/enterprise_value|378.3518|2006-08-30/enterprise_value|352.3388
russ2000_1325|SRI|200609|251.181|46.73|58.237|114.458|65.176|327.424|120.939|206.485||171.79|20.271|0.15|0.482|31.9108|-94.9286|0.6459|0.238|71.2|0.983||1.1642|0|-0.016|1.5085|23.396|0.19||172.351|38.178|29.074|5.272|4.406||7.05|7.05|320.7516|7.54|2006-10-03/ev_revenues|0.4537|2006-10-17/ev_revenues|0.495|2006-10-31/ev_revenues|0.4679|2006-11-14/ev_revenues|0.479|2006-11-28/ev_revenues|0.4693|2006-10-13/ev_free_cash_flow|-204.9388|2006-10-27/ev_free_cash_flow|-210.9153|2006-11-10/ev_free_cash_flow|-197.9034|2006-11-24/ev_free_cash_flow|-196.7468|2006-10-11/ps_ratio|0.2514|2006-10-25/ps_ratio|0.2537|2006-11-08/ps_ratio|0.2364|2006-11-22/ps_ratio|0.2404|2006-10-13/pe_ratio|17.9767|2006-10-27/pe_ratio|18.9302|2006-11-10/pe_ratio|16.8372|2006-11-24/pe_ratio|16.6512|2006-10-11/price_to_book_value|1.0428|2006-10-25/price_to_book_value|1.0529|2006-11-08/price_to_book_value|0.981|2006-11-22/price_to_book_value|0.9976|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.5242|2006-11-10/percent_of_shares_outstanding|1.4189|2006-10-11/price|7.54|2006-10-25/price|7.61|2006-11-08/price|7.09|2006-11-22/price|7.21|2006-10-11/total_return_price|7.54|2006-10-25/total_return_price|7.61|2006-11-08/total_return_price|7.09|2006-11-22/total_return_price|7.21|2006-10-11/enterprise_value|332.4053|2006-10-25/enterprise_value|334.1475|2006-11-08/enterprise_value|321.788|2006-11-22/enterprise_value|324.6402
russ2000_1325|SRI|200612|254.032|65.882|58.521|114.586|65.176|323.185|118.117|205.068||178.622|21.701|0.151|0.5003|22.6743|-212.2165|0.6558|0.2694|19.1395|1.1179||1.1197|0|-0.1477|1.3207|22.965|0.06||171.215|36.041|32.494|1.719|1.45||8.08|8.08|345.3187|8.25|2007-01-09/ev_revenues|0.4808|2007-01-23/ev_revenues|0.507|2007-02-06/ev_revenues|0.5587|2007-02-20/ev_revenues|0.5826|2007-01-05/ev_free_cash_flow|16.2394|2007-01-19/ev_free_cash_flow|17.2771|2007-02-02/ev_free_cash_flow|18.0727|2007-02-16/ev_free_cash_flow|20.0561|2007-01-03/ps_ratio|0.2682|2007-01-17/ps_ratio|0.301|2007-01-31/ps_ratio|0.3325|2007-02-14/ps_ratio|0.3836|2007-02-28/ps_ratio|0.3702|2007-01-05/pe_ratio|13.629|2007-01-19/pe_ratio|15.0806|2007-02-02/pe_ratio|16.1935|2007-02-16/pe_ratio|18.9677|2007-01-03/price_to_book_value|1.0994|2007-01-17/price_to_book_value|1.234|2007-01-31/price_to_book_value|1.3633|2007-02-14/price_to_book_value|1.5725|2007-02-28/price_to_book_value|1.5179|2007-01-09/peg_ratio|0.0097|2007-01-23/peg_ratio|0.0105|2007-02-06/peg_ratio|0.0122|2007-02-20/peg_ratio|0.013|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.3183|2007-02-12/percent_of_shares_outstanding|1.4522|2007-01-03/price|8.25|2007-01-17/price|9.26|2007-01-31/price|10.23|2007-02-14/price|11.8|2007-02-28/price|11.39|2007-01-03/total_return_price|8.25|2007-01-17/total_return_price|9.26|2007-01-31/total_return_price|10.23|2007-02-14/total_return_price|11.8|2007-02-28/total_return_price|11.39|2007-01-03/enterprise_value|330.501|2007-01-17/enterprise_value|354.543|2007-01-31/enterprise_value|377.6329|2007-02-14/enterprise_value|415.0052|2007-02-28/enterprise_value|405.2501
russ2000_1325|SRI|200703|258.337|54.267|60.2|114.043|65.176|322.921|117.481|205.44||185.374|26.591|0.277|0.5617|25.4582|18.4418|0.7821|0.3251|16.7097|1.3327|0.0123|1.0789|0|-0.116|1.478|23.403|0.21||185.028|42.847|33.173|6.057|4.87||10|10|372.162|11.43|2007-04-03/ev_revenues|0.5581|2007-04-17/ev_revenues|0.6057|2007-05-01/ev_revenues|0.6126|2007-05-15/ev_revenues|0.6565|2007-05-29/ev_revenues|0.6357|2007-04-13/ev_free_cash_flow|47.0092|2007-04-27/ev_free_cash_flow|49.0073|2007-05-11/ev_free_cash_flow|52.0177|2007-05-25/ev_free_cash_flow|48.8474|2007-04-11/ps_ratio|0.3708|2007-04-25/ps_ratio|0.3896|2007-05-09/ps_ratio|0.4172|2007-05-23/ps_ratio|0.4052|2007-04-13/pe_ratio|17.3881|2007-04-27/pe_ratio|18.5075|2007-05-11/pe_ratio|20.194|2007-05-25/pe_ratio|18.4179|2007-04-11/price_to_book_value|1.4988|2007-04-25/price_to_book_value|1.5748|2007-05-09/price_to_book_value|1.6863|2007-05-23/price_to_book_value|1.6378|2007-04-03/peg_ratio|0.0024|2007-04-17/peg_ratio|0.0027|2007-05-01/peg_ratio|0.0027|2007-05-15/peg_ratio|0.003|2007-05-29/peg_ratio|0.0029|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.6346|2007-05-10/percent_of_shares_outstanding|1.4612|2007-04-11/price|11.43|2007-04-25/price|12.01|2007-05-09/price|12.86|2007-05-23/price|12.49|2007-04-11/total_return_price|11.43|2007-04-25/total_return_price|12.01|2007-05-09/total_return_price|12.86|2007-05-23/total_return_price|12.49|2007-04-11/enterprise_value|423.5643|2007-04-25/enterprise_value|437.6625|2007-05-09/enterprise_value|458.3236|2007-05-23/enterprise_value|449.3299
russ2000_1325|SRI|200706|267.002|66.066|57.261|106.016|65.176|318.712|113.096|205.616||191.753|29.266|0.369|0.6251|32.2424|47.9949|0.8477|0.3964|17.9403|1.6024|0.0028|1.043|0|-0.0964|1.1261|23.702|0.11||183.802|38.882|33.629|3.361|2.695||12.22|12.22|442.767|13.14|2007-07-10/ev_revenues|0.6248|2007-07-24/ev_revenues|0.6418|2007-08-07/ev_revenues|0.5619|2007-08-21/ev_revenues|0.552|2007-07-06/ev_free_cash_flow|30.2013|2007-07-20/ev_free_cash_flow|29.2515|2007-08-03/ev_free_cash_flow|27.6957|2007-08-17/ev_free_cash_flow|27.0242|2007-08-31/ev_free_cash_flow|26.1562|2007-07-05/ps_ratio|0.431|2007-07-19/ps_ratio|0.4143|2007-08-02/ps_ratio|0.3884|2007-08-16/ps_ratio|0.3542|2007-08-30/ps_ratio|0.3411|2007-07-06/pe_ratio|22.6491|2007-07-20/pe_ratio|21.6316|2007-08-03/pe_ratio|19.9649|2007-08-17/pe_ratio|19.2456|2007-08-31/pe_ratio|18.3158|2007-07-05/price_to_book_value|1.6592|2007-07-19/price_to_book_value|1.5948|2007-08-02/price_to_book_value|1.4951|2007-08-16/price_to_book_value|1.3637|2007-08-30/price_to_book_value|1.3132|2007-07-10/peg_ratio|0.048|2007-07-24/peg_ratio|0.0498|2007-08-07/peg_ratio|0.0411|2007-08-21/peg_ratio|0.04|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.3949|2007-08-10/percent_of_shares_outstanding|5.3571|2007-07-05/price|13.14|2007-07-19/price|12.63|2007-08-02/price|11.84|2007-08-16/price|10.8|2007-08-30/price|10.4|2007-07-05/total_return_price|13.14|2007-07-19/total_return_price|12.63|2007-08-02/total_return_price|11.84|2007-08-16/total_return_price|10.8|2007-08-30/total_return_price|10.4|2007-07-05/enterprise_value|452.0954|2007-07-19/enterprise_value|439.7467|2007-08-02/enterprise_value|420.6183|2007-08-16/enterprise_value|395.4366|2007-08-30/enterprise_value|385.7513
russ2000_1325|SRI|200709|278.386|67.649|57.591|102.378|65.176|325.532|119.702|205.83||197.621|31.891|0.383|0.5564|32.5999|25.7632|0.7253|0.3578|17.8947|1.3776|0.0405|1.012|0|-0.1028|3.9918|23.694|0.11||172.814|37.87|32.407|3.006|2.625||10.91|10.91|398.1|10.38|2007-10-02/ev_revenues|0.5377|2007-10-16/ev_revenues|0.5214|2007-10-30/ev_revenues|0.5276|2007-11-13/ev_revenues|0.5055|2007-11-27/ev_revenues|0.4711|2007-10-12/ev_free_cash_flow|32.5928|2007-10-26/ev_free_cash_flow|32.8249|2007-11-09/ev_free_cash_flow|31.0732|2007-11-23/ev_free_cash_flow|30.0179|2007-10-11/ps_ratio|0.3413|2007-10-25/ps_ratio|0.3107|2007-11-08/ps_ratio|0.3094|2007-11-23/ps_ratio|0.2881|2007-10-12/pe_ratio|20.3673|2007-10-26/pe_ratio|20.5918|2007-11-09/pe_ratio|18.898|2007-11-23/pe_ratio|17.8776|2007-10-11/price_to_book_value|1.2725|2007-10-25/price_to_book_value|1.1585|2007-11-08/price_to_book_value|1.1536|2007-11-23/price_to_book_value|1.0739|2007-10-02/peg_ratio|1.5152|2007-10-16/peg_ratio|1.445|2007-10-30/peg_ratio|1.4714|2007-11-13/peg_ratio|1.3763|2007-11-27/peg_ratio|1.2286|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.4027|2007-10-26/percent_of_shares_outstanding|3.4123|2007-11-09/percent_of_shares_outstanding|3.4961|2007-11-27/percent_of_shares_outstanding|3.2203|2007-10-11/price|10.38|2007-10-25/price|9.45|2007-11-08/price|9.41|2007-11-23/price|8.76|2007-10-11/total_return_price|10.38|2007-10-25/total_return_price|9.45|2007-11-08/total_return_price|9.41|2007-11-23/total_return_price|8.76|2007-10-11/enterprise_value|383.8231|2007-10-25/enterprise_value|361.2924|2007-11-08/enterprise_value|360.3233|2007-11-23/enterprise_value|344.576
russ2000_1325|SRI|200712|301.359|95.924|57.392|92.752|65.176|321.58|116.571|205.009||206.189|38.372|0.383|0.4891|17.9183|28.9205|0.566|0.271|16.8163|1.0102|1.3061|0.97|0|0|3.251|23.224|0.28||185.476|48.124|34.499|10.8|6.481||8.24|8.24|331.9782|8.01|2008-01-09/ev_revenues|0.4035|2008-01-23/ev_revenues|0.3935|2008-02-06/ev_revenues|0.4524|2008-02-20/ev_revenues|0.522|2008-01-04/ev_free_cash_flow|19.3701|2008-01-18/ev_free_cash_flow|19.8737|2008-02-01/ev_free_cash_flow|21.1956|2008-02-15/ev_free_cash_flow|23.3829|2008-02-29/ev_free_cash_flow|23.7282|2008-01-04/ps_ratio|0.2589|2008-01-18/ps_ratio|0.2693|2008-02-01/ps_ratio|0.2964|2008-02-15/ps_ratio|0.3414|2008-02-29/ps_ratio|0.3485|2008-01-04/pe_ratio|11.2817|2008-01-18/pe_ratio|11.7324|2008-02-01/pe_ratio|12.9155|2008-02-15/pe_ratio|14.8732|2008-02-29/pe_ratio|15.1831|2008-01-04/price_to_book_value|0.9405|2008-01-18/price_to_book_value|0.978|2008-02-01/price_to_book_value|1.0767|2008-02-15/price_to_book_value|1.2399|2008-02-29/price_to_book_value|1.2656|2008-01-09/peg_ratio|0.7587|2008-01-23/peg_ratio|0.7296|2008-02-06/peg_ratio|0.9014|2008-02-20/peg_ratio|1.1042|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.8866|2008-01-31/percent_of_shares_outstanding|3.6266|2008-02-15/percent_of_shares_outstanding|3.8889|2008-02-29/percent_of_shares_outstanding|3.9331|2008-01-04/price|8.01|2008-01-18/price|8.33|2008-02-01/price|9.17|2008-02-15/price|10.56|2008-02-29/price|10.78|2008-01-04/total_return_price|8.01|2008-01-18/total_return_price|8.33|2008-02-01/total_return_price|9.17|2008-02-15/total_return_price|10.56|2008-02-29/total_return_price|10.78|2008-01-04/enterprise_value|297.9901|2008-01-18/enterprise_value|305.737|2008-02-01/enterprise_value|326.0725|2008-02-15/enterprise_value|359.723|2008-02-29/enterprise_value|365.035
russ2000_1325|SRI|200803|321.697|88.273|66.591|91.853|65.72|328.918|134.604|194.314||218.143|44.919|0.009|0.5633|23.5727|27.5362|0.7906|0.4267|18.5915|1.5498|1.2245|0.8664|0|0.6631|4.0294|23.647|0.28||203.07|51.817|36.282|11.659|6.547||13.2|13.2|423.6176|13.18|2008-04-02/ev_revenues|0.5857|2008-04-16/ev_revenues|0.5798|2008-04-30/ev_revenues|0.6175|2008-05-14/ev_revenues|0.6784|2008-05-28/ev_revenues|0.6764|2008-04-11/ev_free_cash_flow|14.0281|2008-04-25/ev_free_cash_flow|14.7351|2008-05-09/ev_free_cash_flow|15.8646|2008-05-23/ev_free_cash_flow|16.279|2008-04-11/ps_ratio|0.4168|2008-04-25/ps_ratio|0.4444|2008-05-09/ps_ratio|0.4883|2008-05-23/ps_ratio|0.5044|2008-04-11/pe_ratio|16.8974|2008-04-25/pe_ratio|18.0128|2008-05-09/pe_ratio|19.7949|2008-05-23/pe_ratio|20.4487|2008-04-11/price_to_book_value|1.4904|2008-04-25/price_to_book_value|1.5888|2008-05-09/price_to_book_value|1.746|2008-05-23/price_to_book_value|1.8037|2008-04-02/peg_ratio|1.0628|2008-04-16/peg_ratio|1.0487|2008-04-30/peg_ratio|1.1378|2008-05-14/peg_ratio|1.2814|2008-05-28/peg_ratio|1.2767|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.5427|2008-04-30/percent_of_shares_outstanding|4.9275|2008-05-15/percent_of_shares_outstanding|4.922|2008-05-30/percent_of_shares_outstanding|4.5902|2008-04-11/price|13.18|2008-04-25/price|14.05|2008-05-09/price|15.44|2008-05-23/price|15.95|2008-04-11/total_return_price|13.18|2008-04-25/total_return_price|14.05|2008-05-09/total_return_price|15.44|2008-05-23/total_return_price|15.95|2008-04-11/enterprise_value|425.8512|2008-04-25/enterprise_value|447.3124|2008-05-09/enterprise_value|481.6009|2008-05-23/enterprise_value|494.1816
russ2000_1325|SRI|200806|321.317|81.342|70.175|90.611|65.73|320.99|132.913|188.077||225.404|49.603|0.129|0.7042|25.6851|17.4816|0.956|0.5512|22.3462|1.971|1.3423|0.8119|0|0.532|5.0292|23.69|0.2||213.229|49.354|36.731|8.746|4.684||17.43|17.43|530.6902|15.68|2008-07-09/ev_revenues|0.6438|2008-07-23/ev_revenues|0.7056|2008-08-06/ev_revenues|0.614|2008-08-20/ev_revenues|0.6179|2008-07-07/ev_free_cash_flow|21.1287|2008-07-21/ev_free_cash_flow|23.2733|2008-08-04/ev_free_cash_flow|19.3734|2008-08-18/ev_free_cash_flow|21.2306|2008-07-07/ps_ratio|0.477|2008-07-21/ps_ratio|0.5381|2008-08-04/ps_ratio|0.4268|2008-08-18/ps_ratio|0.4797|2008-07-07/pe_ratio|18.023|2008-07-21/pe_ratio|20.3333|2008-08-04/pe_ratio|16.1264|2008-08-18/pe_ratio|18.1264|2008-07-07/price_to_book_value|1.7154|2008-07-21/price_to_book_value|1.9353|2008-08-04/price_to_book_value|1.5355|2008-08-18/price_to_book_value|1.7259|2008-07-09/peg_ratio|0.3516|2008-07-23/peg_ratio|0.394|2008-08-06/peg_ratio|0.3311|2008-08-20/peg_ratio|0.3337|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.8269|2008-07-31/percent_of_shares_outstanding|5.6616|2008-08-15/percent_of_shares_outstanding|6.1303|2008-08-29/percent_of_shares_outstanding|5.8962|2008-07-07/price|15.68|2008-07-21/price|17.69|2008-08-04/price|14.03|2008-08-18/price|15.77|2008-07-07/total_return_price|15.68|2008-07-21/total_return_price|17.69|2008-08-04/total_return_price|14.03|2008-08-18/total_return_price|15.77|2008-07-07/enterprise_value|488.3268|2008-07-21/enterprise_value|537.8934|2008-08-04/enterprise_value|447.7585|2008-08-18/enterprise_value|490.6818
russ2000_1325|SRI|200809|299.44|89.611|67.543|88.882|65.656|307.776|120.329|187.447||214.351|49.239|0.129|0.5086|21.3802|10.7677|0.7104|0.3387|15.2027|1.2947|0.2588|0.8537|0|1.2252|5.3028|23.405|-0.02||178.434|35.345|31.855|0.491|-0.364||11.25|11.25|370.904|8.47|2008-10-01/ev_revenues|0.446|2008-10-15/ev_revenues|0.347|2008-10-29/ev_revenues|0.2964|2008-11-12/ev_revenues|0.2553|2008-11-26/ev_revenues|0.2648|2008-10-14/ev_free_cash_flow|8.7768|2008-10-28/ev_free_cash_flow|6.8362|2008-11-11/ev_free_cash_flow|6.1343|2008-11-25/ev_free_cash_flow|5.4325|2008-10-14/ps_ratio|0.255|2008-10-28/ps_ratio|0.1734|2008-11-11/ps_ratio|0.1439|2008-11-25/ps_ratio|0.1144|2008-10-14/pe_ratio|11.4459|2008-10-28/pe_ratio|7.7838|2008-11-11/pe_ratio|6.4595|2008-11-25/pe_ratio|5.1351|2008-10-14/price_to_book_value|0.9747|2008-10-28/price_to_book_value|0.6629|2008-11-11/price_to_book_value|0.5501|2008-11-20/price_to_book_value|0.2785|2008-10-01/peg_ratio|0.2733|2008-10-15/peg_ratio|0.1904|2008-10-29/peg_ratio|0.1481|2008-11-12/peg_ratio|0.1136|2008-11-26/peg_ratio|0.1216|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.7079|2008-10-31/percent_of_shares_outstanding|3.2036|2008-11-14/percent_of_shares_outstanding|2.267|2008-11-28/percent_of_shares_outstanding|1.783|2008-10-14/price|8.47|2008-10-28/price|5.76|2008-11-11/price|4.78|2008-11-25/price|3.8|2008-10-14/total_return_price|8.47|2008-10-28/total_return_price|5.76|2008-11-11/total_return_price|4.78|2008-11-25/total_return_price|3.8|2008-10-14/enterprise_value|302.327|2008-10-28/enterprise_value|235.4784|2008-11-11/enterprise_value|211.3035|2008-11-25/enterprise_value|187.1285
russ2000_1325|SRI|200812|254.591|92.692|54.8|87.701||290.679|94.204|196.475||91.758|-59.155|0.129|0.244|-2.0794|5.232|0.5303|0.106|4.7568|0.351|0.1041|1.9944|0|3.0226|1.2505|23.409|-4.64||157.965|29.771|31.116|-71.671|-108.394||3.52|3.52|180.2214|4.65|2009-01-07/ev_revenues|0.2707|2009-01-21/ev_revenues|0.2094|2009-02-02/ev_revenues|0.1695|2009-02-17/ev_revenues|0.1937|2009-01-06/ev_free_cash_flow|11.4643|2009-01-20/ev_free_cash_flow|8.9675|2009-02-03/ev_free_cash_flow|7.1605|2009-02-17/ev_free_cash_flow|8.1536|2009-01-06/ps_ratio|0.1454|2009-01-20/ps_ratio|0.0888|2009-02-02/ps_ratio|0.0472|2009-02-17/ps_ratio|0.0704|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-02/price_to_book_value|1.2071|2009-01-16/price_to_book_value|0.9194|2009-01-30/price_to_book_value|0.5269|2009-02-13/price_to_book_value|0.6506|2009-02-27/price_to_book_value|0.4892|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.2972|2009-01-30/percent_of_shares_outstanding|1.0292|2009-02-13/percent_of_shares_outstanding|0.9672|2009-02-27/percent_of_shares_outstanding|0.8741|2009-01-06/price|4.65|2009-01-20/price|2.84|2009-02-02/price|1.51|2009-02-17/price|2.25|2009-01-06/total_return_price|4.65|2009-01-20/total_return_price|2.84|2009-02-02/total_return_price|1.51|2009-02-17/total_return_price|2.25|2009-01-06/enterprise_value|205.0156|2009-01-20/enterprise_value|160.366|2009-02-02/enterprise_value|127.5571|2009-02-17/enterprise_value|145.8117
russ2000_1325|SRI|200903|237.28|89.177|48.158|85.712||283.971|89.941|194.03||78.708|-70.735|0.129|0.2175|-1.2612|12.1291|0.4022|0.0739||0.5806||2.325|0|6.5332|0.8669|23.464|-0.49||121.085|19.275|27.077|-13.688|-11.58|-5.497|2.11|2.11|145.8651|2.36|2009-04-14/ev_revenues|0.2267|2009-04-28/ev_revenues|0.2176|2009-05-12/ev_revenues|0.2345|2009-05-26/ev_revenues|0.2506|2009-04-14/ev_free_cash_flow|12.6419|2009-04-28/ev_free_cash_flow|12.1355|2009-05-12/ev_free_cash_flow|13.0776|2009-05-26/ev_free_cash_flow|13.9779|2009-04-14/ps_ratio|0.0827|2009-04-28/ps_ratio|0.0725|2009-05-12/ps_ratio|0.0883|2009-05-26/ps_ratio|0.1033|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|0.7615|2009-04-27/price_to_book_value|0.6686|2009-05-11/price_to_book_value|0.9341|2009-05-26/price_to_book_value|0.9437|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.7092|2009-04-30/percent_of_shares_outstanding|0.6571|2009-05-15/percent_of_shares_outstanding|1.0117|2009-05-29/percent_of_shares_outstanding|1.5885|2009-04-14/price|2.36|2009-04-28/price|2.07|2009-05-12/price|2.52|2009-05-26/price|2.95|2009-04-14/total_return_price|2.36|2009-04-28/total_return_price|2.07|2009-05-12/total_return_price|2.52|2009-05-26/total_return_price|2.95|2009-04-14/enterprise_value|152.0312|2009-04-28/enterprise_value|145.9415|2009-05-12/enterprise_value|157.2716|2009-05-26/enterprise_value|168.0981
russ2000_1325|SRI|200906|218.263|85.481|43.683|80.287||275.426|80.06|195.366||66.403|-90.499|0.132|0.2668|-1.5586|14.8782|0.6388|0.1184||1.0812||2.7559|0|1.9546|1.437|23.516|-0.84||102.29|13.596|27.889|-19.567|-19.764|-5.538|3.38|3.38|178.9246|3.96|2009-07-07/ev_revenues|0.3523|2009-07-21/ev_revenues|0.3973|2009-08-04/ev_revenues|0.4135|2009-08-18/ev_revenues|0.3757|2009-07-07/ev_free_cash_flow|25.9256|2009-07-21/ev_free_cash_flow|29.2352|2009-08-04/ev_free_cash_flow|30.4265|2009-08-18/ev_free_cash_flow|27.6465|2009-07-07/ps_ratio|0.1659|2009-07-21/ps_ratio|0.2078|2009-08-04/ps_ratio|0.2229|2009-08-18/ps_ratio|0.1877|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.5014|2009-07-21/price_to_book_value|1.8805|2009-08-04/price_to_book_value|2.017|2009-08-18/price_to_book_value|1.6985|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.8686|2009-07-31/percent_of_shares_outstanding|1.2082|2009-08-14/percent_of_shares_outstanding|1.4177|2009-08-31/percent_of_shares_outstanding|1.3646|2009-07-07/price|3.96|2009-07-21/price|4.96|2009-08-04/price|5.32|2009-08-18/price|4.48|2009-07-07/total_return_price|3.96|2009-07-21/total_return_price|4.96|2009-08-04/total_return_price|5.32|2009-08-18/total_return_price|4.48|2009-07-07/enterprise_value|197.216|2009-07-21/enterprise_value|222.392|2009-08-04/enterprise_value|231.4543|2009-08-18/enterprise_value|210.3066
russ2000_1325|SRI|200909|226.885|84.442|37.541|77.941||283.509|86.531|196.978||69.892|-91.342|0.289|0.4872|-1.9606|35.8542|0.7799|0.2915||2.6388||2.6183|0|0|1.6435|23.761|-0.04||117.992|27.083|24.449|0.659|-0.843|-5.559|6.96|6.96|272.7426|8.63|2009-10-13/ev_revenues|0.6296|2009-10-27/ev_revenues|0.6092|2009-11-10/ev_revenues|0.5819|2009-11-24/ev_revenues|0.5626|2009-10-13/ev_free_cash_flow|-50.8235|2009-10-27/ev_free_cash_flow|-49.1757|2009-11-10/ev_free_cash_flow|-46.9676|2009-11-24/ev_free_cash_flow|-45.4138|2009-10-13/ps_ratio|0.4068|2009-10-27/ps_ratio|0.3832|2009-11-10/ps_ratio|0.3578|2009-11-24/ps_ratio|0.3399|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|3.0881|2009-10-27/price_to_book_value|2.9423|2009-11-10/price_to_book_value|2.7469|2009-11-24/price_to_book_value|2.6093|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.7569|2009-10-30/percent_of_shares_outstanding|2.7076|2009-11-13/percent_of_shares_outstanding|2.8931|2009-11-30/percent_of_shares_outstanding|2.5065|2009-10-13/price|8.63|2009-10-27/price|8.13|2009-11-10/price|7.59|2009-11-24/price|7.21|2009-10-13/total_return_price|8.63|2009-10-27/total_return_price|8.13|2009-11-10/total_return_price|7.59|2009-11-24/total_return_price|7.21|2009-10-13/enterprise_value|314.3943|2009-10-27/enterprise_value|304.2007|2009-11-10/enterprise_value|290.5417|2009-11-24/enterprise_value|280.9299
russ2000_1325|SRI|200912|232.743|91.907|40.244|76.991||290.541|89.847|200.694||69.565|-91.56|0.292|0.6254|-9.9141|-50.4841|0.8812|0.3983||3.0581||2.6368|0|-0.0383|2.2324|23.764|0||133.785|28.031|25.855|-0.73|-0.218|-5.371|8.45|8.45|312.2948|9.38|2010-01-05/ev_revenues|0.6956|2010-01-19/ev_revenues|0.6672|2010-02-02/ev_revenues|0.5862|2010-02-16/ev_revenues|0.6204|2010-01-05/ev_free_cash_flow|181.0055|2010-01-19/ev_free_cash_flow|173.6123|2010-02-02/ev_free_cash_flow|152.5279|2010-02-16/ev_free_cash_flow|161.4272|2010-01-05/ps_ratio|0.4664|2010-01-19/ps_ratio|0.4396|2010-02-02/ps_ratio|0.363|2010-02-16/ps_ratio|0.3953|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|3.3709|2010-01-19/price_to_book_value|3.1769|2010-02-02/price_to_book_value|2.6234|2010-02-16/price_to_book_value|2.857|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.2752|2010-01-29/percent_of_shares_outstanding|2.3778|2010-02-12/percent_of_shares_outstanding|2.4326|2010-02-26/percent_of_shares_outstanding|2.4555|2010-01-05/price|9.38|2010-01-19/price|8.84|2010-02-02/price|7.3|2010-02-16/price|7.95|2010-01-05/total_return_price|9.38|2010-01-19/total_return_price|8.84|2010-02-02/total_return_price|7.3|2010-02-16/total_return_price|7.95|2010-01-05/enterprise_value|330.516|2010-01-19/enterprise_value|317.016|2010-02-02/enterprise_value|278.516|2010-02-16/enterprise_value|294.766
russ2000_1325|SRI|201003|247.386|80.048|45.632|75.513||297.862|104.89|192.972||73.191|-90.054|0.379|0.7415|-19.0183|192.9507|0.9579|0.4908||3.6845||2.5053|0|-0.0287|2.2133|24.324|0.08||148.074|33.931|29.568|0.398|1.91|-5.606|9.87|9.87|352.3281|11.26|2010-04-13/ev_revenues|0.7859|2010-04-27/ev_revenues|0.799|2010-05-11/ev_revenues|0.7323|2010-05-25/ev_revenues|0.6873|2010-04-13/ev_free_cash_flow|-62.4514|2010-04-27/ev_free_cash_flow|-63.4959|2010-05-11/ev_free_cash_flow|-58.1944|2010-05-25/ev_free_cash_flow|-54.6191|2010-04-13/ps_ratio|0.5346|2010-04-27/ps_ratio|0.5365|2010-05-11/ps_ratio|0.4753|2010-05-25/ps_ratio|0.434|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|3.9192|2010-04-27/price_to_book_value|4.0093|2010-05-11/price_to_book_value|3.5516|2010-05-25/price_to_book_value|3.243|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.19|2010-04-30/percent_of_shares_outstanding|2.1284|2010-05-14/percent_of_shares_outstanding|3.0858|2010-05-28/percent_of_shares_outstanding|3.4842|2010-04-13/price|11.26|2010-04-27/price|11.3|2010-05-11/price|10.01|2010-05-25/price|9.14|2010-04-13/total_return_price|11.26|2010-04-27/total_return_price|11.3|2010-05-11/total_return_price|10.01|2010-05-25/total_return_price|9.14|2010-04-13/enterprise_value|394.6304|2010-04-27/enterprise_value|401.2304|2010-05-11/enterprise_value|367.7307|2010-05-25/enterprise_value|345.1378
russ2000_1325|SRI|201006|248.916|74.608|47.061|73.424||298.223|104.448|193.775||75.222|-85.861|0.411|0.6615|65.3478|-52.5642|0.8103|0.4102||3.0655||2.4367|0|-0.03|3.0804|24.389|0.16||166.262|39.264|31.447|4.547|3.837|-5.63|8.64|8.64|332.1534|7.22|2010-07-06/ev_revenues|0.5243|2010-07-20/ev_revenues|0.5706|2010-08-03/ev_revenues|0.704|2010-08-17/ev_revenues|0.6342|2010-08-31/ev_revenues|0.5957|2010-07-06/ev_free_cash_flow|-89.2115|2010-07-20/ev_free_cash_flow|-97.0875|2010-08-03/ev_free_cash_flow|-119.7857|2010-08-17/ev_free_cash_flow|-107.9214|2010-08-31/ev_free_cash_flow|-101.3648|2010-07-06/ps_ratio|0.3068|2010-07-20/ps_ratio|0.3506|2010-08-03/ps_ratio|0.4671|2010-08-17/ps_ratio|0.4025|2010-08-31/ps_ratio|0.3668|2010-07-06/pe_ratio|36.1|2010-07-20/pe_ratio|41.25|2010-08-03/pe_ratio|54.95|2010-08-17/pe_ratio|47.35|2010-08-31/pe_ratio|43.15|2010-07-06/price_to_book_value|2.4418|2010-07-20/price_to_book_value|2.7901|2010-08-03/price_to_book_value|3.7941|2010-08-17/price_to_book_value|3.2693|2010-08-31/price_to_book_value|2.9793|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.2644|2010-07-30/percent_of_shares_outstanding|3.2533|2010-08-13/percent_of_shares_outstanding|2.9765|2010-08-31/percent_of_shares_outstanding|3.149|2010-07-06/price|7.22|2010-07-20/price|8.25|2010-08-03/price|10.99|2010-08-17/price|9.47|2010-08-31/price|8.63|2010-07-06/total_return_price|7.22|2010-07-20/total_return_price|8.25|2010-08-03/total_return_price|10.99|2010-08-17/total_return_price|9.47|2010-08-31/total_return_price|8.63|2010-07-06/enterprise_value|296.8068|2010-07-20/enterprise_value|323.01|2010-08-03/enterprise_value|398.5271|2010-08-17/enterprise_value|359.0545|2010-08-31/enterprise_value|337.2407
russ2000_1325|SRI|201009|263.909|84.894|51.336|73.111||315.417|118.91|196.507||80.225|-85.177|0.413|0.6888|54.5885|-117.2099|0.9253|0.453|53.3|3.6801||2.2841|0|-0.018|2.9342|24.357|0.05||160.436|36.598|31.011|3.192|1.252|-5.72|10.66|10.66|389.9574|11.02|2010-10-12/ev_revenues|0.6296|2010-10-26/ev_revenues|0.611|2010-11-09/ev_revenues|0.7088|2010-11-23/ev_revenues|0.7131|2010-10-12/ev_free_cash_flow|63.8781|2010-10-26/ev_free_cash_flow|61.997|2010-11-09/ev_free_cash_flow|71.914|2010-11-23/ev_free_cash_flow|72.3471|2010-10-12/ps_ratio|0.4384|2010-10-26/ps_ratio|0.4121|2010-11-09/ps_ratio|0.5032|2010-11-23/ps_ratio|0.5072|2010-10-12/pe_ratio|38|2010-10-26/pe_ratio|35.7241|2010-11-09/pe_ratio|43.6207|2010-11-23/pe_ratio|43.9655|2010-10-12/price_to_book_value|3.4949|2010-10-26/price_to_book_value|3.3543|2010-11-09/price_to_book_value|4.0957|2010-11-23/price_to_book_value|4.1281|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.2734|2010-10-29/percent_of_shares_outstanding|4.3183|2010-11-15/percent_of_shares_outstanding|3.9762|2010-11-30/percent_of_shares_outstanding|3.6055|2010-10-12/price|11.02|2010-10-26/price|10.36|2010-11-09/price|12.65|2010-11-23/price|12.75|2010-10-12/total_return_price|11.02|2010-10-26/total_return_price|10.36|2010-11-09/total_return_price|12.65|2010-11-23/total_return_price|12.75|2010-10-12/enterprise_value|383.1409|2010-10-26/enterprise_value|371.8579|2010-11-09/enterprise_value|431.3402|2010-11-23/enterprise_value|433.9377
russ2000_1325|SRI|201012|246.845|71.974|51.828|76.576||295.517|112.783|182.734||83.78|-80.751|1.118|0.8966|43.4723|90.9685|1.3065|0.6783|58.7931|5.5204||2.0041|0|0.7531|3.3434|24.2534|0.18||160.454|35.762|30.006|3.886|4.53|-4.824|17.05|17.05|545.6293|16.1|2011-01-04/ev_revenues|0.8014|2011-01-18/ev_revenues|0.7858|2011-02-01/ev_revenues|0.7622|2011-02-15/ev_revenues|0.8044|2011-01-04/ev_free_cash_flow|-107.7841|2011-01-18/ev_free_cash_flow|-105.6873|2011-02-01/ev_free_cash_flow|-102.5152|2011-02-15/ev_free_cash_flow|-108.1827|2011-01-04/ps_ratio|0.6167|2011-01-18/ps_ratio|0.6017|2011-02-01/ps_ratio|0.5791|2011-02-15/ps_ratio|0.6052|2011-01-04/pe_ratio|34.2553|2011-01-18/pe_ratio|33.4255|2011-02-01/pe_ratio|32.1702|2011-02-15/pe_ratio|33.617|2011-01-04/price_to_book_value|4.8798|2011-01-18/price_to_book_value|4.7616|2011-02-01/price_to_book_value|4.5827|2011-02-15/price_to_book_value|4.9022|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.6548|2011-01-31/percent_of_shares_outstanding|3.3539|2011-02-15/percent_of_shares_outstanding|3.2398|2011-02-28/percent_of_shares_outstanding|3.3306|2011-01-04/price|16.1|2011-01-18/price|15.71|2011-02-01/price|15.12|2011-02-15/price|15.8|2011-01-04/total_return_price|16.1|2011-01-18/total_return_price|15.71|2011-02-01/total_return_price|15.12|2011-02-15/total_return_price|15.8|2011-01-04/enterprise_value|509.0643|2011-01-18/enterprise_value|499.161|2011-02-01/enterprise_value|484.1792|2011-02-15/enterprise_value|510.9469
russ2000_1325|SRI|201103|272.141|53.246|65.667|76.654||314.689|131.818|182.871||93.079|-74.731|1.808|0.7487|39.4405|-100.6976|1.1974|0.5531|30.7234|4.4803||1.8061|0|1.0033|3.6687|24.474|0.12||193.044|39.29|32.59|3.351|2.889|-4.266|14.44|14.44|475.5947|14.16|2011-04-12/ev_revenues|0.708|2011-04-26/ev_revenues|0.744|2011-05-10/ev_revenues|0.7276|2011-05-24/ev_revenues|0.6985|2011-04-12/ev_free_cash_flow|-35.2814|2011-04-26/ev_free_cash_flow|-37.075|2011-05-10/ev_free_cash_flow|-36.2611|2011-05-24/ev_free_cash_flow|-34.8077|2011-04-12/ps_ratio|0.5073|2011-04-26/ps_ratio|0.5241|2011-05-10/ps_ratio|0.5091|2011-05-24/ps_ratio|0.4822|2011-04-12/pe_ratio|27.7647|2011-04-26/pe_ratio|28.6863|2011-05-10/pe_ratio|27.8627|2011-05-24/pe_ratio|26.3922|2011-04-12/price_to_book_value|3.8943|2011-04-26/price_to_book_value|4.1573|2011-05-10/price_to_book_value|4.038|2011-05-24/price_to_book_value|3.8248|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.5039|2011-04-29/percent_of_shares_outstanding|3.405|2011-05-13/percent_of_shares_outstanding|2.7543|2011-05-31/percent_of_shares_outstanding|3.4304|2011-04-12/price|14.16|2011-04-26/price|14.63|2011-05-10/price|14.21|2011-05-24/price|13.46|2011-04-12/total_return_price|14.16|2011-04-26/total_return_price|14.63|2011-05-10/total_return_price|14.21|2011-05-24/total_return_price|13.46|2011-04-12/enterprise_value|481.5552|2011-04-26/enterprise_value|506.0366|2011-05-10/enterprise_value|494.9278|2011-05-24/enterprise_value|475.0906
russ2000_1325|SRI|201106|259.659|36.448|73.322|81.516||304.287|120.254|184.033||100.279|-71.367|1.862|0.6954|42.7117|-34.6527|1.2574|0.4793|26.2353|3.8021||1.6877|0|0.9466|5.2991|24.606|0.14||190.417|37.718|30.305|4.398|3.364|-4.289|13.38|13.38|472.9746|14.82|2011-07-05/ev_revenues|0.7327|2011-07-19/ev_revenues|0.7193|2011-08-02/ev_revenues|0.6223|2011-08-16/ev_revenues|0.4974|2011-08-30/ev_revenues|0.4894|2011-07-05/ev_free_cash_flow|-18.796|2011-07-19/ev_free_cash_flow|-18.4513|2011-08-02/ev_free_cash_flow|-15.964|2011-08-16/ev_free_cash_flow|-12.7595|2011-08-30/ev_free_cash_flow|-12.5546|2011-07-05/ps_ratio|0.5139|2011-07-19/ps_ratio|0.501|2011-08-02/ps_ratio|0.4085|2011-08-16/ps_ratio|0.2892|2011-08-30/ps_ratio|0.2816|2011-07-05/pe_ratio|30.2449|2011-07-19/pe_ratio|29.4898|2011-08-02/pe_ratio|24.0408|2011-08-16/pe_ratio|17.0204|2011-08-30/pe_ratio|16.5714|2011-07-05/price_to_book_value|3.78|2011-07-19/price_to_book_value|3.6856|2011-08-02/price_to_book_value|3.0045|2011-08-16/price_to_book_value|2.1272|2011-08-30/price_to_book_value|2.071|2011-07-06/peg_ratio|0.2108|2011-07-20/peg_ratio|0.2056|2011-08-03/peg_ratio|0.1645|2011-08-17/peg_ratio|0.1161|2011-08-31/peg_ratio|0.1122|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.7302|2011-07-29/percent_of_shares_outstanding|4.44|2011-08-15/percent_of_shares_outstanding|5.1237|2011-08-31/percent_of_shares_outstanding|5.5776|2011-07-05/price|14.82|2011-07-19/price|14.45|2011-08-02/price|11.78|2011-08-16/price|8.34|2011-08-30/price|8.12|2011-07-05/total_return_price|14.82|2011-07-19/total_return_price|14.45|2011-08-02/total_return_price|11.78|2011-08-16/total_return_price|8.34|2011-08-30/total_return_price|8.12|2011-07-05/enterprise_value|516.0811|2011-07-19/enterprise_value|506.6176|2011-08-02/enterprise_value|438.3223|2011-08-16/enterprise_value|350.3388|2011-08-30/enterprise_value|344.712
russ2000_1325|SRI|201109|268.16|43.235|72.229|81.902||325.272|142.608|182.664||83.997|-66.838|1.869|0.4124|18.1119|-10.5798|0.6709|0.208|12.2449|1.5303|0.0787|2.1782|0|0.6112|5.3932|24.589|0.18||195.864|37.451|30.454|5.8|4.529|-4.247|6|6|290.4896|6.14|2011-10-11/ev_revenues|0.4067|2011-10-25/ev_revenues|0.444|2011-11-08/ev_revenues|0.4689|2011-11-22/ev_revenues|0.426|2011-10-11/ev_free_cash_flow|-8.4326|2011-10-25/ev_free_cash_flow|-9.2068|2011-11-08/ev_free_cash_flow|-9.7229|2011-11-22/ev_free_cash_flow|-8.834|2011-10-11/ps_ratio|0.2032|2011-10-25/ps_ratio|0.2389|2011-11-08/ps_ratio|0.2627|2011-11-22/ps_ratio|0.2217|2011-10-11/pe_ratio|9.9032|2011-10-25/pe_ratio|11.6452|2011-11-08/pe_ratio|12.8065|2011-11-22/pe_ratio|10.8065|2011-10-11/price_to_book_value|1.8696|2011-10-25/price_to_book_value|2.1984|2011-11-08/price_to_book_value|2.4176|2011-11-22/price_to_book_value|2.04|2011-10-12/peg_ratio|0.0899|2011-10-26/peg_ratio|0.1106|2011-11-09/peg_ratio|0.1066|2011-11-23/peg_ratio|0.0903|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.8493|2011-10-31/percent_of_shares_outstanding|4.8078|2011-11-15/percent_of_shares_outstanding|5.4092|2011-11-30/percent_of_shares_outstanding|5.4027|2011-10-11/price|6.14|2011-10-25/price|7.22|2011-11-08/price|7.94|2011-11-22/price|6.7|2011-10-11/total_return_price|6.14|2011-10-25/total_return_price|7.22|2011-11-08/total_return_price|7.94|2011-11-22/total_return_price|6.7|2011-10-11/enterprise_value|300.8596|2011-10-25/enterprise_value|328.4803|2011-11-08/enterprise_value|346.8949|2011-11-22/enterprise_value|315.1809
russ2000_1325|SRI|201112|389.464|78.731|120.482|124.944|169.894|514.856|257.93|256.926||131.027|-28.263|1.87|0.4962|9.301|-10.2892|0.6601|0.2889|14.0806|2.6582|0.1237|2.0388|0|-7.2506|4.9279|24.8577|1.56||186.048|32.318|34.957|58.093|38.575|-4.432|8.73|8.73|367.0997|8.73|2012-01-03/ev_revenues|0.6101|2012-01-17/ev_revenues|0.6279|2012-01-31/ev_revenues|0.632|2012-02-14/ev_revenues|0.6488|2012-02-28/ev_revenues|0.6671|2012-01-03/ev_free_cash_flow|-18.4058|2012-01-17/ev_free_cash_flow|-18.9433|2012-01-31/ev_free_cash_flow|-19.0673|2012-02-14/ev_free_cash_flow|-19.5738|2012-02-28/ev_free_cash_flow|-20.1257|2012-01-03/ps_ratio|0.281|2012-01-17/ps_ratio|0.2977|2012-01-31/ps_ratio|0.3016|2012-02-14/ps_ratio|0.3173|2012-02-28/ps_ratio|0.3118|2012-01-03/pe_ratio|4.365|2012-01-17/pe_ratio|4.625|2012-01-31/pe_ratio|4.685|2012-02-14/pe_ratio|4.93|2012-02-28/pe_ratio|4.845|2012-01-03/price_to_book_value|1.7471|2012-01-17/price_to_book_value|1.8512|2012-01-31/price_to_book_value|1.8752|2012-02-14/price_to_book_value|1.9732|2012-02-28/price_to_book_value|2.0801|2012-01-04/peg_ratio|0.0133|2012-01-18/peg_ratio|0.0145|2012-02-01/peg_ratio|0.0149|2012-02-15/peg_ratio|0.0148|2012-02-29/peg_ratio|0.0149|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.6048|2012-01-31/percent_of_shares_outstanding|4.047|2012-02-15/percent_of_shares_outstanding|2.9435|2012-02-29/percent_of_shares_outstanding|2.583|2012-01-03/price|8.73|2012-01-17/price|9.25|2012-01-31/price|9.37|2012-02-14/price|9.86|2012-02-28/price|9.69|2012-01-03/total_return_price|8.73|2012-01-17/total_return_price|9.25|2012-01-31/total_return_price|9.37|2012-02-14/total_return_price|9.86|2012-02-28/total_return_price|9.69|2012-01-03/enterprise_value|466.9371|2012-01-17/enterprise_value|480.5725|2012-01-31/enterprise_value|483.7191|2012-02-14/enterprise_value|496.5679|2012-02-28/enterprise_value|510.5677
russ2000_1325|SRI|201203|378.109|42.934|120.351|126.473|175.33|479.366|222.118|257.248||161.61|-22.384|1.865|0.7038|10.2816|-21.2344|0.7779|0.344|5.345|2.2948|0.0157|1.5665|0|-5.7289|2.5528|26.8569|0.22||262.267|65.138|53.289|6.964|5.879|-5.355|10.69|10.69|538.6945|9.18|2012-04-10/ev_revenues|0.621|2012-04-24/ev_revenues|0.5898|2012-05-08/ev_revenues|0.616|2012-05-22/ev_revenues|0.5677|2012-04-10/ev_free_cash_flow|-79.29|2012-04-24/ev_free_cash_flow|-75.3045|2012-05-08/ev_free_cash_flow|-78.6471|2012-05-22/ev_free_cash_flow|-72.4761|2012-04-10/ps_ratio|0.2775|2012-04-24/ps_ratio|0.2494|2012-05-08/ps_ratio|0.273|2012-05-22/ps_ratio|0.2294|2012-04-10/pe_ratio|4.3714|2012-04-24/pe_ratio|3.9286|2012-05-08/pe_ratio|4.3|2012-05-22/pe_ratio|3.6143|2012-04-10/price_to_book_value|1.5913|2012-04-24/price_to_book_value|1.4301|2012-05-08/price_to_book_value|1.5653|2012-05-22/price_to_book_value|1.3157|2012-04-11/peg_ratio|0.0143|2012-04-25/peg_ratio|0.0132|2012-05-09/peg_ratio|0.0137|2012-05-23/peg_ratio|0.0116|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.8441|2012-04-30/percent_of_shares_outstanding|2.9529|2012-05-15/percent_of_shares_outstanding|3.0687|2012-05-31/percent_of_shares_outstanding|4.0173|2012-04-10/price|9.18|2012-04-24/price|8.25|2012-05-08/price|9.03|2012-05-22/price|7.59|2012-04-10/total_return_price|9.18|2012-04-24/total_return_price|8.25|2012-05-08/total_return_price|9.03|2012-05-22/total_return_price|7.59|2012-04-10/enterprise_value|518.3188|2012-04-24/enterprise_value|492.2652|2012-05-08/enterprise_value|514.1158|2012-05-22/enterprise_value|473.7762
russ2000_1325|SRI|201206|349.712|39.164|116.494|121.279|157.073|456.135|202.104|254.031||140.09|-25.942|1.866|0.5485|9.7111|-70.0334|0.6887|0.2122|3.3429|1.2169|0.0108|1.7485|0|-7.4543|3.9685|26.4243|-0.13||234.265|53.659|52.042|-6.182|-3.558|-5.162|7.02|7.02|457.8085|6.9|2012-07-03/ev_revenues|0.505|2012-07-17/ev_revenues|0.4948|2012-07-31/ev_revenues|0.4897|2012-08-14/ev_revenues|0.49|2012-08-28/ev_revenues|0.4919|2012-07-03/ev_free_cash_flow|34.6413|2012-07-17/ev_free_cash_flow|33.9404|2012-07-31/ev_free_cash_flow|33.5898|2012-08-14/ev_free_cash_flow|33.6117|2012-08-28/ev_free_cash_flow|33.7431|2012-07-03/ps_ratio|0.2017|2012-07-17/ps_ratio|0.1924|2012-07-31/ps_ratio|0.1877|2012-08-14/ps_ratio|0.188|2012-08-28/ps_ratio|0.1897|2012-07-03/pe_ratio|3.7705|2012-07-17/pe_ratio|3.5956|2012-07-31/pe_ratio|3.5082|2012-08-14/pe_ratio|3.5137|2012-08-28/pe_ratio|3.5464|2012-07-03/price_to_book_value|1.3818|2012-07-17/price_to_book_value|1.3177|2012-07-31/price_to_book_value|1.2856|2012-08-14/price_to_book_value|1.2876|2012-08-28/price_to_book_value|1.2997|2012-07-05/peg_ratio|0.014|2012-07-19/peg_ratio|0.0128|2012-08-02/peg_ratio|0.0114|2012-08-16/peg_ratio|0.0135|2012-08-30/peg_ratio|0.0126|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.7375|2012-07-31/percent_of_shares_outstanding|3.5318|2012-08-15/percent_of_shares_outstanding|2.8278|2012-08-31/percent_of_shares_outstanding|2.7246|2012-07-03/price|6.9|2012-07-17/price|6.58|2012-07-31/price|6.42|2012-08-14/price|6.43|2012-08-28/price|6.49|2012-07-03/total_return_price|6.9|2012-07-17/total_return_price|6.58|2012-07-31/total_return_price|6.42|2012-08-14/total_return_price|6.43|2012-08-28/total_return_price|6.49|2012-07-03/enterprise_value|443.6516|2012-07-17/enterprise_value|434.6743|2012-07-31/enterprise_value|430.1844|2012-08-14/enterprise_value|430.4649|2012-08-28/enterprise_value|432.1482
russ2000_1325|SRI|201209|329.494|35.566|108.569|120.216|154.908|427.02|172.846|254.174||146.717|-25.523|1.882|0.4338|8.9491|29.7564|0.5983|0.1365|2.5464|0.9352|0.01|1.5151|0|-6.8299|2.036|27.144|0.02||219.256|51.238|44.623|0.972|0.419|-4.878|4.67|4.67|381.0902|5.01|2012-10-09/ev_revenues|0.4112|2012-10-23/ev_revenues|0.4078|2012-11-06/ev_revenues|0.4134|2012-11-20/ev_revenues|0.3982|2012-10-09/ev_free_cash_flow|11.3907|2012-10-23/ev_free_cash_flow|11.2964|2012-11-06/ev_free_cash_flow|11.4508|2012-11-20/ev_free_cash_flow|11.0307|2012-10-09/ps_ratio|0.1462|2012-10-23/ps_ratio|0.143|2012-11-06/ps_ratio|0.1483|2012-11-20/ps_ratio|0.134|2012-10-10/pe_ratio|2.9341|2012-10-24/pe_ratio|2.988|2012-11-07/pe_ratio|2.9102|2012-11-21/pe_ratio|2.8263|2012-10-09/price_to_book_value|0.9532|2012-10-23/price_to_book_value|0.9323|2012-11-06/price_to_book_value|0.9666|2012-11-20/price_to_book_value|0.8733|2012-10-11/peg_ratio|0.0174|2012-10-25/peg_ratio|0.0174|2012-11-08/peg_ratio|0.0169|2012-11-23/peg_ratio|0.017|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.0752|2012-10-31/percent_of_shares_outstanding|2.2505|2012-11-15/percent_of_shares_outstanding|2.3066|2012-11-30/percent_of_shares_outstanding|2.6747|2012-10-09/price|5.01|2012-10-23/price|4.9|2012-11-06/price|5.08|2012-11-20/price|4.59|2012-10-09/total_return_price|5.01|2012-10-23/total_return_price|4.9|2012-11-06/total_return_price|5.08|2012-11-20/total_return_price|4.59|2012-10-09/enterprise_value|370.8472|2012-10-23/enterprise_value|367.7765|2012-11-06/enterprise_value|372.8037|2012-11-20/enterprise_value|359.1251
russ2000_1325|SRI|201212|311.054|44.555|96.032|119.147|150.778|398.857|153.469|245.388||149.753|-22.902|1.885|0.4196|64.1366|11.6223|0.5801|0.1541|3.0898|1.0046|0.0181|1.3449|0|-1.6886|1.6519|26.4354|0.1||-103.322|15.232|-23.537|-5.564|2.621|-4.474|5.28|5.28|378.3868|5.5|2013-01-02/ev_revenues|0.5787|2013-01-16/ev_revenues|0.5906|2013-01-30/ev_revenues|0.6134|2013-02-13/ev_revenues|0.6211|2013-02-27/ev_revenues|0.6278|2013-01-02/ev_free_cash_flow|7.2052|2013-01-16/ev_free_cash_flow|7.3527|2013-01-30/ev_free_cash_flow|7.6364|2013-02-13/ev_free_cash_flow|7.7329|2013-02-27/ev_free_cash_flow|7.8163|2013-01-02/ps_ratio|0.2399|2013-01-16/ps_ratio|0.2512|2013-01-30/ps_ratio|0.2731|2013-02-13/ps_ratio|0.2805|2013-02-27/ps_ratio|0.2813|2013-01-02/pe_ratio|26.1905|2013-01-16/pe_ratio|27.4286|2013-01-30/pe_ratio|29.8095|2013-02-13/pe_ratio|30.619|2013-02-27/pe_ratio|30.7143|2013-01-02/price_to_book_value|1.0252|2013-01-16/price_to_book_value|1.0736|2013-01-30/price_to_book_value|1.1668|2013-02-13/price_to_book_value|1.1985|2013-02-27/price_to_book_value|1.2259|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.7587|2013-01-31/percent_of_shares_outstanding|1.6323|2013-02-15/percent_of_shares_outstanding|1.4545|2013-02-28/percent_of_shares_outstanding|1.5063|2013-01-02/price|5.5|2013-01-16/price|5.76|2013-01-30/price|6.26|2013-02-13/price|6.43|2013-02-27/price|6.45|2013-01-02/total_return_price|5.5|2013-01-16/total_return_price|5.76|2013-01-30/total_return_price|6.26|2013-02-13/total_return_price|6.43|2013-02-27/total_return_price|6.45|2013-01-02/enterprise_value|354.4435|2013-01-16/enterprise_value|361.7009|2013-01-30/enterprise_value|375.6574|2013-02-13/enterprise_value|380.4026|2013-02-27/enterprise_value|384.5058
russ2000_1325|SRI|201303|343.497|46.724|103.115|118.137|151.447|423.084|165.538|257.546||157.111|-18.779|0.519|0.6868|118.3013|8.5511|0.6825|0.3367|36.7619|1.4673||1.344|0|5.5312|1.367|27.395|0.15||235.71|58.729|48.437|5.302|4.123|-4.574|7.72|7.72|420.6533|7.37|2013-04-10/ev_revenues|0.7152|2013-04-24/ev_revenues|0.707|2013-05-08/ev_revenues|0.7391|2013-05-22/ev_revenues|0.8606|2013-04-10/ev_free_cash_flow|9.575|2013-04-24/ev_free_cash_flow|9.4644|2013-05-08/ev_free_cash_flow|9.894|2013-05-22/ev_free_cash_flow|11.5213|2013-04-10/ps_ratio|0.3377|2013-04-24/ps_ratio|0.3299|2013-05-08/ps_ratio|0.3602|2013-05-22/ps_ratio|0.4748|2013-04-10/pe_ratio|52.6429|2013-04-24/pe_ratio|51.4286|2013-05-08/pe_ratio|56.1429|2013-05-22/pe_ratio|74|2013-04-10/price_to_book_value|1.3364|2013-04-24/price_to_book_value|1.3056|2013-05-08/price_to_book_value|1.4253|2013-05-22/price_to_book_value|1.8786|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.3379|2013-04-30/percent_of_shares_outstanding|1.5711|2013-05-15/percent_of_shares_outstanding|1.5086|2013-05-31/percent_of_shares_outstanding|1.5122|2013-04-10/price|7.37|2013-04-24/price|7.2|2013-05-08/price|7.86|2013-05-22/price|10.36|2013-04-10/total_return_price|7.37|2013-04-24/total_return_price|7.2|2013-05-08/total_return_price|7.86|2013-05-22/total_return_price|10.36|2013-04-10/enterprise_value|419.0711|2013-04-24/enterprise_value|414.228|2013-05-08/enterprise_value|433.0309|2013-05-22/enterprise_value|504.2541
russ2000_1325|SRI|201306|335.499|37.023|109.812|112.236|136.767|406.314|156.962|249.352||146.883|-13.022|0.519|0.9331|41.4134|12.4912|0.9002|0.543|84.6429|2.1488||1.3568|0|3.4982|1.4956|27.3483|0.21||169.833|54.303|42.551|7.188|5.757|-4.504|11.85|11.85|546.7032|12.3|2013-07-03/ev_revenues|1.0621|2013-07-17/ev_revenues|1.073|2013-07-31/ev_revenues|1.0501|2013-08-14/ev_revenues|1.1255|2013-08-28/ev_revenues|1.0949|2013-07-03/ev_free_cash_flow|13.5787|2013-07-17/ev_free_cash_flow|13.7184|2013-07-31/ev_free_cash_flow|13.4251|2013-08-14/ev_free_cash_flow|14.3889|2013-08-28/ev_free_cash_flow|13.9978|2013-07-03/ps_ratio|0.6387|2013-07-17/ps_ratio|0.6491|2013-07-31/ps_ratio|0.6273|2013-08-14/ps_ratio|0.699|2013-08-28/ps_ratio|0.6699|2013-07-03/pe_ratio|25.625|2013-07-17/pe_ratio|26.0417|2013-07-31/pe_ratio|25.1667|2013-08-14/pe_ratio|28.0417|2013-08-28/pe_ratio|26.875|2013-07-03/price_to_book_value|2.3855|2013-07-17/price_to_book_value|2.4243|2013-07-31/price_to_book_value|2.3428|2013-08-14/price_to_book_value|2.6105|2013-08-28/price_to_book_value|2.5019|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.1657|2013-07-31/percent_of_shares_outstanding|2.2542|2013-08-15/percent_of_shares_outstanding|2.101|2013-08-30/percent_of_shares_outstanding|2.3749|2013-07-03/price|12.3|2013-07-17/price|12.5|2013-07-31/price|12.08|2013-08-14/price|13.46|2013-08-28/price|12.9|2013-07-03/total_return_price|12.3|2013-07-17/total_return_price|12.5|2013-07-31/total_return_price|12.08|2013-08-14/total_return_price|13.46|2013-08-28/total_return_price|12.9|2013-07-03/enterprise_value|553.8631|2013-07-17/enterprise_value|559.5605|2013-07-31/enterprise_value|547.596|2013-08-14/enterprise_value|586.908|2013-08-28/enterprise_value|570.9553
russ2000_1325|SRI|201309|345.73|46.057|118.976|112.953|134.805|408.416|161.434|246.982||153.765|-7.975|0.519|1.0075|28.4899|12.8803|0.8283|0.5868|23.5417|2.1916||1.279|0|3.4179|2.4633|27.1768|0.19||161.556|49.729|37.127|8.253|5.047|-4.495|11.3|11.3|525.3761|11.53|2013-10-09/ev_revenues|1.1222|2013-10-23/ev_revenues|1.2008|2013-11-06/ev_revenues|1.1701|2013-11-20/ev_revenues|1.156|2013-10-09/ev_free_cash_flow|15.6155|2013-10-23/ev_free_cash_flow|16.7094|2013-11-06/ev_free_cash_flow|16.2819|2013-11-20/ev_free_cash_flow|16.0853|2013-10-09/ps_ratio|0.6735|2013-10-23/ps_ratio|0.7482|2013-11-06/ps_ratio|0.719|2013-11-20/ps_ratio|0.7056|2013-10-09/pe_ratio|17.7385|2013-10-23/pe_ratio|19.7077|2013-11-06/pe_ratio|18.9385|2013-11-20/pe_ratio|18.5846|2013-10-09/price_to_book_value|2.1359|2013-10-23/price_to_book_value|2.373|2013-11-06/price_to_book_value|2.2803|2013-11-20/price_to_book_value|2.2377|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.9643|2013-10-31/percent_of_shares_outstanding|2.3021|2013-11-15/percent_of_shares_outstanding|1.7456|2013-11-29/percent_of_shares_outstanding|1.6911|2013-10-09/price|11.53|2013-10-23/price|12.81|2013-11-06/price|12.31|2013-11-20/price|12.08|2013-10-09/total_return_price|11.53|2013-10-23/total_return_price|12.81|2013-11-06/total_return_price|12.31|2013-11-20/total_return_price|12.08|2013-10-09/enterprise_value|520.4485|2013-10-23/enterprise_value|556.908|2013-11-06/enterprise_value|542.6587|2013-11-20/enterprise_value|536.1075
russ2000_1325|SRI|201312|369.602|62.825|79.528|86.323|122.846|399.788|153.722|246.066||148.994|-7.771|0.519|1.2057|35.497|16.7776|0.9129|0.7529|19.8308|2.3877||1.3238|0|1.5224|1.5154|27.0665|0.01||169.235|50.643|0.713|4.026|0.204|-4.647|12.89|12.89|559.179|12.52|2014-01-02/ev_revenues|0.7205|2014-01-16/ev_revenues|0.6923|2014-01-30/ev_revenues|0.6706|2014-02-13/ev_revenues|0.6335|2014-02-27/ev_revenues|0.666|2014-01-02/ev_free_cash_flow|28.9288|2014-01-16/ev_free_cash_flow|27.7951|2014-01-30/ev_free_cash_flow|26.9254|2014-02-13/ev_free_cash_flow|25.4344|2014-02-27/ev_free_cash_flow|26.739|2014-01-02/ps_ratio|0.4633|2014-01-16/ps_ratio|0.4363|2014-01-30/ps_ratio|0.4155|2014-02-13/ps_ratio|0.38|2014-02-27/ps_ratio|0.4111|2014-01-02/pe_ratio|22.3571|2014-01-16/pe_ratio|21.0536|2014-01-30/pe_ratio|20.0536|2014-02-13/pe_ratio|18.3393|2014-02-27/pe_ratio|19.8393|2014-01-02/price_to_book_value|2.3934|2014-01-16/price_to_book_value|2.2539|2014-01-30/price_to_book_value|2.1468|2014-02-13/price_to_book_value|1.9633|2014-02-27/price_to_book_value|2.1239|2014-01-07/peg_ratio|0.1351|2014-01-21/peg_ratio|0.1251|2014-02-04/peg_ratio|0.1162|2014-02-18/peg_ratio|0.1098|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.8966|2014-01-31/percent_of_shares_outstanding|2.4624|2014-02-14/percent_of_shares_outstanding|2.1677|2014-02-28/percent_of_shares_outstanding|2.2686|2014-01-02/price|12.52|2014-01-16/price|11.79|2014-01-30/price|11.23|2014-02-13/price|10.27|2014-02-27/price|11.11|2014-01-02/total_return_price|12.52|2014-01-16/total_return_price|11.79|2014-01-30/total_return_price|11.23|2014-02-13/total_return_price|10.27|2014-02-27/total_return_price|11.11|2014-01-02/enterprise_value|530.5542|2014-01-16/enterprise_value|509.7616|2014-01-30/enterprise_value|493.8111|2014-02-13/enterprise_value|466.4674|2014-02-27/enterprise_value|490.3931
russ2000_1325|SRI|201403|362.398|48.427|129.644|109.602|130.41|418.059|171.709|246.35||154.99|-6.303|1.193|0.6614|40.6765|26.5534|0.8279|0.4089|19.7321|2.101|0.126|1.3268|0|-0.1063|2.4424|27.4088|0.05||161.331|48.138|30.767|-0.172|1.468|-4.929|11.05|11.05|486.9902|10.41|2014-04-10/ev_revenues|0.7324|2014-04-24/ev_revenues|0.7641|2014-05-08/ev_revenues|0.7535|2014-05-22/ev_revenues|0.7245|2014-04-10/ev_free_cash_flow|121.9666|2014-04-24/ev_free_cash_flow|127.2506|2014-05-08/ev_free_cash_flow|125.476|2014-05-22/ev_free_cash_flow|120.6443|2014-04-10/ps_ratio|0.4285|2014-04-24/ps_ratio|0.4598|2014-05-08/ps_ratio|0.4397|2014-05-22/ps_ratio|0.4117|2014-04-10/pe_ratio|22.6304|2014-04-24/pe_ratio|24.2826|2014-05-08/pe_ratio|23.2174|2014-05-22/pe_ratio|21.7391|2014-04-10/price_to_book_value|1.8563|2014-04-24/price_to_book_value|1.9918|2014-05-08/price_to_book_value|1.9463|2014-05-22/price_to_book_value|1.8223|2014-04-01/peg_ratio|0.1094|2014-04-15/peg_ratio|0.1043|2014-04-29/peg_ratio|0.0989|2014-05-13/peg_ratio|0.0962|2014-05-27/peg_ratio|0.0934|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.3562|2014-04-30/percent_of_shares_outstanding|2.6073|2014-05-15/percent_of_shares_outstanding|2.6404|2014-05-30/percent_of_shares_outstanding|2.3261|2014-04-10/price|10.41|2014-04-24/price|11.17|2014-05-08/price|10.68|2014-05-22/price|10|2014-04-10/total_return_price|10.41|2014-04-24/total_return_price|11.17|2014-05-08/total_return_price|10.68|2014-05-22/total_return_price|10|2014-04-10/enterprise_value|484.8172|2014-04-24/enterprise_value|505.8213|2014-05-08/enterprise_value|498.7673|2014-05-22/enterprise_value|479.561
russ2000_1325|SRI|201406|384.694|45.757|97.126|89.06|99.496|413.258|167.694|245.564||136.672|-28.195|1.183|0.7684|-32.6764|127.963|0.8495|0.4541|23.9783|2.01|0.0999|1.5007|0|0.5681|3.4292|26.934|-0.81||162.099|48.285|31.617|-28.479|-21.892|-5.072|11.03|11.03|508.6528|11.13|2014-07-03/ev_revenues|0.7755|2014-07-17/ev_revenues|0.7699|2014-07-31/ev_revenues|0.7686|2014-08-14/ev_revenues|0.7833|2014-08-28/ev_revenues|0.8282|2014-07-03/ev_free_cash_flow|82.7158|2014-07-17/ev_free_cash_flow|82.1172|2014-07-31/ev_free_cash_flow|81.9796|2014-08-14/ev_free_cash_flow|83.5452|2014-08-28/ev_free_cash_flow|88.3339|2014-07-03/ps_ratio|0.4618|2014-07-17/ps_ratio|0.4564|2014-07-31/ps_ratio|0.4552|2014-08-14/ps_ratio|0.4693|2014-08-28/ps_ratio|0.5125|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|2.3001|2014-07-17/price_to_book_value|2.2732|2014-07-31/price_to_book_value|2.267|2014-08-14/price_to_book_value|2.3373|2014-08-28/price_to_book_value|2.5522|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.486|2014-07-31/percent_of_shares_outstanding|3.6275|2014-08-15/percent_of_shares_outstanding|3.6261|2014-08-29/percent_of_shares_outstanding|3.2658|2014-07-03/price|11.13|2014-07-17/price|11|2014-07-31/price|10.97|2014-08-14/price|11.31|2014-08-28/price|12.35|2014-07-03/total_return_price|11.13|2014-07-17/total_return_price|11|2014-07-31/total_return_price|10.97|2014-08-14/total_return_price|11.31|2014-08-28/total_return_price|12.35|2014-07-03/enterprise_value|507.3787|2014-07-17/enterprise_value|503.707|2014-07-31/enterprise_value|502.863|2014-08-14/enterprise_value|512.466|2014-08-28/enterprise_value|541.8401
russ2000_1325|SRI|201409|321.842|40.95|86.187|85.02|93.832|355.196|186.78|168.416||125.157|-28.325|1.284|0.8092|-24.1633|86.3079|0.9609|0.4942||2.4613||1.4641|0|1.1827|3.7239|27.5541|0||170.338|49.55|31.204|7.964|-0.13|-5.057|11.91|11.91|529.4126|10.91|2014-10-09/ev_revenues|0.7263|2014-10-23/ev_revenues|0.7519|2014-11-06/ev_revenues|0.7791|2014-11-20/ev_revenues|0.7344|2014-10-09/ev_free_cash_flow|-77.6715|2014-10-23/ev_free_cash_flow|-80.4025|2014-11-06/ev_free_cash_flow|-83.3155|2014-11-20/ev_free_cash_flow|-78.5361|2014-10-09/ps_ratio|0.4483|2014-10-23/ps_ratio|0.4729|2014-11-06/ps_ratio|0.4992|2014-11-20/ps_ratio|0.4561|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-09/price_to_book_value|2.46|2014-10-23/price_to_book_value|2.5953|2014-11-06/price_to_book_value|2.7396|2014-11-20/price_to_book_value|2.5029|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.8275|2014-10-31/percent_of_shares_outstanding|3.705|2014-11-14/percent_of_shares_outstanding|3.36|2014-11-28/percent_of_shares_outstanding|3.4003|2014-10-09/price|10.91|2014-10-23/price|11.51|2014-11-06/price|12.15|2014-11-20/price|11.1|2014-10-09/total_return_price|10.91|2014-10-23/total_return_price|11.51|2014-11-06/total_return_price|12.15|2014-11-20/total_return_price|11.1|2014-10-09/enterprise_value|481.5631|2014-10-23/enterprise_value|498.4957|2014-11-06/enterprise_value|516.5559|2014-11-20/enterprise_value|486.924
russ2000_1325|SRI|201412|245.511|43.021|71.253|85.311|57.715|284.945|120.314|164.631||91.256|-54.879|1.284|0.7757|-10.0356|-82.9513|1.1856|0.4959||2.7216||1.4279|0|3.8676|3.4155|26.9536|-0.99||166.811|44.901|30.043|-32.372|-26.554|-1.821|12.07|12.07|514.2983|12.96|2015-01-02/ev_revenues|0.7199|2015-01-16/ev_revenues|0.7046|2015-01-30/ev_revenues|0.7054|2015-02-13/ev_revenues|0.6845|2015-02-27/ev_revenues|0.6597|2015-01-02/ev_free_cash_flow|-96.2906|2015-01-16/ev_free_cash_flow|-94.2336|2015-01-30/ev_free_cash_flow|-94.3478|2015-02-13/ev_free_cash_flow|-91.548|2015-02-27/ev_free_cash_flow|-88.234|2015-01-02/ps_ratio|0.5339|2015-01-16/ps_ratio|0.5191|2015-01-30/ps_ratio|0.5199|2015-02-13/ps_ratio|0.4997|2015-02-27/ps_ratio|0.4758|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|4.0079|2015-01-16/price_to_book_value|3.8966|2015-01-30/price_to_book_value|3.9027|2015-02-13/price_to_book_value|3.7512|2015-02-27/price_to_book_value|3.5718|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.452|2015-01-30/percent_of_shares_outstanding|3.3895|2015-02-13/percent_of_shares_outstanding|2.9322|2015-02-27/percent_of_shares_outstanding|2.7105|2015-01-02/price|12.96|2015-01-16/price|12.6|2015-01-30/price|12.62|2015-02-13/price|12.13|2015-02-27/price|11.55|2015-01-02/total_return_price|12.96|2015-01-16/total_return_price|12.6|2015-01-30/total_return_price|12.62|2015-02-13/total_return_price|12.13|2015-02-27/total_return_price|11.55|2015-01-02/enterprise_value|475.5792|2015-01-16/enterprise_value|465.4196|2015-01-30/enterprise_value|465.984|2015-02-13/enterprise_value|452.1557|2015-02-27/enterprise_value|435.7876
russ2000_1325|SRI|201503|236.368|23.869|71.942|83.405|47.005|277.516|120.103|157.413||81.484|-52.535|2.465|0.6435|-9.391|-86.0634|1.1506|0.4643||3.4544||1.5143|0|5.0713|2.5334|27.8927|0.08||162.825|43.648|30.742|2.25|2.344|-1.278|11.27|11.27|425.067|11.74|2015-04-10/ev_revenues|0.6748|2015-04-24/ev_revenues|0.6807|2015-05-08/ev_revenues|0.6723|2015-05-22/ev_revenues|0.6866|2015-04-10/ev_free_cash_flow|145.5755|2015-04-24/ev_free_cash_flow|146.8536|2015-05-08/ev_free_cash_flow|145.0255|2015-05-22/ev_free_cash_flow|148.1294|2015-04-10/ps_ratio|0.4847|2015-04-24/ps_ratio|0.4905|2015-05-08/ps_ratio|0.4822|2015-05-22/ps_ratio|0.4962|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-10/price_to_book_value|4.0368|2015-04-24/price_to_book_value|4.0849|2015-05-08/price_to_book_value|4.016|2015-05-22/price_to_book_value|4.1329|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.4322|2015-04-30/percent_of_shares_outstanding|2.3391|2015-05-15/percent_of_shares_outstanding|2.7386|2015-05-29/percent_of_shares_outstanding|2.7573|2015-04-10/price|11.74|2015-04-24/price|11.88|2015-05-08/price|11.68|2015-05-22/price|12.02|2015-04-10/total_return_price|11.74|2015-04-24/total_return_price|11.88|2015-05-08/total_return_price|11.68|2015-05-22/total_return_price|12.02|2015-04-10/enterprise_value|446.7713|2015-04-24/enterprise_value|450.6938|2015-05-08/enterprise_value|445.0832|2015-05-22/enterprise_value|454.6091
russ2000_1325|SRI|201506|246.357|22.86|82.117|86.93|47.7|283.044|127.132|155.912||90.101|-45.556|4.134|0.7053|-25.9194|152.1462|1.1494|0.5144||4.2842||1.4165|0|5.1651|2.8531|27.9449|0.25||165.289|45.946|28.482|5.947|6.979|-1.658|12.46|12.46|466.9368|11.63|2015-07-06/ev_revenues|0.673|2015-07-20/ev_revenues|0.6579|2015-08-03/ev_revenues|0.7041|2015-08-17/ev_revenues|0.7087|2015-08-31/ev_revenues|0.6974|2015-07-06/ev_free_cash_flow|396.9443|2015-07-20/ev_free_cash_flow|388.0359|2015-08-03/ev_free_cash_flow|415.2582|2015-08-17/ev_free_cash_flow|417.9803|2015-08-31/ev_free_cash_flow|411.2989|2015-07-06/ps_ratio|0.4823|2015-07-20/ps_ratio|0.4673|2015-08-03/ps_ratio|0.5129|2015-08-17/ps_ratio|0.5175|2015-08-31/ps_ratio|0.5063|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-06/price_to_book_value|3.6029|2015-07-20/price_to_book_value|3.4914|2015-08-03/price_to_book_value|3.8322|2015-08-17/price_to_book_value|3.8663|2015-08-31/price_to_book_value|3.7826|2015-07-07/peg_ratio|-0.9876|2015-07-21/peg_ratio|-0.9588|2015-08-04/peg_ratio|-1.0453|2015-08-18/peg_ratio|-1.0555|2015-08-21/peg_ratio|-1.0912|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.5428|2015-07-31/percent_of_shares_outstanding|2.4998|2015-08-14/percent_of_shares_outstanding|2.547|2015-08-31/percent_of_shares_outstanding|3.2375|2015-07-06/price|11.63|2015-07-20/price|11.27|2015-08-03/price|12.37|2015-08-17/price|12.48|2015-08-31/price|12.21|2015-07-06/total_return_price|11.63|2015-07-20/total_return_price|11.27|2015-08-03/total_return_price|12.37|2015-08-17/total_return_price|12.48|2015-08-31/total_return_price|12.21|2015-07-06/enterprise_value|447.7532|2015-07-20/enterprise_value|437.7045|2015-08-03/enterprise_value|468.4113|2015-08-17/enterprise_value|471.4817|2015-08-31/enterprise_value|463.9452
russ2000_1325|SRI|201509|235.538|29.289|71.381|83.258|36.833|265.944|116.297|149.647||85.649|-38.189|4.208|0.6798|-45.8549|400.9057|1.2363|0.4889||3.6525|-1.0131|1.4349|0|5.6021|2.9488|28.0082|0.26||162.057|45.145|26.331|7.443|7.367|-1.747|11.79|11.79|452.2216|12.42|2015-10-12/ev_revenues|0.6919|2015-10-26/ev_revenues|0.7046|2015-11-09/ev_revenues|0.742|2015-11-23/ev_revenues|0.7437|2015-10-12/ev_free_cash_flow|48.9233|2015-10-26/ev_free_cash_flow|49.8245|2015-11-09/ev_free_cash_flow|52.4681|2015-11-23/ev_free_cash_flow|52.5882|2015-10-12/ps_ratio|0.5237|2015-10-26/ps_ratio|0.5363|2015-11-09/ps_ratio|0.5734|2015-11-23/ps_ratio|0.5751|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-12/price_to_book_value|4.0475|2015-10-26/price_to_book_value|4.1453|2015-11-09/price_to_book_value|4.4321|2015-11-23/price_to_book_value|4.4451|2015-10-02/peg_ratio||2015-10-16/peg_ratio||2015-10-30/peg_ratio||2015-11-13/peg_ratio||2015-11-27/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.0004|2015-10-30/percent_of_shares_outstanding|2.7557|2015-11-13/percent_of_shares_outstanding|2.4961|2015-11-30/percent_of_shares_outstanding|2.4536|2015-10-12/price|12.42|2015-10-26/price|12.72|2015-11-09/price|13.6|2015-11-23/price|13.64|2015-10-12/total_return_price|12.42|2015-10-26/total_return_price|12.72|2015-11-09/total_return_price|13.6|2015-11-23/total_return_price|13.64|2015-10-12/enterprise_value|454.546|2015-10-26/enterprise_value|462.9196|2015-11-09/enterprise_value|487.4808|2015-11-23/enterprise_value|488.5973
russ2000_1325|SRI|201512|231.909|54.361|61.009|85.264|36.699|257.823|108.05|149.773||93.119|-32.105|4.208|0.7594|21.5337|53.6998|1.3463|0.5907||4.5657||1.2711|0|3.8488|2.1719|28.0555|0.22||154.641|42.239|24.816|4.59|6.084|-1.682|14.01|14.01|498.9247|13.54|2016-01-04/ev_revenues|0.706|2016-01-19/ev_revenues|0.6004|2016-02-02/ev_revenues|0.6012|2016-02-16/ev_revenues|0.6471|2016-01-04/ev_free_cash_flow|17.4622|2016-01-19/ev_free_cash_flow|14.8498|2016-02-02/ev_free_cash_flow|14.8712|2016-02-16/ev_free_cash_flow|16.0061|2016-01-04/ps_ratio|0.5874|2016-01-19/ps_ratio|0.4816|2016-02-02/ps_ratio|0.4824|2016-02-16/ps_ratio|0.5284|2016-01-04/pe_ratio|16.716|2016-01-19/pe_ratio|13.7037|2016-02-02/pe_ratio|13.7284|2016-02-16/pe_ratio|15.037|2016-01-04/price_to_book_value|4.0586|2016-01-19/price_to_book_value|3.3272|2016-02-02/price_to_book_value|3.3332|2016-02-16/price_to_book_value|3.6509|2016-01-11/peg_ratio||2016-01-25/peg_ratio||2016-02-08/peg_ratio||2016-02-22/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.6599|2016-01-29/percent_of_shares_outstanding|2.5666|2016-02-12/percent_of_shares_outstanding|2.6341|2016-02-29/percent_of_shares_outstanding|2.7642|2016-01-04/price|13.54|2016-01-19/price|11.1|2016-02-02/price|11.12|2016-02-16/price|12.18|2016-01-04/total_return_price|13.54|2016-01-19/total_return_price|11.1|2016-02-02/total_return_price|11.12|2016-02-16/total_return_price|12.18|2016-01-04/enterprise_value|455.2405|2016-01-19/enterprise_value|387.1352|2016-02-02/enterprise_value|387.6934|2016-02-16/enterprise_value|417.2802
russ2000_1325|SRI|201603|255.307|48.373|69.367|88.563|39.404|275.968|124.887|151.081||104.388|-24.866|5.552|0.7545|17.7582|18.6621|1.248|0.6378|18.1481|4.3945||1.1595|0|1.2192|2.6017|28.1558|0.26||162.616|45.161|25.772|6.954|7.239|-1.514|14.7|14.7|486.5218|14.3|2016-04-12/ev_revenues|0.751|2016-04-26/ev_revenues|0.7571|2016-05-10/ev_revenues|0.7692|2016-05-24/ev_revenues|0.7985|2016-04-12/ev_free_cash_flow|14.602|2016-04-26/ev_free_cash_flow|14.7195|2016-05-10/ev_free_cash_flow|14.9544|2016-05-24/ev_free_cash_flow|15.5253|2016-04-12/ps_ratio|0.6221|2016-04-26/ps_ratio|0.6282|2016-05-10/ps_ratio|0.6403|2016-05-24/ps_ratio|0.6699|2016-04-12/pe_ratio|14.4444|2016-04-26/pe_ratio|14.5859|2016-05-10/pe_ratio|14.8687|2016-05-24/pe_ratio|15.5556|2016-04-12/price_to_book_value|3.8135|2016-04-26/price_to_book_value|3.8508|2016-05-10/price_to_book_value|3.9254|2016-05-24/price_to_book_value|4.1068|2016-04-04/peg_ratio||2016-04-18/peg_ratio||2016-05-02/peg_ratio||2016-05-16/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.6211|2016-04-29/percent_of_shares_outstanding|2.4083|2016-05-13/percent_of_shares_outstanding|2.3148|2016-05-31/percent_of_shares_outstanding|2.3149|2016-04-12/price|14.3|2016-04-26/price|14.44|2016-05-10/price|14.72|2016-05-24/price|15.4|2016-04-12/total_return_price|14.3|2016-04-26/total_return_price|14.44|2016-05-10/total_return_price|14.72|2016-05-24/total_return_price|15.4|2016-04-12/enterprise_value|484.1134|2016-04-26/enterprise_value|488.0107|2016-05-10/enterprise_value|495.7965|2016-05-24/enterprise_value|514.726
russ2000_1325|SRI|201606|275.782|55.284|68.294|89.991|42.623|285.302|130.692|154.61||119.726|-13.295|5.592|0.8361|15.364|16.2558|1.1824|0.7078|16.4343|4.3388||1.0089|0|0.8764|2.4298|28.2622|0.41||186.903|52.751|29.247|12.345|11.571|-1.84|16.27|16.27|538.9445|15.13|2016-07-05/ev_revenues|0.7519|2016-07-19/ev_revenues|0.79|2016-08-02/ev_revenues|0.8652|2016-08-16/ev_revenues|0.8363|2016-08-30/ev_revenues|0.8827|2016-07-05/ev_free_cash_flow|11.0207|2016-07-19/ev_free_cash_flow|11.5781|2016-08-02/ev_free_cash_flow|12.6807|2016-08-16/ev_free_cash_flow|12.258|2016-08-30/ev_free_cash_flow|12.9379|2016-07-05/ps_ratio|0.6386|2016-07-19/ps_ratio|0.677|2016-08-02/ps_ratio|0.753|2016-08-16/ps_ratio|0.7239|2016-08-30/ps_ratio|0.7707|2016-07-05/pe_ratio|13.1565|2016-07-19/pe_ratio|13.9478|2016-08-02/pe_ratio|15.513|2016-08-16/pe_ratio|14.913|2016-08-30/pe_ratio|15.8783|2016-07-05/price_to_book_value|3.5186|2016-07-19/price_to_book_value|3.7302|2016-08-02/price_to_book_value|4.1488|2016-08-16/price_to_book_value|3.9883|2016-08-30/price_to_book_value|4.2465|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.7016|2016-07-29/percent_of_shares_outstanding|2.4404|2016-08-15/percent_of_shares_outstanding|2.3712|2016-08-31/percent_of_shares_outstanding|2.1237|2016-07-05/price|15.13|2016-07-19/price|16.04|2016-08-02/price|17.84|2016-08-16/price|17.15|2016-08-30/price|18.26|2016-07-05/total_return_price|15.13|2016-07-19/total_return_price|16.04|2016-08-02/total_return_price|17.84|2016-08-16/total_return_price|17.15|2016-08-30/total_return_price|18.26|2016-07-05/enterprise_value|500.9476|2016-07-19/enterprise_value|526.2847|2016-08-02/enterprise_value|576.4003|2016-08-16/enterprise_value|557.1887|2016-08-30/enterprise_value|588.0944
russ2000_1325|SRI|201609|269.723|50.56|65.2|90.746|41.294|268.981|126.529|142.452||130.917|-3.011|5.592|0.8844|16.5052|12.9624|1.4038|0.7724|15.913|4.2558||0.8033|0|1.1609|2.2254|28.3593|0.36||173.846|49.748|27.817|10.9|10.284|-1.684|18.3|18.3|589.2081|18.14|2016-10-11/ev_revenues|0.8457|2016-10-25/ev_revenues|0.8424|2016-11-08/ev_revenues|0.7102|2016-11-22/ev_revenues|0.7627|2016-10-11/ev_free_cash_flow|11.2447|2016-10-25/ev_free_cash_flow|11.201|2016-11-08/ev_free_cash_flow|9.4428|2016-11-22/ev_free_cash_flow|10.1417|2016-10-11/ps_ratio|0.7547|2016-10-25/ps_ratio|0.7514|2016-11-08/ps_ratio|0.6174|2016-11-22/ps_ratio|0.6707|2016-10-11/pe_ratio|14.512|2016-10-25/pe_ratio|14.448|2016-11-08/pe_ratio|11.872|2016-11-22/pe_ratio|12.896|2016-10-11/price_to_book_value|3.858|2016-10-25/price_to_book_value|3.8409|2016-11-08/price_to_book_value|3.1561|2016-11-22/price_to_book_value|3.4283|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.0241|2016-10-31/percent_of_shares_outstanding|2.0594|2016-11-15/percent_of_shares_outstanding|2.2885|2016-11-30/percent_of_shares_outstanding|1.4518|2016-10-11/price|18.14|2016-10-25/price|18.06|2016-11-08/price|14.84|2016-11-22/price|16.12|2016-10-11/total_return_price|18.14|2016-10-25/total_return_price|18.06|2016-11-08/total_return_price|14.84|2016-11-22/total_return_price|16.12|2016-10-11/enterprise_value|573.381|2016-10-25/enterprise_value|571.1518|2016-11-08/enterprise_value|481.4976|2016-11-22/enterprise_value|517.1365
russ2000_1325|SRI|201612|240.893|50.389|60.117|91.5|40.191|202.452|112.709|89.743||178.315|45.356|5.632|0.8481|6.9677|11.2775|1.368|0.7572|14.56|3.8707||0.4693|0|1.8807|1.4661|28.4374|1.7||172.612|47.779|28.309|8.986|48.367|-1.239|18.2|18.2|575.0498|17.6|2017-01-03/ev_revenues|0.7719|2017-01-17/ev_revenues|0.7399|2017-01-31/ev_revenues|0.7243|2017-02-14/ev_revenues|0.7479|2017-02-28/ev_revenues|0.744|2017-01-03/ev_free_cash_flow|13.1668|2017-01-17/ev_free_cash_flow|12.6207|2017-01-31/ev_free_cash_flow|12.3545|2017-02-14/ev_free_cash_flow|12.7573|2017-02-28/ev_free_cash_flow|12.6908|2017-01-03/ps_ratio|0.7157|2017-01-17/ps_ratio|0.6832|2017-01-31/ps_ratio|0.6674|2017-02-14/ps_ratio|0.6913|2017-02-28/ps_ratio|0.6869|2017-01-03/pe_ratio|6.4469|2017-01-17/pe_ratio|6.1538|2017-01-31/pe_ratio|6.011|2017-02-14/pe_ratio|6.2271|2017-02-28/pe_ratio|6.1868|2017-01-03/price_to_book_value|2.7488|2017-01-17/price_to_book_value|2.6239|2017-01-31/price_to_book_value|2.563|2017-02-14/price_to_book_value|2.6551|2017-02-28/price_to_book_value|2.6399|2017-01-10/peg_ratio|0.0277|2017-01-24/peg_ratio|0.0261|2017-02-07/peg_ratio|0.0253|2017-02-21/peg_ratio|0.0263|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.8814|2017-01-31/percent_of_shares_outstanding|1.7739|2017-02-15/percent_of_shares_outstanding|1.6885|2017-02-28/percent_of_shares_outstanding|1.5133|2017-01-03/price|17.6|2017-01-17/price|16.8|2017-01-31/price|16.41|2017-02-14/price|17|2017-02-28/price|16.89|2017-01-03/total_return_price|17.6|2017-01-17/total_return_price|16.8|2017-01-31/total_return_price|16.41|2017-02-14/total_return_price|17|2017-02-28/total_return_price|16.89|2017-01-03/enterprise_value|537.219|2017-01-17/enterprise_value|514.939|2017-01-31/enterprise_value|504.0775|2017-02-14/enterprise_value|520.509|2017-02-28/enterprise_value|517.7985
russ2000_1325|SRI|201703|283.113|44.909|72.728|101.454|112.849|311.907|133.218|178.689||193.15|56.288|6.936|0.7899|7.9992|13.4733|1.2229|0.7324|6.5971|2.819|0.0281|0.8037|0|-1.0719|1.3683|28.5802|0.32||204.311|61.151|34.266|13.744|9.203|-1.41|18.01|18.01|549.7235|17.5|2017-04-11/ev_revenues|0.8369|2017-04-25/ev_revenues|0.901|2017-05-09/ev_revenues|0.8636|2017-05-23/ev_revenues|0.7922|2017-04-11/ev_free_cash_flow|12.5905|2017-04-25/ev_free_cash_flow|13.5549|2017-05-09/ev_free_cash_flow|12.9923|2017-05-23/ev_free_cash_flow|11.9189|2017-04-11/ps_ratio|0.674|2017-04-25/ps_ratio|0.7387|2017-05-09/ps_ratio|0.7009|2017-05-23/ps_ratio|0.6289|2017-04-11/pe_ratio|6.2724|2017-04-25/pe_ratio|6.8746|2017-05-09/pe_ratio|6.5233|2017-05-23/pe_ratio|5.853|2017-04-11/price_to_book_value|2.5499|2017-04-25/price_to_book_value|2.7947|2017-05-09/price_to_book_value|2.6519|2017-05-23/price_to_book_value|2.3794|2017-04-04/peg_ratio|0.0339|2017-04-18/peg_ratio|0.0343|2017-05-02/peg_ratio|0.0395|2017-05-16/peg_ratio|0.0345|2017-05-30/peg_ratio|0.0307|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1588|2017-04-28/percent_of_shares_outstanding|1.2146|2017-05-15/percent_of_shares_outstanding|1.2585|2017-05-31/percent_of_shares_outstanding|1.3293|2017-04-11/price|17.5|2017-04-25/price|19.18|2017-05-09/price|18.2|2017-05-23/price|16.33|2017-04-11/total_return_price|17.5|2017-04-25/total_return_price|19.18|2017-05-09/total_return_price|18.2|2017-05-23/total_return_price|16.33|2017-04-11/enterprise_value|617.326|2017-04-25/enterprise_value|664.6079|2017-05-09/enterprise_value|637.025|2017-05-23/enterprise_value|584.3959
russ2000_1325|SRI|201706|286.182|44.22|76.997|102.69|112.923|312.653|126.934|185.719||208.34|65.307|7.072|0.7174|6.9504|10.7939|1.0255|0.5534|5.1505|2.0939|0.0295|0.6932|0|-0.5604|1.2049|28.5174|0.32||209.111|63.414|35.704|14.108|9.019|-1.518|14.37|14.37|529.2338|15.21|2017-07-05/ev_revenues|0.6957|2017-07-19/ev_revenues|0.7257|2017-08-02/ev_revenues|0.6928|2017-08-16/ev_revenues|0.7413|2017-08-30/ev_revenues|0.738|2017-07-05/ev_free_cash_flow|11.28|2017-07-19/ev_free_cash_flow|11.7669|2017-08-02/ev_free_cash_flow|11.232|2017-08-16/ev_free_cash_flow|12.0193|2017-08-30/ev_free_cash_flow|11.9652|2017-07-05/ps_ratio|0.5699|2017-07-19/ps_ratio|0.6003|2017-08-02/ps_ratio|0.5669|2017-08-16/ps_ratio|0.616|2017-08-30/ps_ratio|0.6127|2017-07-05/pe_ratio|5.6333|2017-07-19/pe_ratio|5.9333|2017-08-02/pe_ratio|5.6037|2017-08-16/pe_ratio|6.0889|2017-08-30/pe_ratio|6.0556|2017-07-05/price_to_book_value|2.0565|2017-07-19/price_to_book_value|2.166|2017-08-02/price_to_book_value|2.0457|2017-08-16/price_to_book_value|2.2228|2017-08-30/price_to_book_value|2.2106|2017-07-11/peg_ratio|0.0423|2017-07-25/peg_ratio|0.0433|2017-08-08/peg_ratio|0.0463|2017-08-22/peg_ratio|0.0441|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0243|2017-07-31/percent_of_shares_outstanding|1.0732|2017-08-15/percent_of_shares_outstanding|1.1446|2017-08-31/percent_of_shares_outstanding|1.1977|2017-07-05/price|15.21|2017-07-19/price|16.02|2017-08-02/price|15.13|2017-08-16/price|16.44|2017-08-30/price|16.35|2017-07-05/total_return_price|15.21|2017-07-19/total_return_price|16.02|2017-08-02/total_return_price|15.13|2017-08-16/total_return_price|16.44|2017-08-30/total_return_price|16.35|2017-07-05/enterprise_value|528.6605|2017-07-19/enterprise_value|551.4774|2017-08-02/enterprise_value|526.4085|2017-08-16/enterprise_value|563.31|2017-08-30/enterprise_value|560.7748
russ2000_1325|SRI|201709|297.173|50.791|78.643|108.919|116.235|315.74|132.748|182.992||224.529|73.356|7.056|0.8566|8.6122|13.8886|1.1898|0.7326|7.2407|2.6433|0.0503|0.6036|0|-0.1225|0.9989|28.6523|0.28||203.582|62.549|37.277|11.858|8.049|-1.508|19.55|19.55|650.9159|21.8|2017-10-11/ev_revenues|0.8851|2017-10-25/ev_revenues|0.9104|2017-11-08/ev_revenues|0.8854|2017-11-22/ev_revenues|0.9043|2017-10-11/ev_free_cash_flow|14.4113|2017-10-25/ev_free_cash_flow|14.8237|2017-11-08/ev_free_cash_flow|14.4172|2017-11-22/ev_free_cash_flow|14.7251|2017-10-11/ps_ratio|0.7881|2017-10-25/ps_ratio|0.8138|2017-11-08/ps_ratio|0.7885|2017-11-22/ps_ratio|0.8077|2017-10-11/pe_ratio|8.3206|2017-10-25/pe_ratio|8.5916|2017-11-08/pe_ratio|8.3244|2017-11-22/pe_ratio|8.5267|2017-10-11/price_to_book_value|2.7352|2017-10-25/price_to_book_value|2.8243|2017-11-08/price_to_book_value|2.7365|2017-11-22/price_to_book_value|2.803|2017-10-03/peg_ratio|0.0737|2017-10-17/peg_ratio|0.077|2017-10-31/peg_ratio|0.0792|2017-11-14/peg_ratio|0.0757|2017-11-28/peg_ratio|0.0803|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9357|2017-10-31/percent_of_shares_outstanding|0.9297|2017-11-15/percent_of_shares_outstanding|1.0045|2017-11-30/percent_of_shares_outstanding|2.1308|2017-10-11/price|21.8|2017-10-25/price|22.51|2017-11-08/price|21.81|2017-11-22/price|22.34|2017-10-11/total_return_price|21.8|2017-10-25/total_return_price|22.51|2017-11-08/total_return_price|21.81|2017-11-22/total_return_price|22.34|2017-10-11/enterprise_value|698.8598|2017-10-25/enterprise_value|718.8612|2017-11-08/enterprise_value|699.1459|2017-11-22/enterprise_value|714.0766
russ2000_1325|SRI|201712|303.369|66.003|73.471|110.402|113.662|314.965|136.124|178.841||244.072|92.264|7.118|0.9878|15.6541|16.0844|1.2651|0.8923|9.4198|3.0966|0.0824|0.5287|0|-0.3562|1.6041|29.2487|0.65||207.44|61.026|34.646|12.872|18.908|-1.347|24.68|24.68|779.9972|23.9|2018-01-03/ev_revenues|0.8934|2018-01-17/ev_revenues|0.9655|2018-01-31/ev_revenues|0.9084|2018-02-14/ev_revenues|0.8503|2018-02-28/ev_revenues|0.8202|2018-01-03/ev_free_cash_flow|15.759|2018-01-17/ev_free_cash_flow|17.0312|2018-01-31/ev_free_cash_flow|16.0243|2018-02-14/ev_free_cash_flow|14.9993|2018-02-28/ev_free_cash_flow|14.4686|2018-01-03/ps_ratio|0.8334|2018-01-17/ps_ratio|0.907|2018-01-31/ps_ratio|0.8488|2018-02-14/ps_ratio|0.7895|2018-02-28/ps_ratio|0.7588|2018-01-03/pe_ratio|15.2229|2018-01-17/pe_ratio|16.5669|2018-01-31/pe_ratio|15.5032|2018-02-14/pe_ratio|14.4204|2018-02-28/pe_ratio|13.8599|2018-01-03/price_to_book_value|2.7594|2018-01-17/price_to_book_value|3.0031|2018-01-31/price_to_book_value|2.8102|2018-02-14/price_to_book_value|2.614|2018-02-28/price_to_book_value|2.5123|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4006|2018-01-31/percent_of_shares_outstanding|1.3584|2018-02-15/percent_of_shares_outstanding|1.5222|2018-02-28/percent_of_shares_outstanding|1.6102|2018-01-03/price|23.9|2018-01-17/price|26.01|2018-01-31/price|24.34|2018-02-14/price|22.64|2018-02-28/price|21.76|2018-01-03/total_return_price|23.9|2018-01-17/total_return_price|26.01|2018-01-31/total_return_price|24.34|2018-02-14/total_return_price|22.64|2018-02-28/total_return_price|21.76|2018-01-03/enterprise_value|736.543|2018-01-17/enterprise_value|796.0028|2018-01-31/enterprise_value|748.9422|2018-02-14/enterprise_value|701.0362|2018-02-28/enterprise_value|676.2313
russ2000_1325|SRI|201803|318.693|57.404|78.628|114.94|114.138|320.585|145.478|175.107||259.617|105.432|8.505|1.0017|17.258|17.6693|1.4681|0.9429|17.2229|3.1253||0.4733|0|-0.4403|1.2905|28.936|0.46||225.93|67.969|37.261|16.613|13.38|-1.354|27.04|27.04|825.8286|28.59|2018-04-11/ev_revenues|1.0401|2018-04-25/ev_revenues|0.9919|2018-05-09/ev_revenues|1.0507|2018-05-23/ev_revenues|1.1278|2018-04-11/ev_free_cash_flow|20.2955|2018-04-25/ev_free_cash_flow|19.3559|2018-05-09/ev_free_cash_flow|20.5027|2018-05-23/ev_free_cash_flow|22.0066|2018-04-11/ps_ratio|0.9745|2018-04-25/ps_ratio|0.9258|2018-05-09/ps_ratio|0.9858|2018-05-23/ps_ratio|1.0638|2018-04-11/pe_ratio|16.7193|2018-04-25/pe_ratio|15.883|2018-05-09/pe_ratio|16.9123|2018-05-23/pe_ratio|18.2515|2018-04-11/price_to_book_value|3.1374|2018-04-25/price_to_book_value|2.9805|2018-05-09/price_to_book_value|3.172|2018-05-23/price_to_book_value|3.4232|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.353|2018-04-30/percent_of_shares_outstanding|1.2209|2018-05-15/percent_of_shares_outstanding|1.449|2018-05-31/percent_of_shares_outstanding|1.5258|2018-04-11/price|28.59|2018-04-25/price|27.16|2018-05-09/price|28.92|2018-05-23/price|31.21|2018-04-11/total_return_price|28.59|2018-04-25/total_return_price|27.16|2018-05-09/total_return_price|28.92|2018-05-23/total_return_price|31.21|2018-04-11/enterprise_value|879.9911|2018-04-25/enterprise_value|839.2504|2018-05-09/enterprise_value|888.9764|2018-05-23/enterprise_value|954.1855
russ2000_1325|SRI|201806|315.982|58.965|80.232|111.245|103.395|302.6|148.003|154.597||258.046|120.552|8.911|1.2755|19.058|24.8897|1.8852|1.2663|20.8187|3.9047||0.4456|0|1.2555|2.2502|28.9777|0.52||220.602|67.418|35.256|18.94|15.12|-1.17|37.15|37.15|1123.3305|35.71|2018-07-05/ev_revenues|1.2514|2018-07-19/ev_revenues|1.2085|2018-08-02/ev_revenues|1.2218|2018-08-16/ev_revenues|1.1109|2018-08-30/ev_revenues|1.0567|2018-07-05/ev_free_cash_flow|22.857|2018-07-19/ev_free_cash_flow|22.0744|2018-08-02/ev_free_cash_flow|22.3169|2018-08-16/ev_free_cash_flow|20.2906|2018-08-30/ev_free_cash_flow|19.3018|2018-07-06/ps_ratio|1.2057|2018-07-20/ps_ratio|1.1385|2018-08-03/ps_ratio|1.0497|2018-08-17/ps_ratio|1.0878|2018-08-31/ps_ratio|1.0105|2018-07-05/pe_ratio|18.6963|2018-07-19/pe_ratio|18.0209|2018-08-02/pe_ratio|18.2304|2018-08-16/pe_ratio|16.4817|2018-08-30/pe_ratio|15.6283|2018-07-05/price_to_book_value|3.9417|2018-07-19/price_to_book_value|3.7993|2018-08-02/price_to_book_value|3.8434|2018-08-16/price_to_book_value|3.4747|2018-08-30/price_to_book_value|3.2948|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8214|2018-07-31/percent_of_shares_outstanding|1.4442|2018-08-15/percent_of_shares_outstanding|1.55|2018-08-31/percent_of_shares_outstanding|1.2989|2018-07-06/price|35.71|2018-07-20/price|33.72|2018-08-03/price|31.09|2018-08-17/price|32.22|2018-08-31/price|29.93|2018-07-06/total_return_price|35.71|2018-07-20/total_return_price|33.72|2018-08-03/total_return_price|31.09|2018-08-17/total_return_price|32.22|2018-08-31/total_return_price|29.93|2018-07-06/enterprise_value|1073.1369|2018-07-20/enterprise_value|1016.4558|2018-08-03/enterprise_value|941.5361|2018-08-17/enterprise_value|973.7216|2018-08-31/enterprise_value|908.4962
russ2000_1325|SRI|201809|319.91|60.655|86.755|111.012|100.207|289.853|145.743|144.11||269.399|133.803|8.875|1.0617|14.6604|19.3928|1.5912|1.0034|15.7068|3.3114||0.3861|0|1.4821|2.2817|29.065|0.46||208.853|63.285|32.589|16.759|13.292|-1.155|29.72|29.72|902.5148|24.73|2018-10-11/ev_revenues|0.8666|2018-10-25/ev_revenues|0.7977|2018-11-08/ev_revenues|0.9093|2018-11-23/ev_revenues|0.9509|2018-10-11/ev_free_cash_flow|16.4944|2018-10-25/ev_free_cash_flow|15.182|2018-11-08/ev_free_cash_flow|17.3057|2018-11-23/ev_free_cash_flow|18.0974|2018-10-12/ps_ratio|0.8328|2018-10-26/ps_ratio|0.7597|2018-11-09/ps_ratio|0.8719|2018-11-23/ps_ratio|0.9187|2018-10-11/pe_ratio|11.8325|2018-10-25/pe_ratio|10.8325|2018-11-08/pe_ratio|12.4498|2018-11-23/pe_ratio|13.0526|2018-10-11/price_to_book_value|2.6147|2018-10-25/price_to_book_value|2.3938|2018-11-08/price_to_book_value|2.7512|2018-11-23/price_to_book_value|2.8844|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.6247|2018-10-31/percent_of_shares_outstanding|1.3178|2018-11-15/percent_of_shares_outstanding|2.5082|2018-11-30/percent_of_shares_outstanding|2.3662|2018-10-12/price|24.73|2018-10-26/price|22.56|2018-11-09/price|25.89|2018-11-23/price|27.28|2018-10-12/total_return_price|24.73|2018-10-26/total_return_price|22.56|2018-11-09/total_return_price|25.89|2018-11-23/total_return_price|27.28|2018-10-12/enterprise_value|747.7556|2018-10-26/enterprise_value|685.9813|2018-11-09/enterprise_value|780.8347|2018-11-23/enterprise_value|820.4282
russ2000_1325|SRI|201812|320.177|81.092|79.278|112.213|98.749|276.253|147.307|128.946||283.266|146.251|8.88|0.804|13.3645|15.3014|1.2862|0.7688|10.9234|2.4139||0.3478|0|1.6541|2.4463|29.1003|0.41||210.814|57.959|33.447|12.746|12.056|-1.041|22.83|22.83|693.6721|25.63|2019-01-04/ev_revenues|0.863|2019-01-18/ev_revenues|0.9058|2019-02-01/ev_revenues|0.8752|2019-02-15/ev_revenues|0.9206|2019-01-04/ev_free_cash_flow|14.4472|2019-01-18/ev_free_cash_flow|15.1629|2019-02-01/ev_free_cash_flow|14.6509|2019-02-15/ev_free_cash_flow|15.4107|2019-01-04/ps_ratio|0.8587|2019-01-18/ps_ratio|0.9022|2019-02-01/ps_ratio|0.8711|2019-02-15/ps_ratio|0.9173|2019-01-04/pe_ratio|13.8541|2019-01-18/pe_ratio|14.5568|2019-02-01/pe_ratio|14.0541|2019-02-15/pe_ratio|14.8|2019-01-04/price_to_book_value|2.5776|2019-01-18/price_to_book_value|2.7083|2019-02-01/price_to_book_value|2.6148|2019-02-15/price_to_book_value|2.7536|2019-01-09/peg_ratio|0.8311|2019-01-23/peg_ratio|0.7874|2019-02-06/peg_ratio|0.8235|2019-02-20/peg_ratio|0.8383|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2066|2019-01-31/percent_of_shares_outstanding|1.8072|2019-02-15/percent_of_shares_outstanding|2.3836|2019-02-28/percent_of_shares_outstanding|2.5719|2019-01-04/price|25.63|2019-01-18/price|26.93|2019-02-01/price|26|2019-02-15/price|27.38|2019-01-04/total_return_price|25.63|2019-01-18/total_return_price|26.93|2019-02-01/total_return_price|26|2019-02-15/total_return_price|27.38|2019-01-04/enterprise_value|747.5714|2019-01-18/enterprise_value|784.6058|2019-02-01/enterprise_value|758.112|2019-02-15/enterprise_value|797.4254
russ2000_1325|SRI|201903|323.416|53.086|92.162|133.548|95.37|294.505|156.749|137.756||287.758|155.908|10.763|0.9762|17.3149|16.3408|1.4906|0.9669|15.6|2.9235|0.8653|0.3227|0|1.29|2.7873|29.085|0.33||218.297|60.853|35.91|11.492|9.657|-1.003|28.86|28.86|845.553|31.25|2019-04-12/ev_revenues|1.0908|2019-04-26/ev_revenues|1.1048|2019-05-10/ev_revenues|0.9988|2019-05-24/ev_revenues|0.9307|2019-04-12/ev_free_cash_flow|24.4604|2019-04-26/ev_free_cash_flow|24.775|2019-05-10/ev_free_cash_flow|22.3991|2019-05-24/ev_free_cash_flow|20.8702|2019-04-12/ps_ratio|1.0576|2019-04-26/ps_ratio|1.0718|2019-05-10/ps_ratio|0.9645|2019-05-24/ps_ratio|0.8955|2019-04-12/pe_ratio|18.1686|2019-04-26/pe_ratio|18.4128|2019-05-10/pe_ratio|16.5698|2019-05-24/pe_ratio|15.3837|2019-04-12/price_to_book_value|3.1162|2019-04-26/price_to_book_value|3.1581|2019-05-10/price_to_book_value|2.842|2019-05-24/price_to_book_value|2.6385|2019-04-03/peg_ratio|29.4577|2019-04-17/peg_ratio|31.5654|2019-05-01/peg_ratio|31.128|2019-05-15/peg_ratio|27.9764|2019-05-29/peg_ratio|26.0775|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.028|2019-04-30/percent_of_shares_outstanding|3.2763|2019-05-15/percent_of_shares_outstanding|7.9272|2019-05-31/percent_of_shares_outstanding|7.1481|2019-04-12/price|31.25|2019-04-26/price|31.67|2019-05-10/price|28.5|2019-05-24/price|26.46|2019-04-12/total_return_price|31.25|2019-04-26/total_return_price|31.67|2019-05-10/total_return_price|28.5|2019-05-24/total_return_price|26.46|2019-04-12/enterprise_value|936.4918|2019-04-26/enterprise_value|948.5341|2019-05-10/enterprise_value|857.572|2019-05-24/enterprise_value|799.0348
russ2000_1325|SRI|201906|336.089|51.503|100.751|135.924|95.267|314.548|163.515|151.033||281.499|195.672|50.689|1.1232|12.2648|25.1872|1.5385|1.0904|18.7326|3.2129|32.2613|0.3734|0|6.5708|7.7311|28.294|1.41||222.241|56.827|27.522|48.83|39.764|-1.001|32.22|32.22|964.3162|31.46|2019-07-05/ev_revenues|1.0632|2019-07-19/ev_revenues|1.0641|2019-08-02/ev_revenues|1.0252|2019-08-16/ev_revenues|1.0363|2019-08-30/ev_revenues|1.0398|2019-07-05/ev_free_cash_flow|31.6853|2019-07-19/ev_free_cash_flow|31.7137|2019-08-02/ev_free_cash_flow|30.553|2019-08-16/ev_free_cash_flow|30.885|2019-08-30/ev_free_cash_flow|30.9894|2019-07-05/ps_ratio|1.0564|2019-07-19/ps_ratio|1.0574|2019-08-02/ps_ratio|1.0158|2019-08-16/ps_ratio|1.0276|2019-08-30/ps_ratio|1.0313|2019-07-05/pe_ratio|12.0536|2019-07-19/pe_ratio|12.0651|2019-08-02/pe_ratio|11.59|2019-08-16/pe_ratio|11.7241|2019-08-30/pe_ratio|11.7663|2019-07-05/price_to_book_value|3.0585|2019-07-19/price_to_book_value|3.0614|2019-08-02/price_to_book_value|2.9424|2019-08-16/price_to_book_value|2.9764|2019-08-30/price_to_book_value|2.9872|2019-07-11/peg_ratio|0.3245|2019-07-25/peg_ratio|0.3545|2019-08-08/peg_ratio|0.3249|2019-08-22/peg_ratio|0.3259|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.8716|2019-07-31/percent_of_shares_outstanding|7.2664|2019-08-15/percent_of_shares_outstanding|6.2381|2019-08-30/percent_of_shares_outstanding|5.8346|2019-07-05/price|31.46|2019-07-19/price|31.49|2019-08-02/price|30.25|2019-08-16/price|30.6|2019-08-30/price|30.71|2019-07-05/total_return_price|31.46|2019-07-19/total_return_price|31.49|2019-08-02/total_return_price|30.25|2019-08-16/total_return_price|30.6|2019-08-30/total_return_price|30.71|2019-07-05/enterprise_value|914.5638|2019-07-19/enterprise_value|915.3848|2019-08-02/enterprise_value|881.8823|2019-08-16/enterprise_value|891.4658|2019-08-30/enterprise_value|894.4777
russ2000_1325|SRI|201909|331.242|55.263|103.597|138.961|91.793|317.424|160.648|156.776||276.58|202.333|50.836|1.0443|13.2846|31.1222|1.5239|1.036|11.8199|3.0008|0.3269|0.4043|0|6.443|4.6049|27.796|0.24||203.386|51.855|30.978|8.111|6.661|-1.149|30.85|30.85|898.3111|31.13|2019-10-11/ev_revenues|1.0642|2019-10-25/ev_revenues|1.1331|2019-11-08/ev_revenues|1.0533|2019-11-22/ev_revenues|0.9872|2019-10-11/ev_free_cash_flow|54.5503|2019-10-25/ev_free_cash_flow|58.0856|2019-11-08/ev_free_cash_flow|53.9934|2019-11-22/ev_free_cash_flow|50.6079|2019-10-11/ps_ratio|1.0405|2019-10-25/ps_ratio|1.1124|2019-11-08/ps_ratio|1.0291|2019-11-22/ps_ratio|0.9603|2019-10-11/pe_ratio|13.0251|2019-10-25/pe_ratio|13.9247|2019-11-08/pe_ratio|12.8828|2019-11-22/pe_ratio|12.0209|2019-10-11/price_to_book_value|3.0842|2019-10-25/price_to_book_value|3.2973|2019-11-08/price_to_book_value|3.0506|2019-11-22/price_to_book_value|2.8465|2019-10-03/peg_ratio|0.8733|2019-10-17/peg_ratio|0.9436|2019-10-31/peg_ratio|0.9001|2019-11-14/peg_ratio|0.8832|2019-11-29/peg_ratio|0.8786|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.4723|2019-10-31/percent_of_shares_outstanding|4.2664|2019-11-15/percent_of_shares_outstanding|3.8739|2019-11-29/percent_of_shares_outstanding|3.5158|2019-10-11/price|31.13|2019-10-25/price|33.28|2019-11-08/price|30.79|2019-11-22/price|28.73|2019-10-11/total_return_price|31.13|2019-10-25/total_return_price|33.28|2019-11-08/total_return_price|30.79|2019-11-22/total_return_price|28.73|2019-10-11/enterprise_value|909.5723|2019-10-25/enterprise_value|968.5198|2019-11-08/enterprise_value|900.2864|2019-11-22/enterprise_value|843.8362
russ2000_1325|SRI|201912|331.266|69.403|93.449|144.51|93.996|312.305|138.596|173.709||289.904|206.542|50.773|1.0398|14.3193|53.3032|1.4336|1.0151|12.7071|3.009|0.8646|0.4454|0|6.1099|3.0423|27.8054|0.16||190.365|44.198|29.765|-0.04|4.209|-1.171|30.37|30.37|888.7771|30.09|2020-01-03/ev_revenues|1.0601|2020-01-17/ev_revenues|1.0414|2020-01-31/ev_revenues|0.9868|2020-02-14/ev_revenues|1.0516|2020-02-28/ev_revenues|0.7976|2020-01-03/ev_free_cash_flow|-59.1117|2020-01-17/ev_free_cash_flow|-58.0676|2020-01-31/ev_free_cash_flow|-55.0267|2020-02-14/ev_free_cash_flow|-58.6355|2020-02-28/ev_free_cash_flow|-44.4758|2020-01-03/ps_ratio|1.0187|2020-01-17/ps_ratio|0.9994|2020-01-31/ps_ratio|0.9432|2020-02-14/ps_ratio|1.0099|2020-02-28/ps_ratio|0.7482|2020-01-03/pe_ratio|14.0607|2020-01-17/pe_ratio|13.7944|2020-01-31/pe_ratio|13.0187|2020-02-14/pe_ratio|13.9393|2020-02-28/pe_ratio|10.3271|2020-01-03/price_to_book_value|2.8448|2020-01-17/price_to_book_value|2.7909|2020-01-31/price_to_book_value|2.6339|2020-02-14/price_to_book_value|2.8202|2020-02-28/price_to_book_value|2.0894|2020-01-10/peg_ratio|0.8764|2020-01-24/peg_ratio|0.8502|2020-02-07/peg_ratio|0.8526|2020-02-21/peg_ratio|0.883|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.7311|2020-01-31/percent_of_shares_outstanding|2.4024|2020-02-14/percent_of_shares_outstanding|2.4363|2020-02-28/percent_of_shares_outstanding|1.928|2020-01-03/price|30.09|2020-01-17/price|29.52|2020-01-31/price|27.86|2020-02-14/price|29.83|2020-02-28/price|22.1|2020-01-03/total_return_price|30.09|2020-01-17/total_return_price|29.52|2020-01-31/total_return_price|27.86|2020-02-14/total_return_price|29.83|2020-02-28/total_return_price|22.1|2020-01-03/enterprise_value|884.4297|2020-01-17/enterprise_value|868.8072|2020-01-31/enterprise_value|823.3099|2020-02-14/enterprise_value|877.3036|2020-02-28/enterprise_value|665.4464
russ2000_1325|SRI|202003|349.259|81.305|95.777|136.465|86.742|333.197|130.469|202.728||267.293|210.032|60.999|0.5969|9.8773|-33.2837|0.8903|0.5498|7.5888|1.5118|0.4677|0.6127|0|9.9097|1.9264|27.591|0.13||182.966|45.397|29.503|4.703|3.49|-1.03|16.24|16.24|497.9903|17.77|2020-04-13/ev_revenues|0.7036|2020-04-27/ev_revenues|0.7019|2020-05-11/ev_revenues|0.6965|2020-05-26/ev_revenues|0.783|2020-04-13/ev_free_cash_flow|-39.1157|2020-04-27/ev_free_cash_flow|-39.0218|2020-05-11/ev_free_cash_flow|-38.7215|2020-05-26/ev_free_cash_flow|-43.53|2020-04-13/ps_ratio|0.6199|2020-04-27/ps_ratio|0.6182|2020-05-11/ps_ratio|0.6126|2020-05-26/ps_ratio|0.7019|2020-04-13/pe_ratio|9.1598|2020-04-27/pe_ratio|9.134|2020-05-11/pe_ratio|9.0515|2020-05-26/pe_ratio|10.3711|2020-04-13/price_to_book_value|1.7945|2020-04-27/price_to_book_value|1.7895|2020-05-11/price_to_book_value|1.7733|2020-05-26/price_to_book_value|2.0319|2020-04-03/peg_ratio|0.5606|2020-04-17/peg_ratio|0.6811|2020-05-01/peg_ratio|0.7871|2020-05-15/peg_ratio|0.6819|2020-05-29/peg_ratio|0.8294|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.6868|2020-04-30/percent_of_shares_outstanding|1.5865|2020-05-15/percent_of_shares_outstanding|1.9126|2020-05-29/percent_of_shares_outstanding|1.6395|2020-04-13/price|17.77|2020-04-27/price|17.72|2020-05-11/price|17.56|2020-05-26/price|20.12|2020-04-13/total_return_price|17.77|2020-04-27/total_return_price|17.72|2020-05-11/total_return_price|17.56|2020-05-26/total_return_price|20.12|2020-04-13/enterprise_value|562.1316|2020-04-27/enterprise_value|560.782|2020-05-11/enterprise_value|556.4666|2020-05-26/enterprise_value|625.5692
russ2000_1325|SRI|202006|296.643|72.412|96.933|137.257|86.91|307.957|103.969|203.988||249.262|188.298|60.639|0.7556|-88.339|-42.0085|1.169|0.6736|10.6082|1.9501|0.8294|0.6659|0|-1.251|1.5945|26.952|-0.81||99.545|13.254|27.693|-28.455|-21.734|-1.41|19.31|19.31|603.7047|19.37|2020-07-07/ev_revenues|0.9117|2020-07-21/ev_revenues|0.9597|2020-08-04/ev_revenues|0.9801|2020-08-18/ev_revenues|1.0276|2020-07-07/ev_free_cash_flow|-22.1203|2020-07-21/ev_free_cash_flow|-23.2827|2020-08-04/ev_free_cash_flow|-23.7784|2020-08-18/ev_free_cash_flow|-24.9312|2020-07-07/ps_ratio|0.7887|2020-07-21/ps_ratio|0.8376|2020-08-04/ps_ratio|0.8583|2020-08-18/ps_ratio|0.9068|2020-07-07/price_to_book_value|2.0982|2020-07-21/price_to_book_value|2.2282|2020-08-04/price_to_book_value|2.2837|2020-08-18/price_to_book_value|2.4126|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.607|2020-07-31/percent_of_shares_outstanding|1.6246|2020-08-14/percent_of_shares_outstanding|2.0224|2020-08-31/percent_of_shares_outstanding|1.6453|2020-07-07/price|19.37|2020-07-21/price|20.57|2020-08-04/price|21.08|2020-08-18/price|22.27|2020-07-07/total_return_price|19.37|2020-07-21/total_return_price|20.57|2020-08-04/total_return_price|21.08|2020-08-18/total_return_price|22.27|2020-07-07/enterprise_value|616.5804|2020-07-21/enterprise_value|648.9816|2020-08-04/enterprise_value|662.7985|2020-08-18/enterprise_value|694.9323
russ2000_1325|SRI|202009|||||||||||||0.8659||-21.0077||0.7419||1.9738|||0||1.3422||||||||||18.22|18.22|585.5693|22.65|2020-10-13/ev_revenues|1.0428|2020-10-22/ev_revenues|1.0647|2020-10-13/ev_free_cash_flow|-25.2993|2020-10-22/ev_free_cash_flow|-25.8321|2020-10-13/ps_ratio|0.9223|2020-10-23/ps_ratio|0.9488|2020-10-13/price_to_book_value|2.4537|2020-10-23/price_to_book_value|2.5241|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|22.65|2020-10-23/price|23.3|2020-10-13/total_return_price|22.65|2020-10-23/total_return_price|23.3|2020-10-13/enterprise_value|705.1935|2020-10-22/enterprise_value|720.0452