russ2000_1567|SREV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1567|SREV|Long Name|ServiceSource International Inc Total Current Assets (Quarterly) (USD)|ServiceSource International Inc Cash and Short Term Investments (Quarterly) (USD)|ServiceSource International Inc Inventories (Quarterly) (USD)|ServiceSource International Inc Net PP&E (Quarterly) (USD)|ServiceSource International Inc Goodwill and Intangibles (Quarterly) (USD)|ServiceSource International Inc Total Liabilities (Quarterly) (USD)|ServiceSource International Inc Total Current Liabilities (Quarterly) (USD)|ServiceSource International Inc Total Long Term Liabilities (Quarterly) (USD)|ServiceSource International Inc Total Deposits (Quarterly) (USD)|ServiceSource International Inc Book Value (Quarterly) (USD)|ServiceSource International Inc Retained Earnings (Quarterly) (USD)|ServiceSource International Inc Treasury Stock (Quarterly) (USD)|ServiceSource International Inc EV to Revenues|ServiceSource International Inc EV to Earnings|ServiceSource International Inc EV to Free Cash Flow|ServiceSource International Inc EV to Assets (Quarterly)|ServiceSource International Inc PS Ratio|ServiceSource International Inc PE Ratio|ServiceSource International Inc Price to Book Value|ServiceSource International Inc PEG Ratio|ServiceSource International Inc Debt to Equity Ratio|ServiceSource International Inc Dividend Yield|ServiceSource International Inc Shareholder Yield (TTM)|ServiceSource International Inc Percent of Shares Outstanding Short|ServiceSource International Inc Average Diluted Shares Outstanding (Quarterly)|ServiceSource International Inc EPS Diluted (Quarterly) (USD)|ServiceSource International Inc Dividend Per Share (Quarterly) (USD)|ServiceSource International Inc Revenue (Quarterly) (USD)|ServiceSource International Inc Gross Profit (Quarterly) (USD)|ServiceSource International Inc SG&A Expense (Quarterly) (USD)|ServiceSource International Inc Pre-Tax Income (Quarterly) (USD)|ServiceSource International Inc Net Income (Quarterly) (USD)|ServiceSource International Inc Net Interest Income (Quarterly) (USD)|ServiceSource International Inc Price (USD)|ServiceSource International Inc Total Return Price (USD)|ServiceSource International Inc Enterprise Value (USD)||
russ2000_1567|SREV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1567|SREV|200912|43.725|13.169||14.001|6.334|39.249|24.626|14.623||30.331|0|0.126|||||||||0.5805||||57.284|0.0843||33.787|16.487|9.943|5.967|4.831|-0.344|||||
russ2000_1567|SREV|201003|||||||||||||||||||||||||56.884|-0.03||32.176|11.405|11.574|-1.593|-1.77|-0.311|||||
russ2000_1567|SREV|201006|||||||||||||||||||||||||58.709|0.03||37.976|16.801|12.732|2.443|1.517|-0.304|||||
russ2000_1567|SREV|201009|68.15|23.231||18.496|6.334|66.216|49.263|16.953||32.92|0|0.441|||||||||0.5404||||57.408|-0.02||38.316|16.421|5.4537|-0.738|-1.003|-0.325|||||
russ2000_1567|SREV|201012|76.388|22.652||19.418|6.334|74.219|58.253|15.966||33.884|0|0.441|||||||||0.4562||||65.5063|-0.02||44.467|18.26|15.051|-0.532|-1.311|-0.331|||||
russ2000_1567|SREV|201103|125.7|73.883||19.664|6.334|31.514|29.362|2.152||149.765|21.721|0.441|5.17|43.6622|58.7425|4.0028|4.7488|45.1133|24.0303||0.0109|0|-11.0368|0.0431|63.096|0.28||46.122|19.986|18.958|-2.543|17.416|-0.333|12.18|12.18|790.6737|12.11|2011-04-01/ev_revenues|4.3207|2011-04-08/ev_revenues|4.5837|2011-04-15/ev_revenues|4.411|2011-04-25/ev_revenues|4.2343|2011-05-02/ev_revenues|4.5601|2011-05-09/ev_revenues|5.6|2011-05-16/ev_revenues|6.6601|2011-05-23/ev_revenues|7.6959|2011-05-31/ev_revenues|7.437|2011-04-01/ev_free_cash_flow|-51|2011-04-08/ev_free_cash_flow|-54.1043|2011-04-15/ev_free_cash_flow|-52.0656|2011-04-25/ev_free_cash_flow|-49.9806|2011-05-02/ev_free_cash_flow|-53.8263|2011-05-09/ev_free_cash_flow|-66.1006|2011-05-16/ev_free_cash_flow|-78.6138|2011-05-23/ev_free_cash_flow|-90.8404|2011-05-31/ev_free_cash_flow|-87.7837|2011-04-01/ps_ratio|4.4396|2011-04-08/ps_ratio|4.6852|2011-04-15/ps_ratio|4.5239|2011-04-25/ps_ratio|4.359|2011-05-02/ps_ratio|4.6632|2011-05-09/ps_ratio|5.4661|2011-05-16/ps_ratio|6.4266|2011-05-23/ps_ratio|7.3651|2011-05-31/ps_ratio|7.1305|2011-04-01/pe_ratio|44.854|2011-04-04/pe_ratio|45.9281|2011-04-05/pe_ratio|47.9282|2011-04-06/pe_ratio|47.5578|2011-04-07/pe_ratio|47.669|2011-04-08/pe_ratio|47.3356|2011-04-11/pe_ratio|46.4837|2011-04-12/pe_ratio|46.0393|2011-04-13/pe_ratio|46.1504|2011-04-14/pe_ratio|46.2615|2011-04-15/pe_ratio|45.7059|2011-04-18/pe_ratio|45.1503|2011-04-19/pe_ratio|44.0021|2011-04-20/pe_ratio|43.5947|2011-04-21/pe_ratio|43.5206|2011-04-25/pe_ratio|44.0392|2011-04-26/pe_ratio|44.7059|2011-04-27/pe_ratio|45.4466|2011-04-28/pe_ratio|46.78|2011-04-29/pe_ratio|46.2985|2011-05-02/pe_ratio|47.1134|2011-05-03/pe_ratio|47.7801|2011-05-04/pe_ratio|52.2618|2011-05-05/pe_ratio|51.7062|2011-05-06/pe_ratio|53.8915|2011-05-09/pe_ratio|55.2249|2011-05-10/pe_ratio|71.3368|2011-05-11/pe_ratio|66.8921|2011-05-12/pe_ratio|65.3365|2011-05-13/pe_ratio|66.3736|2011-05-16/pe_ratio|64.9291|2011-05-17/pe_ratio|68.8552|2011-05-18/pe_ratio|71.2997|2011-05-19/pe_ratio|72.8924|2011-05-20/pe_ratio|73.9665|2011-05-23/pe_ratio|74.411|2011-05-24/pe_ratio|73.6332|2011-05-25/pe_ratio|69.7811|2011-05-26/pe_ratio|69.7811|2011-05-27/pe_ratio|71.1886|2011-05-31/pe_ratio|72.0405|2011-04-06/price_to_book_value|5.6161|2011-04-13/price_to_book_value|5.4499|2011-04-20/price_to_book_value|5.1481|2011-04-27/price_to_book_value|5.3668|2011-05-04/price_to_book_value|6.1716|2011-05-11/price_to_book_value|8.1426|2011-05-18/price_to_book_value|8.6791|2011-05-25/price_to_book_value|8.4942|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.5104|2011-04-29/percent_of_shares_outstanding|0.5694|2011-05-13/percent_of_shares_outstanding|1.1642|2011-05-31/percent_of_shares_outstanding|1.9365|2011-04-01/price|12.11|2011-04-08/price|12.78|2011-04-15/price|12.34|2011-04-25/price|11.89|2011-05-02/price|12.72|2011-05-09/price|14.91|2011-05-16/price|17.53|2011-05-23/price|20.09|2011-05-31/price|19.45|2011-04-01/total_return_price|12.11|2011-04-08/total_return_price|12.78|2011-04-15/total_return_price|12.34|2011-04-25/total_return_price|11.89|2011-05-02/total_return_price|12.72|2011-05-09/total_return_price|14.91|2011-05-16/total_return_price|17.53|2011-05-23/total_return_price|20.09|2011-05-31/total_return_price|19.45|2011-04-01/enterprise_value|721.0373|2011-04-08/enterprise_value|764.9265|2011-04-15/enterprise_value|736.1037|2011-04-25/enterprise_value|706.6259|2011-05-02/enterprise_value|760.9961|2011-05-09/enterprise_value|934.5299|2011-05-16/enterprise_value|1111.4412|2011-05-23/enterprise_value|1284.3011|2011-05-31/enterprise_value|1241.0861
russ2000_1567|SREV|201106|128.563|73.437||21.228|6.334|33.986|31.422|2.564||153.411|20.588|0.441|8.3595|102.2671|-94.9|7.6232|7.9664|101.006|9.7972||0.0107|0|-6.0748|3.28|67.607|-0.02||48.512|20.283|19.285|-2.827|-1.133|-0.051|20.94|20.94|1341.696|22.03|2011-07-06/ev_revenues|7.9264|2011-07-13/ev_revenues|7.249|2011-07-20/ev_revenues|6.484|2011-07-27/ev_revenues|6.0324|2011-08-03/ev_revenues|6.5305|2011-08-10/ev_revenues|5.2852|2011-08-17/ev_revenues|6.2048|2011-08-24/ev_revenues|5.5036|2011-08-31/ev_revenues|6.519|2011-07-05/ev_free_cash_flow|-65.1604|2011-07-12/ev_free_cash_flow|-59.5042|2011-07-19/ev_free_cash_flow|-55.3397|2011-07-26/ev_free_cash_flow|-49.7283|2011-08-02/ev_free_cash_flow|-54.2337|2011-08-09/ev_free_cash_flow|-47.8197|2011-08-16/ev_free_cash_flow|-50.4166|2011-08-23/ev_free_cash_flow|-44.1903|2011-08-30/ev_free_cash_flow|-52.7319|2011-07-06/ps_ratio|7.8229|2011-07-13/ps_ratio|7.1868|2011-07-20/ps_ratio|6.4685|2011-07-27/ps_ratio|6.0039|2011-08-03/ps_ratio|6.4685|2011-08-10/ps_ratio|5.307|2011-08-17/ps_ratio|6.1647|2011-08-24/ps_ratio|5.5107|2011-08-31/ps_ratio|6.4578|2011-07-01/pe_ratio|97.3694|2011-07-05/pe_ratio|100.1423|2011-07-06/pe_ratio|99.5059|2011-07-07/pe_ratio|101.3242|2011-07-08/pe_ratio|99.9605|2011-07-11/pe_ratio|95.8693|2011-07-12/pe_ratio|91.8691|2011-07-13/pe_ratio|91.4145|2011-07-14/pe_ratio|90.5053|2011-07-15/pe_ratio|92.6418|2011-07-18/pe_ratio|87.0506|2011-07-19/pe_ratio|85.7778|2011-07-20/pe_ratio|82.2776|2011-07-21/pe_ratio|83.414|2011-07-22/pe_ratio|84.2322|2011-07-25/pe_ratio|77.2773|2011-07-26/pe_ratio|77.05|2011-07-27/pe_ratio|76.3681|2011-07-28/pe_ratio|80.0956|2011-07-29/pe_ratio|84.8687|2011-08-01/pe_ratio|86.1869|2011-08-02/pe_ratio|83.5958|2011-08-03/pe_ratio|82.2776|2011-08-04/pe_ratio|81.1412|2011-08-05/pe_ratio|80.9139|2011-08-08/pe_ratio|75.2772|2011-08-09/pe_ratio|74.2771|2011-08-10/pe_ratio|67.504|2011-08-11/pe_ratio|72.0043|2011-08-12/pe_ratio|76.2318|2011-08-15/pe_ratio|78.5956|2011-08-16/pe_ratio|78.0501|2011-08-17/pe_ratio|78.4137|2011-08-18/pe_ratio|67.1858|2011-08-19/pe_ratio|67.1858|2011-08-22/pe_ratio|66.5494|2011-08-23/pe_ratio|69.0041|2011-08-24/pe_ratio|70.0951|2011-08-25/pe_ratio|70.2314|2011-08-26/pe_ratio|71.8224|2011-08-29/pe_ratio|75.3226|2011-08-30/pe_ratio|81.4139|2011-08-31/pe_ratio|82.1412|2011-07-06/price_to_book_value|9.6348|2011-07-13/price_to_book_value|8.8514|2011-07-20/price_to_book_value|7.9667|2011-07-27/price_to_book_value|7.4444|2011-08-03/price_to_book_value|8.0204|2011-08-10/price_to_book_value|6.5803|2011-08-17/price_to_book_value|7.6438|2011-08-24/price_to_book_value|6.8329|2011-08-31/price_to_book_value|8.0071|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.4613|2011-07-29/percent_of_shares_outstanding|4.1723|2011-08-15/percent_of_shares_outstanding|6.8322|2011-08-31/percent_of_shares_outstanding|6.67|2011-07-05/price|22.03|2011-07-07/price|22.29|2011-07-14/price|19.91|2011-07-21/price|18.35|2011-07-28/price|17.62|2011-08-04/price|17.85|2011-08-11/price|15.84|2011-08-18/price|14.78|2011-08-25/price|15.45|2011-07-05/total_return_price|22.03|2011-07-07/total_return_price|22.29|2011-07-14/total_return_price|19.91|2011-07-21/total_return_price|18.35|2011-07-28/total_return_price|17.62|2011-08-04/total_return_price|17.85|2011-08-11/total_return_price|15.84|2011-08-18/total_return_price|14.78|2011-08-25/total_return_price|15.45|2011-07-05/enterprise_value|1415.7395|2011-07-07/enterprise_value|1433.2956|2011-07-14/enterprise_value|1272.5899|2011-07-21/enterprise_value|1167.2534|2011-07-28/enterprise_value|1125.9925|2011-08-04/enterprise_value|1141.6277|2011-08-11/enterprise_value|1004.9895|2011-08-18/enterprise_value|932.9316|2011-08-25/enterprise_value|978.4776
russ2000_1567|SREV|201109|160.559|103.791||23.919|6.334|38.41|35.518|2.892||183.366|17.763|0.441|4.7871|65.5638|-38.9027|3.591|4.8424|66.0543|6.0043|0.3133|0.0119|0|-13.2384|8.7729|69.464|-0.04||50.088|22.054|21.113|-2.324|-2.825|-0.027|13.59|13.59|852.0363|13.35|2011-10-05/ev_revenues|4.0982|2011-10-12/ev_revenues|4.6515|2011-10-19/ev_revenues|3.9365|2011-10-26/ev_revenues|3.8808|2011-11-02/ev_revenues|3.9868|2011-11-09/ev_revenues|4.3235|2011-11-16/ev_revenues|4.9728|2011-11-23/ev_revenues|4.3385|2011-11-30/ev_revenues|4.4699|2011-10-04/ev_free_cash_flow|-33.0345|2011-10-11/ev_free_cash_flow|-38.6442|2011-10-18/ev_free_cash_flow|-35.6504|2011-10-25/ev_free_cash_flow|-32.831|2011-11-01/ev_free_cash_flow|-33.4414|2011-11-08/ev_free_cash_flow|-36.6433|2011-11-15/ev_free_cash_flow|-38.8596|2011-11-22/ev_free_cash_flow|-35.9146|2011-11-29/ev_free_cash_flow|-34.4876|2011-10-05/ps_ratio|4.5288|2011-10-12/ps_ratio|5.0694|2011-10-19/ps_ratio|4.3708|2011-10-26/ps_ratio|4.3164|2011-11-02/ps_ratio|4.42|2011-11-09/ps_ratio|4.5463|2011-11-16/ps_ratio|5.1537|2011-11-23/ps_ratio|4.5604|2011-11-30/ps_ratio|4.6833|2011-10-03/pe_ratio|64.7542|2011-10-04/pe_ratio|64.3042|2011-10-05/pe_ratio|64.5042|2011-10-06/pe_ratio|66.7543|2011-10-07/pe_ratio|72.8547|2011-10-10/pe_ratio|74.7549|2011-10-11/pe_ratio|73.9548|2011-10-12/pe_ratio|72.2047|2011-10-13/pe_ratio|71.4546|2011-10-14/pe_ratio|71.9547|2011-10-17/pe_ratio|69.5545|2011-10-18/pe_ratio|68.8045|2011-10-19/pe_ratio|62.254|2011-10-20/pe_ratio|60.4039|2011-10-21/pe_ratio|60.954|2011-10-24/pe_ratio|65.1542|2011-10-25/pe_ratio|63.9542|2011-10-26/pe_ratio|61.479|2011-10-27/pe_ratio|66.6543|2011-10-28/pe_ratio|67.5044|2011-10-31/pe_ratio|66.5543|2011-11-01/pe_ratio|65.0042|2011-11-02/pe_ratio|62.9541|2011-11-03/pe_ratio|62.5541|2011-11-04/pe_ratio|63.2541|2011-11-07/pe_ratio|64.2042|2011-11-08/pe_ratio|67.5044|2011-11-09/pe_ratio|64.7542|2011-11-10/pe_ratio|64.3542|2011-11-11/pe_ratio|73.0047|2011-11-14/pe_ratio|72.5547|2011-11-15/pe_ratio|71.1546|2011-11-16/pe_ratio|73.4048|2011-11-17/pe_ratio|71.0546|2011-11-18/pe_ratio|71.2046|2011-11-21/pe_ratio|67.2044|2011-11-22/pe_ratio|66.3043|2011-11-23/pe_ratio|64.9542|2011-11-25/pe_ratio|64.1542|2011-11-28/pe_ratio|64.2042|2011-11-29/pe_ratio|63.9542|2011-11-30/pe_ratio|66.7043|2011-10-05/price_to_book_value|4.7824|2011-10-12/price_to_book_value|5.3533|2011-10-19/price_to_book_value|4.6156|2011-10-26/price_to_book_value|4.5581|2011-11-02/price_to_book_value|4.6675|2011-11-09/price_to_book_value|5.0149|2011-11-16/price_to_book_value|5.6848|2011-11-23/price_to_book_value|5.0304|2011-11-30/price_to_book_value|5.1659|2011-10-07/peg_ratio|0.3455|2011-10-14/peg_ratio|0.3412|2011-10-21/peg_ratio|0.2891|2011-10-28/peg_ratio|0.3201|2011-11-04/peg_ratio|0.3|2011-11-11/peg_ratio|0.3462|2011-11-18/peg_ratio|0.3377|2011-11-25/peg_ratio|0.3043|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.329|2011-10-31/percent_of_shares_outstanding|9.9965|2011-11-15/percent_of_shares_outstanding|8.0954|2011-11-30/percent_of_shares_outstanding|8.1981|2011-10-06/price|13.35|2011-10-13/price|14.29|2011-10-20/price|12.08|2011-10-27/price|13.33|2011-11-03/price|12.51|2011-11-10/price|12.87|2011-11-17/price|14.21|2011-11-25/price|12.83|2011-10-06/total_return_price|13.35|2011-10-13/total_return_price|14.29|2011-10-20/total_return_price|12.08|2011-10-27/total_return_price|13.33|2011-11-03/total_return_price|12.51|2011-11-10/total_return_price|12.87|2011-11-17/total_return_price|14.21|2011-11-25/total_return_price|12.83|2011-10-06/enterprise_value|805.9203|2011-10-13/enterprise_value|869.8208|2011-10-20/enterprise_value|719.5867|2011-10-27/enterprise_value|804.5607|2011-11-03/enterprise_value|748.8178|2011-11-10/enterprise_value|812.2774|2011-11-17/enterprise_value|907.4288|2011-11-25/enterprise_value|809.4371
russ2000_1567|SREV|201112|174.431|108.865||26.84|6.334|41.945|39.635|2.31||197.016|19.416|0.441|5.3557|68.1432|-42.8673|4.3091|5.5118|65.375|6.0798|0.3756|0|0|-10.7362|9.0817|77.716|0.02||60.779|29.772|22.811|3.422|1.653|-0.154|15.69|15.69|1012.5214|15.18|2012-01-04/ev_revenues|4.9436|2012-01-11/ev_revenues|5.1061|2012-01-18/ev_revenues|5.3038|2012-01-25/ev_revenues|5.5899|2012-02-01/ev_revenues|5.4945|2012-02-08/ev_revenues|5.4698|2012-02-15/ev_revenues|5.1202|2012-02-22/ev_revenues|5.1237|2012-02-29/ev_revenues|5.5266|2012-01-03/ev_free_cash_flow|-41.7066|2012-01-10/ev_free_cash_flow|-40.4723|2012-01-17/ev_free_cash_flow|-43.2279|2012-01-24/ev_free_cash_flow|-45.0076|2012-01-31/ev_free_cash_flow|-44.2612|2012-02-07/ev_free_cash_flow|-45.5242|2012-02-14/ev_free_cash_flow|-42.9983|2012-02-21/ev_free_cash_flow|-42.6251|2012-02-28/ev_free_cash_flow|-45.6855|2012-01-04/ps_ratio|5.2399|2012-01-11/ps_ratio|5.3954|2012-01-18/ps_ratio|5.5847|2012-01-25/ps_ratio|5.8585|2012-02-01/ps_ratio|5.7672|2012-02-08/ps_ratio|5.7436|2012-02-15/ps_ratio|5.4089|2012-02-22/ps_ratio|5.4123|2012-02-29/ps_ratio|5.6793|2012-01-03/pe_ratio|66.7917|2012-01-04/pe_ratio|64.5833|2012-01-05/pe_ratio|62.4167|2012-01-06/pe_ratio|63.25|2012-01-09/pe_ratio|64.9167|2012-01-10/pe_ratio|65|2012-01-11/pe_ratio|66.5|2012-01-12/pe_ratio|68.5833|2012-01-13/pe_ratio|68.75|2012-01-17/pe_ratio|69|2012-01-18/pe_ratio|68.8333|2012-01-19/pe_ratio|69.8333|2012-01-20/pe_ratio|68.625|2012-01-23/pe_ratio|68.6667|2012-01-24/pe_ratio|71.5833|2012-01-25/pe_ratio|72.2083|2012-01-26/pe_ratio|72.6667|2012-01-27/pe_ratio|72|2012-01-30/pe_ratio|68.125|2012-01-31/pe_ratio|70.5|2012-02-01/pe_ratio|71.0833|2012-02-02/pe_ratio|71.625|2012-02-03/pe_ratio|73.3333|2012-02-06/pe_ratio|73.7917|2012-02-07/pe_ratio|72.3333|2012-02-08/pe_ratio|70.7917|2012-02-09/pe_ratio|67.9167|2012-02-10/pe_ratio|69.3333|2012-02-13/pe_ratio|70.5|2012-02-14/pe_ratio|68.6667|2012-02-15/pe_ratio|66.6667|2012-02-16/pe_ratio|67.25|2012-02-17/pe_ratio|69.0833|2012-02-21/pe_ratio|68.125|2012-02-22/pe_ratio|66.7083|2012-02-23/pe_ratio|67.9167|2012-02-24/pe_ratio|68.0833|2012-02-27/pe_ratio|70.75|2012-02-28/pe_ratio|71.0833|2012-02-29/pe_ratio|70|2012-01-04/price_to_book_value|5.7091|2012-01-11/price_to_book_value|5.8786|2012-01-18/price_to_book_value|6.0848|2012-01-25/price_to_book_value|6.3832|2012-02-01/price_to_book_value|6.2837|2012-02-08/price_to_book_value|6.2579|2012-02-15/price_to_book_value|5.8933|2012-02-22/price_to_book_value|5.897|2012-02-29/price_to_book_value|6.3171|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|9.4118|2012-01-31/percent_of_shares_outstanding|9.3626|2012-02-15/percent_of_shares_outstanding|11.4806|2012-02-29/percent_of_shares_outstanding|11.222|2012-01-06/price|15.18|2012-01-13/price|16.5|2012-01-20/price|16.47|2012-01-27/price|17.28|2012-02-03/price|17.6|2012-02-10/price|16.64|2012-02-17/price|16.58|2012-02-24/price|16.34|2012-01-06/total_return_price|15.18|2012-01-13/total_return_price|16.5|2012-01-20/total_return_price|16.47|2012-01-27/total_return_price|17.28|2012-02-03/total_return_price|17.6|2012-02-10/total_return_price|16.64|2012-02-17/total_return_price|16.58|2012-02-24/total_return_price|16.34|2012-01-06/enterprise_value|992.7021|2012-01-13/enterprise_value|1088.4905|2012-01-20/enterprise_value|1086.3135|2012-01-27/enterprise_value|1145.0928|2012-02-03/enterprise_value|1168.3142|2012-02-10/enterprise_value|1098.6499|2012-02-17/enterprise_value|1094.2959|2012-02-24/enterprise_value|1076.8798
russ2000_1567|SREV|201203|173.891|100.889||29.805|6.334|36.771|30.943|5.828||205.476|18.141|0.441|5.0327|-292.64|-41.876|4.3259|5.2162|64.5|5.802||0|0|-3.2834|13.1761|73.212|-0.02||57.574|24.998|23.552|-3.226|-1.276||15.48|15.48|1041.8377|15.4|2012-04-04/ev_revenues|4.7954|2012-04-11/ev_revenues|4.7783|2012-04-18/ev_revenues|4.792|2012-04-25/ev_revenues|5.049|2012-05-02/ev_revenues|4.1523|2012-05-09/ev_revenues|3.9774|2012-05-16/ev_revenues|4.1249|2012-05-23/ev_revenues|3.9122|2012-05-30/ev_revenues|3.6652|2012-04-03/ev_free_cash_flow|-75.6096|2012-04-10/ev_free_cash_flow|-72.5795|2012-04-17/ev_free_cash_flow|-77.0449|2012-04-24/ev_free_cash_flow|-74.2275|2012-05-01/ev_free_cash_flow|-65.9545|2012-05-08/ev_free_cash_flow|-59.6753|2012-05-15/ev_free_cash_flow|-66.0609|2012-05-22/ev_free_cash_flow|-60.1543|2012-05-29/ev_free_cash_flow|-57.6|2012-04-04/ps_ratio|5.0942|2012-04-11/ps_ratio|5.0776|2012-04-18/ps_ratio|5.0909|2012-04-25/ps_ratio|5.3398|2012-05-02/ps_ratio|4.4669|2012-05-09/ps_ratio|4.2977|2012-05-16/ps_ratio|4.4404|2012-05-23/ps_ratio|4.2346|2012-05-30/ps_ratio|3.9957|2012-04-04/price_to_book_value|5.5542|2012-04-11/price_to_book_value|5.5362|2012-04-18/price_to_book_value|5.5506|2012-04-25/price_to_book_value|5.822|2012-05-02/price_to_book_value|4.8752|2012-05-09/price_to_book_value|4.6905|2012-05-16/price_to_book_value|4.8463|2012-05-23/price_to_book_value|4.6217|2012-05-30/price_to_book_value|4.3609|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|14.0147|2012-04-30/percent_of_shares_outstanding|14.22|2012-05-15/percent_of_shares_outstanding|15.0545|2012-05-31/percent_of_shares_outstanding|14.2572|2012-04-09/price|15.4|2012-04-16/price|15.69|2012-04-23/price|15.43|2012-04-30/price|16.58|2012-05-07/price|12.97|2012-05-14/price|13.58|2012-05-21/price|12.75|2012-05-29/price|12.18|2012-04-09/total_return_price|15.4|2012-04-16/total_return_price|15.69|2012-04-23/total_return_price|15.43|2012-04-30/total_return_price|16.58|2012-05-07/total_return_price|12.97|2012-05-14/total_return_price|13.58|2012-05-21/total_return_price|12.75|2012-05-29/total_return_price|12.18|2012-04-09/enterprise_value|1044.0933|2012-04-16/enterprise_value|1065.6547|2012-04-23/enterprise_value|1046.3238|2012-04-30/enterprise_value|1133.0593|2012-05-07/enterprise_value|864.389|2012-05-14/enterprise_value|909.7876|2012-05-21/enterprise_value|848.0157|2012-05-29/enterprise_value|805.5941
russ2000_1567|SREV|201206|174.195|114.197||33.661|6.334|40.643|34.549|6.094||176.055|-18.627|0.441|4.1626|-23.5206|-372.5389|4.2566|4.4769||4.8861||0|0|-4.1507|17.3607|74.172|-0.5||59.694|25.812|24.733|-3.552|-36.769||13.5|13.5|903.8336|13.7|2012-07-05/ev_revenues|4.0203|2012-07-12/ev_revenues|3.6397|2012-07-19/ev_revenues|3.5446|2012-07-26/ev_revenues|3.4264|2012-08-02/ev_revenues|2.2575|2012-08-09/ev_revenues|2.1557|2012-08-16/ev_revenues|2.1754|2012-08-23/ev_revenues|2.3232|2012-08-30/ev_revenues|2.4545|2012-07-09/ev_free_cash_flow|-351.0769|2012-07-16/ev_free_cash_flow|-339.5901|2012-07-23/ev_free_cash_flow|-325.3851|2012-07-30/ev_free_cash_flow|-291.8043|2012-08-06/ev_free_cash_flow|-210.1212|2012-08-13/ev_free_cash_flow|-199.5327|2012-08-20/ev_free_cash_flow|-224.3402|2012-08-27/ev_free_cash_flow|-225.8528|2012-07-05/ps_ratio|4.4481|2012-07-12/ps_ratio|4.0737|2012-07-19/ps_ratio|3.9801|2012-07-26/ps_ratio|3.8606|2012-08-02/ps_ratio|2.7115|2012-08-09/ps_ratio|2.6114|2012-08-16/ps_ratio|2.6308|2012-08-23/ps_ratio|2.776|2012-08-30/ps_ratio|2.9052|2012-07-05/price_to_book_value|5.8582|2012-07-12/price_to_book_value|5.365|2012-07-19/price_to_book_value|5.2418|2012-07-26/price_to_book_value|5.0886|2012-08-02/price_to_book_value|3.574|2012-08-09/price_to_book_value|3.4421|2012-08-16/price_to_book_value|3.4676|2012-08-23/price_to_book_value|3.6591|2012-08-30/price_to_book_value|3.8292|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|17.126|2012-07-31/percent_of_shares_outstanding|16.8472|2012-08-15/percent_of_shares_outstanding|12.0841|2012-08-31/percent_of_shares_outstanding|11.4395|2012-07-03/price|13.7|2012-07-10/price|12.88|2012-07-17/price|12.35|2012-07-24/price|11.9|2012-07-31/price|11.28|2012-08-07/price|8.45|2012-08-14/price|7.94|2012-08-21/price|8.91|2012-08-28/price|8.97|2012-07-03/total_return_price|13.7|2012-07-10/total_return_price|12.88|2012-07-17/total_return_price|12.35|2012-07-24/total_return_price|11.9|2012-07-31/total_return_price|11.28|2012-08-07/total_return_price|8.45|2012-08-14/total_return_price|7.94|2012-08-21/total_return_price|8.91|2012-08-28/total_return_price|8.97|2012-07-03/enterprise_value|911.1795|2012-07-10/enterprise_value|849.8066|2012-07-17/enterprise_value|810.1388|2012-07-24/enterprise_value|777.1892|2012-07-31/enterprise_value|730.7472|2012-08-07/enterprise_value|518.7621|2012-08-14/enterprise_value|480.5598|2012-08-21/enterprise_value|553.219|2012-08-28/enterprise_value|557.7134
russ2000_1567|SREV|201209|176.111|110.277||35.332|6.334|39.408|33.348|6.06||181.058|-22.213|0.441|2.842|-16.6546|-263.3665|3.0199|3.2861||4.3313||0|0|-2.2481|11.0223|74.667|-0.05||59.09|24.546|23.512|-3.262|-3.584|-0.07|10.23|10.23|652.0955|10.48|2012-10-04/ev_revenues|2.8681|2012-10-11/ev_revenues|2.5608|2012-10-18/ev_revenues|2.4047|2012-10-25/ev_revenues|2.3983|2012-11-01/ev_revenues|2.393|2012-11-08/ev_revenues|1.0707|2012-11-15/ev_revenues|0.8668|2012-11-23/ev_revenues|0.9911|2012-11-30/ev_revenues|1.1695|2012-10-02/ev_free_cash_flow|-68.079|2012-10-09/ev_free_cash_flow|-61.2107|2012-10-16/ev_free_cash_flow|-60.7578|2012-10-23/ev_free_cash_flow|-56.0028|2012-10-31/ev_free_cash_flow|-57.0098|2012-11-07/ev_free_cash_flow|-27.4874|2012-11-14/ev_free_cash_flow|-20.994|2012-11-21/ev_free_cash_flow|-23.5612|2012-11-28/ev_free_cash_flow|-26.7324|2012-10-04/ps_ratio|3.3072|2012-10-11/ps_ratio|3.0023|2012-10-18/ps_ratio|2.8474|2012-10-25/ps_ratio|2.8411|2012-11-01/ps_ratio|2.8348|2012-11-08/ps_ratio|1.5233|2012-11-15/ps_ratio|1.321|2012-11-23/ps_ratio|1.4442|2012-11-30/ps_ratio|1.6212|2012-10-04/price_to_book_value|4.3655|2012-10-11/price_to_book_value|3.963|2012-10-18/price_to_book_value|3.7586|2012-10-25/price_to_book_value|3.7502|2012-11-01/price_to_book_value|3.7433|2012-11-08/price_to_book_value|2.0114|2012-11-15/price_to_book_value|1.7444|2012-11-23/price_to_book_value|1.9071|2012-11-30/price_to_book_value|2.1408|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|11.6256|2012-10-31/percent_of_shares_outstanding|11.6637|2012-11-15/percent_of_shares_outstanding|8.5645|2012-11-30/percent_of_shares_outstanding|7.7495|2012-10-02/price|10.48|2012-10-09/price|9.57|2012-10-16/price|9.51|2012-10-23/price|8.88|2012-10-31/price|9.01|2012-11-07/price|5.1|2012-11-14/price|4.24|2012-11-21/price|4.58|2012-11-28/price|5|2012-10-02/total_return_price|10.48|2012-10-09/total_return_price|9.57|2012-10-16/total_return_price|9.51|2012-10-23/total_return_price|8.88|2012-10-31/total_return_price|9.01|2012-11-07/total_return_price|5.1|2012-11-14/total_return_price|4.24|2012-11-21/total_return_price|4.58|2012-11-28/total_return_price|5|2012-10-02/enterprise_value|681.2669|2012-10-09/enterprise_value|612.5355|2012-10-16/enterprise_value|608.0038|2012-10-23/enterprise_value|560.4205|2012-10-31/enterprise_value|570.497|2012-11-07/enterprise_value|275.0668|2012-11-14/enterprise_value|210.0872|2012-11-21/enterprise_value|235.7768|2012-11-28/enterprise_value|267.511
russ2000_1567|SREV|201212|180.247|109.442||34.513|6.334|37.545|30.816|6.729||186.927|-23.398|0.441|1.3766|-7.7786|-32.9993|1.4836|1.8266||2.4121||0|0|-2.2639|7.8746|75.098|-0.02||67.345|32.026|26.263|-0.667|-1.185||5.83|5.83|330.2238|5.99|2013-01-04/ev_revenues|1.5559|2013-01-11/ev_revenues|1.5714|2013-01-18/ev_revenues|1.4286|2013-01-25/ev_revenues|1.5|2013-02-01/ev_revenues|1.5124|2013-02-08/ev_revenues|1.7142|2013-02-15/ev_revenues|1.708|2013-02-22/ev_revenues|1.559|2013-01-02/ev_free_cash_flow|-34.8821|2013-01-09/ev_free_cash_flow|-39.1818|2013-01-16/ev_free_cash_flow|-35.4964|2013-01-23/ev_free_cash_flow|-36.3409|2013-01-30/ev_free_cash_flow|-35.3428|2013-02-06/ev_free_cash_flow|-39.7961|2013-02-13/ev_free_cash_flow|-43.1745|2013-02-20/ev_free_cash_flow|-40.0264|2013-02-27/ev_free_cash_flow|-37.723|2013-01-04/ps_ratio|1.9692|2013-01-11/ps_ratio|1.9844|2013-01-18/ps_ratio|1.8442|2013-01-25/ps_ratio|1.9143|2013-02-01/ps_ratio|1.9265|2013-02-08/ps_ratio|2.1246|2013-02-15/ps_ratio|2.1185|2013-02-22/ps_ratio|1.9722|2013-01-04/price_to_book_value|2.6139|2013-01-11/price_to_book_value|2.6342|2013-01-18/price_to_book_value|2.448|2013-01-25/price_to_book_value|2.5411|2013-02-01/price_to_book_value|2.5573|2013-02-08/price_to_book_value|2.8203|2013-02-15/price_to_book_value|2.8122|2013-02-22/price_to_book_value|2.618|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.9061|2013-01-31/percent_of_shares_outstanding|7.5067|2013-02-15/percent_of_shares_outstanding|8.7097|2013-02-28/percent_of_shares_outstanding|7.8722|2013-01-02/price|5.99|2013-01-09/price|6.55|2013-01-16/price|6.07|2013-01-23/price|6.18|2013-01-30/price|6.05|2013-02-06/price|6.63|2013-02-13/price|7.07|2013-02-20/price|6.66|2013-02-27/price|6.36|2013-01-02/total_return_price|5.99|2013-01-09/total_return_price|6.55|2013-01-16/total_return_price|6.07|2013-01-23/total_return_price|6.18|2013-01-30/total_return_price|6.05|2013-02-06/total_return_price|6.63|2013-02-13/total_return_price|7.07|2013-02-20/total_return_price|6.66|2013-02-27/total_return_price|6.36|2013-01-02/enterprise_value|343.6236|2013-01-09/enterprise_value|385.9804|2013-01-16/enterprise_value|349.6746|2013-01-23/enterprise_value|357.9947|2013-01-30/enterprise_value|348.1618|2013-02-06/enterprise_value|392.0313|2013-02-13/enterprise_value|425.3116|2013-02-20/enterprise_value|394.3004|2013-02-27/enterprise_value|371.6093
russ2000_1567|SREV|201303|182.007|117.702||32.342|6.334|37.212|31.664|5.548||186.275|-33.853|0.441|1.7177|-8.1684|-43.069|1.9003|2.1414||||0|0|-1.5441|7.8007|75.61|-0.14||61.121|22.623|26.03|-9.762|-10.455|-0.054|7.02|7.02|424.2732|6.51|2013-04-08/ev_revenues|1.3986|2013-04-15/ev_revenues|1.5381|2013-04-22/ev_revenues|1.2065|2013-04-29/ev_revenues|1.4978|2013-05-06/ev_revenues|1.3665|2013-05-13/ev_revenues|1.6772|2013-05-20/ev_revenues|1.6306|2013-05-28/ev_revenues|2.0376|2013-04-03/ev_free_cash_flow|49.1554|2013-04-10/ev_free_cash_flow|52.8121|2013-04-17/ev_free_cash_flow|46.0916|2013-04-24/ev_free_cash_flow|41.6442|2013-05-01/ev_free_cash_flow|44.2774|2013-05-08/ev_free_cash_flow|42.0972|2013-05-15/ev_free_cash_flow|52.2055|2013-05-22/ev_free_cash_flow|54.2866|2013-05-29/ev_free_cash_flow|64.395|2013-04-08/ps_ratio|1.8324|2013-04-15/ps_ratio|1.9687|2013-04-22/ps_ratio|1.6446|2013-04-29/ps_ratio|1.9293|2013-05-06/ps_ratio|1.7961|2013-05-13/ps_ratio|2.0989|2013-05-20/ps_ratio|2.0535|2013-05-28/ps_ratio|2.4503|2013-04-08/price_to_book_value|2.4883|2013-04-15/price_to_book_value|2.6734|2013-04-22/price_to_book_value|2.2333|2013-04-29/price_to_book_value|2.6199|2013-05-06/price_to_book_value|2.4456|2013-05-13/price_to_book_value|2.8581|2013-05-20/price_to_book_value|2.7962|2013-05-28/price_to_book_value|3.3365|2013-04-08/peg_ratio|-0.0079|2013-04-15/peg_ratio|-0.0085|2013-04-22/peg_ratio|-0.0071|2013-04-29/peg_ratio|-0.0083|2013-05-06/peg_ratio|-0.0077|2013-05-13/peg_ratio|-0.009|2013-05-20/peg_ratio|-0.0088|2013-05-28/peg_ratio|-0.0105|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.5505|2013-04-30/percent_of_shares_outstanding|7.5272|2013-05-15/percent_of_shares_outstanding|5.6135|2013-05-31/percent_of_shares_outstanding|4.6804|2013-04-03/price|6.51|2013-04-10/price|6.88|2013-04-17/price|6.2|2013-04-24/price|5.75|2013-05-01/price|6|2013-05-08/price|5.78|2013-05-15/price|6.8|2013-05-22/price|7.01|2013-05-29/price|8.03|2013-04-03/total_return_price|6.51|2013-04-10/total_return_price|6.88|2013-04-17/total_return_price|6.2|2013-04-24/total_return_price|5.75|2013-05-01/total_return_price|6|2013-05-08/total_return_price|5.78|2013-05-15/total_return_price|6.8|2013-05-22/total_return_price|7.01|2013-05-29/total_return_price|8.03|2013-04-03/enterprise_value|381.0525|2013-04-10/enterprise_value|409.3996|2013-04-17/enterprise_value|357.3023|2013-04-24/enterprise_value|322.8262|2013-05-01/enterprise_value|343.2384|2013-05-08/enterprise_value|326.3373|2013-05-15/enterprise_value|404.6971|2013-05-22/enterprise_value|420.83|2013-05-29/enterprise_value|499.1899
russ2000_1567|SREV|201306|199.784|132.052||30.275|6.334|42.452|37.147|5.305||196.721|-38.759|0.441|2.367|-30.0621|76.0889|2.5302|2.7713||3.7736|-0.0119|0|0|-2.2041|4.6298|77.275|-0.06||67.697|29.077|26.15|-4.162|-4.906|-0.05|9.21|9.21|589.8415|9.81|2013-07-02/ev_revenues|2.473|2013-07-09/ev_revenues|2.6714|2013-07-16/ev_revenues|2.9441|2013-07-23/ev_revenues|2.8852|2013-07-30/ev_revenues|2.8178|2013-08-06/ev_revenues|3.2751|2013-08-13/ev_revenues|3.3933|2013-08-20/ev_revenues|3.3777|2013-08-27/ev_revenues|3.356|2013-07-03/ev_free_cash_flow|626.9807|2013-07-10/ev_free_cash_flow|677.0434|2013-07-17/ev_free_cash_flow|724.0252|2013-07-24/ev_free_cash_flow|712.4723|2013-07-31/ev_free_cash_flow|696.4642|2013-08-07/ev_free_cash_flow|800.078|2013-08-14/ev_free_cash_flow|837.9666|2013-08-21/ev_free_cash_flow|841.8328|2013-08-28/ev_free_cash_flow|816.316|2013-07-02/ps_ratio|2.8605|2013-07-09/ps_ratio|3.0502|2013-07-16/ps_ratio|3.311|2013-07-23/ps_ratio|3.2547|2013-07-30/ps_ratio|3.1776|2013-08-06/ps_ratio|3.6134|2013-08-13/ps_ratio|3.726|2013-08-20/ps_ratio|3.7112|2013-08-27/ps_ratio|3.6904|2013-07-02/price_to_book_value|3.8801|2013-07-09/price_to_book_value|4.1375|2013-07-16/price_to_book_value|4.4913|2013-07-23/price_to_book_value|4.4149|2013-07-30/price_to_book_value|4.3274|2013-08-06/price_to_book_value|4.9208|2013-08-13/price_to_book_value|5.0742|2013-08-20/price_to_book_value|5.054|2013-08-27/price_to_book_value|5.0258|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.272|2013-07-31/percent_of_shares_outstanding|4.7057|2013-08-15/percent_of_shares_outstanding|7.2958|2013-08-30/percent_of_shares_outstanding|6.3965|2013-07-03/price|9.81|2013-07-10/price|10.46|2013-07-17/price|11.07|2013-07-24/price|10.92|2013-07-31/price|10.67|2013-08-07/price|12.01|2013-08-14/price|12.5|2013-08-21/price|12.55|2013-08-28/price|12.22|2013-07-03/total_return_price|9.81|2013-07-10/total_return_price|10.46|2013-07-17/total_return_price|11.07|2013-07-24/total_return_price|10.92|2013-07-31/total_return_price|10.67|2013-08-07/total_return_price|12.01|2013-08-14/total_return_price|12.5|2013-08-21/total_return_price|12.55|2013-08-28/total_return_price|12.22|2013-07-03/enterprise_value|643.9092|2013-07-10/enterprise_value|695.3235|2013-07-17/enterprise_value|743.5739|2013-07-24/enterprise_value|731.7091|2013-07-31/enterprise_value|715.2687|2013-08-07/enterprise_value|821.6801|2013-08-14/enterprise_value|860.5918|2013-08-21/enterprise_value|864.5623|2013-08-28/enterprise_value|838.3565
russ2000_1567|SREV|201309|347.698|278.278||28.15|6.334|155.511|38.119|117.392||232.888|-44.261|0.441|3.1071|-36.8248|759.0964|2.0904|3.4533||4.7028||0.4822|0|-4.5614|6.6791|79.74|-0.07||66.482|26.752|24.908|-4.749|-5.502|-1.272|11.48|11.48|779.592|12.37|2013-10-01/ev_revenues|3.2146|2013-10-08/ev_revenues|2.931|2013-10-15/ev_revenues|3.1221|2013-10-22/ev_revenues|3.1437|2013-10-29/ev_revenues|2.9927|2013-11-05/ev_revenues|2.6719|2013-11-12/ev_revenues|2.3199|2013-11-19/ev_revenues|2.1902|2013-11-26/ev_revenues|2.3384|2013-10-02/ev_free_cash_flow|86.1225|2013-10-09/ev_free_cash_flow|76.859|2013-10-16/ev_free_cash_flow|86.6232|2013-10-23/ev_free_cash_flow|82.7008|2013-10-30/ev_free_cash_flow|75.941|2013-11-06/ev_free_cash_flow|57.7983|2013-11-13/ev_free_cash_flow|63.2325|2013-11-20/ev_free_cash_flow|60.2228|2013-11-27/ev_free_cash_flow|64.403|2013-10-01/ps_ratio|3.6555|2013-10-08/ps_ratio|3.386|2013-10-15/ps_ratio|3.5676|2013-10-22/ps_ratio|3.5881|2013-10-29/ps_ratio|3.4446|2013-11-05/ps_ratio|3.1341|2013-11-12/ps_ratio|2.8002|2013-11-19/ps_ratio|2.6772|2013-11-26/ps_ratio|2.8178|2013-10-01/price_to_book_value|4.338|2013-10-08/price_to_book_value|4.0182|2013-10-15/price_to_book_value|4.2337|2013-10-22/price_to_book_value|4.2581|2013-10-29/price_to_book_value|4.0877|2013-11-05/price_to_book_value|3.7259|2013-11-12/price_to_book_value|3.329|2013-11-19/price_to_book_value|3.1827|2013-11-26/price_to_book_value|3.3499|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.0706|2013-10-31/percent_of_shares_outstanding|7.3273|2013-11-15/percent_of_shares_outstanding|6.5556|2013-11-29/percent_of_shares_outstanding|6.535|2013-10-02/price|12.37|2013-10-09/price|11.26|2013-10-16/price|12.43|2013-10-23/price|11.96|2013-10-30/price|11.15|2013-11-06/price|8.96|2013-11-13/price|9.61|2013-11-20/price|9.25|2013-11-27/price|9.75|2013-10-02/total_return_price|12.37|2013-10-09/total_return_price|11.26|2013-10-16/total_return_price|12.43|2013-10-23/total_return_price|11.96|2013-10-30/total_return_price|11.15|2013-11-06/total_return_price|8.96|2013-11-13/total_return_price|9.61|2013-11-20/total_return_price|9.25|2013-11-27/total_return_price|9.75|2013-10-02/enterprise_value|835.3879|2013-10-09/enterprise_value|745.5323|2013-10-16/enterprise_value|840.2449|2013-10-23/enterprise_value|802.198|2013-10-30/enterprise_value|736.6276|2013-11-06/enterprise_value|560.6433|2013-11-13/enterprise_value|613.3556|2013-11-20/enterprise_value|584.1611|2013-11-27/enterprise_value|624.709
russ2000_1567|SREV|201312|354.953|275.133||27.998|6.334|159.249|39.768|119.481||240.697|-46.25|0.441|1.9291|-23.0023|52.8656|1.3143|2.411||2.8537||0.4733|0|-6.9517|5.333|80.961|-0.02||77.182|31.581|26.651|-3.308|-1.989|-3.044|8.37|8.37|512.7967|8.21|2014-01-07/ev_revenues|1.878|2014-01-14/ev_revenues|2.0585|2014-01-21/ev_revenues|2.0464|2014-01-28/ev_revenues|1.9472|2014-02-04/ev_revenues|1.7607|2014-02-11/ev_revenues|1.6734|2014-02-18/ev_revenues|1.7937|2014-02-25/ev_revenues|2.0916|2014-01-02/ev_free_cash_flow|49.1372|2014-01-09/ev_free_cash_flow|49.8455|2014-01-16/ev_free_cash_flow|56.4569|2014-01-23/ev_free_cash_flow|52.0493|2014-01-30/ev_free_cash_flow|48.6649|2014-02-06/ev_free_cash_flow|46.9334|2014-02-13/ev_free_cash_flow|43.7064|2014-02-20/ev_free_cash_flow|52.5216|2014-02-27/ev_free_cash_flow|55.355|2014-01-07/ps_ratio|2.3621|2014-01-14/ps_ratio|2.5347|2014-01-21/ps_ratio|2.5232|2014-01-28/ps_ratio|2.4283|2014-02-04/ps_ratio|2.2499|2014-02-11/ps_ratio|2.1665|2014-02-18/ps_ratio|2.2816|2014-02-25/ps_ratio|2.5664|2014-01-07/price_to_book_value|2.7958|2014-01-14/price_to_book_value|3.0001|2014-01-21/price_to_book_value|2.9865|2014-01-28/price_to_book_value|2.8741|2014-02-04/price_to_book_value|2.663|2014-02-11/price_to_book_value|2.5642|2014-02-18/price_to_book_value|2.7004|2014-02-25/price_to_book_value|3.0375|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.3635|2014-01-31/percent_of_shares_outstanding|5.3284|2014-02-14/percent_of_shares_outstanding|6.0031|2014-02-28/percent_of_shares_outstanding|5.7792|2014-01-02/price|8.21|2014-01-09/price|8.3|2014-01-16/price|9.14|2014-01-23/price|8.58|2014-01-30/price|8.15|2014-02-06/price|7.93|2014-02-13/price|7.52|2014-02-20/price|8.64|2014-02-27/price|9|2014-01-02/total_return_price|8.21|2014-01-09/total_return_price|8.3|2014-01-16/total_return_price|9.14|2014-01-23/total_return_price|8.58|2014-01-30/total_return_price|8.15|2014-02-06/total_return_price|7.93|2014-02-13/total_return_price|7.52|2014-02-20/total_return_price|8.64|2014-02-27/total_return_price|9|2014-01-02/enterprise_value|511.7146|2014-01-09/enterprise_value|519.0915|2014-01-16/enterprise_value|587.9421|2014-01-23/enterprise_value|542.0417|2014-01-30/enterprise_value|506.7968|2014-02-06/enterprise_value|488.7644|2014-02-13/enterprise_value|455.1588|2014-02-20/enterprise_value|546.9596|2014-02-27/enterprise_value|576.467
russ2000_1567|SREV|201403|317.885|246.281||27.923|28.987|163.146|42.381|120.765||230.718|-64.99|0.441|1.9269|-18.1695|48.9114|1.4364|2.3909||2.8512||0.5008|0|-6.7605|6.3025|82.077|-0.23||66.816|19.221|28.536|-18.605|-18.74||8.12|8.12|509.3633|8.47|2014-04-01/ev_revenues|2.0961|2014-04-08/ev_revenues|1.6926|2014-04-15/ev_revenues|1.5755|2014-04-22/ev_revenues|1.5665|2014-04-29/ev_revenues|1.3814|2014-05-06/ev_revenues|0.7578|2014-05-13/ev_revenues|0.7698|2014-05-20/ev_revenues|0.7279|2014-05-27/ev_revenues|0.9012|2014-04-03/ev_free_cash_flow|87.756|2014-04-10/ev_free_cash_flow|71.5703|2014-04-17/ev_free_cash_flow|68.8393|2014-04-24/ev_free_cash_flow|63.3229|2014-05-01/ev_free_cash_flow|60.0218|2014-05-08/ev_free_cash_flow|31.915|2014-05-15/ev_free_cash_flow|31.4016|2014-05-22/ev_free_cash_flow|34.7385|2014-05-29/ev_free_cash_flow|39.0379|2014-04-01/ps_ratio|2.488|2014-04-08/ps_ratio|2.0969|2014-04-15/ps_ratio|1.9703|2014-04-22/ps_ratio|1.9617|2014-04-29/ps_ratio|1.7833|2014-05-06/ps_ratio|1.1822|2014-05-13/ps_ratio|1.1937|2014-05-20/ps_ratio|1.1534|2014-05-27/ps_ratio|1.3202|2014-04-01/price_to_book_value|3.0939|2014-04-08/price_to_book_value|2.6074|2014-04-15/price_to_book_value|2.4662|2014-04-22/price_to_book_value|2.4554|2014-04-29/price_to_book_value|2.2322|2014-05-06/price_to_book_value|1.4804|2014-05-13/price_to_book_value|1.4948|2014-05-20/price_to_book_value|1.4443|2014-05-27/price_to_book_value|1.6532|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.0116|2014-04-30/percent_of_shares_outstanding|5.2916|2014-05-15/percent_of_shares_outstanding|6.7465|2014-05-30/percent_of_shares_outstanding|7.4181|2014-04-03/price|8.47|2014-04-10/price|7.2|2014-04-17/price|6.94|2014-04-24/price|6.51|2014-05-01/price|6.25|2014-05-08/price|4.06|2014-05-15/price|4.02|2014-05-22/price|4.28|2014-05-29/price|4.615|2014-04-03/total_return_price|8.47|2014-04-10/total_return_price|7.2|2014-04-17/total_return_price|6.94|2014-04-24/total_return_price|6.51|2014-05-01/total_return_price|6.25|2014-05-08/total_return_price|4.06|2014-05-15/total_return_price|4.02|2014-05-22/total_return_price|4.28|2014-05-29/total_return_price|4.615|2014-04-03/enterprise_value|568.2203|2014-04-10/enterprise_value|463.4174|2014-04-17/enterprise_value|445.7343|2014-04-24/enterprise_value|410.0161|2014-05-01/enterprise_value|388.6409|2014-05-08/enterprise_value|206.6495|2014-05-15/enterprise_value|203.3254|2014-05-22/enterprise_value|224.9317|2014-05-29/enterprise_value|252.7706
russ2000_1567|SREV|201406|307.611|240.487||28.574|28.987|167.979|45.822|122.157||215.62|-86.082|0.441|1.1581|-7.5497|47.9577|0.9314|1.5676||1.963||0.5436|0|-7.9841|8.8633|82.784|-0.25||65.997|17.479|29.468|-21.066|-21.092|-2.196|5.31|5.31|310.5258|5.65|2014-07-01/ev_revenues|1.2533|2014-07-08/ev_revenues|1.0855|2014-07-15/ev_revenues|0.9566|2014-07-22/ev_revenues|0.9087|2014-07-29/ev_revenues|0.8697|2014-08-05/ev_revenues|0.5504|2014-08-12/ev_revenues|0.5896|2014-08-19/ev_revenues|0.5956|2014-08-26/ev_revenues|0.6618|2014-07-03/ev_free_cash_flow|-73.4029|2014-07-10/ev_free_cash_flow|-59.2944|2014-07-17/ev_free_cash_flow|-53.2983|2014-07-24/ev_free_cash_flow|-53.122|2014-07-31/ev_free_cash_flow|-52.2333|2014-08-07/ev_free_cash_flow|-34.3425|2014-08-14/ev_free_cash_flow|-35.5824|2014-08-21/ev_free_cash_flow|-37.7081|2014-08-28/ev_free_cash_flow|-41.7822|2014-07-01/ps_ratio|1.6692|2014-07-08/ps_ratio|1.5043|2014-07-15/ps_ratio|1.3777|2014-07-22/ps_ratio|1.3306|2014-07-29/ps_ratio|1.2923|2014-08-05/ps_ratio|0.9744|2014-08-12/ps_ratio|1.0127|2014-08-19/ps_ratio|1.0186|2014-08-26/ps_ratio|1.0833|2014-07-01/price_to_book_value|2.1787|2014-07-08/price_to_book_value|1.9635|2014-07-15/price_to_book_value|1.7983|2014-07-22/price_to_book_value|1.7368|2014-07-29/price_to_book_value|1.6869|2014-08-05/price_to_book_value|1.2775|2014-08-12/price_to_book_value|1.3277|2014-08-19/price_to_book_value|1.3354|2014-08-26/price_to_book_value|1.4203|2014-07-01/peg_ratio|-0.0895|2014-07-08/peg_ratio|-0.0807|2014-07-15/peg_ratio|-0.0739|2014-07-22/peg_ratio|-0.0714|2014-07-29/peg_ratio|-0.0693|2014-08-05/peg_ratio|-0.0523|2014-08-12/peg_ratio|-0.0543|2014-08-19/peg_ratio|-0.0546|2014-08-26/peg_ratio|-0.0581|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.3241|2014-07-31/percent_of_shares_outstanding|9.0698|2014-08-15/percent_of_shares_outstanding|8.6079|2014-08-29/percent_of_shares_outstanding|8.6167|2014-07-03/price|5.65|2014-07-10/price|4.85|2014-07-17/price|4.51|2014-07-24/price|4.5|2014-07-31/price|4.43|2014-08-07/price|3.42|2014-08-14/price|3.49|2014-08-21/price|3.61|2014-08-28/price|3.84|2014-07-03/total_return_price|5.65|2014-07-10/total_return_price|4.85|2014-07-17/total_return_price|4.51|2014-07-24/total_return_price|4.5|2014-07-31/total_return_price|4.43|2014-08-07/total_return_price|3.42|2014-08-14/total_return_price|3.49|2014-08-21/total_return_price|3.61|2014-08-28/total_return_price|3.84|2014-07-03/enterprise_value|344.8468|2014-07-10/enterprise_value|278.5652|2014-07-17/enterprise_value|250.3955|2014-07-24/enterprise_value|249.567|2014-07-31/enterprise_value|245.3918|2014-08-07/enterprise_value|161.341|2014-08-14/enterprise_value|167.1663|2014-08-21/enterprise_value|177.1525|2014-08-28/enterprise_value|196.2928
russ2000_1567|SREV|201409|290.927|223.923||27.672|15.443|164.53|40.68|123.85||179.841|-127.868|0.441|0.5985|-1.9665|-31.6854|0.4774|0.967||1.4979|-0.0132|0.6615|0|-11.5707|10.7754|83.131|-0.5||64.713|15.495|25.275|-41.986|-41.786|-2.867|3.27|3.27|148.8581|3.3|2014-10-07/ev_revenues|0.5894|2014-10-14/ev_revenues|0.5226|2014-10-21/ev_revenues|0.6289|2014-10-28/ev_revenues|0.6213|2014-11-04/ev_revenues|0.7678|2014-11-11/ev_revenues|0.9569|2014-11-18/ev_revenues|0.9142|2014-11-25/ev_revenues|0.8684|2014-10-02/ev_free_cash_flow|-6.7934|2014-10-09/ev_free_cash_flow|-5.8949|2014-10-16/ev_free_cash_flow|-6.993|2014-10-23/ev_free_cash_flow|-5.9947|2014-10-30/ev_free_cash_flow|-6.9265|2014-11-06/ev_free_cash_flow|-8.767|2014-11-13/ev_free_cash_flow|-9.8536|2014-11-20/ev_free_cash_flow|-9.3521|2014-11-28/ev_free_cash_flow|-9.4189|2014-10-07/ps_ratio|0.958|2014-10-14/ps_ratio|0.8921|2014-10-21/ps_ratio|0.9969|2014-10-28/ps_ratio|0.9894|2014-11-04/ps_ratio|1.1286|2014-11-11/ps_ratio|1.3142|2014-11-18/ps_ratio|1.2723|2014-11-25/ps_ratio|1.2274|2014-10-07/price_to_book_value|1.4839|2014-10-14/price_to_book_value|1.3819|2014-10-21/price_to_book_value|1.5442|2014-10-28/price_to_book_value|1.5326|2014-11-04/price_to_book_value|1.7564|2014-11-11/price_to_book_value|2.0453|2014-11-18/price_to_book_value|1.9801|2014-11-25/price_to_book_value|1.9102|2014-10-07/peg_ratio|-0.0131|2014-10-14/peg_ratio|-0.0122|2014-10-21/peg_ratio|-0.0136|2014-10-28/peg_ratio|-0.0135|2014-11-04/peg_ratio|-0.0154|2014-11-11/peg_ratio|-0.0179|2014-11-18/peg_ratio|-0.0174|2014-11-25/peg_ratio|-0.0167|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.0291|2014-10-31/percent_of_shares_outstanding|9.8694|2014-11-14/percent_of_shares_outstanding|9.6947|2014-11-28/percent_of_shares_outstanding|9.023|2014-10-02/price|3.3|2014-10-09/price|3.03|2014-10-16/price|3.36|2014-10-23/price|3.06|2014-10-30/price|3.34|2014-11-06/price|3.875|2014-11-13/price|4.2|2014-11-20/price|4.05|2014-11-28/price|4.07|2014-10-02/total_return_price|3.3|2014-10-09/total_return_price|3.03|2014-10-16/total_return_price|3.36|2014-10-23/total_return_price|3.06|2014-10-30/total_return_price|3.34|2014-11-06/total_return_price|3.875|2014-11-13/total_return_price|4.2|2014-11-20/total_return_price|4.05|2014-11-28/total_return_price|4.07|2014-10-02/enterprise_value|170.2484|2014-10-09/enterprise_value|147.7309|2014-10-16/enterprise_value|175.2523|2014-10-23/enterprise_value|150.2329|2014-10-30/enterprise_value|173.5843|2014-11-06/enterprise_value|219.7092|2014-11-13/enterprise_value|246.94|2014-11-20/enterprise_value|234.3719|2014-11-28/enterprise_value|236.0477
russ2000_1567|SREV|201412|292.758|215.382||25.658|10.957|168.558|43.168|125.39||171.288|-141.409|0.441|1.0484|-3.1211|-11.4918|0.8756|1.404||2.185|-0.0192|0.7048|0|-1.548|7.6982|83.484|-0.16||74.654|25.976|24.518|-13.2|-13.721|-3.37|4.69|4.69|287.9956|4.5|2015-01-06/ev_revenues|0.9886|2015-01-13/ev_revenues|0.9855|2015-01-20/ev_revenues|0.8469|2015-01-27/ev_revenues|0.7823|2015-02-03/ev_revenues|0.7484|2015-02-10/ev_revenues|0.7607|2015-02-17/ev_revenues|0.8161|2015-02-24/ev_revenues|0.7546|2015-01-02/ev_free_cash_flow|-8.5292|2015-01-09/ev_free_cash_flow|-7.9219|2015-01-16/ev_free_cash_flow|-7.1375|2015-01-23/ev_free_cash_flow|-6.935|2015-01-30/ev_free_cash_flow|-5.6192|2015-02-06/ev_free_cash_flow|-6.7326|2015-02-13/ev_free_cash_flow|-6.3783|2015-02-20/ev_free_cash_flow|-6.8591|2015-02-27/ev_free_cash_flow|-6.5555|2015-01-06/ps_ratio|1.3214|2015-01-13/ps_ratio|1.3183|2015-01-20/ps_ratio|1.1813|2015-01-27/ps_ratio|1.1174|2015-02-03/ps_ratio|1.0839|2015-02-10/ps_ratio|1.0961|2015-02-17/ps_ratio|1.1509|2015-02-24/ps_ratio|1.09|2015-01-06/price_to_book_value|2.1235|2015-01-13/price_to_book_value|2.1186|2015-01-20/price_to_book_value|1.8984|2015-01-27/price_to_book_value|1.7956|2015-02-03/price_to_book_value|1.7418|2015-02-10/price_to_book_value|1.7614|2015-02-17/price_to_book_value|1.8495|2015-02-24/price_to_book_value|1.7516|2015-01-06/peg_ratio|-0.013|2015-01-13/peg_ratio|-0.013|2015-01-20/peg_ratio|-0.0116|2015-01-27/peg_ratio|-0.011|2015-02-03/peg_ratio|-0.0107|2015-02-10/peg_ratio|-0.0108|2015-02-17/peg_ratio|-0.0113|2015-02-24/peg_ratio|-0.0107|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.2351|2015-01-30/percent_of_shares_outstanding|7.0066|2015-02-13/percent_of_shares_outstanding|6.8313|2015-02-27/percent_of_shares_outstanding|6.7125|2015-01-02/price|4.5|2015-01-09/price|4.26|2015-01-16/price|3.95|2015-01-23/price|3.87|2015-01-30/price|3.35|2015-02-06/price|3.79|2015-02-13/price|3.65|2015-02-20/price|3.84|2015-02-27/price|3.72|2015-01-02/total_return_price|4.5|2015-01-09/total_return_price|4.26|2015-01-16/total_return_price|3.95|2015-01-23/total_return_price|3.87|2015-01-30/total_return_price|3.35|2015-02-06/total_return_price|3.79|2015-02-13/total_return_price|3.65|2015-02-20/total_return_price|3.84|2015-02-27/total_return_price|3.72|2015-01-02/enterprise_value|282.4795|2015-01-09/enterprise_value|262.3658|2015-01-16/enterprise_value|236.3856|2015-01-23/enterprise_value|229.6811|2015-01-30/enterprise_value|186.1014|2015-02-06/enterprise_value|222.9765|2015-02-13/enterprise_value|211.2436|2015-02-20/enterprise_value|227.1669|2015-02-27/enterprise_value|217.11
russ2000_1567|SREV|201503|282.563|211.053||24.951|10.579|163.119|36.24|126.879||166.462|-151.579|0.441|0.6384|-1.9981|-5.6995|0.5261|0.9522||1.5736|-0.0176|0.7358|0|-1.5252|6.4609|84.252|-0.12||66.197|20.382|23|-10.036|-10.17|-2.507|3.34|3.34|188.7604|3.12|2015-04-07/ev_revenues|0.6976|2015-04-14/ev_revenues|0.7017|2015-04-21/ev_revenues|0.7174|2015-04-28/ev_revenues|0.8302|2015-05-05/ev_revenues|0.8021|2015-05-12/ev_revenues|0.9965|2015-05-19/ev_revenues|1.1155|2015-05-26/ev_revenues|1.0748|2015-04-06/ev_free_cash_flow|-4.4932|2015-04-13/ev_free_cash_flow|-4.9342|2015-04-20/ev_free_cash_flow|-4.7158|2015-04-27/ev_free_cash_flow|-5.0871|2015-05-04/ev_free_cash_flow|-5.7654|2015-05-11/ev_free_cash_flow|-7.3382|2015-05-18/ev_free_cash_flow|-7.7314|2015-05-26/ev_free_cash_flow|-7.4911|2015-04-07/ps_ratio|1.0106|2015-04-14/ps_ratio|1.0075|2015-04-21/ps_ratio|1.0228|2015-04-28/ps_ratio|1.1334|2015-05-05/ps_ratio|1.1058|2015-05-12/ps_ratio|1.2962|2015-05-19/ps_ratio|1.4129|2015-05-26/ps_ratio|1.373|2015-04-07/price_to_book_value|1.67|2015-04-14/price_to_book_value|1.6768|2015-04-21/price_to_book_value|1.7023|2015-04-28/price_to_book_value|1.8864|2015-05-05/price_to_book_value|1.8406|2015-05-12/price_to_book_value|2.1576|2015-05-19/price_to_book_value|2.3519|2015-05-26/price_to_book_value|2.2855|2015-04-07/peg_ratio|-0.0187|2015-04-14/peg_ratio|-0.0186|2015-04-21/peg_ratio|-0.0189|2015-04-28/peg_ratio|-0.0209|2015-05-05/peg_ratio|-0.0204|2015-05-12/peg_ratio|-0.024|2015-05-19/peg_ratio|-0.0261|2015-05-26/peg_ratio|-0.0254|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.9637|2015-04-30/percent_of_shares_outstanding|5.5892|2015-05-15/percent_of_shares_outstanding|5.8828|2015-05-29/percent_of_shares_outstanding|6.7965|2015-04-06/price|3.12|2015-04-13/price|3.3|2015-04-20/price|3.2|2015-04-27/price|3.37|2015-05-04/price|3.68|2015-05-11/price|4.4|2015-05-18/price|4.58|2015-05-26/price|4.47|2015-04-06/total_return_price|3.12|2015-04-13/total_return_price|3.3|2015-04-20/total_return_price|3.2|2015-04-27/total_return_price|3.37|2015-05-04/total_return_price|3.68|2015-05-11/total_return_price|4.4|2015-05-18/total_return_price|4.58|2015-05-26/total_return_price|4.47|2015-04-06/enterprise_value|175.0668|2015-04-13/enterprise_value|192.2521|2015-04-20/enterprise_value|183.7424|2015-04-27/enterprise_value|198.2089|2015-05-04/enterprise_value|224.6382|2015-05-11/enterprise_value|285.9174|2015-05-18/enterprise_value|301.2373|2015-05-26/enterprise_value|291.8751
russ2000_1567|SREV|201506|279.358|214.247||25.54|10.201|166.422|37.244|129.178||158.995|-164.985|0.441|1.4152|-4.7783|-12.9265|1.1619|1.7194||2.9438|-0.0896|0.7818|0|-0.7506|7.0041|85.072|-0.16||61.613|18.921|20.866|-12.318|-13.452|-2.589|5.47|5.47|378.1|5.37|2015-07-07/ev_revenues|1.3831|2015-07-14/ev_revenues|1.5913|2015-07-21/ev_revenues|1.4312|2015-07-28/ev_revenues|1.2903|2015-08-04/ev_revenues|1.3053|2015-08-11/ev_revenues|1.4984|2015-08-18/ev_revenues|1.4051|2015-08-25/ev_revenues|1.2151|2015-07-07/ev_free_cash_flow|-12.634|2015-07-14/ev_free_cash_flow|-14.5354|2015-07-21/ev_free_cash_flow|-13.0728|2015-07-28/ev_free_cash_flow|-11.7856|2015-08-04/ev_free_cash_flow|-11.9225|2015-08-11/ev_free_cash_flow|-13.6869|2015-08-18/ev_free_cash_flow|-12.8341|2015-08-25/ev_free_cash_flow|-11.0991|2015-07-07/ps_ratio|1.688|2015-07-14/ps_ratio|1.8923|2015-07-21/ps_ratio|1.7352|2015-07-28/ps_ratio|1.5969|2015-08-04/ps_ratio|1.6031|2015-08-11/ps_ratio|1.7917|2015-08-18/ps_ratio|1.7006|2015-08-25/ps_ratio|1.5151|2015-07-07/price_to_book_value|2.89|2015-07-14/price_to_book_value|3.2398|2015-07-21/price_to_book_value|2.9707|2015-07-28/price_to_book_value|2.7339|2015-08-04/price_to_book_value|2.7591|2015-08-11/price_to_book_value|3.0837|2015-08-18/price_to_book_value|2.9268|2015-08-25/price_to_book_value|2.6076|2015-07-07/peg_ratio|-0.088|2015-07-14/peg_ratio|-0.0987|2015-07-21/peg_ratio|-0.0905|2015-07-28/peg_ratio|-0.0833|2015-08-04/peg_ratio|-0.0836|2015-08-11/peg_ratio|-0.0934|2015-08-18/peg_ratio|-0.0887|2015-08-25/peg_ratio|-0.079|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.2933|2015-07-31/percent_of_shares_outstanding|5.8051|2015-08-14/percent_of_shares_outstanding|5.7529|2015-08-31/percent_of_shares_outstanding|5.7075|2015-07-07/price|5.37|2015-07-14/price|6.02|2015-07-21/price|5.52|2015-07-28/price|5.08|2015-08-04/price|5.1|2015-08-11/price|5.7|2015-08-18/price|5.41|2015-08-25/price|4.82|2015-07-07/total_return_price|5.37|2015-07-14/total_return_price|6.02|2015-07-21/total_return_price|5.52|2015-07-28/total_return_price|5.08|2015-08-04/total_return_price|5.1|2015-08-11/total_return_price|5.7|2015-08-18/total_return_price|5.41|2015-08-25/total_return_price|4.82|2015-07-07/enterprise_value|369.5434|2015-07-14/enterprise_value|425.1613|2015-07-21/enterprise_value|382.3783|2015-07-28/enterprise_value|344.7293|2015-08-04/enterprise_value|348.733|2015-08-11/enterprise_value|400.3424|2015-08-18/enterprise_value|375.3979|2015-08-25/enterprise_value|324.6487
russ2000_1567|SREV|201509|274.205|210.598||25.02|9.823|166.309|35.352|130.957||152.756|-175.843|0.441|0.9511|-5.389|-8.6877|0.8149|1.2574||2.164|-0.0656|0.826|0|-1.5312|7.1785|85.994|-0.13||59.432|16.864|21.579|-10.7|-10.903|-2.629|4|4|254.116|4.24|2015-10-06/ev_revenues|1.0717|2015-10-13/ev_revenues|1.1473|2015-10-20/ev_revenues|1.0256|2015-10-27/ev_revenues|1.1407|2015-11-03/ev_revenues|1.1863|2015-11-10/ev_revenues|1.407|2015-11-17/ev_revenues|1.3082|2015-11-24/ev_revenues|1.4037|2015-10-06/ev_free_cash_flow|-17.0018|2015-10-13/ev_free_cash_flow|-18.2014|2015-10-20/ev_free_cash_flow|-16.2715|2015-10-27/ev_free_cash_flow|-18.0971|2015-11-03/ev_free_cash_flow|-18.8202|2015-11-10/ev_free_cash_flow|-22.3215|2015-11-17/ev_free_cash_flow|-20.7537|2015-11-24/ev_free_cash_flow|-22.2692|2015-10-06/ps_ratio|1.3713|2015-10-13/ps_ratio|1.4457|2015-10-20/ps_ratio|1.326|2015-10-27/ps_ratio|1.4392|2015-11-03/ps_ratio|1.4812|2015-11-10/ps_ratio|1.6979|2015-11-17/ps_ratio|1.6009|2015-11-24/ps_ratio|1.6947|2015-10-06/price_to_book_value|2.39|2015-10-13/price_to_book_value|2.5196|2015-10-20/price_to_book_value|2.3111|2015-10-27/price_to_book_value|2.5084|2015-11-03/price_to_book_value|2.5865|2015-11-10/price_to_book_value|2.9649|2015-11-17/price_to_book_value|2.7955|2015-11-24/price_to_book_value|2.9592|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.1329|2015-10-30/percent_of_shares_outstanding|7.5472|2015-11-13/percent_of_shares_outstanding|7.4522|2015-11-30/percent_of_shares_outstanding|7.1334|2015-10-06/price|4.24|2015-10-13/price|4.47|2015-10-20/price|4.1|2015-10-27/price|4.45|2015-11-03/price|4.58|2015-11-10/price|5.25|2015-11-17/price|4.95|2015-11-24/price|5.24|2015-10-06/total_return_price|4.24|2015-10-13/total_return_price|4.47|2015-10-20/total_return_price|4.1|2015-10-27/total_return_price|4.45|2015-11-03/total_return_price|4.58|2015-11-10/total_return_price|5.25|2015-11-17/total_return_price|4.95|2015-11-24/total_return_price|5.24|2015-10-06/enterprise_value|280.6652|2015-10-13/enterprise_value|300.4694|2015-10-20/enterprise_value|268.6105|2015-10-27/enterprise_value|298.7472|2015-11-03/enterprise_value|310.6838|2015-11-10/enterprise_value|368.4828|2015-11-17/enterprise_value|342.6026|2015-11-24/enterprise_value|367.6201
russ2000_1567|SREV|201512|273.539|208.712||25.903|9.444|169.589|37.108|132.481||147.975|-183.941|0.441|1.1797|-7.8267|-18.7157|0.9994|1.4748||2.5752||0.8518|0|-1.4773|6.927|86.329|-0.07||64.961|24.668|24.94|-5.954|-6.023|-1.59|4.56|4.56|308.9584|4.33|2016-01-05/ev_revenues|1.162|2016-01-12/ev_revenues|1.1104|2016-01-19/ev_revenues|1.0829|2016-01-26/ev_revenues|1.0175|2016-02-02/ev_revenues|0.9521|2016-02-09/ev_revenues|0.8799|2016-02-16/ev_revenues|0.9762|2016-02-23/ev_revenues|0.9728|2016-01-05/ev_free_cash_flow|-34.9799|2016-01-12/ev_free_cash_flow|-33.4264|2016-01-19/ev_free_cash_flow|-32.5978|2016-01-26/ev_free_cash_flow|-30.6299|2016-02-02/ev_free_cash_flow|-28.6621|2016-02-09/ev_free_cash_flow|-26.4871|2016-02-16/ev_free_cash_flow|-29.3871|2016-02-23/ev_free_cash_flow|-29.2835|2016-01-05/ps_ratio|1.4664|2016-01-12/ps_ratio|1.4156|2016-01-19/ps_ratio|1.3885|2016-01-26/ps_ratio|1.3242|2016-02-02/ps_ratio|1.2598|2016-02-09/ps_ratio|1.1887|2016-02-16/ps_ratio|1.2835|2016-02-23/ps_ratio|1.2801|2016-01-05/price_to_book_value|2.5391|2016-01-12/price_to_book_value|2.4511|2016-01-19/price_to_book_value|2.4042|2016-01-26/price_to_book_value|2.2928|2016-02-02/price_to_book_value|2.1814|2016-02-09/price_to_book_value|2.0583|2016-02-16/price_to_book_value|2.2224|2016-02-23/price_to_book_value|2.2166|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.389|2016-01-29/percent_of_shares_outstanding|7.3762|2016-02-12/percent_of_shares_outstanding|7.6631|2016-02-29/percent_of_shares_outstanding|8.4441|2016-01-05/price|4.33|2016-01-12/price|4.18|2016-01-19/price|4.1|2016-01-26/price|3.91|2016-02-02/price|3.72|2016-02-09/price|3.51|2016-02-16/price|3.79|2016-02-23/price|3.78|2016-01-05/total_return_price|4.33|2016-01-12/total_return_price|4.18|2016-01-19/total_return_price|4.1|2016-01-26/total_return_price|3.91|2016-02-02/total_return_price|3.72|2016-02-09/total_return_price|3.51|2016-02-16/total_return_price|3.79|2016-02-23/total_return_price|3.78|2016-01-05/enterprise_value|293.0618|2016-01-12/enterprise_value|280.046|2016-01-19/enterprise_value|273.1042|2016-01-26/enterprise_value|256.6175|2016-02-02/enterprise_value|240.1308|2016-02-09/enterprise_value|221.9087|2016-02-16/enterprise_value|246.2049|2016-02-23/enterprise_value|245.3372
russ2000_1567|SREV|201603|260.61|198.311||29.293|9.066|168.743|36.332|132.411||137.963|-190.961|0.441|1.1042|-7.4254|-33.2383|0.9568|1.419||2.4405||0.9289|0|0.3413|8.5082|86.081|-0.11||59.75|18.316|22.497|-7.853|-9.141|-2.681|4.19|4.19|278.4705|4.15|2016-04-05/ev_revenues|1.1558|2016-04-12/ev_revenues|1.0743|2016-04-19/ev_revenues|1.1682|2016-04-26/ev_revenues|1.1717|2016-05-03/ev_revenues|1.0694|2016-05-10/ev_revenues|1.0312|2016-05-17/ev_revenues|0.9582|2016-05-24/ev_revenues|0.993|2016-05-31/ev_revenues|1.0069|2016-04-05/ev_free_cash_flow|-41.7176|2016-04-12/ev_free_cash_flow|-38.7742|2016-04-19/ev_free_cash_flow|-42.1632|2016-04-26/ev_free_cash_flow|-42.2887|2016-05-03/ev_free_cash_flow|-38.5977|2016-05-10/ev_free_cash_flow|-37.2185|2016-05-17/ev_free_cash_flow|-34.5853|2016-05-24/ev_free_cash_flow|-35.8392|2016-05-31/ev_free_cash_flow|-36.3408|2016-04-05/ps_ratio|1.45|2016-04-12/ps_ratio|1.3662|2016-04-19/ps_ratio|1.4605|2016-04-26/ps_ratio|1.464|2016-05-03/ps_ratio|1.3627|2016-05-10/ps_ratio|1.3243|2016-05-17/ps_ratio|1.2509|2016-05-24/ps_ratio|1.2858|2016-05-31/ps_ratio|1.2998|2016-04-05/price_to_book_value|2.5674|2016-04-12/price_to_book_value|2.4222|2016-04-19/price_to_book_value|2.5894|2016-04-26/price_to_book_value|2.5956|2016-05-03/price_to_book_value|2.4135|2016-05-10/price_to_book_value|2.3454|2016-05-17/price_to_book_value|2.2154|2016-05-24/price_to_book_value|2.2773|2016-05-31/price_to_book_value|2.3021|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.1798|2016-04-29/percent_of_shares_outstanding|7.854|2016-05-13/percent_of_shares_outstanding|7.8573|2016-05-31/percent_of_shares_outstanding|7.8022|2016-04-05/price|4.15|2016-04-12/price|3.91|2016-04-19/price|4.18|2016-04-26/price|4.19|2016-05-03/price|3.9|2016-05-10/price|3.79|2016-05-17/price|3.58|2016-05-24/price|3.68|2016-05-31/price|3.72|2016-04-05/total_return_price|4.15|2016-04-12/total_return_price|3.91|2016-04-19/total_return_price|4.18|2016-04-26/total_return_price|4.19|2016-05-03/total_return_price|3.9|2016-05-10/total_return_price|3.79|2016-05-17/total_return_price|3.58|2016-05-24/total_return_price|3.68|2016-05-31/total_return_price|3.72|2016-04-05/enterprise_value|284.0548|2016-04-12/enterprise_value|264.0137|2016-04-19/enterprise_value|287.0894|2016-04-26/enterprise_value|287.944|2016-05-03/enterprise_value|262.812|2016-05-10/enterprise_value|253.4206|2016-05-17/enterprise_value|235.4915|2016-05-24/enterprise_value|244.0292|2016-05-31/enterprise_value|247.4442
russ2000_1567|SREV|201606|255.942|194.042||34.34|8.688|176.391|39.53|136.861||130.425|-198.296|0.441|1.0312|-8.9808|-37.2185|0.9157|1.3243||2.3454||0.999|0|0.8913|7.2372|85.413|-0.06||61.969|21.625|22.878|-4.969|-5.218|-2.719|3.79|3.79|253.4206|3.97|2016-07-05/ev_revenues|1.1208|2016-07-12/ev_revenues|1.1903|2016-07-19/ev_revenues|1.2215|2016-07-26/ev_revenues|1.2737|2016-08-02/ev_revenues|1.3691|2016-08-09/ev_revenues|1.4912|2016-08-16/ev_revenues|1.533|2016-08-23/ev_revenues|1.5051|2016-08-30/ev_revenues|1.519|2016-07-05/ev_free_cash_flow|-22.3671|2016-07-12/ev_free_cash_flow|-23.7543|2016-07-19/ev_free_cash_flow|-24.3785|2016-07-26/ev_free_cash_flow|-25.4189|2016-08-02/ev_free_cash_flow|-27.324|2016-08-09/ev_free_cash_flow|-29.7592|2016-08-16/ev_free_cash_flow|-30.5942|2016-08-23/ev_free_cash_flow|-30.0376|2016-08-30/ev_free_cash_flow|-30.3159|2016-07-05/ps_ratio|1.3865|2016-07-12/ps_ratio|1.4564|2016-07-19/ps_ratio|1.4878|2016-07-26/ps_ratio|1.5402|2016-08-02/ps_ratio|1.631|2016-08-09/ps_ratio|1.7532|2016-08-16/ps_ratio|1.7951|2016-08-23/ps_ratio|1.7672|2016-08-30/ps_ratio|1.7812|2016-07-05/price_to_book_value|2.6036|2016-07-12/price_to_book_value|2.7348|2016-07-19/price_to_book_value|2.7938|2016-07-26/price_to_book_value|2.8922|2016-08-02/price_to_book_value|3.0723|2016-08-09/price_to_book_value|3.3025|2016-08-16/price_to_book_value|3.3815|2016-08-23/price_to_book_value|3.3289|2016-08-30/price_to_book_value|3.3552|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.9238|2016-07-29/percent_of_shares_outstanding|6.2829|2016-08-15/percent_of_shares_outstanding|6.2568|2016-08-31/percent_of_shares_outstanding|5.8521|2016-07-05/price|3.97|2016-07-12/price|4.17|2016-07-19/price|4.26|2016-07-26/price|4.41|2016-08-02/price|4.67|2016-08-09/price|5.02|2016-08-16/price|5.14|2016-08-23/price|5.06|2016-08-30/price|5.1|2016-07-05/total_return_price|3.97|2016-07-12/total_return_price|4.17|2016-07-19/total_return_price|4.26|2016-07-26/total_return_price|4.41|2016-08-02/total_return_price|4.67|2016-08-09/total_return_price|5.02|2016-08-16/total_return_price|5.14|2016-08-23/total_return_price|5.06|2016-08-30/total_return_price|5.1|2016-07-05/enterprise_value|275.831|2016-07-12/enterprise_value|292.938|2016-07-19/enterprise_value|300.6361|2016-07-26/enterprise_value|313.4664|2016-08-02/enterprise_value|336.9598|2016-08-09/enterprise_value|366.9911|2016-08-16/enterprise_value|377.2875|2016-08-23/enterprise_value|370.4232|2016-08-30/enterprise_value|373.8554
russ2000_1567|SREV|201609|251.134|190.873||37.167|8.31|174.928|35.677|139.251||127.107|-207.862|0.441|1.4563|-12.3358|-29.0635|1.2111|1.7183||3.2368||1.0425|0|0.2898|5.525|86.283|-0.11||62.514|21.725|23.485|-8.303|-9.271|-2.792|4.92|4.92|358.4107|4.79|2016-10-04/ev_revenues|1.4365|2016-10-11/ev_revenues|1.4295|2016-10-18/ev_revenues|1.447|2016-10-25/ev_revenues|1.433|2016-11-01/ev_revenues|1.4229|2016-11-08/ev_revenues|1.4194|2016-11-15/ev_revenues|1.709|2016-11-22/ev_revenues|1.8276|2016-11-29/ev_revenues|1.8311|2016-10-04/ev_free_cash_flow|-28.26|2016-10-11/ev_free_cash_flow|-28.1228|2016-10-18/ev_free_cash_flow|-28.4659|2016-10-25/ev_free_cash_flow|-28.1914|2016-11-01/ev_free_cash_flow|-27.9923|2016-11-08/ev_free_cash_flow|-27.9237|2016-11-15/ev_free_cash_flow|-33.62|2016-11-22/ev_free_cash_flow|-35.9535|2016-11-29/ev_free_cash_flow|-36.0221|2016-10-04/ps_ratio|1.6536|2016-10-11/ps_ratio|1.6467|2016-10-18/ps_ratio|1.664|2016-10-25/ps_ratio|1.6501|2016-11-01/ps_ratio|1.6398|2016-11-08/ps_ratio|1.6363|2016-11-15/ps_ratio|1.9229|2016-11-22/ps_ratio|2.0402|2016-11-29/ps_ratio|2.0437|2016-10-04/price_to_book_value|3.2754|2016-10-11/price_to_book_value|3.2617|2016-10-18/price_to_book_value|3.2959|2016-10-25/price_to_book_value|3.2686|2016-11-01/price_to_book_value|3.2487|2016-11-08/price_to_book_value|3.2419|2016-11-15/price_to_book_value|3.8096|2016-11-22/price_to_book_value|4.0421|2016-11-29/price_to_book_value|4.049|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.7168|2016-10-31/percent_of_shares_outstanding|5.7548|2016-11-15/percent_of_shares_outstanding|5.6486|2016-11-30/percent_of_shares_outstanding|4.8107|2016-10-04/price|4.79|2016-10-11/price|4.77|2016-10-18/price|4.82|2016-10-25/price|4.78|2016-11-01/price|4.75|2016-11-08/price|4.74|2016-11-15/price|5.57|2016-11-22/price|5.91|2016-11-29/price|5.92|2016-10-04/total_return_price|4.79|2016-10-11/total_return_price|4.77|2016-10-18/total_return_price|4.82|2016-10-25/total_return_price|4.78|2016-11-01/total_return_price|4.75|2016-11-08/total_return_price|4.74|2016-11-15/total_return_price|5.57|2016-11-22/total_return_price|5.91|2016-11-29/total_return_price|5.92|2016-10-04/enterprise_value|357.9696|2016-10-11/enterprise_value|356.2313|2016-10-18/enterprise_value|360.5771|2016-10-25/enterprise_value|357.1005|2016-11-01/enterprise_value|354.579|2016-11-08/enterprise_value|353.7096|2016-11-15/enterprise_value|425.8649|2016-11-22/enterprise_value|455.4225|2016-11-29/enterprise_value|456.2919
russ2000_1567|SREV|201612|256.469|185.573||38.18|7.932|179.154|37.884|141.27||126.936|-216.361|0.441|1.7194|-14.0099|-33.8259|1.4704|1.9332||3.8301||1.0618|0|-0.7316|3.7174|87.329|-0.1||68.654|26.153|26.108|-7.572|-8.496|-2.839|5.6|5.6|428.473|5.67|2017-01-03/ev_revenues|1.7763|2017-01-10/ev_revenues|1.7867|2017-01-17/ev_revenues|1.6926|2017-01-24/ev_revenues|1.7031|2017-01-31/ev_revenues|1.6473|2017-02-07/ev_revenues|1.6473|2017-02-14/ev_revenues|1.8042|2017-02-21/ev_revenues|1.9151|2017-02-28/ev_revenues|1.1771|2017-01-03/ev_free_cash_flow|-20.5255|2017-01-10/ev_free_cash_flow|-20.6463|2017-01-17/ev_free_cash_flow|-19.5584|2017-01-24/ev_free_cash_flow|-19.6793|2017-01-31/ev_free_cash_flow|-19.0346|2017-02-07/ev_free_cash_flow|-19.0346|2017-02-14/ev_free_cash_flow|-20.8478|2017-02-21/ev_free_cash_flow|-22.1293|2017-02-28/ev_free_cash_flow|-13.6019|2017-01-03/ps_ratio|1.9344|2017-01-10/ps_ratio|1.9446|2017-01-17/ps_ratio|1.8525|2017-01-24/ps_ratio|1.8628|2017-01-31/ps_ratio|1.8082|2017-02-07/ps_ratio|1.8082|2017-02-14/ps_ratio|1.9617|2017-02-21/ps_ratio|2.0641|2017-02-28/ps_ratio|1.3442|2017-01-03/price_to_book_value|3.939|2017-01-10/price_to_book_value|3.9598|2017-01-17/price_to_book_value|3.7722|2017-01-24/price_to_book_value|3.7931|2017-01-31/price_to_book_value|3.6819|2017-02-07/price_to_book_value|3.6819|2017-02-14/price_to_book_value|3.9946|2017-02-21/price_to_book_value|4.2155|2017-02-28/price_to_book_value|2.7453|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.6673|2017-01-31/percent_of_shares_outstanding|3.2428|2017-02-15/percent_of_shares_outstanding|3.0941|2017-02-28/percent_of_shares_outstanding|2.971|2017-01-03/price|5.67|2017-01-10/price|5.7|2017-01-17/price|5.43|2017-01-24/price|5.46|2017-01-31/price|5.3|2017-02-07/price|5.3|2017-02-14/price|5.75|2017-02-21/price|6.05|2017-02-28/price|3.94|2017-01-03/total_return_price|5.67|2017-01-10/total_return_price|5.7|2017-01-17/total_return_price|5.43|2017-01-24/total_return_price|5.46|2017-01-31/total_return_price|5.3|2017-02-07/total_return_price|5.3|2017-02-14/total_return_price|5.75|2017-02-21/total_return_price|6.05|2017-02-28/total_return_price|3.94|2017-01-03/enterprise_value|449.1996|2017-01-10/enterprise_value|451.8451|2017-01-17/enterprise_value|428.0357|2017-01-24/enterprise_value|430.6812|2017-01-31/enterprise_value|416.5719|2017-02-07/enterprise_value|416.5719|2017-02-14/enterprise_value|456.2542|2017-02-21/enterprise_value|484.2991|2017-02-28/enterprise_value|297.6785
russ2000_1567|SREV|201703|248.019|189.046||38.186|7.554|178.17|34.093|144.077||119.101|-227.985|0.441|1.1187|-8.421|-12.9269|0.9804|1.2862||2.6289||1.1504|0|-3.2966|3.661|88.385|-0.13||56.708|15.299|22.32|-11.334|-11.624|-2.817|3.77|3.77|282.9062|3.69|2017-04-04/ev_revenues|1.0992|2017-04-11/ev_revenues|1.1027|2017-04-18/ev_revenues|1.0744|2017-04-25/ev_revenues|1.0708|2017-05-02/ev_revenues|1.1076|2017-05-09/ev_revenues|0.9586|2017-05-16/ev_revenues|0.9657|2017-05-23/ev_revenues|0.9976|2017-05-30/ev_revenues|1.0189|2017-04-04/ev_free_cash_flow|-17.8524|2017-04-11/ev_free_cash_flow|-17.91|2017-04-18/ev_free_cash_flow|-17.4496|2017-04-25/ev_free_cash_flow|-17.392|2017-05-02/ev_free_cash_flow|-17.9884|2017-05-09/ev_free_cash_flow|-15.5691|2017-05-16/ev_free_cash_flow|-15.6843|2017-05-23/ev_free_cash_flow|-16.2027|2017-05-30/ev_free_cash_flow|-16.5484|2017-04-04/ps_ratio|1.2827|2017-04-11/ps_ratio|1.2862|2017-04-18/ps_ratio|1.2584|2017-04-25/ps_ratio|1.2549|2017-05-02/ps_ratio|1.2897|2017-05-09/ps_ratio|1.1437|2017-05-16/ps_ratio|1.1506|2017-05-23/ps_ratio|1.1819|2017-05-30/ps_ratio|1.2028|2017-04-04/price_to_book_value|2.7427|2017-04-11/price_to_book_value|2.7501|2017-04-18/price_to_book_value|2.6906|2017-04-25/price_to_book_value|2.6832|2017-05-02/price_to_book_value|2.7602|2017-05-09/price_to_book_value|2.4478|2017-05-16/price_to_book_value|2.4626|2017-05-23/price_to_book_value|2.5296|2017-05-30/price_to_book_value|2.5742|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.8846|2017-04-28/percent_of_shares_outstanding|4.196|2017-05-15/percent_of_shares_outstanding|3.668|2017-05-31/percent_of_shares_outstanding|3.6211|2017-04-04/price|3.69|2017-04-11/price|3.7|2017-04-18/price|3.62|2017-04-25/price|3.61|2017-05-02/price|3.71|2017-05-09/price|3.29|2017-05-16/price|3.31|2017-05-23/price|3.4|2017-05-30/price|3.46|2017-04-04/total_return_price|3.69|2017-04-11/total_return_price|3.7|2017-04-18/total_return_price|3.62|2017-04-25/total_return_price|3.61|2017-05-02/total_return_price|3.71|2017-05-09/total_return_price|3.29|2017-05-16/total_return_price|3.31|2017-05-23/total_return_price|3.4|2017-05-30/total_return_price|3.46|2017-04-04/enterprise_value|274.6236|2017-04-11/enterprise_value|275.5088|2017-04-18/enterprise_value|268.4269|2017-04-25/enterprise_value|267.5416|2017-05-02/enterprise_value|276.7161|2017-05-09/enterprise_value|239.4995|2017-05-16/enterprise_value|241.2717|2017-05-23/enterprise_value|249.2467|2017-05-30/enterprise_value|254.5634
russ2000_1567|SREV|201706|239.534|179.136||36.688|7.176|176.588|30.222|146.366||110.265|-241.086|0.441|1.1217|-7.1914|-18.2188|1.0653|1.3036||2.79||1.2636|0|-3.7578|4.1194|88.813|-0.15||58.262|18.745|22.125|-12.984|-13.101|-2.889|3.75|3.75|280.2605|3.77|2017-07-05/ev_revenues|1.2017|2017-07-12/ev_revenues|1.2451|2017-07-19/ev_revenues|1.2162|2017-07-26/ev_revenues|1.2343|2017-08-02/ev_revenues|1.2225|2017-08-09/ev_revenues|1.1645|2017-08-16/ev_revenues|1.0775|2017-08-23/ev_revenues|1.0739|2017-08-30/ev_revenues|1.1283|2017-07-05/ev_free_cash_flow|-13.34|2017-07-12/ev_free_cash_flow|-13.8217|2017-07-19/ev_free_cash_flow|-13.5006|2017-07-26/ev_free_cash_flow|-13.7013|2017-08-02/ev_free_cash_flow|-13.5706|2017-08-09/ev_free_cash_flow|-12.927|2017-08-16/ev_free_cash_flow|-11.9616|2017-08-23/ev_free_cash_flow|-11.9214|2017-08-30/ev_free_cash_flow|-12.5247|2017-07-05/ps_ratio|1.3433|2017-07-12/ps_ratio|1.3861|2017-07-19/ps_ratio|1.3576|2017-07-26/ps_ratio|1.3754|2017-08-02/ps_ratio|1.3611|2017-08-09/ps_ratio|1.3041|2017-08-16/ps_ratio|1.2186|2017-08-23/ps_ratio|1.215|2017-08-30/ps_ratio|1.2685|2017-07-05/price_to_book_value|3.0435|2017-07-12/price_to_book_value|3.1404|2017-07-19/price_to_book_value|3.0758|2017-07-26/price_to_book_value|3.1161|2017-08-02/price_to_book_value|3.0899|2017-08-09/price_to_book_value|2.9604|2017-08-16/price_to_book_value|2.7663|2017-08-23/price_to_book_value|2.7582|2017-08-30/price_to_book_value|2.8796|2017-07-05/peg_ratio|-0.2372|2017-07-12/peg_ratio|-0.2448|2017-07-19/peg_ratio|-0.2397|2017-07-26/peg_ratio|-0.2429|2017-08-02/peg_ratio|-0.2404|2017-08-09/peg_ratio|-0.2303|2017-08-16/peg_ratio|-0.2152|2017-08-23/peg_ratio|-0.2146|2017-08-30/peg_ratio|-0.224|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.7557|2017-07-31/percent_of_shares_outstanding|3.3964|2017-08-15/percent_of_shares_outstanding|2.5856|2017-08-31/percent_of_shares_outstanding|2.8289|2017-07-05/price|3.77|2017-07-12/price|3.89|2017-07-19/price|3.81|2017-07-26/price|3.86|2017-08-02/price|3.82|2017-08-09/price|3.66|2017-08-16/price|3.42|2017-08-23/price|3.41|2017-08-30/price|3.56|2017-07-05/total_return_price|3.77|2017-07-12/total_return_price|3.89|2017-07-19/total_return_price|3.81|2017-07-26/total_return_price|3.86|2017-08-02/total_return_price|3.82|2017-08-09/total_return_price|3.66|2017-08-16/total_return_price|3.42|2017-08-23/total_return_price|3.41|2017-08-30/total_return_price|3.56|2017-07-05/enterprise_value|295.7873|2017-07-12/enterprise_value|306.4692|2017-07-19/enterprise_value|299.348|2017-07-26/enterprise_value|303.7988|2017-08-02/enterprise_value|300.9001|2017-08-09/enterprise_value|286.6298|2017-08-16/enterprise_value|265.2244|2017-08-23/enterprise_value|264.3325|2017-08-30/enterprise_value|277.7109
russ2000_1567|SREV|201709|240.16|179.773||35.703|6.797|176.92|169.793|7.127||109.365|-246.281|0.441|1.0993|-7.1287|-12.2029|0.9566|1.24||2.8148|-0.219|1.2959|0|-2.943|2.2759|89.511|-0.06||58.132|17.329|20.372|-5.375|-5.195|-2.965|3.48|3.48|270.5758|3.47|2017-10-04/ev_revenues|1.1365|2017-10-11/ev_revenues|1.1663|2017-10-18/ev_revenues|1.1663|2017-10-25/ev_revenues|1.144|2017-11-01/ev_revenues|1.1404|2017-11-08/ev_revenues|1.0434|2017-11-15/ev_revenues|0.8271|2017-11-22/ev_revenues|0.9688|2017-11-29/ev_revenues|0.9353|2017-10-04/ev_free_cash_flow|-15.5098|2017-10-11/ev_free_cash_flow|-15.9169|2017-10-18/ev_free_cash_flow|-15.9169|2017-10-25/ev_free_cash_flow|-15.6116|2017-11-01/ev_free_cash_flow|-15.5625|2017-11-08/ev_free_cash_flow|-14.2393|2017-11-15/ev_free_cash_flow|-11.2876|2017-11-22/ev_free_cash_flow|-13.2215|2017-11-29/ev_free_cash_flow|-12.7634|2017-10-04/ps_ratio|1.2704|2017-10-11/ps_ratio|1.2997|2017-10-18/ps_ratio|1.2997|2017-10-25/ps_ratio|1.2777|2017-11-01/ps_ratio|1.2741|2017-11-08/ps_ratio|1.1789|2017-11-15/ps_ratio|0.9665|2017-11-22/ps_ratio|1.1057|2017-11-29/ps_ratio|1.0727|2017-10-04/price_to_book_value|2.8602|2017-10-11/price_to_book_value|2.9261|2017-10-18/price_to_book_value|2.9261|2017-10-25/price_to_book_value|2.8767|2017-11-01/price_to_book_value|2.8687|2017-11-08/price_to_book_value|2.6544|2017-11-15/price_to_book_value|2.1763|2017-11-22/price_to_book_value|2.4895|2017-11-29/price_to_book_value|2.4153|2017-10-04/peg_ratio|-0.3067|2017-10-11/peg_ratio|-0.3138|2017-10-18/peg_ratio|-0.3138|2017-10-25/peg_ratio|-0.3085|2017-11-01/peg_ratio|-0.3076|2017-11-08/peg_ratio|-0.2846|2017-11-15/peg_ratio|-0.2333|2017-11-22/peg_ratio|-0.2669|2017-11-29/peg_ratio|-0.259|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.9405|2017-10-31/percent_of_shares_outstanding|1.7519|2017-11-15/percent_of_shares_outstanding|1.7029|2017-11-30/percent_of_shares_outstanding|1.6405|2017-10-04/price|3.47|2017-10-11/price|3.55|2017-10-18/price|3.55|2017-10-25/price|3.49|2017-11-01/price|3.48|2017-11-08/price|3.22|2017-11-15/price|2.64|2017-11-22/price|3.02|2017-11-29/price|2.93|2017-10-04/total_return_price|3.47|2017-10-11/total_return_price|3.55|2017-10-18/total_return_price|3.55|2017-10-25/total_return_price|3.49|2017-11-01/total_return_price|3.48|2017-11-08/total_return_price|3.22|2017-11-15/total_return_price|2.64|2017-11-22/total_return_price|3.02|2017-11-29/total_return_price|2.93|2017-10-04/enterprise_value|274.7562|2017-10-11/enterprise_value|281.9678|2017-10-18/enterprise_value|281.9678|2017-10-25/enterprise_value|276.559|2017-11-01/enterprise_value|275.6893|2017-11-08/enterprise_value|252.2492|2017-11-15/enterprise_value|199.9598|2017-11-22/enterprise_value|234.2184|2017-11-29/enterprise_value|226.1045
russ2000_1567|SREV|201712|251.198|188.57||34.119|6.419|183.263|178.66|4.603||112.109|-246.207|0.441|1.0248|-7.8569|-13.9848|0.7939|1.1606||2.6132|-0.2802|1.286|0|-1.2163|1.7301|90.215|0.0008||66.024|24.044|21.269|-1.8|0.074|-4.128|3.17|3.17|247.7415|3.2|2018-01-03/ev_revenues|1.0222|2018-01-10/ev_revenues|1.0863|2018-01-17/ev_revenues|1.0939|2018-01-24/ev_revenues|1.1203|2018-01-31/ev_revenues|1.0977|2018-02-07/ev_revenues|1.0297|2018-02-14/ev_revenues|1.1203|2018-02-21/ev_revenues|1.2109|2018-02-28/ev_revenues|1.1983|2018-01-03/ev_free_cash_flow|90.9661|2018-01-10/ev_free_cash_flow|96.6765|2018-01-17/ev_free_cash_flow|97.3483|2018-01-24/ev_free_cash_flow|99.6997|2018-01-31/ev_free_cash_flow|97.6843|2018-02-07/ev_free_cash_flow|91.6379|2018-02-14/ev_free_cash_flow|99.6997|2018-02-21/ev_free_cash_flow|107.7616|2018-02-28/ev_free_cash_flow|106.6443|2018-01-03/ps_ratio|1.1941|2018-01-10/ps_ratio|1.2575|2018-01-17/ps_ratio|1.265|2018-01-24/ps_ratio|1.2911|2018-01-31/ps_ratio|1.2687|2018-02-07/ps_ratio|1.2016|2018-02-14/ps_ratio|1.2911|2018-02-21/ps_ratio|1.3807|2018-02-28/ps_ratio|1.3657|2018-01-03/price_to_book_value|2.5763|2018-01-10/price_to_book_value|2.7132|2018-01-17/price_to_book_value|2.7293|2018-01-24/price_to_book_value|2.7856|2018-01-31/price_to_book_value|2.7373|2018-02-07/price_to_book_value|2.5924|2018-02-14/price_to_book_value|2.7856|2018-02-21/price_to_book_value|2.9789|2018-02-28/price_to_book_value|2.9521|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.6805|2018-01-31/percent_of_shares_outstanding|2.0429|2018-02-15/percent_of_shares_outstanding|2.2227|2018-02-28/percent_of_shares_outstanding|1.2839|2018-01-03/price|3.2|2018-01-10/price|3.37|2018-01-17/price|3.39|2018-01-24/price|3.46|2018-01-31/price|3.4|2018-02-07/price|3.22|2018-02-14/price|3.46|2018-02-21/price|3.7|2018-02-28/price|3.66|2018-01-03/total_return_price|3.2|2018-01-10/total_return_price|3.37|2018-01-17/total_return_price|3.39|2018-01-24/total_return_price|3.46|2018-01-31/total_return_price|3.4|2018-02-07/total_return_price|3.22|2018-02-14/total_return_price|3.46|2018-02-21/total_return_price|3.7|2018-02-28/total_return_price|3.66|2018-01-03/enterprise_value|244.4258|2018-01-10/enterprise_value|259.7698|2018-01-17/enterprise_value|261.575|2018-01-24/enterprise_value|267.8931|2018-01-31/enterprise_value|262.4776|2018-02-07/enterprise_value|246.231|2018-02-14/enterprise_value|267.8931|2018-02-21/enterprise_value|289.5553|2018-02-28/enterprise_value|286.5532
russ2000_1567|SREV|201803|242.552|185.215||33.975|6.334|181.051|176.036|5.015||109.216|-254.15|0.441|1.2366|-10.2442|110.0513|1.0543|1.4031||3.0338||1.3422|0|-0.9174|1.048|90.358|-0.13||58.585|16.861|22.127|-11.639|-11.652|-2.846|3.76|3.76|295.7078|3.75|2018-04-04/ev_revenues|1.2473|2018-04-11/ev_revenues|1.2586|2018-04-18/ev_revenues|1.3036|2018-04-25/ev_revenues|1.2886|2018-05-02/ev_revenues|1.2514|2018-05-09/ev_revenues|1.2892|2018-05-16/ev_revenues|1.3496|2018-05-23/ev_revenues|1.4553|2018-05-30/ev_revenues|1.4477|2018-04-04/ev_free_cash_flow|-96.3791|2018-04-11/ev_free_cash_flow|-97.2492|2018-04-18/ev_free_cash_flow|-100.7297|2018-04-25/ev_free_cash_flow|-99.5695|2018-05-02/ev_free_cash_flow|-96.6972|2018-05-09/ev_free_cash_flow|-99.6138|2018-05-16/ev_free_cash_flow|-104.2803|2018-05-23/ev_free_cash_flow|-112.4469|2018-05-30/ev_free_cash_flow|-111.8635|2018-04-04/ps_ratio|1.3961|2018-04-11/ps_ratio|1.4073|2018-04-18/ps_ratio|1.452|2018-04-25/ps_ratio|1.4371|2018-05-02/ps_ratio|1.3924|2018-05-09/ps_ratio|1.4296|2018-05-16/ps_ratio|1.4892|2018-05-23/ps_ratio|1.5934|2018-05-30/ps_ratio|1.586|2018-04-04/price_to_book_value|3.1061|2018-04-11/price_to_book_value|3.1309|2018-04-18/price_to_book_value|3.2303|2018-04-25/price_to_book_value|3.1972|2018-05-02/price_to_book_value|3.1152|2018-05-09/price_to_book_value|3.1984|2018-05-16/price_to_book_value|3.3317|2018-05-23/price_to_book_value|3.5649|2018-05-30/price_to_book_value|3.5483|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.857|2018-04-30/percent_of_shares_outstanding|0.7014|2018-05-15/percent_of_shares_outstanding|0.7946|2018-05-31/percent_of_shares_outstanding|0.8245|2018-04-04/price|3.75|2018-04-11/price|3.78|2018-04-18/price|3.9|2018-04-25/price|3.86|2018-05-02/price|3.74|2018-05-09/price|3.84|2018-05-16/price|4|2018-05-23/price|4.28|2018-05-30/price|4.26|2018-04-04/total_return_price|3.75|2018-04-11/total_return_price|3.78|2018-04-18/total_return_price|3.9|2018-04-25/total_return_price|3.86|2018-05-02/total_return_price|3.74|2018-05-09/total_return_price|3.84|2018-05-16/total_return_price|4|2018-05-23/total_return_price|4.28|2018-05-30/total_return_price|4.26|2018-04-04/enterprise_value|300.6065|2018-04-11/enterprise_value|303.3204|2018-04-18/enterprise_value|314.1758|2018-04-25/enterprise_value|310.5573|2018-05-02/enterprise_value|301.5984|2018-05-09/enterprise_value|310.6953|2018-05-16/enterprise_value|325.2504|2018-05-23/enterprise_value|350.7217|2018-05-30/enterprise_value|348.9024
russ2000_1567|SREV|201806|240.984|184.32||34.471|6.334|186.024|180.121|5.903||103.379|-263.037|0.441|1.3307|-12.7074|-102.822|1.1267|1.4706||3.2901||1.4422|0|-0.9156|0.83|91.323|-0.1||61.111|18.648|22.409|-8.473|-8.887|-3.106|3.95|3.95|320.7019|3.89|2018-07-05/ev_revenues|1.3184|2018-07-12/ev_revenues|1.2582|2018-07-19/ev_revenues|1.2657|2018-07-26/ev_revenues|1.2432|2018-08-02/ev_revenues|1.2415|2018-08-09/ev_revenues|1.1248|2018-08-16/ev_revenues|1.0494|2018-08-23/ev_revenues|1.072|2018-08-30/ev_revenues|1.0344|2018-07-05/ev_free_cash_flow|83.2223|2018-07-12/ev_free_cash_flow|79.4242|2018-07-19/ev_free_cash_flow|79.899|2018-07-26/ev_free_cash_flow|78.4747|2018-08-02/ev_free_cash_flow|78.3707|2018-08-09/ev_free_cash_flow|71.0006|2018-08-16/ev_free_cash_flow|66.2457|2018-08-23/ev_free_cash_flow|67.6721|2018-08-30/ev_free_cash_flow|65.2947|2018-07-05/ps_ratio|1.4413|2018-07-12/ps_ratio|1.382|2018-07-19/ps_ratio|1.3894|2018-07-26/ps_ratio|1.3672|2018-08-02/ps_ratio|1.3635|2018-08-09/ps_ratio|1.2486|2018-08-16/ps_ratio|1.1745|2018-08-23/ps_ratio|1.1968|2018-08-30/ps_ratio|1.1597|2018-07-05/price_to_book_value|3.4506|2018-07-12/price_to_book_value|3.3086|2018-07-19/price_to_book_value|3.3264|2018-07-26/price_to_book_value|3.2732|2018-08-02/price_to_book_value|3.2693|2018-08-09/price_to_book_value|2.9939|2018-08-16/price_to_book_value|2.8162|2018-08-23/price_to_book_value|2.8695|2018-08-30/price_to_book_value|2.7807|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7328|2018-07-31/percent_of_shares_outstanding|0.7458|2018-08-15/percent_of_shares_outstanding|0.8234|2018-08-31/percent_of_shares_outstanding|1.4652|2018-07-05/price|3.89|2018-07-12/price|3.73|2018-07-19/price|3.75|2018-07-26/price|3.69|2018-08-02/price|3.68|2018-08-09/price|3.37|2018-08-16/price|3.17|2018-08-23/price|3.23|2018-08-30/price|3.13|2018-07-05/total_return_price|3.89|2018-07-12/total_return_price|3.73|2018-07-19/total_return_price|3.75|2018-07-26/total_return_price|3.69|2018-08-02/total_return_price|3.68|2018-08-09/total_return_price|3.37|2018-08-16/total_return_price|3.17|2018-08-23/total_return_price|3.23|2018-08-30/total_return_price|3.13|2018-07-05/enterprise_value|321.4879|2018-07-12/enterprise_value|306.8157|2018-07-19/enterprise_value|308.6498|2018-07-26/enterprise_value|303.1477|2018-08-02/enterprise_value|302.7459|2018-08-09/enterprise_value|274.2752|2018-08-16/enterprise_value|255.907|2018-08-23/enterprise_value|261.4174|2018-08-30/enterprise_value|252.2333
russ2000_1567|SREV|201809|117.704|63.527||36.216|6.334|68.603|30.084|38.519||99.141|-269.662|0.441|0.8913|-8.5797|56.2604|1.3856|1.0189||2.4431||0.3228|0|7.8453|2.1762|92.113|-0.07||57.173|17.224|21.529|-6.758|-6.625|-1.173|2.75|2.75|217.3338|2.78|2018-10-04/ev_revenues|0.9302|2018-10-11/ev_revenues|0.8578|2018-10-18/ev_revenues|0.8654|2018-10-25/ev_revenues|0.3926|2018-11-01/ev_revenues|0.3741|2018-11-08/ev_revenues|0.4275|2018-11-15/ev_revenues|0.4008|2018-11-23/ev_revenues|0.397|2018-11-30/ev_revenues|0.3741|2018-10-04/ev_free_cash_flow|80.2628|2018-10-11/ev_free_cash_flow|74.0118|2018-10-18/ev_free_cash_flow|74.6698|2018-10-25/ev_free_cash_flow|33.8736|2018-11-01/ev_free_cash_flow|32.279|2018-11-08/ev_free_cash_flow|36.8904|2018-11-15/ev_free_cash_flow|34.5847|2018-11-23/ev_free_cash_flow|34.2553|2018-11-30/ev_free_cash_flow|32.279|2018-10-04/ps_ratio|1.0416|2018-10-11/ps_ratio|0.9704|2018-10-18/ps_ratio|0.9779|2018-10-25/ps_ratio|0.5133|2018-11-01/ps_ratio|0.4946|2018-11-08/ps_ratio|0.547|2018-11-15/ps_ratio|0.5208|2018-11-23/ps_ratio|0.517|2018-11-30/ps_ratio|0.4946|2018-10-04/price_to_book_value|2.597|2018-10-11/price_to_book_value|2.4195|2018-10-18/price_to_book_value|2.4382|2018-10-25/price_to_book_value|1.2798|2018-11-01/price_to_book_value|1.2345|2018-11-08/price_to_book_value|1.3655|2018-11-15/price_to_book_value|1.3|2018-11-23/price_to_book_value|1.2906|2018-11-30/price_to_book_value|1.2345|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.6592|2018-10-31/percent_of_shares_outstanding|4.5618|2018-11-15/percent_of_shares_outstanding|1.2538|2018-11-30/percent_of_shares_outstanding|1.5983|2018-10-04/price|2.78|2018-10-11/price|2.59|2018-10-18/price|2.61|2018-10-25/price|1.37|2018-11-01/price|1.32|2018-11-08/price|1.46|2018-11-15/price|1.39|2018-11-23/price|1.38|2018-11-30/price|1.32|2018-10-04/total_return_price|2.78|2018-10-11/total_return_price|2.59|2018-10-18/total_return_price|2.61|2018-10-25/total_return_price|1.37|2018-11-01/total_return_price|1.32|2018-11-08/total_return_price|1.46|2018-11-15/total_return_price|1.39|2018-11-23/total_return_price|1.38|2018-11-30/total_return_price|1.32|2018-10-04/enterprise_value|225.9399|2018-10-11/enterprise_value|208.3433|2018-10-18/enterprise_value|210.1955|2018-10-25/enterprise_value|95.3542|2018-11-01/enterprise_value|90.8655|2018-11-08/enterprise_value|103.8465|2018-11-15/enterprise_value|97.356|2018-11-23/enterprise_value|96.4288|2018-11-30/enterprise_value|90.8655
russ2000_1567|SREV|201812|86.472|26.535||36.593|6.334|34.747|28.207|6.54||101.833|-267.383|0.441|0.2558|-2.9601|22.0681|0.5393|0.3784||0.9446||0|0|27.5323|1.2588|92.731|0.02||61.471|20.914|16.823|2.435|2.279|0.71|1.01|1.01|62.1218|1.06|2019-01-04/ev_revenues|0.3013|2019-01-11/ev_revenues|0.2857|2019-01-18/ev_revenues|0.2779|2019-01-25/ev_revenues|0.3402|2019-02-01/ev_revenues|0.3538|2019-02-08/ev_revenues|0.3441|2019-02-15/ev_revenues|0.3519|2019-02-22/ev_revenues|0.2981|2019-01-04/ev_free_cash_flow|-6.0407|2019-01-11/ev_free_cash_flow|-5.7285|2019-01-18/ev_free_cash_flow|-5.5724|2019-01-25/ev_free_cash_flow|-6.8211|2019-02-01/ev_free_cash_flow|-7.0943|2019-02-08/ev_free_cash_flow|-6.8992|2019-02-15/ev_free_cash_flow|-7.0553|2019-02-22/ev_free_cash_flow|-5.9768|2019-01-04/ps_ratio|0.4075|2019-01-11/ps_ratio|0.3921|2019-01-18/ps_ratio|0.3845|2019-01-25/ps_ratio|0.446|2019-02-01/ps_ratio|0.4594|2019-02-08/ps_ratio|0.4498|2019-02-15/ps_ratio|0.4575|2019-02-22/ps_ratio|0.4037|2019-01-04/price_to_book_value|0.9657|2019-01-11/price_to_book_value|0.9293|2019-01-18/price_to_book_value|0.911|2019-01-25/price_to_book_value|1.0568|2019-02-01/price_to_book_value|1.0887|2019-02-08/price_to_book_value|1.0659|2019-02-15/price_to_book_value|1.0841|2019-02-22/price_to_book_value|0.9583|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2827|2019-01-31/percent_of_shares_outstanding|1.4179|2019-02-15/percent_of_shares_outstanding|1.759|2019-02-28/percent_of_shares_outstanding|1.7599|2019-01-04/price|1.06|2019-01-11/price|1.02|2019-01-18/price|1|2019-01-25/price|1.16|2019-02-01/price|1.195|2019-02-08/price|1.17|2019-02-15/price|1.19|2019-02-22/price|1.05|2019-01-04/total_return_price|1.06|2019-01-11/total_return_price|1.02|2019-01-18/total_return_price|1|2019-01-25/total_return_price|1.16|2019-02-01/total_return_price|1.195|2019-02-08/total_return_price|1.17|2019-02-15/total_return_price|1.19|2019-02-22/total_return_price|1.05|2019-01-04/enterprise_value|71.8054|2019-01-11/enterprise_value|68.0945|2019-01-18/enterprise_value|66.239|2019-01-25/enterprise_value|81.0828|2019-02-01/enterprise_value|84.3299|2019-02-08/enterprise_value|82.0106|2019-02-15/enterprise_value|83.8661|2019-02-22/enterprise_value|71.0466
russ2000_1567|SREV|201903|82.821|24.807||72.688|6.334|71.142|36.712|34.43||97.895|-273.102|0.441|0.2483|-3.2194|-4.9795|0.361|0.3542||0.8418||0|0|32.9598|2.4062|92.914|-0.06||55.511|16.035|18.931|-5.707|-5.719|-0.49|0.9214|0.9214|59.1909|0.9275|2019-04-05/ev_revenues|0.2618|2019-04-12/ev_revenues|0.2548|2019-04-22/ev_revenues|0.2544|2019-04-29/ev_revenues|0.3103|2019-05-06/ev_revenues|0.315|2019-05-13/ev_revenues|0.2753|2019-05-20/ev_revenues|0.2896|2019-05-28/ev_revenues|0.2991|2019-04-05/ev_free_cash_flow|-6.2641|2019-04-12/ev_free_cash_flow|-6.0983|2019-04-22/ev_free_cash_flow|-6.0869|2019-04-29/ev_free_cash_flow|-7.4247|2019-05-06/ev_free_cash_flow|-7.5373|2019-05-13/ev_free_cash_flow|-6.5891|2019-05-20/ev_free_cash_flow|-6.9308|2019-05-28/ev_free_cash_flow|-7.1577|2019-04-05/ps_ratio|0.3638|2019-04-12/ps_ratio|0.3569|2019-04-22/ps_ratio|0.3564|2019-04-29/ps_ratio|0.4118|2019-05-06/ps_ratio|0.4157|2019-05-13/ps_ratio|0.3765|2019-05-20/ps_ratio|0.3907|2019-05-28/ps_ratio|0.4|2019-04-05/price_to_book_value|0.8825|2019-04-12/price_to_book_value|0.8658|2019-04-22/price_to_book_value|0.8647|2019-04-29/price_to_book_value|0.999|2019-05-06/price_to_book_value|1.0103|2019-05-13/price_to_book_value|0.9151|2019-05-20/price_to_book_value|0.9494|2019-05-28/price_to_book_value|0.9722|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3676|2019-04-30/percent_of_shares_outstanding|2.2141|2019-05-15/percent_of_shares_outstanding|3.5294|2019-05-31/percent_of_shares_outstanding|3.8365|2019-04-05/price|0.9275|2019-04-12/price|0.91|2019-04-22/price|0.9088|2019-04-29/price|1.05|2019-05-06/price|1.06|2019-05-13/price|0.9601|2019-05-20/price|0.9961|2019-05-28/price|1.02|2019-04-05/total_return_price|0.9275|2019-04-12/total_return_price|0.91|2019-04-22/total_return_price|0.9088|2019-04-29/total_return_price|1.05|2019-05-06/total_return_price|1.06|2019-05-13/total_return_price|0.9601|2019-05-20/total_return_price|0.9961|2019-05-28/total_return_price|1.02|2019-04-05/enterprise_value|61.5822|2019-04-12/enterprise_value|59.9522|2019-04-22/enterprise_value|59.8404|2019-04-29/enterprise_value|72.9921|2019-05-06/enterprise_value|74.0994|2019-05-13/enterprise_value|64.7779|2019-05-20/enterprise_value|68.137|2019-05-28/enterprise_value|70.3671
russ2000_1567|SREV|201906|75.289|25.652||70.219|6.334|65.834|33.613|32.221||92.85|-279.137|0.441|0.2793|-3.9585|-6.6831|0.4016|0.3804||0.9245||0|0|32.2928|4.7805|93.712|-0.06||52.358|14.009|18.456|-5.927|-6.035|-0.058|0.97|0.97|65.7017|0.9202|2019-07-02/ev_revenues|0.269|2019-07-09/ev_revenues|0.2689|2019-07-16/ev_revenues|0.2938|2019-07-23/ev_revenues|0.2672|2019-07-30/ev_revenues|0.2669|2019-08-06/ev_revenues|0.2523|2019-08-13/ev_revenues|0.2003|2019-08-20/ev_revenues|0.2523|2019-08-27/ev_revenues|0.2648|2019-07-02/ev_free_cash_flow|-9.5216|2019-07-09/ev_free_cash_flow|-9.5187|2019-07-16/ev_free_cash_flow|-10.4009|2019-07-23/ev_free_cash_flow|-9.4598|2019-07-30/ev_free_cash_flow|-9.4466|2019-08-06/ev_free_cash_flow|-8.9296|2019-08-13/ev_free_cash_flow|-7.0918|2019-08-20/ev_free_cash_flow|-8.9296|2019-08-27/ev_free_cash_flow|-9.3736|2019-07-02/ps_ratio|0.3773|2019-07-09/ps_ratio|0.3772|2019-07-16/ps_ratio|0.4018|2019-07-23/ps_ratio|0.3755|2019-07-30/ps_ratio|0.3752|2019-08-06/ps_ratio|0.3608|2019-08-13/ps_ratio|0.3095|2019-08-20/ps_ratio|0.3608|2019-08-27/ps_ratio|0.3732|2019-07-02/price_to_book_value|0.9325|2019-07-09/price_to_book_value|0.9323|2019-07-16/price_to_book_value|0.9931|2019-07-23/price_to_book_value|0.9282|2019-07-30/price_to_book_value|0.9273|2019-08-06/price_to_book_value|0.8917|2019-08-13/price_to_book_value|0.765|2019-08-20/price_to_book_value|0.8917|2019-08-27/price_to_book_value|0.9223|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7394|2019-07-31/percent_of_shares_outstanding|0.7278|2019-08-15/percent_of_shares_outstanding|1.1316|2019-08-30/percent_of_shares_outstanding|0.6028|2019-07-02/price|0.9202|2019-07-09/price|0.92|2019-07-16/price|0.98|2019-07-23/price|0.916|2019-07-30/price|0.9151|2019-08-06/price|0.88|2019-08-13/price|0.755|2019-08-20/price|0.88|2019-08-27/price|0.9102|2019-07-02/total_return_price|0.9202|2019-07-09/total_return_price|0.92|2019-07-16/total_return_price|0.98|2019-07-23/total_return_price|0.916|2019-07-30/total_return_price|0.9151|2019-08-06/total_return_price|0.88|2019-08-13/total_return_price|0.755|2019-08-20/total_return_price|0.88|2019-08-27/total_return_price|0.9102|2019-07-02/enterprise_value|60.9287|2019-07-09/enterprise_value|60.9099|2019-07-16/enterprise_value|66.5552|2019-07-23/enterprise_value|60.5335|2019-07-30/enterprise_value|60.4488|2019-08-06/enterprise_value|57.1405|2019-08-13/enterprise_value|45.3802|2019-08-20/enterprise_value|57.1405|2019-08-27/enterprise_value|59.9818
russ2000_1567|SREV|201909|72.152|23.143||76.148|6.334|71.447|32.79|38.657||89.771|-283.574|0.441|0.2555|-4.3127|-9.0458|0.3722|0.364||0.8997||0|0|35.5966|0.4572|94.228|-0.05||53.395|15.524|17.628|-4.318|-4.437|-0.091|0.8879|0.8879|57.8838|0.8914|2019-10-01/ev_revenues|0.2742|2019-10-08/ev_revenues|0.2566|2019-10-15/ev_revenues|0.3033|2019-10-22/ev_revenues|0.2779|2019-10-29/ev_revenues|0.3331|2019-11-05/ev_revenues|0.3967|2019-11-12/ev_revenues|0.4179|2019-11-19/ev_revenues|0.6131|2019-11-26/ev_revenues|0.5664|2019-10-01/ev_free_cash_flow|-9.1252|2019-10-08/ev_free_cash_flow|-8.5408|2019-10-15/ev_free_cash_flow|-10.0949|2019-10-22/ev_free_cash_flow|-9.248|2019-10-29/ev_free_cash_flow|-11.0842|2019-11-05/ev_free_cash_flow|-13.202|2019-11-12/ev_free_cash_flow|-13.9079|2019-11-19/ev_free_cash_flow|-20.4024|2019-11-26/ev_free_cash_flow|-18.8494|2019-10-01/ps_ratio|0.3738|2019-10-08/ps_ratio|0.3564|2019-10-15/ps_ratio|0.4026|2019-10-22/ps_ratio|0.3774|2019-10-29/ps_ratio|0.4319|2019-11-05/ps_ratio|0.4948|2019-11-12/ps_ratio|0.5158|2019-11-19/ps_ratio|0.7086|2019-11-26/ps_ratio|0.6625|2019-10-01/price_to_book_value|0.9381|2019-10-08/price_to_book_value|0.8946|2019-10-15/price_to_book_value|1.0104|2019-10-22/price_to_book_value|0.9473|2019-10-29/price_to_book_value|1.0842|2019-11-05/price_to_book_value|1.2421|2019-11-12/price_to_book_value|1.2947|2019-11-19/price_to_book_value|1.7789|2019-11-26/price_to_book_value|1.6631|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5108|2019-10-31/percent_of_shares_outstanding|0.4867|2019-11-15/percent_of_shares_outstanding|0.4196|2019-11-29/percent_of_shares_outstanding|0.358|2019-10-01/price|0.8914|2019-10-08/price|0.85|2019-10-15/price|0.9601|2019-10-22/price|0.9001|2019-10-29/price|1.03|2019-11-05/price|1.18|2019-11-12/price|1.23|2019-11-19/price|1.69|2019-11-26/price|1.58|2019-10-01/total_return_price|0.8914|2019-10-08/total_return_price|0.85|2019-10-15/total_return_price|0.9601|2019-10-22/total_return_price|0.9001|2019-10-29/total_return_price|1.03|2019-11-05/total_return_price|1.18|2019-11-12/total_return_price|1.23|2019-11-19/total_return_price|1.69|2019-11-26/total_return_price|1.58|2019-10-01/enterprise_value|61.0747|2019-10-08/enterprise_value|57.1633|2019-10-15/enterprise_value|67.5653|2019-10-22/enterprise_value|61.8966|2019-10-29/enterprise_value|74.1868|2019-11-05/enterprise_value|88.3611|2019-11-12/enterprise_value|93.0858|2019-11-19/enterprise_value|136.5536|2019-11-26/enterprise_value|126.1591
russ2000_1567|SREV|201912|76.139|27.089||72.545|6.334|73.027|36.328|36.699||88.437|-286.066|0.441|0.6075|-7.0284|56.1403|0.8133|0.7253||1.7911||0|0|3.8996|0.1155|94.617|-0.03||54.871|17.412|18.202|-2.288|-2.492|-0.923|1.67|1.67|131.3122|1.69|2020-01-07/ev_revenues|0.6163|2020-01-14/ev_revenues|0.6865|2020-01-21/ev_revenues|0.669|2020-01-28/ev_revenues|0.6646|2020-02-04/ev_revenues|0.6692|2020-02-11/ev_revenues|0.7|2020-02-18/ev_revenues|0.6868|2020-02-25/ev_revenues|0.5156|2020-01-07/ev_free_cash_flow|56.9513|2020-01-14/ev_free_cash_flow|63.4397|2020-01-21/ev_free_cash_flow|61.8176|2020-01-28/ev_free_cash_flow|61.4121|2020-02-04/ev_free_cash_flow|61.8413|2020-02-11/ev_free_cash_flow|64.6809|2020-02-18/ev_free_cash_flow|63.4639|2020-02-25/ev_free_cash_flow|47.6436|2020-01-07/ps_ratio|0.734|2020-01-14/ps_ratio|0.8035|2020-01-21/ps_ratio|0.7861|2020-01-28/ps_ratio|0.7817|2020-02-04/ps_ratio|0.7861|2020-02-11/ps_ratio|0.8165|2020-02-18/ps_ratio|0.8035|2020-02-25/ps_ratio|0.6341|2020-01-07/price_to_book_value|1.8126|2020-01-14/price_to_book_value|1.9842|2020-01-21/price_to_book_value|1.9413|2020-01-28/price_to_book_value|1.9305|2020-02-04/price_to_book_value|1.9419|2020-02-11/price_to_book_value|2.017|2020-02-18/price_to_book_value|1.9848|2020-02-25/price_to_book_value|1.5664|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0894|2020-01-31/percent_of_shares_outstanding|0.1173|2020-02-14/percent_of_shares_outstanding|0.0777|2020-02-28/percent_of_shares_outstanding|0.0905|2020-01-07/price|1.69|2020-01-14/price|1.85|2020-01-21/price|1.81|2020-01-28/price|1.8|2020-02-04/price|1.81|2020-02-11/price|1.88|2020-02-18/price|1.85|2020-02-25/price|1.46|2020-01-07/total_return_price|1.69|2020-01-14/total_return_price|1.85|2020-01-21/total_return_price|1.81|2020-01-28/total_return_price|1.8|2020-02-04/total_return_price|1.81|2020-02-11/total_return_price|1.88|2020-02-18/total_return_price|1.85|2020-02-25/total_return_price|1.46|2020-01-07/enterprise_value|133.2092|2020-01-14/enterprise_value|148.3854|2020-01-21/enterprise_value|144.5913|2020-01-28/enterprise_value|143.6428|2020-02-04/enterprise_value|144.6469|2020-02-11/enterprise_value|151.2886|2020-02-18/enterprise_value|148.4421|2020-02-25/enterprise_value|111.4383
russ2000_1567|SREV|202003|96.474|47.181||67.692|6.334|92.431|59.111|33.32||84.135|-292.008|0.441|0.2098|-3.3454|-15.5286|0.3582|0.331||0.819||0.3209|0|-6.6619|0.0768|94.968|-0.06||50.114|14.554|17.956|-5.924|-5.942|-0.874|0.7621|0.7621|45.3392|0.86|2020-04-01/ev_revenues|0.2925|2020-04-08/ev_revenues|0.2925|2020-04-15/ev_revenues|0.3486|2020-04-22/ev_revenues|0.3828|2020-04-29/ev_revenues|0.4731|2020-05-06/ev_revenues|0.3828|2020-05-13/ev_revenues|0.4911|2020-05-20/ev_revenues|0.6536|2020-05-27/ev_revenues|0.6446|2020-04-07/ev_free_cash_flow|-15.6011|2020-04-14/ev_free_cash_flow|-19.5721|2020-04-21/ev_free_cash_flow|-18.8713|2020-04-28/ev_free_cash_flow|-25.4118|2020-05-05/ev_free_cash_flow|-21.9061|2020-05-12/ev_free_cash_flow|-26.1104|2020-05-19/ev_free_cash_flow|-32.6505|2020-05-26/ev_free_cash_flow|-34.9862|2020-04-01/ps_ratio|0.3852|2020-04-08/ps_ratio|0.3852|2020-04-15/ps_ratio|0.4408|2020-04-22/ps_ratio|0.4747|2020-04-29/ps_ratio|0.5643|2020-05-06/ps_ratio|0.4747|2020-05-13/ps_ratio|0.5822|2020-05-20/ps_ratio|0.7434|2020-05-27/ps_ratio|0.7345|2020-04-01/price_to_book_value|0.9725|2020-04-08/price_to_book_value|0.9726|2020-04-15/price_to_book_value|1.1129|2020-04-22/price_to_book_value|1.1987|2020-04-29/price_to_book_value|1.4248|2020-05-06/price_to_book_value|1.1986|2020-05-13/price_to_book_value|1.47|2020-05-20/price_to_book_value|1.877|2020-05-27/price_to_book_value|1.8544|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2684|2020-04-30/percent_of_shares_outstanding|0.2613|2020-05-15/percent_of_shares_outstanding|0.2699|2020-05-29/percent_of_shares_outstanding|0.2687|2020-04-01/price|0.86|2020-04-08/price|0.8601|2020-04-15/price|0.9842|2020-04-22/price|1.06|2020-04-29/price|1.26|2020-05-06/price|1.06|2020-05-13/price|1.3|2020-05-20/price|1.66|2020-05-27/price|1.64|2020-04-01/total_return_price|0.86|2020-04-08/total_return_price|0.8601|2020-04-15/total_return_price|0.9842|2020-04-22/total_return_price|1.06|2020-04-29/total_return_price|1.26|2020-05-06/total_return_price|1.06|2020-05-13/total_return_price|1.3|2020-05-20/total_return_price|1.66|2020-05-27/total_return_price|1.64|2020-04-01/enterprise_value|61.6403|2020-04-08/enterprise_value|61.6498|2020-04-15/enterprise_value|73.4568|2020-04-22/enterprise_value|80.6685|2020-04-29/enterprise_value|99.6967|2020-05-06/enterprise_value|80.6615|2020-05-13/enterprise_value|103.4937|2020-05-20/enterprise_value|137.7421|2020-05-27/enterprise_value|135.8394
russ2000_1567|SREV|202006|86.922|40.924||63.694|6.334|83.436|52.412|31.024||79.509|-297.365|0.441|0.6897|-7.1369|-32.9427|0.7984|0.7793||1.9675|-0.4477|0.2515|0|-2.7534|2.6236|95.369|-0.06||47.638|12.993|16.761|-5.196|-5.357|0.324|1.74|1.74|145.3529|1.66|2020-07-01/ev_revenues|0.6686|2020-07-08/ev_revenues|0.6732|2020-07-15/ev_revenues|0.6291|2020-07-22/ev_revenues|0.6686|2020-07-29/ev_revenues|0.6503|2020-08-05/ev_revenues|0.6317|2020-08-12/ev_revenues|0.655|2020-08-19/ev_revenues|0.6317|2020-08-26/ev_revenues|0.6225|2020-07-07/ev_free_cash_flow|-35.121|2020-07-14/ev_free_cash_flow|-30.0383|2020-07-21/ev_free_cash_flow|-35.8471|2020-07-28/ev_free_cash_flow|-31.5051|2020-08-04/ev_free_cash_flow|-32.2315|2020-08-11/ev_free_cash_flow|-34.8949|2020-08-18/ev_free_cash_flow|-33.9264|2020-08-25/ev_free_cash_flow|-34.4107|2020-07-01/ps_ratio|0.7638|2020-07-08/ps_ratio|0.7684|2020-07-15/ps_ratio|0.7247|2020-07-22/ps_ratio|0.7638|2020-07-29/ps_ratio|0.7454|2020-08-05/ps_ratio|0.727|2020-08-12/ps_ratio|0.75|2020-08-19/ps_ratio|0.727|2020-08-26/ps_ratio|0.7178|2020-07-01/price_to_book_value|1.9955|2020-07-08/price_to_book_value|2.0075|2020-07-15/price_to_book_value|1.8933|2020-07-22/price_to_book_value|1.9955|2020-07-29/price_to_book_value|1.9482|2020-08-05/price_to_book_value|1.9001|2020-08-12/price_to_book_value|1.9602|2020-08-19/price_to_book_value|1.9001|2020-08-26/price_to_book_value|1.876|2020-07-06/peg_ratio|-0.4845|2020-07-13/peg_ratio|-0.4165|2020-07-20/peg_ratio|-0.4647|2020-07-27/peg_ratio|-0.442|2020-08-03/peg_ratio|-0.442|2020-08-10/peg_ratio|-0.4817|2020-08-17/peg_ratio|-0.4222|2020-08-24/peg_ratio|-0.4675|2020-08-31/peg_ratio|-0.4264|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.9377|2020-07-31/percent_of_shares_outstanding|1.8599|2020-08-14/percent_of_shares_outstanding|1.533|2020-08-31/percent_of_shares_outstanding|1.5409|2020-07-01/price|1.66|2020-07-08/price|1.67|2020-07-15/price|1.575|2020-07-22/price|1.66|2020-07-29/price|1.62|2020-08-05/price|1.58|2020-08-12/price|1.63|2020-08-19/price|1.58|2020-08-26/price|1.56|2020-07-01/total_return_price|1.66|2020-07-08/total_return_price|1.67|2020-07-15/total_return_price|1.575|2020-07-22/total_return_price|1.66|2020-07-29/total_return_price|1.62|2020-08-05/total_return_price|1.58|2020-08-12/total_return_price|1.63|2020-08-19/total_return_price|1.58|2020-08-26/total_return_price|1.56|2020-07-01/enterprise_value|137.7371|2020-07-08/enterprise_value|138.6929|2020-07-15/enterprise_value|129.6129|2020-07-22/enterprise_value|137.7371|2020-07-29/enterprise_value|133.9754|2020-08-05/enterprise_value|130.1507|2020-08-12/enterprise_value|134.9315|2020-08-19/enterprise_value|130.1507|2020-08-26/enterprise_value|128.2384
russ2000_1567|SREV|202009|||||||||||||0.5807||-28.1153||0.6764||1.7678|-0.391||0||1.3243||||||||||1.47|1.47|119.6328|1.41|2020-10-07/ev_revenues|0.5528|2020-10-14/ev_revenues|0.5528|2020-10-21/ev_revenues|0.5714|2020-10-22/ev_revenues|0.5714|2020-10-06/ev_free_cash_flow|-28.5996|2020-10-13/ev_free_cash_flow|-28.8417|2020-10-20/ev_free_cash_flow|-29.3259|2020-10-22/ev_free_cash_flow|-29.8102|2020-10-07/ps_ratio|0.6488|2020-10-14/ps_ratio|0.6488|2020-10-21/ps_ratio|0.6672|2020-10-23/ps_ratio|0.681|2020-10-07/price_to_book_value|1.6957|2020-10-14/price_to_book_value|1.6957|2020-10-21/price_to_book_value|1.7438|2020-10-23/price_to_book_value|1.7799|2020-10-06/peg_ratio|-0.3967|2020-10-13/peg_ratio|-0.3995|2020-10-20/peg_ratio|-0.4052|2020-10-23/peg_ratio|-0.4193|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|1.41|2020-10-14/price|1.41|2020-10-21/price|1.45|2020-10-23/price|1.48|2020-10-07/total_return_price|1.41|2020-10-14/total_return_price|1.41|2020-10-21/total_return_price|1.45|2020-10-23/total_return_price|1.48|2020-10-07/enterprise_value|113.8958|2020-10-14/enterprise_value|113.8958|2020-10-21/enterprise_value|117.7205|2020-10-22/enterprise_value|117.7205