russ2000_1295|SRDX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1295|SRDX|Long Name|Surmodics Inc Total Current Assets (Quarterly) (USD)|Surmodics Inc Cash and Short Term Investments (Quarterly) (USD)|Surmodics Inc Inventories (Quarterly) (USD)|Surmodics Inc Net PP&E (Quarterly) (USD)|Surmodics Inc Goodwill and Intangibles (Quarterly) (USD)|Surmodics Inc Total Liabilities (Quarterly) (USD)|Surmodics Inc Total Current Liabilities (Quarterly) (USD)|Surmodics Inc Total Long Term Liabilities (Quarterly) (USD)|Surmodics Inc Total Deposits (Quarterly) (USD)|Surmodics Inc Book Value (Quarterly) (USD)|Surmodics Inc Retained Earnings (Quarterly) (USD)|Surmodics Inc Treasury Stock (Quarterly) (USD)|Surmodics Inc EV to Revenues|Surmodics Inc EV to Earnings|Surmodics Inc EV to Free Cash Flow|Surmodics Inc EV to Assets (Quarterly)|Surmodics Inc PS Ratio|Surmodics Inc PE Ratio|Surmodics Inc Price to Book Value|Surmodics Inc PEG Ratio|Surmodics Inc Debt to Equity Ratio|Surmodics Inc Dividend Yield|Surmodics Inc Shareholder Yield (TTM)|Surmodics Inc Percent of Shares Outstanding Short|Surmodics Inc Average Diluted Shares Outstanding (Quarterly)|Surmodics Inc EPS Diluted (Quarterly) (USD)|Surmodics Inc Dividend Per Share (Quarterly) (USD)|Surmodics Inc Revenue (Quarterly) (USD)|Surmodics Inc Gross Profit (Quarterly) (USD)|Surmodics Inc SG&A Expense (Quarterly) (USD)|Surmodics Inc Pre-Tax Income (Quarterly) (USD)|Surmodics Inc Net Income (Quarterly) (USD)|Surmodics Inc Net Interest Income (Quarterly) (USD)|Surmodics Inc Price (USD)|Surmodics Inc Total Return Price (USD)|Surmodics Inc Enterprise Value (USD)||
russ2000_1295|SRDX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1295|SRDX|199712|||||||||||||||||||||||||14.432|0.01||1.9||||0.1||||||
russ2000_1295|SRDX|199803|20.1|17.1|0.3|1.3||1.3|1.1|0.2||21.2|-7.6|||||1.966|||2.8932||0|0||0.61|14.432|0.015||2.6||0.9||0.4||4.375|4.375|44.236|4.438|1998-04-14/price_to_book_value|2.8932|1998-04-28/price_to_book_value|3.1485|1998-05-12/price_to_book_value|3.3187|1998-05-26/price_to_book_value|3.8721|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.3154|1998-05-08/percent_of_shares_outstanding|0.0523|1998-04-01/price|4.438|1998-04-15/price|4.25|1998-04-29/price|4.782|1998-05-13/price|5.25|1998-05-27/price|5.563|1998-04-01/total_return_price|4.438|1998-04-15/total_return_price|4.25|1998-04-29/total_return_price|4.782|1998-05-13/total_return_price|5.25|1998-05-27/total_return_price|5.563|1998-04-07/enterprise_value|43.3412|1998-04-08/enterprise_value|43.3412|1998-04-22/enterprise_value|44.236|1998-05-06/enterprise_value|53.256|1998-05-20/enterprise_value|55.9692
russ2000_1295|SRDX|199806|6.1|1.8|0.3|1.2||1.4|1.2|0.2||21.8|-7.1|||||3.5685|||3.9572||0|0||0.016|14.398|0.02||2.7|2.6|0.9||0.6||5.75|5.75|61.3812|6.125|1998-07-07/price_to_book_value|4.0869|1998-07-21/price_to_book_value|4.6648|1998-08-04/price_to_book_value|3.8802|1998-08-18/price_to_book_value|3.261|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0069|1998-08-07/percent_of_shares_outstanding|0.0164|1998-07-08/price|6.125|1998-07-22/price|6.438|1998-08-05/price|5.875|1998-08-19/price|4.625|1998-07-08/total_return_price|6.125|1998-07-22/total_return_price|6.438|1998-08-05/total_return_price|5.875|1998-08-19/total_return_price|4.625|1998-07-01/enterprise_value|82.7882|1998-07-15/enterprise_value|88.1875|1998-07-29/enterprise_value|82.7882|1998-08-12/enterprise_value|80.9885|1998-08-26/enterprise_value|66.5905
russ2000_1295|SRDX|199809|6.6|1.3|0.4|1.2||1.6|1.5|0.1||22.7|-6.5||5.5263|33.8485||2.2287|5.6568|48.255|2.5593||0|0||0.1414|14.428|0.0347||2.6|2.5|0.8||0.5||3.8438|3.8438|53.9922|3.125|1998-10-14/ev_revenues|5.1122|1998-10-28/ev_revenues|5.7563|1998-11-11/ev_revenues|6.1244|1998-11-25/ev_revenues|6.8605|1998-10-14/ps_ratio|5.2429|1998-10-28/ps_ratio|5.8867|1998-11-11/ps_ratio|6.2547|1998-11-25/ps_ratio|6.9905|1998-10-14/pe_ratio|44.7241|1998-10-28/pe_ratio|50.2166|1998-11-11/pe_ratio|53.3551|1998-11-25/pe_ratio|59.6322|1998-10-13/price_to_book_value|2.1451|1998-10-27/price_to_book_value|2.4729|1998-11-10/price_to_book_value|2.6218|1998-11-24/price_to_book_value|3.0191|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.1637|1998-11-06/percent_of_shares_outstanding|0.1704|1998-10-05/price|3.125|1998-10-19/price|3.9375|1998-11-02/price|4.25|1998-11-16/price|4.75|1998-11-30/price|4.5625|1998-10-05/total_return_price|3.125|1998-10-19/total_return_price|3.9375|1998-11-02/total_return_price|4.25|1998-11-16/total_return_price|4.75|1998-11-30/total_return_price|4.5625|1998-10-07/enterprise_value|45.591|1998-10-21/enterprise_value|58.2155|1998-11-04/enterprise_value|66.3312|1998-11-18/enterprise_value|64.5278
russ2000_1295|SRDX|199812|6.7|1|0.4|1.4||1.1|1|0.1||23.6|-5.6||8.7928|46.374||4.506|8.9221|76.1095|3.7738||0|0|0|0.1331|14.49|0.03||2.6|2.8|0.9|0.6|0.9||6.5625|6.5625|96.3144|6.5|1999-01-06/ev_revenues|8.7023|1999-01-20/ev_revenues|9.6941|1999-02-03/ev_revenues|7.6673|1999-02-17/ev_revenues|6.891|1999-01-06/ps_ratio|8.7653|1999-01-20/ps_ratio|9.7536|1999-02-03/ps_ratio|7.7341|1999-02-17/ps_ratio|6.9607|1999-01-06/pe_ratio|63.9707|1999-01-20/pe_ratio|71.1831|1999-02-03/pe_ratio|56.4447|1999-02-17/pe_ratio|50.8003|1999-01-05/price_to_book_value|4.0293|1999-01-19/price_to_book_value|4.3746|1999-02-02/price_to_book_value|3.4153|1999-02-16/price_to_book_value|3.0699|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0824|1999-02-09/percent_of_shares_outstanding|0.0862|1999-01-11/price|6.5|1999-01-25/price|6.5|1999-02-08/price|4.9375|1999-02-22/price|4.9688|1999-01-11/total_return_price|6.5|1999-01-25/total_return_price|6.5|1999-02-08/total_return_price|4.9375|1999-02-22/total_return_price|4.9688|1999-01-13/enterprise_value|87.7512|1999-01-27/enterprise_value|87.7512|1999-02-10/enterprise_value|73.7141|1999-02-24/enterprise_value|71.45
russ2000_1295|SRDX|199903|7.2|1.2|0.4|1.7||1.1|1|0.1||24.9|-4.5||9.0152|32.5942||3.8862|9.259|45.262|3.9525||0|0|0|0.0697|15.984|0.07||3.308|3.508|1.1|0.8|1.1||5.7813|5.7813|85.4872|7.375|1999-04-14/ev_revenues|8.2007|1999-04-28/ev_revenues|8.3636|1999-05-12/ev_revenues|8.445|1999-05-26/ev_revenues|9.6668|1999-04-14/ps_ratio|8.4323|1999-04-28/ps_ratio|8.5977|1999-05-12/ps_ratio|8.6803|1999-05-26/ps_ratio|9.9204|1999-04-14/pe_ratio|41.2208|1999-04-28/pe_ratio|42.029|1999-05-12/pe_ratio|42.4332|1999-05-26/pe_ratio|48.495|1999-04-13/price_to_book_value|3.9228|1999-04-27/price_to_book_value|3.8128|1999-05-11/price_to_book_value|3.8861|1999-05-25/price_to_book_value|4.2528|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.1067|1999-05-11/percent_of_shares_outstanding|0.0074|1999-04-05/price|7.375|1999-04-19/price|6.9688|1999-05-03/price|6.875|1999-05-17/price|6.5625|1999-04-05/total_return_price|7.375|1999-04-19/total_return_price|6.9688|1999-05-03/total_return_price|6.875|1999-05-17/total_return_price|6.5625|1999-04-07/enterprise_value|104.6935|1999-04-21/enterprise_value|98.3034|1999-05-05/enterprise_value|100.1291|1999-05-19/enterprise_value|99.2162
russ2000_1295|SRDX|199906|5.2|2.9|0.5|4.8||1.3|1.3|||26.2|-3.3||9.8704|31.7294||4.269|10.127|49.5054|4.5094||0|0|0|0.1794|16.188|0.075||3.685|3.885|1.2|1|1.2||8.3438|8.3438|117.3988|8.125|1999-07-07/ev_revenues|9.8561|1999-07-21/ev_revenues|10.2924|1999-08-04/ev_revenues|9.7802|1999-08-18/ev_revenues|8.9453|1999-07-07/ps_ratio|10.4119|1999-07-21/ps_ratio|10.8621|1999-08-04/ps_ratio|10.3336|1999-08-18/ps_ratio|9.4725|1999-07-07/pe_ratio|39.6485|1999-07-21/pe_ratio|41.3626|1999-08-04/pe_ratio|39.3504|1999-08-18/pe_ratio|36.0712|1999-07-06/price_to_book_value|4.6622|1999-07-20/price_to_book_value|4.6975|1999-08-03/price_to_book_value|4.7328|1999-08-17/price_to_book_value|4.2737|1999-08-31/price_to_book_value|4.309|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.4779|1999-08-10/percent_of_shares_outstanding|0.207|1999-07-13/price|8.125|1999-07-27/price|8.5938|1999-08-10/price|7.0625|1999-08-24/price|7.375|1999-07-13/total_return_price|8.125|1999-07-27/total_return_price|8.5938|1999-08-10/total_return_price|7.0625|1999-08-24/total_return_price|7.375|1999-07-14/enterprise_value|121.1002|1999-07-28/enterprise_value|123.8764|1999-08-11/enterprise_value|111.8465|1999-08-25/enterprise_value|104.4435
russ2000_1295|SRDX|199909|8.1|5.9|0.5|5.3||2.3|2.2|0.1||29.7|-2.2||8.5659|24.6971|-362.2242|3.3959|9.0811|34.5806|4.3796|0.1352|0|0|-1.1347|0.2716|15.404|0.0779||3.868|2.568|1.1|1.1|1.2||8|8|117.3988|7.625|1999-10-13/ev_revenues|7.7867|1999-10-27/ev_revenues|8.7164|1999-11-10/ev_revenues|8.2158|1999-11-24/ev_revenues|10.576|1999-10-14/ev_free_cash_flow|-349.3875|1999-10-28/ev_free_cash_flow|-424.8029|1999-11-11/ev_free_cash_flow|-395.9204|1999-11-26/ev_free_cash_flow|-529.1008|1999-10-13/ps_ratio|8.285|1999-10-27/ps_ratio|9.2216|1999-11-10/ps_ratio|8.7173|1999-11-24/ps_ratio|11.0947|1999-10-13/pe_ratio|28.4201|1999-10-27/pe_ratio|31.6328|1999-11-10/pe_ratio|29.9029|1999-11-24/pe_ratio|38.0582|1999-10-12/price_to_book_value|3.7602|1999-10-26/price_to_book_value|4.1492|1999-11-09/price_to_book_value|4.0844|1999-11-23/price_to_book_value|4.4734|1999-10-14/peg_ratio|0.1307|1999-10-28/peg_ratio|0.1574|1999-11-11/peg_ratio|0.1471|1999-11-26/peg_ratio|0.1943|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.189|1999-11-10/percent_of_shares_outstanding|0.1444|1999-10-05/price|7.625|1999-10-19/price|6.9688|1999-11-02/price|8.625|1999-11-16/price|8.875|1999-11-30/price|10.625|1999-10-05/total_return_price|7.625|1999-10-19/total_return_price|6.9688|1999-11-02/total_return_price|8.625|1999-11-16/total_return_price|8.875|1999-11-30/total_return_price|10.625|1999-10-06/enterprise_value|111.5555|1999-10-20/enterprise_value|105.779|1999-11-03/enterprise_value|123.1085|1999-11-17/enterprise_value|128.885
russ2000_1295|SRDX|199912|8.3|6.2|0.5|6.4||1.5|1.5|||30.8|-1.2||15.0798|51.4045|-803.9642|7.0025|15.5615|53.3804|6.2844|0.2903|0|0|-0.6025|0.165|16.482|0.055||4.1|3.9|0.9|1.5|0.9||15.9688|15.9688|230.0678|13.125|2000-01-05/ev_revenues|15.0533|2000-01-19/ev_revenues|13.3706|2000-02-02/ev_revenues|14.9228|2000-02-16/ev_revenues|16.3525|2000-01-10/ev_free_cash_flow|-409.757|2000-01-24/ev_free_cash_flow|-380.7095|2000-02-07/ev_free_cash_flow|-476.6606|2000-02-22/ev_free_cash_flow|-495.1341|2000-01-05/ps_ratio|15.9893|2000-01-19/ps_ratio|14.2499|2000-02-02/ps_ratio|15.7886|2000-02-16/ps_ratio|17.2605|2000-01-05/pe_ratio|53.751|2000-01-19/pe_ratio|47.9036|2000-02-02/pe_ratio|53.0763|2000-02-16/pe_ratio|58.0241|2000-01-04/price_to_book_value|7.1204|2000-01-18/price_to_book_value|6.6646|2000-02-01/price_to_book_value|7.45|2000-02-15/price_to_book_value|8.3339|2000-02-29/price_to_book_value|7.8288|2000-01-10/peg_ratio|0.2741|2000-01-24/peg_ratio|0.2552|2000-02-07/peg_ratio|0.3162|2000-02-22/peg_ratio|0.3282|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0079|2000-02-10/percent_of_shares_outstanding|0.0338|2000-01-11/price|13.125|2000-01-25/price|13|2000-02-08/price|16|2000-02-22/price|16.3125|2000-01-11/total_return_price|13.125|2000-01-25/total_return_price|13|2000-02-08/total_return_price|16|2000-02-22/total_return_price|16.3125|2000-01-12/enterprise_value|191.323|2000-01-26/enterprise_value|205.8468|2000-02-09/enterprise_value|243.6779|2000-02-23/enterprise_value|246.5948
russ2000_1295|SRDX|200003|15.544|13.055|0.511|6.879||1.822|1.822|||31.437|-0.316||13.493|47.9358|-427.074|6.0592|14.3168|48.1285|7.0712|0.2842|0|0|-0.3766|0.0077|16.69|0.055||4.441|4.302|1.047|1.447|0.904||14.125|14.125|223.2598|11.75|2000-04-12/ev_revenues|9.6732|2000-04-26/ev_revenues|11.8246|2000-05-10/ev_revenues|9.1911|2000-05-24/ev_revenues|9.3885|2000-04-04/ev_free_cash_flow|727.8239|2000-04-18/ev_free_cash_flow|786.1782|2000-05-02/ev_free_cash_flow|712.5274|2000-05-16/ev_free_cash_flow|662.4197|2000-05-30/ev_free_cash_flow|729.2299|2000-04-12/ps_ratio|10.8777|2000-04-26/ps_ratio|13.1098|2000-05-10/ps_ratio|10.3589|2000-05-24/ps_ratio|10.5633|2000-04-12/pe_ratio|41.1275|2000-04-26/pe_ratio|49.5669|2000-05-10/pe_ratio|39.1662|2000-05-24/pe_ratio|39.9388|2000-04-11/price_to_book_value|5.8638|2000-04-25/price_to_book_value|6.4223|2000-05-09/price_to_book_value|5.6257|2000-05-23/price_to_book_value|5.1906|2000-04-04/peg_ratio|0.6385|2000-04-18/peg_ratio|0.6861|2000-05-02/peg_ratio|0.625|2000-05-16/peg_ratio|0.5842|2000-05-30/peg_ratio|0.6385|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.003|2000-05-10/percent_of_shares_outstanding|0.0003|2000-04-04/price|11.75|2000-04-18/price|12.625|2000-05-02/price|11.5|2000-05-16/price|10.75|2000-05-30/price|11.75|2000-04-04/total_return_price|11.75|2000-04-18/total_return_price|12.625|2000-05-02/total_return_price|11.5|2000-05-16/total_return_price|10.75|2000-05-30/total_return_price|11.75|2000-04-05/enterprise_value|171.2862|2000-04-19/enterprise_value|172.2615|2000-05-03/enterprise_value|162.823|2000-05-17/enterprise_value|174.0596|2000-05-31/enterprise_value|173.5711
russ2000_1295|SRDX|200006|17.004|14.151|0.562|7.103||2.029|1.904|0.125||33.213|0.545||13.274|49.0098|1002.7344|5.3749|14.5874|55.1536|7.273|0.861|0.0038|0|-0.3568|0.014|16.614|0.05||4.165|4.016|1.078|1.368|0.861||15.8438|15.8438|242.9452|20.5313|2000-07-05/ev_revenues|14.7928|2000-07-19/ev_revenues|17.4706|2000-08-02/ev_revenues|20.5411|2000-08-16/ev_revenues|21.7818|2000-08-30/ev_revenues|19.9503|2000-07-11/ev_free_cash_flow|98.0804|2000-07-25/ev_free_cash_flow|102.7634|2000-08-08/ev_free_cash_flow|113.6662|2000-08-22/ev_free_cash_flow|114.1351|2000-07-05/ps_ratio|16.2862|2000-07-19/ps_ratio|19.0748|2000-08-02/ps_ratio|22.2476|2000-08-16/ps_ratio|23.5382|2000-08-30/ps_ratio|21.633|2000-07-05/pe_ratio|69.619|2000-07-19/pe_ratio|81.5396|2000-08-02/pe_ratio|95.1022|2000-08-16/pe_ratio|100.6192|2000-08-30/pe_ratio|92.4751|2000-07-05/price_to_book_value|7.8042|2000-07-19/price_to_book_value|9.1405|2000-08-02/price_to_book_value|10.6728|2000-08-16/price_to_book_value|11.2919|2000-08-30/price_to_book_value|10.3779|2000-07-11/peg_ratio|6.4055|2000-07-25/peg_ratio|6.6979|2000-08-08/peg_ratio|7.3707|2000-08-22/peg_ratio|7.3999|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0656|2000-08-10/percent_of_shares_outstanding|0.0391|2000-07-11/price|20.5313|2000-07-25/price|21.4688|2000-08-08/price|23.625|2000-08-22/price|23.7188|2000-07-11/total_return_price|20.5313|2000-07-25/total_return_price|21.4688|2000-08-08/total_return_price|23.625|2000-08-22/total_return_price|23.7188|2000-07-12/enterprise_value|307.7751|2000-07-26/enterprise_value|336.1405|2000-08-09/enterprise_value|362.9708|2000-08-23/enterprise_value|334.084
russ2000_1295|SRDX|200009|21.086|17.357|0.5|7.166||2.446|2.396|0.05||48.303|2.077||22.5204|103.8512|121.4799|8.5886|24.3064|103.9031|11.6605|7.8581|0|0|-2.9209|0.0746|16.556|0.0925||5.524|4.104|1.181|2.434|1.532||25.1875|25.1875|386.4719|25.9063|2000-10-11/ev_revenues|23.1145|2000-10-25/ev_revenues|26.0093|2000-11-08/ev_revenues|22.2914|2000-11-22/ev_revenues|21.0995|2000-10-03/ev_free_cash_flow|93.8962|2000-10-17/ev_free_cash_flow|98.1456|2000-10-31/ev_free_cash_flow|95.1946|2000-11-14/ev_free_cash_flow|90.3549|2000-11-28/ev_free_cash_flow|74.6554|2000-10-11/ps_ratio|24.1095|2000-10-25/ps_ratio|27.0094|2000-11-08/ps_ratio|23.285|2000-11-22/ps_ratio|22.0909|2000-10-11/pe_ratio|104.9364|2000-10-25/pe_ratio|117.5584|2000-11-08/pe_ratio|101.3477|2000-11-22/pe_ratio|96.1504|2000-10-11/price_to_book_value|9.083|2000-10-25/price_to_book_value|10.1755|2000-11-08/price_to_book_value|8.7723|2000-11-22/price_to_book_value|8.3225|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0902|2000-11-10/percent_of_shares_outstanding|0.0162|2000-10-03/price|25.9063|2000-10-17/price|27.0313|2000-10-31/price|26.25|2000-11-14/price|24.9688|2000-11-28/price|20.8125|2000-10-03/total_return_price|25.9063|2000-10-17/total_return_price|27.0313|2000-10-31/total_return_price|26.25|2000-11-14/total_return_price|24.9688|2000-11-28/total_return_price|20.8125|2000-10-04/enterprise_value|430.6898|2000-10-18/enterprise_value|443.1068|2000-11-01/enterprise_value|397.0604|2000-11-15/enterprise_value|397.5778|2000-11-29/enterprise_value|348.9445
russ2000_1295|SRDX|200012|21.547|17.992|0.573|7.28||1.923|1.923|||50.125|3.442||24.4591|127.3576|113.3434|11.41|25.3604|110.3812|9.5904||0|0|-2.1644|0.0943|17.696|0.08||4.832|4.585|1.127|2.103|1.366||30.9375|30.9375|547.6788|29.875|2001-01-03/ev_revenues|31.538|2001-01-17/ev_revenues|25.8953|2001-01-31/ev_revenues|23.6884|2001-02-14/ev_revenues|27.593|2001-02-28/ev_revenues|26.3694|2001-01-09/ev_free_cash_flow|85.5489|2001-01-23/ev_free_cash_flow|89.6343|2001-02-06/ev_free_cash_flow|81.6016|2001-02-20/ev_free_cash_flow|92.9728|2001-01-03/ps_ratio|33.0107|2001-01-17/ps_ratio|27.277|2001-01-31/ps_ratio|24.9389|2001-02-14/ps_ratio|28.8913|2001-02-28/ps_ratio|27.6527|2001-01-03/pe_ratio|133.5422|2001-01-17/pe_ratio|110.3468|2001-01-31/pe_ratio|100.8885|2001-02-14/pe_ratio|116.8776|2001-02-28/pe_ratio|111.8669|2001-01-03/price_to_book_value|12.2896|2001-01-17/price_to_book_value|10.155|2001-01-31/price_to_book_value|9.3201|2001-02-14/price_to_book_value|10.7972|2001-02-28/price_to_book_value|10.3343|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1186|2001-02-12/percent_of_shares_outstanding|0.1816|2001-01-09/price|29.875|2001-01-23/price|31.25|2001-02-06/price|28.4375|2001-02-20/price|32.25|2001-01-09/total_return_price|29.875|2001-01-23/total_return_price|31.25|2001-02-06/total_return_price|28.4375|2001-02-20/total_return_price|32.25|2001-01-10/enterprise_value|464.017|2001-01-24/enterprise_value|464.017|2001-02-07/enterprise_value|479.4206|2001-02-21/enterprise_value|523.218
russ2000_1295|SRDX|200103|23.539|19.081|0.69|7.326||2.704|2.704|||51.905|5.009||29.5315|108.3232|107.3265|10.65|30.8536|124.8158|11.5305||0|0|-2.2723|0.3646|17.775|0.09||5.443|4.819|1.214|2.467|1.61||37.0625|37.0625|559.7157|35.25|2001-04-11/ev_revenues|34.4056|2001-04-25/ev_revenues|38.344|2001-05-09/ev_revenues|42.6347|2001-05-23/ev_revenues|42.8024|2001-04-03/ev_free_cash_flow|89.2274|2001-04-17/ev_free_cash_flow|101.9146|2001-05-01/ev_free_cash_flow|136.238|2001-05-15/ev_free_cash_flow|127.7068|2001-05-29/ev_free_cash_flow|133.909|2001-04-11/ps_ratio|36.2734|2001-04-25/ps_ratio|40.3134|2001-05-09/ps_ratio|44.6971|2001-05-23/ps_ratio|44.869|2001-04-11/pe_ratio|135.0253|2001-04-25/pe_ratio|150.0637|2001-05-09/pe_ratio|166.3819|2001-05-23/pe_ratio|167.0218|2001-04-11/price_to_book_value|13.6009|2001-04-25/price_to_book_value|15.1157|2001-05-09/price_to_book_value|16.766|2001-05-23/price_to_book_value|16.8305|2001-04-03/peg_ratio|5.9744|2001-04-17/peg_ratio|6.7964|2001-05-01/peg_ratio|9.0167|2001-05-15/peg_ratio|8.4642|2001-05-29/peg_ratio|8.8658|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.2886|2001-05-10/percent_of_shares_outstanding|0.1505|2001-04-03/price|35.25|2001-04-17/price|40.1|2001-05-01/price|53.2|2001-05-15/price|49.94|2001-05-29/price|52.31|2001-04-03/total_return_price|35.25|2001-04-17/total_return_price|40.1|2001-05-01/total_return_price|53.2|2001-05-15/total_return_price|49.94|2001-05-29/total_return_price|52.31|2001-04-04/enterprise_value|583.1558|2001-04-18/enterprise_value|775.537|2001-05-02/enterprise_value|909.9011|2001-05-16/enterprise_value|793.4227|2001-05-30/enterprise_value|849.4863
russ2000_1295|SRDX|200106|19.106|14.147|0.761|7.417||3.581|3.581|||53.272|6.627||48.8128|156.9655|145.7899|17.0707|51.0321|157.3909|19.1423|9.6353|0|0|-1.3817|0.3895|17.915|0.09||5.675|5.069|1.157|2.611|1.675||56.85|56.85|924.7956|53|2001-07-09/ev_revenues|42.3097|2001-07-23/ev_revenues|37.4357|2001-08-06/ev_revenues|37.7495|2001-08-20/ev_revenues|39.1845|2001-07-10/ev_free_cash_flow|133.0375|2001-07-24/ev_free_cash_flow|116.5083|2001-08-07/ev_free_cash_flow|123.0953|2001-08-21/ev_free_cash_flow|118.2996|2001-07-09/ps_ratio|44.8659|2001-07-23/ps_ratio|39.7768|2001-08-06/ps_ratio|40.1025|2001-08-20/ps_ratio|41.6007|2001-07-05/pe_ratio|158.8783|2001-07-19/pe_ratio|147.6453|2001-08-02/pe_ratio|146.6525|2001-08-16/pe_ratio|148.3545|2001-08-30/pe_ratio|127.6473|2001-07-09/price_to_book_value|17.3206|2001-07-23/price_to_book_value|15.3559|2001-08-06/price_to_book_value|15.4824|2001-08-20/price_to_book_value|16.0609|2001-07-10/peg_ratio|3.1201|2001-07-24/peg_ratio|2.7386|2001-08-07/peg_ratio|2.8905|2001-08-21/peg_ratio|2.7798|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.4564|2001-08-10/percent_of_shares_outstanding|4.6951|2001-07-10/price|53|2001-07-24/price|46.52|2001-08-07/price|49.1|2001-08-21/price|47.22|2001-07-10/total_return_price|53|2001-07-24/total_return_price|46.52|2001-08-07/total_return_price|49.1|2001-08-21/total_return_price|47.22|2001-07-11/enterprise_value|876.7402|2001-07-25/enterprise_value|778.9436|2001-08-08/enterprise_value|781.326|2001-08-22/enterprise_value|702.616
russ2000_1295|SRDX|200109|19.983|14.84|0.724|7.672||4.883|2.528|2.355||55.7|7.186||36.7747|95.4991|120.2893|10.8074|39.0847|132.7248|15.0895|2.8257|0|0|-0.0645|7.9176|17.934|0.13||6.819|6.217|1.202|3.506|2.205||48|48|713.6689|39.36|2001-10-02/ev_revenues|28.3215|2001-10-16/ev_revenues|31.7592|2001-10-30/ev_revenues|25.4065|2001-11-13/ev_revenues|26.2236|2001-11-27/ev_revenues|24.2288|2001-10-02/ev_free_cash_flow|111.9926|2001-10-16/ev_free_cash_flow|125.5861|2001-10-30/ev_free_cash_flow|100.4657|2001-11-13/ev_free_cash_flow|103.6967|2001-11-27/ev_free_cash_flow|95.8084|2001-10-02/ps_ratio|30.8221|2001-10-16/ps_ratio|34.4791|2001-10-30/ps_ratio|27.7211|2001-11-13/ps_ratio|28.5903|2001-11-27/ps_ratio|26.4682|2001-10-01/pe_ratio|100.7692|2001-10-15/pe_ratio|115.1538|2001-10-29/pe_ratio|93.8462|2001-11-12/pe_ratio|89.359|2001-11-26/pe_ratio|87.8462|2001-10-02/price_to_book_value|11.8437|2001-10-16/price_to_book_value|13.2489|2001-10-30/price_to_book_value|10.6521|2001-11-13/price_to_book_value|10.9861|2001-11-27/price_to_book_value|10.1706|2001-10-02/peg_ratio|1.854|2001-10-16/peg_ratio|2.074|2001-10-30/peg_ratio|1.6675|2001-11-13/peg_ratio|1.7198|2001-11-27/peg_ratio|1.5921|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|11.3647|2001-11-12/percent_of_shares_outstanding|10.3579|2001-10-02/price|39.36|2001-10-16/price|44.03|2001-10-30/price|35.4|2001-11-13/price|36.51|2001-11-27/price|33.8|2001-10-02/total_return_price|39.36|2001-10-16/total_return_price|44.03|2001-10-30/total_return_price|35.4|2001-11-13/total_return_price|36.51|2001-11-27/total_return_price|33.8|2001-10-03/enterprise_value|678.2067|2001-10-17/enterprise_value|684.9109|2001-10-31/enterprise_value|585.0183|2001-11-14/enterprise_value|587.8676|2001-11-28/enterprise_value|531.0495
russ2000_1295|SRDX|200112|10.25|5.805|0.71|15.032||4.4|2.028|2.372||57.153|8.596||25.8824|87.8574|102.3473|9.8487|28.191|95.7436|10.8466|1.6958|0|0|-0.0415|10.6074|17.84|0.08||6.059|5.494|1.245|2.242|1.41||36|36|589.3156|37.17|2002-01-09/ev_revenues|25.7599|2002-01-23/ev_revenues|26.2356|2002-02-06/ev_revenues|22.5977|2002-02-20/ev_revenues|24.078|2002-01-09/ev_free_cash_flow|-723.8107|2002-01-23/ev_free_cash_flow|-737.1767|2002-02-06/ev_free_cash_flow|-634.9578|2002-02-20/ev_free_cash_flow|-676.553|2002-01-09/ps_ratio|27.6746|2002-01-23/ps_ratio|28.1809|2002-02-06/ps_ratio|24.1231|2002-02-20/ps_ratio|25.6867|2002-01-07/pe_ratio|92.5641|2002-01-22/pe_ratio|93.8974|2002-02-05/pe_ratio|84.6923|2002-02-19/pe_ratio|86.9487|2002-01-09/price_to_book_value|10.917|2002-01-23/price_to_book_value|11.1167|2002-02-06/price_to_book_value|9.5893|2002-02-20/price_to_book_value|10.2109|2002-01-09/peg_ratio|2.3519|2002-01-23/peg_ratio|2.3949|2002-02-06/peg_ratio|2.0501|2002-02-20/peg_ratio|2.183|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|10.5588|2002-02-12/percent_of_shares_outstanding|11.0164|2002-01-09/price|37.17|2002-01-23/price|37.85|2002-02-06/price|32.4|2002-02-20/price|34.5|2002-01-09/total_return_price|37.17|2002-01-23/total_return_price|37.85|2002-02-06/total_return_price|32.4|2002-02-20/total_return_price|34.5|2002-01-09/enterprise_value|618.1343|2002-01-23/enterprise_value|629.5489|2002-02-06/enterprise_value|542.254|2002-02-20/enterprise_value|577.7763
russ2000_1295|SRDX|200203|11.942|6.959|0.739|15.741||5.562|2.968|2.594||59.244|10.354||31.4797|103.9582|-914.2402|11.306|33.5043|114.3846|13.3185|2.8474|0|0|-0.095|11.5908|17.849|0.1||7.109|6.42|1.773|2.799|1.758||45|45|755.388|45.64|2002-04-03/ev_revenues|29.9004|2002-04-17/ev_revenues|29.1468|2002-05-01/ev_revenues|26.2758|2002-05-15/ev_revenues|25.367|2002-05-29/ev_revenues|22.581|2002-04-08/ev_free_cash_flow|-877.1702|2002-04-22/ev_free_cash_flow|-854.2559|2002-05-06/ev_free_cash_flow|-746.2799|2002-05-20/ev_free_cash_flow|-784.4196|2002-04-03/ps_ratio|31.8077|2002-04-17/ps_ratio|31.0132|2002-05-01/ps_ratio|27.891|2002-05-15/ps_ratio|26.9362|2002-05-29/ps_ratio|24.0091|2002-04-02/pe_ratio|112.145|2002-04-16/pe_ratio|108.1|2002-04-30/pe_ratio|101.675|2002-05-14/pe_ratio|100.175|2002-05-28/pe_ratio|90.55|2002-04-03/price_to_book_value|13.0691|2002-04-17/price_to_book_value|12.7426|2002-05-01/price_to_book_value|11.499|2002-05-15/price_to_book_value|11.1054|2002-05-29/price_to_book_value|9.8986|2002-04-03/peg_ratio|4.077|2002-04-17/peg_ratio|3.9752|2002-05-01/peg_ratio|3.575|2002-05-15/peg_ratio|3.4526|2002-05-29/peg_ratio|3.0774|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|11.5767|2002-05-10/percent_of_shares_outstanding|11.3084|2002-04-03/price|45.64|2002-04-17/price|44.5|2002-05-01/price|40.02|2002-05-15/price|38.65|2002-05-29/price|34.45|2002-04-03/total_return_price|45.64|2002-04-17/total_return_price|44.5|2002-05-01/total_return_price|40.02|2002-05-15/total_return_price|38.65|2002-05-29/total_return_price|34.45|2002-04-03/enterprise_value|767.3053|2002-04-17/enterprise_value|747.9657|2002-05-01/enterprise_value|674.2895|2002-05-15/enterprise_value|650.9684|2002-05-29/enterprise_value|579.473
russ2000_1295|SRDX|200206|16.192|8.866|0.731|15.898||4.556|2.125|2.431||65.938|12.385||17.2809|59.2623|-610.3403|6.2243|18.4406|60.65|7.6028|2.3637|0|0|-0.3219|12.3209|17.85|0.11||7.601|6.923|1.697|3.229|2.031||26.46|26.46|443.4616|21.21|2002-07-10/ev_revenues|12.9204|2002-07-24/ev_revenues|13.0085|2002-08-07/ev_revenues|17.1521|2002-08-21/ev_revenues|17.3576|2002-07-01/ev_free_cash_flow|6273.8598|2002-07-15/ev_free_cash_flow|5129.8976|2002-07-29/ev_free_cash_flow|6320.1324|2002-08-12/ev_free_cash_flow|7301.7271|2002-08-26/ev_free_cash_flow|7180.8691|2002-07-10/ps_ratio|13.7373|2002-07-24/ps_ratio|13.8287|2002-08-07/ps_ratio|18.1221|2002-08-21/ps_ratio|18.3352|2002-07-09/pe_ratio|56.0214|2002-07-23/pe_ratio|47.5|2002-08-06/pe_ratio|65.3571|2002-08-20/pe_ratio|69.1667|2002-07-10/price_to_book_value|5.5403|2002-07-24/price_to_book_value|5.5771|2002-08-07/price_to_book_value|7.3108|2002-08-21/price_to_book_value|7.3968|2002-07-10/peg_ratio|2.6388|2002-07-24/peg_ratio|2.6563|2002-08-07/peg_ratio|3.4811|2002-08-21/peg_ratio|3.522|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|11.0122|2002-08-12/percent_of_shares_outstanding|11.7853|2002-07-10/price|21.21|2002-07-24/price|21.351|2002-08-07/price|27.98|2002-08-21/price|28.309|2002-07-10/total_return_price|21.21|2002-07-24/total_return_price|21.351|2002-08-07/total_return_price|27.98|2002-08-21/total_return_price|28.309|2002-07-10/enterprise_value|356.4487|2002-07-24/enterprise_value|358.8772|2002-08-07/enterprise_value|473.193|2002-08-21/enterprise_value|478.8613
russ2000_1295|SRDX|200209|20.876|13.149|0.746|18.836||7.253|5.057|2.196||69.995|14.982||17.1958|68.698|7461.1569|6.9331|18.1675|67.619|7.3291|3.4898|0|0|-0.2156|12.1779|17.753|0.15||8.719|7.968|1.667|4.127|2.597||28.05|28.05|474.399|34.35|2002-10-02/ev_revenues|19.6734|2002-10-16/ev_revenues|18.9062|2002-10-30/ev_revenues|18.9583|2002-11-13/ev_revenues|20.7283|2002-11-27/ev_revenues|18.4434|2002-10-11/ev_free_cash_flow|408.3525|2002-10-25/ev_free_cash_flow|427.2206|2002-11-08/ev_free_cash_flow|454.7971|2002-11-22/ev_free_cash_flow|432.8943|2002-10-02/ps_ratio|20.7617|2002-10-16/ps_ratio|19.9699|2002-10-30/ps_ratio|20.0237|2002-11-13/ps_ratio|21.8502|2002-11-27/ps_ratio|19.4924|2002-10-01/pe_ratio|73.2455|2002-10-15/pe_ratio|76.4545|2002-10-29/pe_ratio|72.1591|2002-11-12/pe_ratio|82.2727|2002-11-26/pe_ratio|73.6591|2002-10-02/price_to_book_value|8.476|2002-10-16/price_to_book_value|8.1528|2002-10-30/price_to_book_value|8.1747|2002-11-13/price_to_book_value|8.9204|2002-11-27/price_to_book_value|7.9578|2002-10-02/peg_ratio|6.0893|2002-10-16/peg_ratio|5.8571|2002-10-30/peg_ratio|5.8729|2002-11-13/peg_ratio|6.4086|2002-11-27/peg_ratio|5.717|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|15.9124|2002-11-12/percent_of_shares_outstanding|17.5767|2002-10-02/price|34.35|2002-10-16/price|33.04|2002-10-30/price|33.129|2002-11-13/price|36.151|2002-11-27/price|32.25|2002-10-02/total_return_price|34.35|2002-10-16/total_return_price|33.04|2002-10-30/total_return_price|33.129|2002-11-13/total_return_price|36.151|2002-11-27/total_return_price|32.25|2002-10-02/enterprise_value|580.1305|2002-10-16/enterprise_value|557.5047|2002-10-30/enterprise_value|559.0419|2002-11-13/enterprise_value|611.2366|2002-11-27/enterprise_value|543.8601
russ2000_1295|SRDX|200212|18.453|13.118|0.812|21.402||6.715|4.837|1.878||72.163|17.153||17.0122|56.4454|376.2176|6.1234|17.9874|68.3182|7.3549|5.2756|0|0|-0.2655|15.7155|17.815|0.12||8.048|7.461|1.946|3.478|2.171||29.76|29.76|501.6544|31.07|2003-01-09/ev_revenues|16.6581|2003-01-23/ev_revenues|17.4385|2003-02-06/ev_revenues|16.2208|2003-02-20/ev_revenues|14.3233|2003-01-03/ev_free_cash_flow|64.9495|2003-01-17/ev_free_cash_flow|70.0429|2003-01-31/ev_free_cash_flow|61.8514|2003-02-14/ev_free_cash_flow|52.9679|2003-02-28/ev_free_cash_flow|57.7269|2003-01-09/ps_ratio|17.5864|2003-01-23/ps_ratio|18.3901|2003-02-06/ps_ratio|17.1222|2003-02-20/ps_ratio|15.1695|2003-01-07/pe_ratio|66.1667|2003-01-21/pe_ratio|70.8333|2003-02-04/pe_ratio|63.1875|2003-02-18/pe_ratio|54.3125|2003-01-09/price_to_book_value|7.4479|2003-01-23/price_to_book_value|7.7883|2003-02-06/price_to_book_value|7.2572|2003-02-20/price_to_book_value|6.4295|2003-01-09/peg_ratio|2.8049|2003-01-23/peg_ratio|2.9331|2003-02-06/peg_ratio|2.7309|2003-02-20/peg_ratio|2.4194|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|16.9434|2003-02-11/percent_of_shares_outstanding|22.6731|2003-01-09/price|31.07|2003-01-23/price|32.49|2003-02-06/price|30.25|2003-02-20/price|26.8|2003-01-09/total_return_price|31.07|2003-01-23/total_return_price|32.49|2003-02-06/total_return_price|30.25|2003-02-20/total_return_price|26.8|2003-01-09/enterprise_value|524.3464|2003-01-23/enterprise_value|548.9103|2003-02-06/enterprise_value|510.5821|2003-02-20/enterprise_value|450.8543
russ2000_1295|SRDX|200303|15.792|8.548|0.728|23.933||8.96|7.167|1.793||75.653|19.903||16.0943|55.297|63.6726|6.2405|16.9921|61.6875|7.202|2.7101|0|0|-0.2684|25.0882|17.803|0.15||9.742|8.959|2.041|4.406|2.75||30.02|30.02|506.6002|32.049|2003-04-03/ev_revenues|16.0599|2003-04-17/ev_revenues|16.7729|2003-05-01/ev_revenues|18.5066|2003-05-15/ev_revenues|18.9242|2003-05-29/ev_revenues|19.1885|2003-04-11/ev_free_cash_flow|83.5634|2003-04-25/ev_free_cash_flow|83.4889|2003-05-09/ev_free_cash_flow|95.5478|2003-05-23/ev_free_cash_flow|86.9786|2003-04-03/ps_ratio|16.7294|2003-04-17/ps_ratio|17.4607|2003-05-01/ps_ratio|19.2251|2003-05-15/ps_ratio|19.6531|2003-05-29/ps_ratio|19.924|2003-04-01/pe_ratio|59.8113|2003-04-15/pe_ratio|65.566|2003-04-29/pe_ratio|67.9245|2003-05-13/pe_ratio|71.9057|2003-05-27/pe_ratio|68.9623|2003-04-03/price_to_book_value|7.354|2003-04-17/price_to_book_value|7.6755|2003-05-01/price_to_book_value|8.4571|2003-05-15/price_to_book_value|8.6454|2003-05-29/price_to_book_value|8.7646|2003-04-03/peg_ratio|1.8606|2003-04-17/peg_ratio|1.9419|2003-05-01/peg_ratio|2.1382|2003-05-15/peg_ratio|2.1858|2003-05-29/peg_ratio|2.2159|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|22.4463|2003-05-12/percent_of_shares_outstanding|26.883|2003-04-03/price|32.049|2003-04-17/price|33.45|2003-05-01/price|36.83|2003-05-15/price|37.65|2003-05-29/price|38.169|2003-04-03/total_return_price|32.049|2003-04-17/total_return_price|33.45|2003-05-01/total_return_price|36.83|2003-05-15/total_return_price|37.65|2003-05-29/total_return_price|38.169|2003-04-03/enterprise_value|547.8034|2003-04-17/enterprise_value|572.1239|2003-05-01/enterprise_value|631.2591|2003-05-15/enterprise_value|645.504|2003-05-29/enterprise_value|654.5201
russ2000_1295|SRDX|200306|17.287|6.917|0.831|29.328||12.853|11.022|1.831||81.673|24.475||15.7921|43.4317|84.5935|5.555|16.4428|60.5283|7.2332|1.8287|0|0|-0.1795|22.7923|17.884|0.26||12.819|12.237|2.053|7.446|4.572||31.5|31.5|538.6668|31.99|2003-07-10/ev_revenues|14.0031|2003-07-24/ev_revenues|15.4658|2003-08-07/ev_revenues|14.7439|2003-08-21/ev_revenues|14.4734|2003-07-07/ev_free_cash_flow|91.4961|2003-07-21/ev_free_cash_flow|94.9065|2003-08-04/ev_free_cash_flow|105.2922|2003-08-18/ev_free_cash_flow|96.3333|2003-07-10/ps_ratio|14.49|2003-07-24/ps_ratio|15.9847|2003-08-07/ps_ratio|15.2419|2003-08-21/ps_ratio|14.9656|2003-07-08/pe_ratio|45.7353|2003-07-22/pe_ratio|51.3235|2003-08-05/pe_ratio|51.7794|2003-08-19/pe_ratio|48.0147|2003-07-10/price_to_book_value|6.8276|2003-07-24/price_to_book_value|7.5319|2003-08-07/price_to_book_value|7.1843|2003-08-21/price_to_book_value|7.0541|2003-07-10/peg_ratio|0.7599|2003-07-24/peg_ratio|0.8383|2003-08-07/peg_ratio|0.7994|2003-08-21/peg_ratio|0.7849|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|23.7358|2003-08-12/percent_of_shares_outstanding|24.7317|2003-07-10/price|31.99|2003-07-24/price|35.29|2003-08-07/price|33.65|2003-08-21/price|33.04|2003-07-10/total_return_price|31.99|2003-07-24/total_return_price|35.29|2003-08-07/total_return_price|33.65|2003-08-21/total_return_price|33.04|2003-07-10/enterprise_value|550.7135|2003-07-24/enterprise_value|608.2371|2003-08-07/enterprise_value|579.8481|2003-08-21/enterprise_value|569.2114
russ2000_1295|SRDX|200309|17.759|6.647|0.863|33.936||11.694|10.027|1.667||86.114|28.918||12.8418|33.0979|288.6434|4.7159|13.2987|34.3974|6.2684|0.6975|0|0|-0.2518|27.5665|17.849|0.25||12.624|11.927|2.021|7.169|4.443||29.36|29.36|505.0421|27.76|2003-10-02/ev_revenues|11.0441|2003-10-16/ev_revenues|11.1046|2003-10-30/ev_revenues|8.0793|2003-11-13/ev_revenues|9.0353|2003-11-28/ev_revenues|8.3858|2003-10-14/ev_free_cash_flow|303.5945|2003-10-28/ev_free_cash_flow|285.2603|2003-11-11/ev_free_cash_flow|227.7473|2003-11-25/ev_free_cash_flow|219.1259|2003-10-02/ps_ratio|11.4537|2003-10-16/ps_ratio|11.5155|2003-10-30/ps_ratio|8.4211|2003-11-13/ps_ratio|9.3989|2003-11-28/ps_ratio|8.7347|2003-10-14/pe_ratio|36.1538|2003-10-28/pe_ratio|34|2003-11-11/pe_ratio|27.2436|2003-11-25/pe_ratio|26.2308|2003-10-02/price_to_book_value|5.6218|2003-10-16/price_to_book_value|5.6522|2003-10-30/price_to_book_value|4.1333|2003-11-13/price_to_book_value|4.6133|2003-11-28/price_to_book_value|4.2872|2003-10-02/peg_ratio|0.4606|2003-10-16/peg_ratio|0.4631|2003-10-30/peg_ratio|0.3386|2003-11-13/peg_ratio|0.3779|2003-11-28/peg_ratio|0.3512|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|33.4962|2003-11-11/percent_of_shares_outstanding|28.6173|2003-10-02/price|27.76|2003-10-16/price|27.91|2003-10-30/price|20.41|2003-11-13/price|22.78|2003-11-28/price|21.17|2003-10-02/total_return_price|27.76|2003-10-16/total_return_price|27.91|2003-10-30/total_return_price|20.41|2003-11-13/total_return_price|22.78|2003-11-28/total_return_price|21.17|2003-10-02/enterprise_value|477.4707|2003-10-16/enterprise_value|480.0867|2003-10-30/enterprise_value|349.2912|2003-11-13/enterprise_value|390.6225|2003-11-28/enterprise_value|362.5451
russ2000_1295|SRDX|200312|20.087|9.665|0.854|33.76||8.966|7.354|1.612||90.221|33.029||8.7675|25.5088|224.6297|4.083|9.1101|26.8333|4.4789|0.3663|0|0|-0.2699|29.2952|17.766|0.23||12.087|11.351|1.793|6.582|4.111||22.08|22.08|379.0464|22.539|2004-01-09/ev_revenues|8.1232|2004-01-23/ev_revenues|7.7135|2004-02-06/ev_revenues|7.7424|2004-02-20/ev_revenues|7.4652|2004-01-06/ev_free_cash_flow|155.7789|2004-01-20/ev_free_cash_flow|146.2495|2004-02-03/ev_free_cash_flow|133.7749|2004-02-17/ev_free_cash_flow|140.2481|2004-01-09/ps_ratio|8.4991|2004-01-23/ps_ratio|8.0809|2004-02-06/ps_ratio|8.1073|2004-02-20/ps_ratio|7.8245|2004-01-06/pe_ratio|26.8876|2004-01-20/pe_ratio|25.2809|2004-02-03/pe_ratio|23.1685|2004-02-17/pe_ratio|24.2596|2004-01-09/price_to_book_value|4.3634|2004-01-23/price_to_book_value|4.1487|2004-02-06/price_to_book_value|4.1638|2004-02-20/price_to_book_value|4.0186|2004-01-09/peg_ratio|0.2965|2004-01-23/peg_ratio|0.2819|2004-02-06/peg_ratio|0.2828|2004-02-20/peg_ratio|0.273|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|30.7339|2004-02-10/percent_of_shares_outstanding|31.6372|2004-01-09/price|22.539|2004-01-23/price|21.43|2004-02-06/price|21.5|2004-02-20/price|20.75|2004-01-09/total_return_price|22.539|2004-01-23/total_return_price|21.43|2004-02-06/total_return_price|21.5|2004-02-20/total_return_price|20.75|2004-01-09/enterprise_value|384.0012|2004-01-23/enterprise_value|364.6314|2004-02-06/enterprise_value|366.0002|2004-02-20/enterprise_value|352.8956
russ2000_1295|SRDX|200403|21.752|9.564|1.044|32.957||6.436|4.778|1.658||95.269|37.401||7.1547|19.4385|124.6419|3.3315|7.5077|21.6292|3.8559|0.2619|0|0|-0.2374|38.7602|17.775|0.24||12.738|11.986|2.168|6.881|4.305||19.91|19.91|338.2184|20.02|2004-04-02/ev_revenues|6.7788|2004-04-16/ev_revenues|6.5978|2004-04-30/ev_revenues|7.6472|2004-05-14/ev_revenues|7.6298|2004-05-28/ev_revenues|7.5775|2004-04-13/ev_free_cash_flow|107.8439|2004-04-27/ev_free_cash_flow|127.6612|2004-05-11/ev_free_cash_flow|125.5741|2004-05-25/ev_free_cash_flow|123.1739|2004-04-02/ps_ratio|7.0965|2004-04-16/ps_ratio|6.9122|2004-04-30/ps_ratio|7.9756|2004-05-14/ps_ratio|7.9579|2004-05-28/ps_ratio|7.9047|2004-04-13/pe_ratio|19.8265|2004-04-27/pe_ratio|23.3673|2004-05-11/pe_ratio|22.9796|2004-05-25/pe_ratio|22.551|2004-04-02/price_to_book_value|3.6772|2004-04-16/price_to_book_value|3.5817|2004-04-30/price_to_book_value|4.1354|2004-05-14/price_to_book_value|4.1262|2004-05-28/price_to_book_value|4.0986|2004-04-02/peg_ratio|0.2406|2004-04-16/peg_ratio|0.2344|2004-04-30/peg_ratio|0.2704|2004-05-14/peg_ratio|0.2698|2004-05-28/peg_ratio|0.268|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|37.7869|2004-05-11/percent_of_shares_outstanding|37.391|2004-04-02/price|20.02|2004-04-16/price|19.5|2004-04-30/price|22.5|2004-05-14/price|22.45|2004-05-28/price|22.3|2004-04-02/total_return_price|20.02|2004-04-16/total_return_price|19.5|2004-04-30/total_return_price|22.5|2004-05-14/total_return_price|22.45|2004-05-28/total_return_price|22.3|2004-04-02/enterprise_value|340.758|2004-04-16/enterprise_value|331.6587|2004-04-30/enterprise_value|384.4088|2004-05-14/enterprise_value|383.5333|2004-05-28/enterprise_value|380.9068
russ2000_1295|SRDX|200406|26.026|16.046|1.011|16.045||6.118|4.611|1.507||88.447|30.911||8.4623|65.2878|126.8885|4.3965|8.805|23.2143|4.5655|0.2985|0|0|-0.161|28.0413|17.515|-0.37||11.444|10.632|1.908|-10.333|-6.491||24.84|24.84|425.3819|22.59|2004-07-12/ev_revenues|7.7686|2004-07-26/ev_revenues|8.2524|2004-08-09/ev_revenues|7.98|2004-08-23/ev_revenues|8.1879|2004-07-06/ev_free_cash_flow|50.497|2004-07-20/ev_free_cash_flow|49.1672|2004-08-03/ev_free_cash_flow|50.2975|2004-08-17/ev_free_cash_flow|50.9403|2004-08-31/ev_free_cash_flow|50.7408|2004-07-12/ps_ratio|8.19|2004-07-26/ps_ratio|8.6795|2004-08-09/ps_ratio|8.404|2004-08-23/ps_ratio|8.6142|2004-07-06/pe_ratio|67.7143|2004-07-20/pe_ratio|66|2004-08-03/pe_ratio|67.4571|2004-08-17/pe_ratio|68.2857|2004-08-31/pe_ratio|68.0286|2004-07-12/price_to_book_value|4.4758|2004-07-26/price_to_book_value|4.7433|2004-08-09/price_to_book_value|4.5927|2004-08-23/price_to_book_value|4.7076|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|27.995|2004-08-10/percent_of_shares_outstanding|22.6829|2004-07-12/price|22.59|2004-07-26/price|23.94|2004-08-09/price|23.18|2004-08-23/price|23.76|2004-07-12/total_return_price|22.59|2004-07-26/total_return_price|23.94|2004-08-09/total_return_price|23.18|2004-08-23/total_return_price|23.76|2004-07-12/enterprise_value|379.8279|2004-07-26/enterprise_value|403.4857|2004-08-09/enterprise_value|390.1673|2004-08-23/enterprise_value|400.3314
russ2000_1295|SRDX|200409|29.569|19.215|1.04|15.738||15.277|11.789|3.488||94.31|36.16||8.4531|55.378|52.1592|3.6253|8.8825|69.8571|4.8543||0|0|-0.1676|17.1884|17.86|0.3||13.469|12.734|1.248|8.648|5.249||24.5|24.5|413.2994|24.21|2004-10-05/ev_revenues|8.1497|2004-10-19/ev_revenues|8.259|2004-11-02/ev_revenues|9.1686|2004-11-16/ev_revenues|9.8209|2004-11-30/ev_revenues|10.2264|2004-10-12/ev_free_cash_flow|22.7646|2004-10-26/ev_free_cash_flow|25.3079|2004-11-09/ev_free_cash_flow|27.5233|2004-11-23/ev_free_cash_flow|28.4572|2004-10-05/ps_ratio|8.6296|2004-10-19/ps_ratio|8.7401|2004-11-02/ps_ratio|9.6597|2004-11-16/ps_ratio|10.3192|2004-11-30/ps_ratio|10.7291|2004-10-12/pe_ratio|60.025|2004-10-26/pe_ratio|66.425|2004-11-09/pe_ratio|72|2004-11-23/pe_ratio|74.35|2004-10-05/price_to_book_value|4.5018|2004-10-19/price_to_book_value|4.5594|2004-11-02/price_to_book_value|5.0392|2004-11-16/price_to_book_value|5.3832|2004-11-30/price_to_book_value|5.597|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|16.4318|2004-11-10/percent_of_shares_outstanding|15.3055|2004-10-05/price|24.21|2004-10-19/price|24.52|2004-11-02/price|27.1|2004-11-16/price|28.95|2004-11-30/price|30.1|2004-10-05/total_return_price|24.21|2004-10-19/total_return_price|24.52|2004-11-02/total_return_price|27.1|2004-11-16/total_return_price|28.95|2004-11-30/total_return_price|30.1|2004-10-05/enterprise_value|405.3485|2004-10-19/enterprise_value|410.7849|2004-11-02/enterprise_value|456.0296|2004-11-16/enterprise_value|488.4725|2004-11-30/enterprise_value|508.6397
russ2000_1295|SRDX|200412|25.27|13.484|1.105|15.299||10.337|6.764|3.573||100.362|42.036||11.2593|63.9406|30.3091|5.0512|11.7271|78.7|6.1418||0|0|-0.1451|12.7539|17.95|0.32||14.069|13.449|1.456|9.055|5.682||32.9|32.9|560.0158|29.92|2005-01-11/ev_revenues|9.9292|2005-01-25/ev_revenues|9.4013|2005-02-08/ev_revenues|10.6648|2005-02-22/ev_revenues|10.5098|2005-01-04/ev_free_cash_flow|25.2733|2005-01-18/ev_free_cash_flow|24.1773|2005-02-01/ev_free_cash_flow|26.32|2005-02-15/ev_free_cash_flow|27.4|2005-01-11/ps_ratio|10.2828|2005-01-25/ps_ratio|9.7501|2005-02-08/ps_ratio|10.6609|2005-02-22/ps_ratio|10.5097|2005-01-04/pe_ratio|61.3265|2005-01-18/pe_ratio|58.7347|2005-02-01/pe_ratio|61.6939|2005-02-15/pe_ratio|64.1633|2005-01-11/price_to_book_value|5.2512|2005-01-25/price_to_book_value|4.9792|2005-02-08/price_to_book_value|5.6303|2005-02-22/price_to_book_value|5.5504|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|11.8091|2005-02-10/percent_of_shares_outstanding|12.0619|2005-01-11/price|29.92|2005-01-25/price|28.37|2005-02-08/price|31.02|2005-02-22/price|30.58|2005-01-11/total_return_price|29.92|2005-01-25/total_return_price|28.37|2005-02-08/total_return_price|31.02|2005-02-22/total_return_price|30.58|2005-01-11/enterprise_value|513.5388|2005-01-25/enterprise_value|486.2365|2005-02-08/enterprise_value|551.5825|2005-02-22/enterprise_value|543.5674
russ2000_1295|SRDX|200503|22.551|8.843|0.992|15.155||16.093|4.57|11.523||93.394|17.026||11.091|-28.8379|27.5963|5.2497|11.0767|64.6122|5.8499||0|0|-0.2156|11.7038|18.135|-1.34||15.705|14.975|1.956|-20.833|-24.371||32.23|32.23|573.6241|32.3|2005-04-05/ev_revenues|10.6406|2005-04-19/ev_revenues|11.2058|2005-05-03/ev_revenues|12.8353|2005-05-17/ev_revenues|13.1329|2005-05-31/ev_revenues|13.0226|2005-04-12/ev_free_cash_flow|35.5442|2005-04-26/ev_free_cash_flow|35.4681|2005-05-10/ev_free_cash_flow|42.1455|2005-05-24/ev_free_cash_flow|42.2977|2005-04-05/ps_ratio|10.5517|2005-04-19/ps_ratio|11.1038|2005-05-03/ps_ratio|12.6947|2005-05-17/ps_ratio|12.9854|2005-05-31/ps_ratio|12.8776|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/price_to_book_value|6.3253|2005-04-19/price_to_book_value|6.6562|2005-05-03/price_to_book_value|7.6104|2005-05-17/price_to_book_value|7.7847|2005-05-31/price_to_book_value|7.7201|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|11.6096|2005-05-10/percent_of_shares_outstanding|12.0583|2005-04-05/price|32.3|2005-04-19/price|33.99|2005-05-03/price|38.86|2005-05-17/price|39.75|2005-05-31/price|39.42|2005-04-05/total_return_price|32.3|2005-04-19/total_return_price|33.99|2005-05-03/total_return_price|38.86|2005-05-17/total_return_price|39.75|2005-05-31/total_return_price|39.42|2005-04-05/enterprise_value|581.9014|2005-04-19/enterprise_value|612.8103|2005-05-03/enterprise_value|701.9219|2005-05-17/enterprise_value|718.2004|2005-05-31/enterprise_value|712.1646
russ2000_1295|SRDX|200506|29.077|16.066|1.029|15.97||8.815|5.476|3.339||108.988|23.122||13.9557|-106.0576|46.2984|6.6127|13.789||8.2665||0|0|-0.2552|11.8098|18.928|0.32||16.518|15.775|2.133|9.617|6.095||42.21|42.21|763.1948|44.8|2005-07-12/ev_revenues|13.4738|2005-07-26/ev_revenues|11.3725|2005-08-09/ev_revenues|10.9416|2005-08-23/ev_revenues|11.4803|2005-07-05/ev_free_cash_flow|40.7194|2005-07-19/ev_free_cash_flow|39.8997|2005-08-02/ev_free_cash_flow|34.5136|2005-08-16/ev_free_cash_flow|33.2068|2005-08-30/ev_free_cash_flow|32.4641|2005-07-12/ps_ratio|13.6574|2005-07-26/ps_ratio|11.5691|2005-08-09/ps_ratio|11.0387|2005-08-23/ps_ratio|11.5691|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|7.5354|2005-07-26/price_to_book_value|6.3833|2005-08-09/price_to_book_value|6.147|2005-08-23/price_to_book_value|6.4424|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|12.9848|2005-08-10/percent_of_shares_outstanding|16.7565|2005-07-12/price|44.8|2005-07-26/price|37.95|2005-08-09/price|36.21|2005-08-23/price|37.95|2005-07-12/total_return_price|44.8|2005-07-26/total_return_price|37.95|2005-08-09/total_return_price|36.21|2005-08-23/total_return_price|37.95|2005-07-12/enterprise_value|805.2076|2005-07-26/enterprise_value|679.6334|2005-08-09/enterprise_value|653.8806|2005-08-23/enterprise_value|686.0735
russ2000_1295|SRDX|200509|41.604|24.445|1.091|14.832||8.644|5.123|3.521||115.581|27.914||11.1707|-88.7856|33.3667|5.5762|11.2643||6.2726||0|0|-0.3743|13.5141|18.5|0.27||16.09|15.327|2.161|6.955|4.792||36.95|36.95|667.5718|39.41|2005-10-04/ev_revenues|11.3182|2005-10-18/ev_revenues|11.7758|2005-11-01/ev_revenues|11.1548|2005-11-15/ev_revenues|11.0983|2005-11-29/ev_revenues|11.2558|2005-10-11/ev_free_cash_flow|35.363|2005-10-25/ev_free_cash_flow|41.5207|2005-11-08/ev_free_cash_flow|38.5714|2005-11-22/ev_free_cash_flow|39.0696|2005-10-04/ps_ratio|11.6105|2005-10-18/ps_ratio|12.0642|2005-11-01/ps_ratio|11.4485|2005-11-15/ps_ratio|11.3925|2005-11-29/ps_ratio|11.5486|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value|6.3202|2005-10-18/price_to_book_value|6.5672|2005-11-01/price_to_book_value|6.232|2005-11-15/price_to_book_value|6.2015|2005-11-29/price_to_book_value|6.2865|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|11.9357|2005-11-10/percent_of_shares_outstanding|12.7783|2005-10-04/price|39.41|2005-10-18/price|40.95|2005-11-01/price|38.86|2005-11-15/price|38.67|2005-11-29/price|39.2|2005-10-04/total_return_price|39.41|2005-10-18/total_return_price|40.95|2005-11-01/total_return_price|38.86|2005-11-15/total_return_price|38.67|2005-11-29/total_return_price|39.2|2005-10-04/enterprise_value|706.0509|2005-10-18/enterprise_value|734.596|2005-11-01/enterprise_value|695.8562|2005-11-15/enterprise_value|692.3344|2005-11-29/enterprise_value|702.1584
russ2000_1295|SRDX|200512|47.633|33.638|1.153|16.658||7.213|3.785|3.428||123.41|34.157||10.8399|-89.8146|37.1473|4.996|11.1303||6.0621||0|0|-0.4191|12.2634|18.643|0.33||16.465|15.784|2.611|9.308|6.218||37.78|37.78|676.2153|35.92|2006-01-10/ev_revenues|9.7679|2006-01-24/ev_revenues|9.1149|2006-02-07/ev_revenues|9.9435|2006-02-21/ev_revenues|10.4103|2006-01-03/ev_free_cash_flow|31.1461|2006-01-17/ev_free_cash_flow|28.0715|2006-01-31/ev_free_cash_flow|30.6758|2006-02-14/ev_free_cash_flow|31.0701|2006-02-28/ev_free_cash_flow|32.3666|2006-01-10/ps_ratio|10.287|2006-01-24/ps_ratio|9.634|2006-02-07/ps_ratio|10.4617|2006-02-21/ps_ratio|10.9285|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|5.3997|2006-01-24/price_to_book_value|5.057|2006-02-07/price_to_book_value|5.4919|2006-02-21/price_to_book_value|5.737|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|11.4157|2006-02-10/percent_of_shares_outstanding|12.4478|2006-01-10/price|35.92|2006-01-24/price|33.64|2006-02-07/price|36.53|2006-02-21/price|38.16|2006-01-10/total_return_price|35.92|2006-01-24/total_return_price|33.64|2006-02-07/total_return_price|36.53|2006-02-21/total_return_price|38.16|2006-01-10/enterprise_value|632.7427|2006-01-24/enterprise_value|590.4446|2006-02-07/enterprise_value|644.1177|2006-02-21/enterprise_value|674.3597
russ2000_1295|SRDX|200603|55.799|41.052|1.144|18.278|5.894|9.056|5.704|3.352||126.847|35.62||9.8976|33.4203|29.4231|4.5666|10.4159||5.4678||0|0|-0.3916|14.9689|18.649|0.08||17.707|16.838|2.825|5.254|1.465||36.37|36.37|641.1492|34.84|2006-04-04/ev_revenues|9.1477|2006-04-18/ev_revenues|9.1085|2006-05-02/ev_revenues|9.2443|2006-05-16/ev_revenues|9.0117|2006-05-30/ev_revenues|9.8608|2006-04-11/ev_free_cash_flow|19.5789|2006-04-25/ev_free_cash_flow|21.3744|2006-05-09/ev_free_cash_flow|20.6479|2006-05-23/ev_free_cash_flow|20.1678|2006-04-04/ps_ratio|9.7456|2006-04-18/ps_ratio|9.7064|2006-05-02/ps_ratio|9.8407|2006-05-16/ps_ratio|9.6085|2006-05-30/ps_ratio|10.4561|2006-04-11/pe_ratio|33.6|2006-04-25/pe_ratio|36.48|2006-05-09/pe_ratio|35.31|2006-05-23/pe_ratio|34.54|2006-04-04/price_to_book_value|5.1396|2006-04-18/price_to_book_value|5.1189|2006-05-02/price_to_book_value|5.1904|2006-05-16/price_to_book_value|5.0679|2006-05-30/price_to_book_value|5.515|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|15.9053|2006-05-10/percent_of_shares_outstanding|19.4332|2006-04-04/price|34.84|2006-04-18/price|34.7|2006-05-02/price|35.18|2006-05-16/price|34.35|2006-05-30/price|37.38|2006-04-04/total_return_price|34.84|2006-04-18/total_return_price|34.7|2006-05-02/total_return_price|35.18|2006-05-16/total_return_price|34.35|2006-05-30/total_return_price|37.38|2006-04-04/enterprise_value|610.8845|2006-04-18/enterprise_value|608.2648|2006-05-02/enterprise_value|617.3347|2006-05-16/enterprise_value|601.8014|2006-05-30/enterprise_value|658.5072
russ2000_1295|SRDX|200606|65.653|50.596|1.115|11.776||8.195|5.613|2.582||136.206|41.979||9.4012|33.3446|23.3539|4.3489|9.9974|39.65|5.273||0.0073|0|-0.4854|21.0648|18.725|0.34||18.139|17.248|2.504|10.565|6.358||35.74|35.74|627.815|35.38|2006-07-11/ev_revenues|8.9806|2006-07-25/ev_revenues|9.0766|2006-08-08/ev_revenues|9.2339|2006-08-22/ev_revenues|9.6153|2006-07-05/ev_free_cash_flow|22.0141|2006-07-19/ev_free_cash_flow|22.6673|2006-08-02/ev_free_cash_flow|22.3793|2006-08-16/ev_free_cash_flow|22.5838|2006-08-30/ev_free_cash_flow|21.35|2006-07-11/ps_ratio|9.6359|2006-07-25/ps_ratio|9.7312|2006-08-08/ps_ratio|9.8864|2006-08-22/ps_ratio|10.265|2006-07-05/pe_ratio|35.3039|2006-07-19/pe_ratio|36.2745|2006-08-02/pe_ratio|35.8431|2006-08-16/pe_ratio|36.1471|2006-08-30/pe_ratio|34.3137|2006-07-11/price_to_book_value|4.8741|2006-07-25/price_to_book_value|4.9223|2006-08-08/price_to_book_value|5.0013|2006-08-22/price_to_book_value|5.1928|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|21.868|2006-08-10/percent_of_shares_outstanding|21.8446|2006-07-11/price|35.38|2006-07-25/price|35.73|2006-08-08/price|36.3|2006-08-22/price|37.69|2006-07-11/total_return_price|35.38|2006-07-25/total_return_price|35.73|2006-08-08/total_return_price|36.3|2006-08-22/total_return_price|37.69|2006-07-11/enterprise_value|614.2814|2006-07-25/enterprise_value|620.8489|2006-08-08/enterprise_value|631.6098|2006-08-22/enterprise_value|657.6945
russ2000_1295|SRDX|200609|76.096|58.813|0.952|11.686||12.199|8.989|3.21||145.203|48.273||9.3107|29.6294|22.531|3.8279|9.9627|36.0686|5.0399||0|0|-0.4931|25.0671|18.833|0.34||17.573|16.615|1.992|10.438|6.294||36.58|36.58|636.8643|33.77|2006-10-03/ev_revenues|8.2579|2006-10-17/ev_revenues|8.5327|2006-10-31/ev_revenues|8.5624|2006-11-14/ev_revenues|7.7809|2006-11-28/ev_revenues|8.3522|2006-10-11/ev_free_cash_flow|21.2844|2006-10-25/ev_free_cash_flow|21.3995|2006-11-08/ev_free_cash_flow|19.8838|2006-11-22/ev_free_cash_flow|21.6024|2006-10-03/ps_ratio|9.0424|2006-10-17/ps_ratio|9.3156|2006-10-31/ps_ratio|9.345|2006-11-14/ps_ratio|8.5685|2006-11-28/ps_ratio|9.1361|2006-10-11/pe_ratio|31.7248|2006-10-25/pe_ratio|31.8807|2006-11-08/pe_ratio|29.8257|2006-11-22/pe_ratio|32.156|2006-10-03/price_to_book_value|4.3794|2006-10-17/price_to_book_value|4.5117|2006-10-31/price_to_book_value|4.526|2006-11-14/price_to_book_value|4.1499|2006-11-28/price_to_book_value|4.4248|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|26.1595|2006-11-10/percent_of_shares_outstanding|24.2938|2006-10-03/price|33.77|2006-10-17/price|34.79|2006-10-31/price|34.9|2006-11-14/price|32|2006-11-28/price|34.12|2006-10-03/total_return_price|33.77|2006-10-17/total_return_price|34.79|2006-10-31/total_return_price|34.9|2006-11-14/total_return_price|32|2006-11-28/total_return_price|34.12|2006-10-03/enterprise_value|577.093|2006-10-17/enterprise_value|596.3001|2006-10-31/enterprise_value|598.3714|2006-11-14/enterprise_value|543.763|2006-11-28/enterprise_value|583.6837
russ2000_1295|SRDX|200612|65.837|50.375|0.933|11.446||13.409|10.052|3.357||138.321|54.265||7.4306|25.9599|18.5466|3.4405|8.4159|28.6789|3.9813||0|0|2.3111|27.4106|18.556|0.32||16.74|15.654|2.338|9.438|5.992||31.43|31.43|519.279|31.96|2007-01-09/ev_revenues|7.6609|2007-01-23/ev_revenues|7.438|2007-02-06/ev_revenues|8.7672|2007-02-20/ev_revenues|9.1605|2007-01-03/ev_free_cash_flow|17.4748|2007-01-17/ev_free_cash_flow|17.2304|2007-01-31/ev_free_cash_flow|19.8059|2007-02-14/ev_free_cash_flow|19.8119|2007-02-28/ev_free_cash_flow|20.4319|2007-01-09/ps_ratio|8.5143|2007-01-23/ps_ratio|8.2879|2007-02-06/ps_ratio|9.6386|2007-02-20/ps_ratio|10.0382|2007-01-03/pe_ratio|29.6759|2007-01-17/pe_ratio|29.2963|2007-01-31/pe_ratio|33.2963|2007-02-14/pe_ratio|33.3056|2007-02-28/pe_ratio|34.2685|2007-01-09/price_to_book_value|4.2499|2007-01-23/price_to_book_value|4.1369|2007-02-06/price_to_book_value|4.8111|2007-02-20/price_to_book_value|5.0105|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|28.6558|2007-02-12/percent_of_shares_outstanding|31.2032|2007-01-09/price|31.96|2007-01-23/price|31.11|2007-02-06/price|36.18|2007-02-20/price|37.68|2007-01-09/total_return_price|31.96|2007-01-23/total_return_price|31.11|2007-02-06/total_return_price|36.18|2007-02-20/total_return_price|37.68|2007-01-09/enterprise_value|537.4781|2007-01-23/enterprise_value|521.8437|2007-02-06/enterprise_value|615.0982|2007-02-20/enterprise_value|642.6883
russ2000_1295|SRDX|200703|51.274|37.702|0.99|11.352|4.863|8.735|5.844|2.891||129.447|59.939||8.8799|25.0357|19.3349|4.4061|9.7531|32.5648|4.8683||0|0|4.7672|32.4875|18.133|0.31||17.362|16.27|2.468|9.257|5.675||36.61|36.61|623.0074|35.49|2007-04-03/ev_revenues|8.5897|2007-04-17/ev_revenues|9.4001|2007-05-01/ev_revenues|10.0689|2007-05-15/ev_revenues|9.2457|2007-05-29/ev_revenues|9.184|2007-04-11/ev_free_cash_flow|21.3566|2007-04-25/ev_free_cash_flow|23.7489|2007-05-09/ev_free_cash_flow|22.696|2007-05-23/ev_free_cash_flow|22.0419|2007-04-03/ps_ratio|9.4359|2007-04-17/ps_ratio|10.2734|2007-05-01/ps_ratio|10.9647|2007-05-15/ps_ratio|10.1139|2007-05-29/ps_ratio|10.05|2007-04-11/pe_ratio|27.771|2007-04-25/pe_ratio|30.7023|2007-05-09/pe_ratio|29.4122|2007-05-23/pe_ratio|28.6107|2007-04-03/price_to_book_value|4.9239|2007-04-17/price_to_book_value|5.361|2007-05-01/price_to_book_value|5.7217|2007-05-15/price_to_book_value|5.2777|2007-05-29/price_to_book_value|5.2444|2007-04-03/peg_ratio|0.8739|2007-04-17/peg_ratio|0.9515|2007-05-01/peg_ratio|1.0155|2007-05-15/peg_ratio|0.9367|2007-05-29/peg_ratio|0.9308|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|35.2847|2007-05-10/percent_of_shares_outstanding|36.2199|2007-04-03/price|35.49|2007-04-17/price|38.64|2007-05-01/price|41.24|2007-05-15/price|38.04|2007-05-29/price|37.8|2007-04-03/total_return_price|35.49|2007-04-17/total_return_price|38.64|2007-05-01/total_return_price|41.24|2007-05-15/total_return_price|38.04|2007-05-29/total_return_price|37.8|2007-04-03/enterprise_value|599.6842|2007-04-17/enterprise_value|656.2569|2007-05-01/enterprise_value|702.9519|2007-05-15/enterprise_value|645.4812|2007-05-29/enterprise_value|641.1709
russ2000_1295|SRDX|200706|80.755|46.303|1.259|11.447|4.248|27.312|7.137|20.175||137.546|65.526||9.0708|36.2435|22.1852|5.177|9.9331|28.7863|5.1834|0.92|0|0|3.5284|36.8598|17.968|0.31||17.762|16.545|2.827|8.719|5.587||37.36|37.36|633.2687|50.29|2007-07-10/ev_revenues|12.3663|2007-07-24/ev_revenues|11.8117|2007-08-07/ev_revenues|11.9983|2007-08-21/ev_revenues|12.3145|2007-07-05/ev_free_cash_flow|33.0519|2007-07-19/ev_free_cash_flow|29.1403|2007-08-02/ev_free_cash_flow|29.3976|2007-08-16/ev_free_cash_flow|31.6469|2007-08-30/ev_free_cash_flow|29.6482|2007-07-10/ps_ratio|13.3064|2007-07-24/ps_ratio|12.7401|2007-08-07/ps_ratio|12.9306|2007-08-21/ps_ratio|13.2534|2007-07-05/pe_ratio|41.1562|2007-07-19/pe_ratio|36.5234|2007-08-02/pe_ratio|36.8281|2007-08-16/pe_ratio|39.4922|2007-08-30/pe_ratio|37.125|2007-07-10/price_to_book_value|6.5795|2007-07-24/price_to_book_value|6.2995|2007-08-07/price_to_book_value|6.3937|2007-08-21/price_to_book_value|6.5533|2007-07-10/peg_ratio|1.5413|2007-07-24/peg_ratio|1.4758|2007-08-07/peg_ratio|1.4978|2007-08-21/peg_ratio|1.5352|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|27.9838|2007-08-10/percent_of_shares_outstanding|28.2975|2007-07-10/price|50.29|2007-07-24/price|48.15|2007-08-07/price|48.87|2007-08-21/price|50.09|2007-07-10/total_return_price|50.29|2007-07-24/total_return_price|48.15|2007-08-07/total_return_price|48.87|2007-08-21/total_return_price|50.09|2007-07-10/enterprise_value|858.6806|2007-07-24/enterprise_value|820.1707|2007-08-07/enterprise_value|833.1273|2007-08-21/enterprise_value|855.0816
russ2000_1295|SRDX|200709|47.895|26.308|2.497|19.738|34.085|40.409|19.852|20.557||130.922|51.62||12.0994|258.1293|31.3039|5.0426|13.0338|39.0859|6.4447|1.5098|0|0|3.4099|26.4713|18.121|-0.77||21.299|19.111|6.01|-12.746|-13.907||49.26|49.26|840.1455|49.3|2007-10-02/ev_revenues|11.8807|2007-10-16/ev_revenues|12.1563|2007-10-30/ev_revenues|13.43|2007-11-13/ev_revenues|11.9899|2007-11-27/ev_revenues|11.7143|2007-10-11/ev_free_cash_flow|19.3124|2007-10-25/ev_free_cash_flow|19.9956|2007-11-08/ev_free_cash_flow|19.2051|2007-11-23/ev_free_cash_flow|18.9748|2007-10-02/ps_ratio|12.2601|2007-10-16/ps_ratio|12.5362|2007-10-30/ps_ratio|13.8119|2007-11-13/ps_ratio|12.3696|2007-11-27/ps_ratio|12.0935|2007-10-11/pe_ratio|294.5294|2007-10-25/pe_ratio|304.6471|2007-11-08/pe_ratio|292.9412|2007-11-23/pe_ratio|289.5294|2007-10-02/price_to_book_value|6.8402|2007-10-16/price_to_book_value|6.9942|2007-10-30/price_to_book_value|7.706|2007-11-13/price_to_book_value|6.9013|2007-11-27/price_to_book_value|6.7473|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|25.7988|2007-10-26/percent_of_shares_outstanding|25.5427|2007-11-09/percent_of_shares_outstanding|26.5587|2007-11-27/percent_of_shares_outstanding|26.7137|2007-10-02/price|49.3|2007-10-16/price|50.41|2007-10-30/price|55.54|2007-11-13/price|49.74|2007-11-27/price|48.63|2007-10-02/total_return_price|49.3|2007-10-16/total_return_price|50.41|2007-10-30/total_return_price|55.54|2007-11-13/total_return_price|49.74|2007-11-27/total_return_price|48.63|2007-10-02/enterprise_value|869.2265|2007-10-16/enterprise_value|889.3896|2007-10-30/enterprise_value|982.5761|2007-11-13/enterprise_value|877.2191|2007-11-27/enterprise_value|857.056
russ2000_1295|SRDX|200712|47.737|26.324|2.404|20.132|34.566|36.535|13.134|23.401||137.243|57.346||13.0682|321.6803|19.9633|5.5551|13.3693|302.3529|7.5038||0|0|1.3849|24.5145|18.428|0.31||23.829|21.047|4.749|9.291|5.646||53.76|53.76|956.1076|54.04|2008-01-09/ev_revenues|11.9768|2008-01-23/ev_revenues|11.107|2008-02-06/ev_revenues|9.4994|2008-02-20/ev_revenues|9.5313|2008-01-04/ev_free_cash_flow|24.3379|2008-01-18/ev_free_cash_flow|23.7276|2008-02-01/ev_free_cash_flow|20.6614|2008-02-15/ev_free_cash_flow|19.908|2008-02-29/ev_free_cash_flow|20.3753|2008-01-09/ps_ratio|12.2302|2008-01-23/ps_ratio|11.3657|2008-02-06/ps_ratio|9.7679|2008-02-20/ps_ratio|9.7996|2008-01-04/pe_ratio|328|2008-01-18/pe_ratio|320|2008-02-01/pe_ratio|279.8125|2008-02-15/pe_ratio|269.9375|2008-02-29/pe_ratio|276.0625|2008-01-09/price_to_book_value|7.1951|2008-01-23/price_to_book_value|6.6865|2008-02-06/price_to_book_value|5.7465|2008-02-20/price_to_book_value|5.7652|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|25.5473|2008-01-31/percent_of_shares_outstanding|24.7512|2008-02-15/percent_of_shares_outstanding|31.8939|2008-02-29/percent_of_shares_outstanding|28.3921|2008-01-09/price|54.04|2008-01-23/price|50.22|2008-02-06/price|43.16|2008-02-20/price|43.3|2008-01-09/total_return_price|54.04|2008-01-23/total_return_price|50.22|2008-02-06/total_return_price|43.16|2008-02-20/total_return_price|43.3|2008-01-09/enterprise_value|961.1597|2008-01-23/enterprise_value|891.3561|2008-02-06/enterprise_value|762.3473|2008-02-20/enterprise_value|764.9056
russ2000_1295|SRDX|200803|64.595|37.829|2.591|20.934|35.281|41.772|15.972|25.8||143.265|62.453||8.7617|298.3124|19.3024|3.9224|9.0346|262|5.3151||0|0|-0.1028|31.6345|18.428|0.28||25.707|23.553|6.002|8.365|5.107||39.92|39.92|703.1421|45.23|2008-04-02/ev_revenues|8.8815|2008-04-16/ev_revenues|9.1614|2008-04-30/ev_revenues|8.7482|2008-05-14/ev_revenues|9.0763|2008-05-28/ev_revenues|8.6058|2008-04-11/ev_free_cash_flow|21.0113|2008-04-25/ev_free_cash_flow|20.4804|2008-05-09/ev_free_cash_flow|20.2539|2008-05-23/ev_free_cash_flow|19.804|2008-04-02/ps_ratio|9.3099|2008-04-16/ps_ratio|9.5898|2008-04-30/ps_ratio|9.1534|2008-05-14/ps_ratio|9.4807|2008-05-28/ps_ratio|9.0114|2008-04-11/pe_ratio|350.8462|2008-04-25/pe_ratio|342.3846|2008-05-09/pe_ratio|337.9231|2008-05-23/pe_ratio|330.7692|2008-04-02/price_to_book_value|5.7565|2008-04-16/price_to_book_value|5.9296|2008-04-30/price_to_book_value|5.6741|2008-05-14/price_to_book_value|5.8769|2008-05-28/price_to_book_value|5.586|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|30.8287|2008-04-30/percent_of_shares_outstanding|29.628|2008-05-15/percent_of_shares_outstanding|30.3971|2008-05-30/percent_of_shares_outstanding|30.9156|2008-04-02/price|45.23|2008-04-16/price|46.59|2008-04-30/price|44.47|2008-05-14/price|46.06|2008-05-28/price|43.78|2008-04-02/total_return_price|45.23|2008-04-16/total_return_price|46.59|2008-04-30/total_return_price|44.47|2008-05-14/total_return_price|46.06|2008-05-28/total_return_price|43.78|2008-04-02/enterprise_value|786.8767|2008-04-16/enterprise_value|811.6744|2008-04-30/enterprise_value|775.0648|2008-05-14/enterprise_value|804.1294|2008-05-28/enterprise_value|762.4519
russ2000_1295|SRDX|200806|54.906|24.27|2.973|34.461|34.455|49.815|13.283|36.532||145.438|67.252||8.8699|480.9796|21.6329|4.0547|9.2749|359.8462|5.7493||0|0|0.3411|31.8347|18.322|0.26||24.276|22.503|4.808|7.81|4.8||45.06|45.06|785.8498|42.5|2008-07-09/ev_revenues|7.8762|2008-07-23/ev_revenues|7.9317|2008-08-06/ev_revenues|7.8284|2008-08-20/ev_revenues|7.3838|2008-07-07/ev_free_cash_flow|24.7165|2008-07-21/ev_free_cash_flow|24.9596|2008-08-04/ev_free_cash_flow|23.7459|2008-08-18/ev_free_cash_flow|24.1202|2008-07-09/ps_ratio|8.1883|2008-07-23/ps_ratio|8.2442|2008-08-06/ps_ratio|8.1961|2008-08-20/ps_ratio|7.7452|2008-07-07/pe_ratio|525|2008-07-21/pe_ratio|530|2008-08-04/pe_ratio|508.5|2008-08-18/pe_ratio|516.25|2008-07-09/price_to_book_value|5.3176|2008-07-23/price_to_book_value|5.3539|2008-08-06/price_to_book_value|5.2864|2008-08-20/price_to_book_value|4.9956|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|32.9127|2008-07-31/percent_of_shares_outstanding|31.2267|2008-08-15/percent_of_shares_outstanding|30.2459|2008-08-29/percent_of_shares_outstanding|30.0094|2008-07-09/price|42.5|2008-07-23/price|42.79|2008-08-06/price|42.54|2008-08-20/price|40.2|2008-07-09/total_return_price|42.5|2008-07-23/total_return_price|42.79|2008-08-06/total_return_price|42.54|2008-08-20/total_return_price|40.2|2008-07-09/enterprise_value|749.111|2008-07-23/enterprise_value|754.3882|2008-08-06/enterprise_value|744.5682|2008-08-20/enterprise_value|702.2767
russ2000_1295|SRDX|200809|46.509|24.627|2.651|41.897|34.871|49.222|12.526|36.696||141.806|66.439||7.1766|36.851|40.2212|2.8433|7.5352|39.3625|4.8601||0|0|2.2206|25.7204|18.201|-0.05||23.239|1.478|5.257|1.426|-0.814||39.11|39.11|682.5768|31.42|2008-10-01/ev_revenues|5.5835|2008-10-15/ev_revenues|4.4837|2008-10-29/ev_revenues|4.623|2008-11-12/ev_revenues|4.2979|2008-11-26/ev_revenues|3.9486|2008-10-14/ev_free_cash_flow|36.8966|2008-10-28/ev_free_cash_flow|32.0232|2008-11-11/ev_free_cash_flow|31.7161|2008-11-25/ev_free_cash_flow|26.2418|2008-10-01/ps_ratio|5.9391|2008-10-15/ps_ratio|4.8201|2008-10-29/ps_ratio|4.9618|2008-11-12/ps_ratio|4.631|2008-11-26/ps_ratio|4.2757|2008-10-14/pe_ratio|36.25|2008-10-28/pe_ratio|31.6875|2008-11-11/pe_ratio|31.4|2008-11-25/pe_ratio|26.275|2008-10-01/price_to_book_value|3.995|2008-10-15/price_to_book_value|3.2423|2008-10-29/price_to_book_value|3.3376|2008-11-12/price_to_book_value|3.1151|2008-11-26/price_to_book_value|2.8761|2008-10-01/peg_ratio|0.106|2008-10-15/peg_ratio|0.086|2008-10-29/peg_ratio|0.0885|2008-11-12/peg_ratio|0.0826|2008-11-26/peg_ratio|0.0763|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|25.3535|2008-10-31/percent_of_shares_outstanding|24.1525|2008-11-14/percent_of_shares_outstanding|22.6138|2008-11-28/percent_of_shares_outstanding|21.6663|2008-10-01/price|31.42|2008-10-15/price|25.5|2008-10-29/price|26.25|2008-11-12/price|24.5|2008-11-26/price|22.62|2008-10-01/total_return_price|31.42|2008-10-15/total_return_price|25.5|2008-10-29/total_return_price|26.25|2008-11-12/total_return_price|24.5|2008-11-26/total_return_price|22.62|2008-10-01/enterprise_value|541.885|2008-10-15/enterprise_value|435.1456|2008-10-29/enterprise_value|448.6684|2008-11-12/enterprise_value|417.1154|2008-11-26/enterprise_value|383.2184
russ2000_1295|SRDX|200812|38.901|22.279|2.693|45.938|37.321|22.734|17.672|5.062||157.667|93.524||4.5739|11.7245|33.2776|2.3513|5.0129|33.5375|3.304|0.0895|0|0|5.6148|21.6704|17.747|1.53||63.216|57.996|4.683|43.252|27.085||26.52|26.52|443.9045|26.41|2009-01-07/ev_revenues|3.2565|2009-01-21/ev_revenues|3.1581|2009-02-04/ev_revenues|2.2501|2009-02-18/ev_revenues|2.2743|2009-01-06/ev_free_cash_flow|19.2449|2009-01-20/ev_free_cash_flow|17.9213|2009-02-03/ev_free_cash_flow|13.0982|2009-02-17/ev_free_cash_flow|13.1798|2009-01-07/ps_ratio|3.518|2009-01-21/ps_ratio|3.4168|2009-02-04/ps_ratio|2.5176|2009-02-18/ps_ratio|2.5429|2009-01-06/pe_ratio|13.2921|2009-01-20/pe_ratio|12.4208|2009-02-03/pe_ratio|9.3762|2009-02-17/pe_ratio|9.4307|2009-01-07/price_to_book_value|2.9593|2009-01-21/price_to_book_value|2.8742|2009-02-04/price_to_book_value|2.0884|2009-02-18/price_to_book_value|2.1094|2009-01-07/peg_ratio|0.0112|2009-01-21/peg_ratio|0.0109|2009-02-04/peg_ratio|0.008|2009-02-18/peg_ratio|0.0081|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|21.6677|2009-01-30/percent_of_shares_outstanding|22.9378|2009-02-13/percent_of_shares_outstanding|18.458|2009-02-27/percent_of_shares_outstanding|16.9626|2009-01-07/price|26.41|2009-01-21/price|25.65|2009-02-04/price|18.9|2009-02-18/price|19.09|2009-01-07/total_return_price|26.41|2009-01-21/total_return_price|25.65|2009-02-04/total_return_price|18.9|2009-02-18/total_return_price|19.09|2009-01-07/enterprise_value|444.3091|2009-01-21/enterprise_value|430.8821|2009-02-04/enterprise_value|306.993|2009-02-18/enterprise_value|310.3032
russ2000_1295|SRDX|200903|32.461|13.735|3.105|53.64|39.81|19.941|14.788|5.153||162.099|97.74||2.2386|8.6211|24.7851|1.6711|2.5056|9.3762|2.0785|0.008|0|0|7.9208|16.0325|17.349|0.24||20.925|15.719|4.403|6.617|4.216||18.81|18.81|305.4251|18.33|2009-04-01/ev_revenues|2.3213|2009-04-15/ev_revenues|2.4099|2009-04-29/ev_revenues|2.3768|2009-05-13/ev_revenues|2.4805|2009-05-27/ev_revenues|2.4898|2009-04-14/ev_free_cash_flow|25.5232|2009-04-28/ev_free_cash_flow|25.1542|2009-05-12/ev_free_cash_flow|28.0302|2009-05-26/ev_free_cash_flow|27.3612|2009-04-01/ps_ratio|2.4928|2009-04-15/ps_ratio|2.5839|2009-04-29/ps_ratio|2.5499|2009-05-13/ps_ratio|2.6492|2009-05-27/ps_ratio|2.6587|2009-04-06/pe_ratio|9.5657|2009-04-20/pe_ratio|9.5606|2009-05-04/pe_ratio|11.2475|2009-05-18/pe_ratio|9.9444|2009-04-01/price_to_book_value|1.97|2009-04-15/price_to_book_value|2.042|2009-04-29/price_to_book_value|2.0152|2009-05-13/price_to_book_value|2.0994|2009-05-27/price_to_book_value|2.1069|2009-04-01/peg_ratio|0.0065|2009-04-15/peg_ratio|0.0067|2009-04-29/peg_ratio|0.0067|2009-05-13/peg_ratio|0.0069|2009-05-27/peg_ratio|0.0069|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|15.3324|2009-04-30/percent_of_shares_outstanding|16.1302|2009-05-15/percent_of_shares_outstanding|15.4377|2009-05-29/percent_of_shares_outstanding|15.2427|2009-04-01/price|18.33|2009-04-15/price|19|2009-04-29/price|18.75|2009-05-13/price|19.48|2009-05-27/price|19.55|2009-04-01/total_return_price|18.33|2009-04-15/total_return_price|19|2009-04-29/total_return_price|18.75|2009-05-13/total_return_price|19.48|2009-05-27/total_return_price|19.55|2009-04-01/enterprise_value|305.6066|2009-04-15/enterprise_value|317.2792|2009-04-29/enterprise_value|312.9238|2009-05-13/enterprise_value|326.5728|2009-05-27/enterprise_value|327.7957
russ2000_1295|SRDX|200906|38.56|21.905|3.109|61.583|39.303|14.185|8.833|5.352||167.503|101.28||2.799|10.9742|29.4819|2.0552|2.9756|11.5707|2.358|0.0078|0|0|5.6037|15.1944|17.379|0.2||18.186|13.014|3.91|5.455|3.539||21.88|21.88|368.4998|22.38|2009-07-08/ev_revenues|2.939|2009-07-22/ev_revenues|3.1352|2009-08-05/ev_revenues|2.95|2009-08-19/ev_revenues|2.8915|2009-07-07/ev_free_cash_flow|32.1679|2009-07-21/ev_free_cash_flow|34.4704|2009-08-04/ev_free_cash_flow|33.3863|2009-08-18/ev_free_cash_flow|30.5643|2009-07-08/ps_ratio|3.1492|2009-07-22/ps_ratio|3.3476|2009-08-05/ps_ratio|3.159|2009-08-19/ps_ratio|3.0999|2009-07-13/pe_ratio|11.6823|2009-07-27/pe_ratio|12.9635|2009-08-10/pe_ratio|11.5365|2009-08-24/pe_ratio|11.5573|2009-07-08/price_to_book_value|2.334|2009-07-22/price_to_book_value|2.481|2009-08-05/price_to_book_value|2.3422|2009-08-19/price_to_book_value|2.2984|2009-07-08/peg_ratio|0.0051|2009-07-22/peg_ratio|0.0054|2009-08-05/peg_ratio|0.0051|2009-08-19/peg_ratio|0.005|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|16.2576|2009-07-31/percent_of_shares_outstanding|16.0719|2009-08-14/percent_of_shares_outstanding|15.5908|2009-08-31/percent_of_shares_outstanding|17.6063|2009-07-08/price|22.38|2009-07-22/price|23.79|2009-08-05/price|22.45|2009-08-19/price|22.03|2009-07-08/total_return_price|22.38|2009-07-22/total_return_price|23.79|2009-08-05/total_return_price|22.45|2009-08-19/total_return_price|22.03|2009-07-08/enterprise_value|369.04|2009-07-22/enterprise_value|393.6706|2009-08-05/enterprise_value|370.4155|2009-08-19/enterprise_value|363.0759
russ2000_1295|SRDX|200909|37.014|20.568|3.33|66.915|38.528|13.19|7.984|5.206||172.372|103.989||3.3672|10.8983|35.2931|2.2054|3.5359|12.6094|2.4934|0.0703|0|0|3.4637|17.8843|17.4|0.15||19.207|14.114|4.204|4.2|2.71||24.6|24.6|409.2309|29.47|2009-10-14/ev_revenues|4.0673|2009-10-28/ev_revenues|3.5814|2009-11-11/ev_revenues|3.2134|2009-11-25/ev_revenues|3.143|2009-10-13/ev_free_cash_flow|377.268|2009-10-27/ev_free_cash_flow|329.9659|2009-11-10/ev_free_cash_flow|296.3668|2009-11-24/ev_free_cash_flow|288.9882|2009-10-14/ps_ratio|4.2359|2009-10-28/ps_ratio|3.7501|2009-11-11/ps_ratio|3.3821|2009-11-25/ps_ratio|3.3117|2009-10-06/pe_ratio|13.6981|2009-10-20/pe_ratio|13.533|2009-11-03/pe_ratio|11.967|2009-11-17/pe_ratio|11.1509|2009-10-14/price_to_book_value|2.9871|2009-10-28/price_to_book_value|2.6445|2009-11-11/price_to_book_value|2.385|2009-11-25/price_to_book_value|2.3353|2009-10-14/peg_ratio|0.0842|2009-10-28/peg_ratio|0.0746|2009-11-11/peg_ratio|0.0673|2009-11-25/peg_ratio|0.0659|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|22.6138|2009-10-30/percent_of_shares_outstanding|22.295|2009-11-13/percent_of_shares_outstanding|17.6656|2009-11-30/percent_of_shares_outstanding|18.0739|2009-10-14/price|29.47|2009-10-28/price|26.09|2009-11-11/price|23.53|2009-11-25/price|23.04|2009-10-14/total_return_price|29.47|2009-10-28/total_return_price|26.09|2009-11-11/total_return_price|23.53|2009-11-25/total_return_price|23.04|2009-10-14/enterprise_value|494.3171|2009-10-28/enterprise_value|435.2634|2009-11-11/enterprise_value|390.5364|2009-11-25/enterprise_value|381.9754
russ2000_1295|SRDX|200912|38.727|19.264|3.443|68.117|38.871|15.317|6.54|8.777||175.191|105.907||3.2379|30.4217|307.4403|1.9772|3.4065|10.8255|2.4023|0.0678|0|0|0.7188|17.9856|17.44|0.11||17.381|12.101|4.614|3.065|1.917||23.7|23.7|393.5137|21.94|2010-01-06/ev_revenues|4.8098|2010-01-20/ev_revenues|4.6344|2010-02-03/ev_revenues|4.3581|2010-02-17/ev_revenues|4.2798|2010-01-05/ev_free_cash_flow|-53.0392|2010-01-19/ev_free_cash_flow|-50.5377|2010-02-02/ev_free_cash_flow|-46.4668|2010-02-16/ev_free_cash_flow|-45.8376|2010-01-06/ps_ratio|5.0408|2010-01-20/ps_ratio|4.8661|2010-02-03/ps_ratio|4.5996|2010-02-17/ps_ratio|4.5215|2010-01-12/pe_ratio|29|2010-01-26/pe_ratio|28.7857|2010-02-09/pe_ratio|28.0857|2010-02-23/pe_ratio|27.8857|2010-01-06/price_to_book_value|2.1883|2010-01-20/price_to_book_value|2.1125|2010-02-03/price_to_book_value|1.9931|2010-02-17/price_to_book_value|1.9592|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|17.7076|2010-01-29/percent_of_shares_outstanding|17.3609|2010-02-12/percent_of_shares_outstanding|17.698|2010-02-26/percent_of_shares_outstanding|17.7998|2010-01-06/price|21.94|2010-01-20/price|21.18|2010-02-03/price|20.02|2010-02-17/price|19.68|2010-01-06/total_return_price|21.94|2010-01-20/total_return_price|21.18|2010-02-03/total_return_price|20.02|2010-02-17/total_return_price|19.68|2010-01-06/enterprise_value|364.1002|2010-01-20/enterprise_value|350.8205|2010-02-03/enterprise_value|329.9068|2010-02-17/enterprise_value|323.9768
russ2000_1295|SRDX|201003|38.696|19.344|3.312|64.249|38.464|15.932|7.074|8.858||174.582|105.48||4.7222|44.6251|-49.5094|1.8127|4.9812|31.7571|2.089||0|0|0.4453|16.6515|17.369|-0.02||18.36|15.885|4.109|-0.668|-0.427|0.281|20.94|20.94|345.3533|21.47|2010-04-14/ev_revenues|4.8484|2010-04-28/ev_revenues|4.7008|2010-05-12/ev_revenues|4.0776|2010-05-26/ev_revenues|3.761|2010-04-13/ev_free_cash_flow|141.6083|2010-04-27/ev_free_cash_flow|139.6356|2010-05-11/ev_free_cash_flow|119.0156|2010-05-25/ev_free_cash_flow|112.1841|2010-04-14/ps_ratio|5.1072|2010-04-28/ps_ratio|4.9598|2010-05-12/ps_ratio|4.3389|2010-05-26/ps_ratio|4.0225|2010-04-06/pe_ratio|48.0455|2010-04-20/pe_ratio|50.0682|2010-05-04/pe_ratio|41.2273|2010-05-18/pe_ratio|40.9091|2010-04-14/price_to_book_value|2.1418|2010-04-28/price_to_book_value|2.08|2010-05-12/price_to_book_value|1.8189|2010-05-26/price_to_book_value|1.6863|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|16.6963|2010-04-30/percent_of_shares_outstanding|16.7012|2010-05-14/percent_of_shares_outstanding|14.7516|2010-05-28/percent_of_shares_outstanding|12.8368|2010-04-14/price|21.47|2010-04-28/price|20.85|2010-05-12/price|18.24|2010-05-26/price|16.91|2010-04-14/total_return_price|21.47|2010-04-28/total_return_price|20.85|2010-05-12/total_return_price|18.24|2010-05-26/total_return_price|16.91|2010-04-14/enterprise_value|354.584|2010-04-28/enterprise_value|343.7859|2010-05-12/enterprise_value|298.2108|2010-05-26/enterprise_value|275.0557
russ2000_1295|SRDX|201006|40.837|21.718|3.506|66.964|38.058|16.236|7.906|8.33||174.625|104.564||3.6967|80.4102|108.0992|1.3836|3.9583|37.25|1.6594||0|0|0.5665|10.0517|17.36|-0.05||18.608|16.22|4.944|0.182|-0.916|0.241|16.64|16.64|270.3551|16.25|2010-07-07/ev_revenues|3.5521|2010-07-21/ev_revenues|3.1402|2010-08-04/ev_revenues|2.9946|2010-08-18/ev_revenues|2.746|2010-07-06/ev_free_cash_flow|31.1517|2010-07-20/ev_free_cash_flow|28.9657|2010-08-03/ev_free_cash_flow|25.4995|2010-08-17/ev_free_cash_flow|23.8762|2010-08-31/ev_free_cash_flow|22.4402|2010-07-07/ps_ratio|3.8423|2010-07-21/ps_ratio|3.4309|2010-08-04/ps_ratio|3.2866|2010-08-18/ps_ratio|3.0384|2010-07-13/pe_ratio|85.7895|2010-07-27/pe_ratio|79.2105|2010-08-10/pe_ratio|69.4211|2010-08-24/pe_ratio|63.2105|2010-07-07/price_to_book_value|1.6206|2010-07-21/price_to_book_value|1.4471|2010-08-04/price_to_book_value|1.3857|2010-08-18/price_to_book_value|1.2811|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.537|2010-07-30/percent_of_shares_outstanding|7.7968|2010-08-13/percent_of_shares_outstanding|6.6952|2010-08-31/percent_of_shares_outstanding|6.9807|2010-07-07/price|16.25|2010-07-21/price|14.51|2010-08-04/price|13.9|2010-08-18/price|12.85|2010-07-07/total_return_price|16.25|2010-07-21/total_return_price|14.51|2010-08-04/total_return_price|13.9|2010-08-18/total_return_price|12.85|2010-07-07/enterprise_value|261.2806|2010-07-21/enterprise_value|230.978|2010-08-04/enterprise_value|220.2671|2010-08-18/enterprise_value|201.9876
russ2000_1295|SRDX|201009|37.478|20.496|3.047|65.395|23.267|15.92|7.647|8.273||154.359|82.9||2.4739|-8.8763|22.4818|1.0993|2.7665|62.1579|1.1664||0|0|0.8113|5.8308|17.369|-1.24||15.549|12.944|4.784|-23.238|-21.663||11.7|11.7|181.9673|12.24|2010-10-13/ev_revenues|2.7579|2010-10-27/ev_revenues|2.6706|2010-11-10/ev_revenues|2.9747|2010-11-16/ev_revenues|1.7832|2010-11-30/ev_revenues|2.0125|2010-10-12/ev_free_cash_flow|15.3312|2010-10-26/ev_free_cash_flow|15.7194|2010-11-09/ev_free_cash_flow|16.1651|2010-11-23/ev_free_cash_flow|11.3632|2010-10-13/ps_ratio|3.0442|2010-10-27/ps_ratio|2.9572|2010-11-10/ps_ratio|3.2606|2010-11-16/ps_ratio|2.0718|2010-11-30/ps_ratio|2.3006|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-13/price_to_book_value|1.3816|2010-10-27/price_to_book_value|1.3421|2010-11-10/price_to_book_value|1.4798|2010-11-16/price_to_book_value|0.9403|2010-11-30/price_to_book_value|1.0441|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.3396|2010-10-29/percent_of_shares_outstanding|4.6649|2010-11-15/percent_of_shares_outstanding|4.4384|2010-11-30/percent_of_shares_outstanding|4.3763|2010-10-13/price|12.24|2010-10-27/price|11.89|2010-11-10/price|13.11|2010-11-24/price|9.25|2010-10-13/total_return_price|12.24|2010-10-27/total_return_price|11.89|2010-11-10/total_return_price|13.11|2010-11-24/total_return_price|9.25|2010-10-13/enterprise_value|192.7689|2010-10-27/enterprise_value|186.6706|2010-11-10/enterprise_value|207.9274|2010-11-24/enterprise_value|140.6723
russ2000_1295|SRDX|201012|40.673|24.458|3.111|65.043|22.879|17.565|9.136|8.429||154.768|82.523||2.5955|-6.2766|14.9558|1.0627|2.8751||1.3081||0|0|0.7717|3.6237|17.397|-0.36||12.522|10.959|3.724|4.305|-6.171|0.184|11.56|11.56|181.4237|11.72|2011-01-11/ev_revenues|2.727|2011-01-25/ev_revenues|2.7808|2011-02-08/ev_revenues|3.0361|2011-02-22/ev_revenues|2.9232|2011-01-04/ev_free_cash_flow|14.9096|2011-01-18/ev_free_cash_flow|15.5424|2011-02-01/ev_free_cash_flow|16.0717|2011-02-15/ev_free_cash_flow|16.0717|2011-01-11/ps_ratio|3.0827|2011-01-25/ps_ratio|3.1361|2011-02-08/ps_ratio|3.3899|2011-02-22/ps_ratio|3.2777|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value|1.304|2011-01-25/price_to_book_value|1.3266|2011-02-08/price_to_book_value|1.4339|2011-02-22/price_to_book_value|1.3865|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.3183|2011-01-31/percent_of_shares_outstanding|3.3591|2011-02-15/percent_of_shares_outstanding|3.5943|2011-02-28/percent_of_shares_outstanding|3.7142|2011-01-05/price|11.72|2011-01-19/price|11.73|2011-02-02/price|12.16|2011-02-16/price|12.46|2011-01-05/total_return_price|11.72|2011-01-19/total_return_price|11.73|2011-02-02/total_return_price|12.16|2011-02-16/total_return_price|12.46|2011-01-05/enterprise_value|180.5084|2011-01-19/enterprise_value|180.6833|2011-02-02/enterprise_value|188.1985|2011-02-16/enterprise_value|193.445
russ2000_1295|SRDX|201103|41.553|26.535|3.084|64.56|22.493|18.466|10.234|8.232||153.054|79.217||2.9824|-7.3283|16.1748|1.1221|3.3364||1.4113||0|0|-0.0945|3.604|17.471|0.14||13.334|11.485|3.473|4.587|2.488|0.167|12.6|12.6|195.8933|12.57|2011-04-05/ev_revenues|3.3645|2011-04-19/ev_revenues|3.1427|2011-05-03/ev_revenues|4.0003|2011-05-17/ev_revenues|3.9916|2011-05-31/ev_revenues|3.8077|2011-04-12/ev_free_cash_flow|12.889|2011-04-26/ev_free_cash_flow|12.2603|2011-05-10/ev_free_cash_flow|15.6528|2011-05-24/ev_free_cash_flow|15.2071|2011-04-05/ps_ratio|3.7806|2011-04-19/ps_ratio|3.5603|2011-05-03/ps_ratio|4.4127|2011-05-17/ps_ratio|4.404|2011-05-31/ps_ratio|4.2213|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.4926|2011-04-19/price_to_book_value|1.4056|2011-05-03/price_to_book_value|1.7419|2011-05-17/price_to_book_value|1.7385|2011-05-31/price_to_book_value|1.6664|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.7593|2011-04-29/percent_of_shares_outstanding|3.8565|2011-05-13/percent_of_shares_outstanding|3.7358|2011-05-31/percent_of_shares_outstanding|4.031|2011-04-13/price|12.57|2011-04-27/price|12.21|2011-05-11/price|15.08|2011-05-25/price|14.84|2011-04-13/total_return_price|12.57|2011-04-27/total_return_price|12.21|2011-05-11/total_return_price|15.08|2011-05-25/total_return_price|14.84|2011-04-13/enterprise_value|193.6826|2011-04-27/enterprise_value|187.3757|2011-05-11/enterprise_value|237.6183|2011-05-25/enterprise_value|233.4143
russ2000_1295|SRDX|201106|50.603|34.346|3.735|63.842|22.107|15.573|7.523|8.05||157.876|83.059||2.8036|-7.4492|11.2982|0.9235|3.224||1.2727||0|0|-0.1671|4.4312|17.529|0.22||12.999|11.697|3.533|4.575|3.842|0.147|11.24|11.24|170.3538|11.42|2011-07-12/ev_revenues|3.07|2011-07-26/ev_revenues|3.1216|2011-08-09/ev_revenues|3.0183|2011-08-23/ev_revenues|2.7252|2011-07-05/ev_free_cash_flow|10.0719|2011-07-19/ev_free_cash_flow|10.7088|2011-08-02/ev_free_cash_flow|8.193|2011-08-16/ev_free_cash_flow|9.4452|2011-08-30/ev_free_cash_flow|9.5639|2011-07-12/ps_ratio|3.6836|2011-07-26/ps_ratio|3.7349|2011-08-09/ps_ratio|3.6323|2011-08-23/ps_ratio|3.3406|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-12/price_to_book_value|1.2755|2011-07-26/price_to_book_value|1.2932|2011-08-09/price_to_book_value|1.2577|2011-08-23/price_to_book_value|1.1566|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.2022|2011-07-29/percent_of_shares_outstanding|4.1283|2011-08-15/percent_of_shares_outstanding|4.2036|2011-08-31/percent_of_shares_outstanding|4.2334|2011-07-06/price|11.42|2011-07-20/price|11.71|2011-08-03/price|10.32|2011-08-17/price|10.71|2011-08-31/price|10.66|2011-07-06/total_return_price|11.42|2011-07-20/total_return_price|11.71|2011-08-03/total_return_price|10.32|2011-08-17/total_return_price|10.71|2011-08-31/total_return_price|10.66|2011-07-06/enterprise_value|165.7952|2011-07-20/enterprise_value|170.8776|2011-08-03/enterprise_value|146.5079|2011-08-17/enterprise_value|153.3425|2011-08-31/enterprise_value|152.4662
russ2000_1295|SRDX|201109|54.587|38.443|3.181|14.586|13.209|17.174|11.04|6.134||139.608|64.394||2.5255|-6.5434|7.9771|0.7724|3.1418||1.0878||0|0|-0.3347|4.633|17.48|-1.07||13.901|11.865|4.132|3.062|-18.665||8.99|8.99|123.2002|9|2011-10-04/ev_revenues|2.2887|2011-10-18/ev_revenues|2.2588|2011-11-01/ev_revenues|2.6443|2011-11-15/ev_revenues|3.2457|2011-11-29/ev_revenues|3.2624|2011-10-11/ev_free_cash_flow|6.5321|2011-10-25/ev_free_cash_flow|7.2846|2011-11-08/ev_free_cash_flow|9.1041|2011-11-22/ev_free_cash_flow|9.2374|2011-10-04/ps_ratio|3.0067|2011-10-18/ps_ratio|2.9769|2011-11-01/ps_ratio|3.361|2011-11-15/ps_ratio|3.9604|2011-11-29/ps_ratio|3.9769|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|1.1402|2011-10-18/price_to_book_value|1.1289|2011-11-01/price_to_book_value|1.2746|2011-11-15/price_to_book_value|1.5019|2011-11-29/price_to_book_value|1.5082|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.3605|2011-10-31/percent_of_shares_outstanding|3.9393|2011-11-15/percent_of_shares_outstanding|3.9722|2011-11-30/percent_of_shares_outstanding|4.1914|2011-10-12/price|9|2011-10-26/price|10.1|2011-11-09/price|10.93|2011-11-23/price|11.72|2011-10-12/total_return_price|9|2011-10-26/total_return_price|10.1|2011-11-09/total_return_price|10.93|2011-11-23/total_return_price|11.72|2011-10-12/enterprise_value|119.3396|2011-10-26/enterprise_value|138.6241|2011-11-09/enterprise_value|153.1752|2011-11-23/enterprise_value|167.025
russ2000_1295|SRDX|201112|81.225|62.924|2.972|14.042|12.997|9.046|6.468|2.578||142.941|67.1||4.1984|-20.1511|12.0539|1.2767|4.9107||1.8619||0|0|-0.1724|3.9034|17.528|0.15||11.916|10.326|3.466|3.368|2.706||14.87|14.87|222.1909|14.7|2012-01-10/ev_revenues|3.6938|2012-01-24/ev_revenues|3.6905|2012-02-07/ev_revenues|3.4909|2012-02-21/ev_revenues|3.4976|2012-01-03/ev_free_cash_flow|14.296|2012-01-17/ev_free_cash_flow|14.296|2012-01-31/ev_free_cash_flow|14.1129|2012-02-14/ev_free_cash_flow|13.8203|2012-02-28/ev_free_cash_flow|14.3045|2012-01-10/ps_ratio|4.8932|2012-01-24/ps_ratio|4.8898|2012-02-07/ps_ratio|4.6885|2012-02-21/ps_ratio|4.6952|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-10/price_to_book_value|1.7878|2012-01-24/price_to_book_value|1.7866|2012-02-07/price_to_book_value|1.7138|2012-02-21/price_to_book_value|1.7163|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.6261|2012-01-31/percent_of_shares_outstanding|3.5389|2012-02-15/percent_of_shares_outstanding|2.7842|2012-02-29/percent_of_shares_outstanding|2.7816|2012-01-04/price|14.7|2012-01-18/price|14.84|2012-02-01/price|14.59|2012-02-15/price|14|2012-02-29/price|14.32|2012-01-04/total_return_price|14.7|2012-01-18/total_return_price|14.84|2012-02-01/total_return_price|14.59|2012-02-15/total_return_price|14|2012-02-29/total_return_price|14.32|2012-01-04/enterprise_value|194.7361|2012-01-18/enterprise_value|197.19|2012-02-01/enterprise_value|192.9219|2012-02-15/enterprise_value|182.5758|2012-02-29/enterprise_value|188.1872
russ2000_1295|SRDX|201203|86.882|73.588|3.665|13.695|12.812|8.473|5.875|2.598||145.93|68.824||3.9751|-18.8619|15.7046|1.2697|5.1717||1.8905||0|0|-0.076|2.372|17.632|0.1||12.21|10.595|3.394|3.19|1.723||15.68|15.68|212.0358|14.65|2012-04-03/ev_revenues|3.8009|2012-04-17/ev_revenues|3.4021|2012-05-01/ev_revenues|3.519|2012-05-15/ev_revenues|3.6565|2012-05-29/ev_revenues|3.3952|2012-04-10/ev_free_cash_flow|14.1951|2012-04-24/ev_free_cash_flow|14.0022|2012-05-08/ev_free_cash_flow|14.746|2012-05-22/ev_free_cash_flow|13.6303|2012-04-03/ps_ratio|5.2428|2012-04-17/ps_ratio|4.844|2012-05-01/ps_ratio|4.9609|2012-05-15/ps_ratio|5.0984|2012-05-29/ps_ratio|4.8371|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|1.8333|2012-04-17/price_to_book_value|1.6939|2012-05-01/price_to_book_value|1.7347|2012-05-15/price_to_book_value|1.7828|2012-05-29/price_to_book_value|1.6914|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.4285|2012-04-30/percent_of_shares_outstanding|2.4671|2012-05-15/percent_of_shares_outstanding|2.4825|2012-05-31/percent_of_shares_outstanding|3.005|2012-04-11/price|14.65|2012-04-25/price|14.87|2012-05-09/price|14.66|2012-05-23/price|14.28|2012-04-11/total_return_price|14.65|2012-04-25/total_return_price|14.87|2012-05-09/total_return_price|14.66|2012-05-23/total_return_price|14.28|2012-04-11/enterprise_value|183.4199|2012-04-25/enterprise_value|187.2794|2012-05-09/enterprise_value|183.5953|2012-05-23/enterprise_value|176.9289
russ2000_1295|SRDX|201206|90.829|79.387|3.263|13.214|12.626|8.024|5.473|2.551||149.651|71.886||4.4748|-20.0584|17.2668|1.4215|5.9166||2.0689||0|0|-0.0214|3.0237|17.647|0.17||13.959|11.708|3.412|4.932|3.062||17.05|17.05|225.5236|17|2012-07-10/ev_revenues|4.2574|2012-07-24/ev_revenues|3.7478|2012-08-07/ev_revenues|4.4868|2012-08-21/ev_revenues|4.6555|2012-07-03/ev_free_cash_flow|15.1298|2012-07-17/ev_free_cash_flow|15.1416|2012-07-31/ev_free_cash_flow|13.5191|2012-08-14/ev_free_cash_flow|15.4255|2012-08-28/ev_free_cash_flow|16.9059|2012-07-10/ps_ratio|5.7935|2012-07-24/ps_ratio|5.2831|2012-08-07/ps_ratio|6.0233|2012-08-21/ps_ratio|6.1923|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-10/price_to_book_value|2.0094|2012-07-24/price_to_book_value|1.8324|2012-08-07/price_to_book_value|2.0891|2012-08-21/price_to_book_value|2.1477|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.7921|2012-07-31/percent_of_shares_outstanding|2.3097|2012-08-15/percent_of_shares_outstanding|2.2796|2012-08-31/percent_of_shares_outstanding|2.1273|2012-07-05/price|17|2012-07-19/price|16.85|2012-08-02/price|17.53|2012-08-16/price|18.24|2012-08-30/price|18.73|2012-07-05/total_return_price|17|2012-07-19/total_return_price|16.85|2012-08-02/total_return_price|17.53|2012-08-16/total_return_price|18.24|2012-08-30/total_return_price|18.73|2012-07-05/enterprise_value|218.8695|2012-07-19/enterprise_value|216.2378|2012-08-02/enterprise_value|228.1628|2012-08-16/enterprise_value|240.6192|2012-08-30/enterprise_value|249.2159
russ2000_1295|SRDX|201209|39.955|29.657|3.524|13.61|12.44|9.331|6.899|2.432||94.988|75.869||5.4857|26.0682|19.1916|2.5566|7.0238||2.4361||0|0|18.519|1.82|16.945|0.16||13.843|11.881|3.753|4.816|2.74||20.44|20.44|279.2164|20.885|2012-10-02/ev_revenues|5.4663|2012-10-16/ev_revenues|5.2151|2012-10-31/ev_revenues|4.5038|2012-11-14/ev_revenues|4.6308|2012-11-28/ev_revenues|4.8538|2012-10-09/ev_free_cash_flow|17.376|2012-10-23/ev_free_cash_flow|16.8794|2012-11-06/ev_free_cash_flow|16.1441|2012-11-20/ev_free_cash_flow|16.3256|2012-10-02/ps_ratio|7.183|2012-10-16/ps_ratio|6.8841|2012-10-31/ps_ratio|6.0379|2012-11-14/ps_ratio|6.189|2012-11-28/ps_ratio|6.4543|2012-10-02/pe_ratio|36.8793|2012-10-16/pe_ratio|35.3448|2012-10-31/pe_ratio|31|2012-11-14/pe_ratio|31.7759|2012-11-28/pe_ratio|33.1379|2012-10-02/price_to_book_value|3.3005|2012-10-16/price_to_book_value|3.1632|2012-10-31/price_to_book_value|2.7743|2012-11-14/price_to_book_value|2.8438|2012-11-28/price_to_book_value|2.9657|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.8487|2012-10-31/percent_of_shares_outstanding|1.6984|2012-11-15/percent_of_shares_outstanding|1.7384|2012-11-30/percent_of_shares_outstanding|1.9528|2012-10-11/price|20.885|2012-10-25/price|19.27|2012-11-08/price|18.01|2012-11-23/price|19.38|2012-10-11/total_return_price|20.885|2012-10-25/total_return_price|19.27|2012-11-08/total_return_price|18.01|2012-11-23/total_return_price|19.38|2012-10-11/enterprise_value|276.4503|2012-10-25/enterprise_value|252.7795|2012-11-08/enterprise_value|234.312|2012-11-23/enterprise_value|254.3918
russ2000_1295|SRDX|201212|39.886|30.961|3.222|13.587|12.255|9.114|6.935|2.179||98.702|78.873||5.5276|25.2179|18.1181|2.7537|7.2535|37.2414|3.3341||0|0|16.6868|1.2815|14.863|0.29||13.851|11.892|3.653|6.125|4.248||21.19|21.19|281.0265|23.18|2013-01-09/ev_revenues|5.8958|2013-01-23/ev_revenues|5.9829|2013-02-06/ev_revenues|6.1986|2013-02-20/ev_revenues|6.2966|2013-01-02/ev_free_cash_flow|15.0654|2013-01-16/ev_free_cash_flow|15.2154|2013-01-30/ev_free_cash_flow|15.3153|2013-02-13/ev_free_cash_flow|15.6384|2013-02-27/ev_free_cash_flow|16.2311|2013-01-09/ps_ratio|7.4015|2013-01-23/ps_ratio|7.5011|2013-02-06/ps_ratio|7.7471|2013-02-20/ps_ratio|7.8592|2013-01-09/pe_ratio|33.0139|2013-01-23/pe_ratio|33.4583|2013-02-06/pe_ratio|34.5556|2013-02-20/pe_ratio|35.0556|2013-01-09/price_to_book_value|3.5311|2013-01-23/price_to_book_value|3.5786|2013-02-06/price_to_book_value|3.6964|2013-02-20/price_to_book_value|3.7498|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.4833|2013-01-31/percent_of_shares_outstanding|1.518|2013-02-15/percent_of_shares_outstanding|1.6159|2013-02-28/percent_of_shares_outstanding|1.6497|2013-01-04/price|23.18|2013-01-18/price|24.14|2013-02-01/price|24.13|2013-02-15/price|24.53|2013-01-04/total_return_price|23.18|2013-01-18/total_return_price|24.14|2013-02-01/total_return_price|24.13|2013-02-15/total_return_price|24.53|2013-01-04/enterprise_value|308.9134|2013-01-18/enterprise_value|322.9893|2013-02-01/enterprise_value|322.8789|2013-02-15/enterprise_value|328.7445
russ2000_1295|SRDX|201303|45.78|35.684|3.364|13.214|12.07|5.608|3.468|2.14||101.985|84.219||6.6522|25.5318|17.7308|3.3583|8.2658|36.8694|3.9439||0|0|14.4623|2.1409|14.914|0.28||13.695|11.75|3.847|4.338|4.102||26.62|26.62|361.3267|27.41|2013-04-03/ev_revenues|6.5335|2013-04-17/ev_revenues|6.3493|2013-05-01/ev_revenues|6.1408|2013-05-15/ev_revenues|6.3373|2013-05-29/ev_revenues|6.1853|2013-04-10/ev_free_cash_flow|21.7872|2013-04-24/ev_free_cash_flow|20.9344|2013-05-08/ev_free_cash_flow|19.373|2013-05-22/ev_free_cash_flow|20.7119|2013-04-03/ps_ratio|7.9287|2013-04-17/ps_ratio|7.7251|2013-05-01/ps_ratio|7.5303|2013-05-15/ps_ratio|7.7484|2013-05-29/ps_ratio|7.5798|2013-04-03/pe_ratio|30.3|2013-04-17/pe_ratio|29.5222|2013-05-01/pe_ratio|28.7778|2013-05-15/pe_ratio|29.6111|2013-05-29/pe_ratio|28.9667|2013-04-03/price_to_book_value|3.8957|2013-04-17/price_to_book_value|3.7957|2013-05-01/price_to_book_value|3.6826|2013-05-15/price_to_book_value|3.7892|2013-05-29/price_to_book_value|3.7067|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8149|2013-04-30/percent_of_shares_outstanding|1.9217|2013-05-15/percent_of_shares_outstanding|1.815|2013-05-31/percent_of_shares_outstanding|1.6073|2013-04-01/price|27.41|2013-04-15/price|26.03|2013-04-29/price|25.69|2013-05-13/price|26.02|2013-05-28/price|26.73|2013-04-01/total_return_price|27.41|2013-04-15/total_return_price|26.03|2013-04-29/total_return_price|25.69|2013-05-13/total_return_price|26.02|2013-05-28/total_return_price|26.73|2013-04-15/enterprise_value|343.5523|2013-04-29/enterprise_value|338.5987|2013-05-13/enterprise_value|341.6216|2013-05-28/enterprise_value|351.917
russ2000_1295|SRDX|201306|38.333|28.434|3.21|12.87|11.884|5.887|3.799|2.088||98.039|87.35||4.527|18.0839|17.2467|2.4746|5.7393|21.9333|2.8067||0|0|22.7517|1.649|14.739|0.21||14.289|12.299|4.052|4.3|3.131||19.86|19.86|252.2979|21.73|2013-07-10/ev_revenues|5.0162|2013-07-24/ev_revenues|4.665|2013-08-07/ev_revenues|5.1675|2013-08-21/ev_revenues|4.8676|2013-07-03/ev_free_cash_flow|17.178|2013-07-17/ev_free_cash_flow|18.1724|2013-07-31/ev_free_cash_flow|16.6488|2013-08-14/ev_free_cash_flow|18.4553|2013-08-28/ev_free_cash_flow|16.594|2013-07-10/ps_ratio|5.9498|2013-07-24/ps_ratio|5.5718|2013-08-07/ps_ratio|6.1127|2013-08-21/ps_ratio|5.7898|2013-07-10/pe_ratio|22.9362|2013-07-24/pe_ratio|21.4787|2013-08-07/pe_ratio|23.5638|2013-08-21/pe_ratio|22.3191|2013-07-10/price_to_book_value|3.1388|2013-07-24/price_to_book_value|2.9394|2013-08-07/price_to_book_value|3.2247|2013-08-21/price_to_book_value|3.0544|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.6726|2013-07-31/percent_of_shares_outstanding|1.439|2013-08-15/percent_of_shares_outstanding|1.6037|2013-08-30/percent_of_shares_outstanding|1.8746|2013-07-09/price|21.73|2013-07-23/price|21.49|2013-08-06/price|22.76|2013-08-20/price|21.2|2013-07-09/total_return_price|21.73|2013-07-23/total_return_price|21.49|2013-08-06/total_return_price|22.76|2013-08-20/total_return_price|21.2|2013-07-09/enterprise_value|281.7205|2013-07-23/enterprise_value|278.2949|2013-08-06/enterprise_value|296.4218|2013-08-20/enterprise_value|274.1557
russ2000_1295|SRDX|201309|35.779|25.707|3.328|12.845|11.698|8.106|5.976|2.13||93.817|91.036||5.1111|20.0851|20.2526|2.9888|6.0519|23.3298|3.1927||0|0|5.2755|2.1962|14.455|0.26||14.297|12.293|2.307|5.598|3.686||20.63|20.63|266.0201|23.67|2013-10-02/ev_revenues|5.2439|2013-10-16/ev_revenues|5.3528|2013-10-30/ev_revenues|5.5483|2013-11-13/ev_revenues|5.281|2013-11-27/ev_revenues|5.479|2013-10-09/ev_free_cash_flow|18.8172|2013-10-23/ev_free_cash_flow|19.9023|2013-11-06/ev_free_cash_flow|18.2349|2013-11-20/ev_free_cash_flow|17.8909|2013-10-02/ps_ratio|6.0513|2013-10-16/ps_ratio|6.1669|2013-10-30/ps_ratio|6.3744|2013-11-13/ps_ratio|6.0907|2013-11-27/ps_ratio|6.3008|2013-10-02/pe_ratio|22.1538|2013-10-16/pe_ratio|22.5769|2013-10-30/pe_ratio|23.3365|2013-11-13/pe_ratio|22.2981|2013-11-27/pe_ratio|23.0673|2013-10-02/price_to_book_value|3.4115|2013-10-16/price_to_book_value|3.4767|2013-10-30/price_to_book_value|3.5936|2013-11-13/price_to_book_value|3.4337|2013-11-27/price_to_book_value|3.5522|2013-10-01/peg_ratio|0.287|2013-10-15/peg_ratio|0.2801|2013-10-29/peg_ratio|0.2968|2013-11-12/peg_ratio|0.2741|2013-11-26/peg_ratio|0.2867|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.073|2013-10-31/percent_of_shares_outstanding|2.0339|2013-11-15/percent_of_shares_outstanding|1.8323|2013-11-29/percent_of_shares_outstanding|1.9934|2013-10-01/price|23.67|2013-10-15/price|23.1|2013-10-29/price|24.48|2013-11-12/price|22.61|2013-11-26/price|23.65|2013-10-01/total_return_price|23.67|2013-10-15/total_return_price|23.1|2013-10-29/total_return_price|24.48|2013-11-12/total_return_price|22.61|2013-11-26/total_return_price|23.65|2013-10-01/enterprise_value|303.1024|2013-10-15/enterprise_value|295.1843|2013-10-29/enterprise_value|314.3545|2013-11-12/enterprise_value|288.3776|2013-11-26/enterprise_value|302.8246
russ2000_1295|SRDX|201312|31.88|22.997|2.832|12.486|11.512|6.108|4.321|1.787||88.948|88.242||5.5985|21.2562|19.2424|3.2534|6.5004|23.7981|3.6237|0.3048|0|0|8.4186|2.7359|14.009|0.26||13.883|11.879|3.851|5.096|3.63||25.14|25.14|319.611|24.7|2014-01-09/ev_revenues|5.6518|2014-01-23/ev_revenues|5.7294|2014-02-06/ev_revenues|5.4348|2014-02-20/ev_revenues|5.6562|2014-01-02/ev_free_cash_flow|20.0944|2014-01-16/ev_free_cash_flow|21.3319|2014-01-30/ev_free_cash_flow|19.1241|2014-02-13/ev_free_cash_flow|20.4866|2014-02-27/ev_free_cash_flow|20.5926|2014-01-09/ps_ratio|6.4647|2014-01-23/ps_ratio|6.5475|2014-02-06/ps_ratio|6.2811|2014-02-20/ps_ratio|6.5191|2014-01-09/pe_ratio|24.7426|2014-01-23/pe_ratio|25.0594|2014-02-06/pe_ratio|24.0396|2014-02-20/pe_ratio|24.9505|2014-01-09/price_to_book_value|3.8272|2014-01-23/price_to_book_value|3.8763|2014-02-06/price_to_book_value|3.6902|2014-02-20/price_to_book_value|3.83|2014-01-07/peg_ratio|0.6072|2014-01-21/peg_ratio|0.6278|2014-02-04/peg_ratio|0.5902|2014-02-18/peg_ratio|0.6052|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.617|2014-01-31/percent_of_shares_outstanding|3.995|2014-02-14/percent_of_shares_outstanding|4.6051|2014-02-28/percent_of_shares_outstanding|4.3562|2014-01-07/price|24.7|2014-01-21/price|25.54|2014-02-04/price|24.01|2014-02-18/price|24.62|2014-01-07/total_return_price|24.7|2014-01-21/total_return_price|25.54|2014-02-04/total_return_price|24.01|2014-02-18/total_return_price|24.62|2014-01-07/enterprise_value|313.4788|2014-01-21/enterprise_value|324.9216|2014-02-04/enterprise_value|301.5894|2014-02-18/enterprise_value|309.8359
russ2000_1295|SRDX|201403|44.653|33.843|2.758|12.689|11.327|5.049|3.244|1.805||90.633|87.938||5.3698|21.1667|18.2514|2.8551|6.2112|23.7723|3.6492|0.5995|0|0|9.2075|5.2566|13.824|0.18||13.604|11.908|4.294|3.671|2.459||24.39|24.39|306.7265|23.11|2014-04-03/ev_revenues|5.0196|2014-04-17/ev_revenues|4.9203|2014-05-01/ev_revenues|4.7084|2014-05-15/ev_revenues|4.3084|2014-05-29/ev_revenues|4.6357|2014-04-10/ev_free_cash_flow|17.7369|2014-04-24/ev_free_cash_flow|17.3834|2014-05-08/ev_free_cash_flow|15.5842|2014-05-22/ev_free_cash_flow|15.5842|2014-04-03/ps_ratio|5.9012|2014-04-17/ps_ratio|5.797|2014-05-01/ps_ratio|5.5707|2014-05-15/ps_ratio|5.1512|2014-05-29/ps_ratio|5.4944|2014-04-03/pe_ratio|25.5055|2014-04-17/pe_ratio|25.0549|2014-05-01/pe_ratio|24.0769|2014-05-15/pe_ratio|22.2637|2014-05-29/pe_ratio|23.7473|2014-04-03/price_to_book_value|3.479|2014-04-17/price_to_book_value|3.4175|2014-05-01/price_to_book_value|3.2864|2014-05-15/price_to_book_value|3.0389|2014-05-29/price_to_book_value|3.2414|2014-04-01/peg_ratio|22.856|2014-04-15/peg_ratio|22.2725|2014-04-29/peg_ratio|21.7681|2014-05-13/peg_ratio|20.8385|2014-05-27/peg_ratio|21.0956|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.9196|2014-04-30/percent_of_shares_outstanding|5.9871|2014-05-15/percent_of_shares_outstanding|6.0748|2014-05-30/percent_of_shares_outstanding|5.987|2014-04-01/price|23.11|2014-04-15/price|22.52|2014-04-29/price|22.01|2014-05-13/price|21.07|2014-05-27/price|21.33|2014-04-01/total_return_price|23.11|2014-04-15/total_return_price|22.52|2014-04-29/total_return_price|22.01|2014-05-13/total_return_price|21.07|2014-05-27/total_return_price|21.33|2014-04-01/enterprise_value|280.1064|2014-04-15/enterprise_value|272.0912|2014-04-29/enterprise_value|265.1628|2014-05-13/enterprise_value|252.5952|2014-05-27/enterprise_value|256.1298
russ2000_1295|SRDX|201406|50.811|40.611|2.9|12.71|11.141|6.046|4.118|1.928||94.671|91.536||4.4902|18.7382|16.3625|2.488|5.3419|23.0879|3.1514|20.5418|0|0|7.0907|6.1803|13.813|0.26||14.616|12.579|3.591|5.403|3.598||20.77|20.77|248.5168|21.09|2014-07-10/ev_revenues|4.2526|2014-07-24/ev_revenues|4.0405|2014-08-07/ev_revenues|4.2485|2014-08-21/ev_revenues|4.169|2014-07-03/ev_free_cash_flow|16.0236|2014-07-17/ev_free_cash_flow|13.8527|2014-07-31/ev_free_cash_flow|13.2113|2014-08-14/ev_free_cash_flow|14.3836|2014-08-28/ev_free_cash_flow|13.8965|2014-07-10/ps_ratio|5.1302|2014-07-24/ps_ratio|4.9113|2014-08-07/ps_ratio|5.1252|2014-08-21/ps_ratio|5.0431|2014-07-10/pe_ratio|21.4896|2014-07-24/pe_ratio|20.5729|2014-08-07/pe_ratio|21.4688|2014-08-21/pe_ratio|21.125|2014-07-10/price_to_book_value|2.9624|2014-07-24/price_to_book_value|2.8361|2014-08-07/price_to_book_value|2.96|2014-08-21/price_to_book_value|2.9126|2014-07-08/peg_ratio|10.3253|2014-07-22/peg_ratio|9.821|2014-08-05/peg_ratio|10.291|2014-08-19/peg_ratio|10.0071|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.734|2014-07-31/percent_of_shares_outstanding|6.9732|2014-08-15/percent_of_shares_outstanding|7.2661|2014-08-29/percent_of_shares_outstanding|7.2335|2014-07-08/price|21.09|2014-07-22/price|20.06|2014-08-05/price|21.02|2014-08-19/price|20.44|2014-07-08/total_return_price|21.09|2014-07-22/total_return_price|20.06|2014-08-05/total_return_price|21.02|2014-08-19/total_return_price|20.44|2014-07-08/enterprise_value|246.0991|2014-07-22/enterprise_value|232.0967|2014-08-05/enterprise_value|245.1916|2014-08-19/enterprise_value|237.3055
russ2000_1295|SRDX|201409|55.28|46.551|2.817|13.133|10.956|6.138|4.067|2.071||98.751|93.881||3.7905|16.6689|12.4931|1.912|4.6527|19.4896|2.6871||0|0|5.3194|7.7768|13.831|0.17||15.336|13.057|2.955|4.302|2.344||18.16|18.16|200.543|20.77|2014-10-02/ev_revenues|3.8207|2014-10-16/ev_revenues|4.1547|2014-10-30/ev_revenues|4.3063|2014-11-13/ev_revenues|4.3276|2014-11-28/ev_revenues|4.1665|2014-10-09/ev_free_cash_flow|14.2941|2014-10-23/ev_free_cash_flow|14.7732|2014-11-06/ev_free_cash_flow|15.0384|2014-11-20/ev_free_cash_flow|15.2523|2014-10-02/ps_ratio|4.7206|2014-10-16/ps_ratio|5.061|2014-10-30/ps_ratio|5.2155|2014-11-13/ps_ratio|5.2373|2014-11-28/ps_ratio|5.0731|2014-10-02/pe_ratio|22.4713|2014-10-16/pe_ratio|24.092|2014-10-30/pe_ratio|24.8276|2014-11-13/pe_ratio|24.931|2014-11-28/pe_ratio|24.1494|2014-10-02/price_to_book_value|2.6937|2014-10-16/price_to_book_value|2.888|2014-10-30/price_to_book_value|2.9762|2014-11-13/price_to_book_value|2.9886|2014-11-28/price_to_book_value|2.8949|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.9911|2014-10-31/percent_of_shares_outstanding|8.3627|2014-11-14/percent_of_shares_outstanding|8.3501|2014-11-28/percent_of_shares_outstanding|8.3581|2014-10-14/price|20.77|2014-10-28/price|20.9|2014-11-11/price|21.38|2014-11-25/price|21.43|2014-10-14/total_return_price|20.77|2014-10-28/total_return_price|20.9|2014-11-11/total_return_price|21.38|2014-11-25/total_return_price|21.43|2014-10-14/enterprise_value|236.056|2014-10-28/enterprise_value|237.8248|2014-11-11/enterprise_value|244.356|2014-11-25/enterprise_value|245.0363
russ2000_1295|SRDX|201412|39.028|30.685|2.829|12.674|10.77|5.474|3.539|1.935||81.651|79.829||4.2763|21.2446|14.5823|2.9297|5.4594|25.9885|2.9588||0|0|8.1465|8.2871|13.423|0.27||14.205|12.303|3.542|5.084|3.614||21.79|21.79|235.0325|21.51|2015-01-09/ev_revenues|4.3788|2015-01-23/ev_revenues|4.4102|2015-02-06/ev_revenues|4.872|2015-02-20/ev_revenues|4.7488|2015-01-02/ev_free_cash_flow|14.8755|2015-01-16/ev_free_cash_flow|14.6042|2015-01-30/ev_free_cash_flow|15.4872|2015-02-13/ev_free_cash_flow|15.9469|2015-02-27/ev_free_cash_flow|16.3388|2015-01-09/ps_ratio|5.2077|2015-01-23/ps_ratio|5.241|2015-02-06/ps_ratio|5.7304|2015-02-20/ps_ratio|5.5997|2015-01-09/pe_ratio|24.9091|2015-01-23/pe_ratio|25.0682|2015-02-06/pe_ratio|27.4091|2015-02-20/pe_ratio|26.7841|2015-01-09/price_to_book_value|3.4734|2015-01-23/price_to_book_value|3.4956|2015-02-06/price_to_book_value|3.8223|2015-02-20/price_to_book_value|3.7352|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.4378|2015-01-30/percent_of_shares_outstanding|9.2759|2015-02-13/percent_of_shares_outstanding|9.2904|2015-02-27/percent_of_shares_outstanding|8.1989|2015-01-06/price|21.51|2015-01-20/price|22.08|2015-02-03/price|23.97|2015-02-17/price|23.54|2015-01-06/total_return_price|21.51|2015-01-20/total_return_price|22.08|2015-02-03/total_return_price|23.97|2015-02-17/total_return_price|23.54|2015-01-06/enterprise_value|247.62|2015-01-20/enterprise_value|254.9949|2015-02-03/enterprise_value|279.47|2015-02-17/enterprise_value|273.9061
russ2000_1295|SRDX|201503|59.764|49.134|3.195|12.419|10.584|5.512|3.554|1.958||85.18|82.88||5.4074|22.9602|17.7784|3.1917|6.2982|30.125|4.2011|12.7351|0|0|5.9682|8.006|13.207|0.23||14.415|12.46|3.974|4.531|3.051||26.03|26.03|289.459|26.77|2015-04-06/ev_revenues|5.0419|2015-04-20/ev_revenues|5.073|2015-05-04/ev_revenues|4.7658|2015-05-18/ev_revenues|4.8613|2015-04-10/ev_free_cash_flow|16.5739|2015-04-24/ev_free_cash_flow|17.0074|2015-05-08/ev_free_cash_flow|15.6596|2015-05-22/ev_free_cash_flow|15.7942|2015-04-06/ps_ratio|6.1342|2015-04-20/ps_ratio|6.1667|2015-05-04/ps_ratio|5.8447|2015-05-18/ps_ratio|5.9443|2015-04-06/pe_ratio|28.4731|2015-04-20/pe_ratio|28.6237|2015-05-04/pe_ratio|27.129|2015-05-18/pe_ratio|27.5914|2015-04-06/price_to_book_value|4.0437|2015-04-20/price_to_book_value|4.0651|2015-05-04/price_to_book_value|3.8539|2015-05-18/price_to_book_value|3.9196|2015-04-14/peg_ratio|13.0972|2015-04-28/peg_ratio|12.9406|2015-05-12/peg_ratio|11.9768|2015-05-26/peg_ratio|11.9278|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.9697|2015-04-30/percent_of_shares_outstanding|8.1|2015-05-15/percent_of_shares_outstanding|8.7261|2015-05-29/percent_of_shares_outstanding|9.0414|2015-04-14/price|26.77|2015-04-28/price|26.45|2015-05-12/price|24.48|2015-05-26/price|24.38|2015-04-14/total_return_price|26.77|2015-04-28/total_return_price|26.45|2015-05-12/total_return_price|24.48|2015-05-26/total_return_price|24.38|2015-04-14/enterprise_value|299.0848|2015-04-28/enterprise_value|294.9223|2015-05-12/enterprise_value|269.3851|2015-05-26/enterprise_value|268.0839
russ2000_1295|SRDX|201506|65.31|54.108|3.464|12.102|10.399|6.259|4.254|2.005||89.728|86.804||4.346|19.3982|15.1212|2.6137|5.4068|25.0968|3.5652|11.7273|0|0|6.621|8.5948|13.279|0.3||15.914|13.74|3.872|5.853|3.924||23.97|23.97|262.7493|23.89|2015-07-13/ev_revenues|4.3143|2015-07-27/ev_revenues|4.2165|2015-08-10/ev_revenues|4.2803|2015-08-24/ev_revenues|4.0621|2015-07-06/ev_free_cash_flow|15.5964|2015-07-20/ev_free_cash_flow|15.7781|2015-08-03/ev_free_cash_flow|14.7041|2015-08-17/ev_free_cash_flow|15.6301|2015-08-31/ev_free_cash_flow|14.5706|2015-07-13/ps_ratio|5.3834|2015-07-27/ps_ratio|5.2824|2015-08-10/ps_ratio|5.3857|2015-08-24/ps_ratio|5.159|2015-07-13/pe_ratio|24.732|2015-07-27/pe_ratio|24.268|2015-08-10/pe_ratio|24.7423|2015-08-24/pe_ratio|23.701|2015-07-13/price_to_book_value|3.4817|2015-07-27/price_to_book_value|3.4164|2015-08-10/price_to_book_value|3.459|2015-08-24/price_to_book_value|3.3134|2015-07-07/peg_ratio|23.6437|2015-07-21/peg_ratio|23.8812|2015-08-04/peg_ratio|22.6342|2015-08-05/peg_ratio|25.9398|2015-08-19/peg_ratio|23.228|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.2877|2015-07-31/percent_of_shares_outstanding|8.3495|2015-08-14/percent_of_shares_outstanding|8.5077|2015-08-31/percent_of_shares_outstanding|9.084|2015-07-07/price|23.89|2015-07-21/price|24.13|2015-08-04/price|22.87|2015-08-18/price|23.36|2015-07-07/total_return_price|23.89|2015-07-21/total_return_price|24.13|2015-08-04/total_return_price|22.87|2015-08-18/total_return_price|23.36|2015-07-07/enterprise_value|256.9971|2015-07-21/enterprise_value|260.1225|2015-08-04/enterprise_value|241.6468|2015-08-18/enterprise_value|247.9835
russ2000_1295|SRDX|201509|67.789|55.588|2.979|12.968|10.77|6.837|4.7|2.137||91.873|88.161||4.0124|19.0135|13.7701|2.301|5.1074|23.4639|3.2803|1.2419|0|0|7.1147|9.2453|13.184|0.22||17.363|14.775|6.019|2.772|1.357||21.86|21.86|228.5855|21.46|2015-10-06/ev_revenues|3.6675|2015-10-20/ev_revenues|3.6779|2015-11-03/ev_revenues|3.6068|2015-11-17/ev_revenues|3.4751|2015-10-12/ev_free_cash_flow|17.6055|2015-10-26/ev_free_cash_flow|16.3449|2015-11-09/ev_free_cash_flow|17.4578|2015-11-23/ev_free_cash_flow|17.0442|2015-10-06/ps_ratio|4.6812|2015-10-20/ps_ratio|4.692|2015-11-03/ps_ratio|4.6191|2015-11-17/ps_ratio|4.484|2015-10-06/pe_ratio|21.402|2015-10-20/pe_ratio|21.451|2015-11-03/pe_ratio|21.1176|2015-11-17/pe_ratio|20.5|2015-10-06/price_to_book_value|3.0759|2015-10-20/price_to_book_value|3.083|2015-11-03/price_to_book_value|3.0351|2015-11-17/price_to_book_value|2.9463|2015-10-14/peg_ratio|1.181|2015-10-28/peg_ratio|1.2277|2015-11-11/peg_ratio|1.2225|2015-11-25/peg_ratio|1.2379|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.196|2015-10-30/percent_of_shares_outstanding|8.802|2015-11-13/percent_of_shares_outstanding|8.2121|2015-11-30/percent_of_shares_outstanding|8.5108|2015-10-13/price|21.46|2015-10-27/price|20.72|2015-11-10/price|23.79|2015-11-24/price|21.48|2015-10-13/total_return_price|21.46|2015-10-27/total_return_price|20.72|2015-11-10/total_return_price|23.79|2015-11-24/total_return_price|21.48|2015-10-13/enterprise_value|222.216|2015-10-27/enterprise_value|212.6365|2015-11-10/enterprise_value|252.3783|2015-11-24/enterprise_value|222.4749
russ2000_1295|SRDX|201512|53.238|42.668|3.301|13.506|38.324|16.942|5.608|11.334||95.273|90.674||3.4523|20.0966|16.1389|1.9673|4.4432|20.3137|2.931|1.1685|0|0|-0.1917|8.6001|13.186|0.2||16.541|14.175|3.648|3.805|2.653||20.65|20.65|212.7794|19.41|2016-01-12/ev_revenues|3.1496|2016-01-26/ev_revenues|3.1334|2016-02-09/ev_revenues|3.0828|2016-02-23/ev_revenues|3.19|2016-01-04/ev_free_cash_flow|15.0159|2016-01-19/ev_free_cash_flow|14.7195|2016-02-02/ev_free_cash_flow|15.5704|2016-02-16/ev_free_cash_flow|15.427|2016-01-12/ps_ratio|3.8778|2016-01-26/ps_ratio|3.8614|2016-02-09/ps_ratio|3.8099|2016-02-23/ps_ratio|3.919|2016-01-12/pe_ratio|19.8421|2016-01-26/pe_ratio|19.7579|2016-02-09/pe_ratio|19.4947|2016-02-23/pe_ratio|20.0526|2016-01-12/price_to_book_value|2.5713|2016-01-26/price_to_book_value|2.5604|2016-02-09/price_to_book_value|2.5263|2016-02-23/price_to_book_value|2.5986|2016-01-06/peg_ratio|2.5791|2016-01-20/peg_ratio|2.5024|2016-02-03/peg_ratio|2.5328|2016-02-17/peg_ratio|2.5725|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.646|2016-01-29/percent_of_shares_outstanding|8.5766|2016-02-12/percent_of_shares_outstanding|8.7267|2016-02-29/percent_of_shares_outstanding|8.68|2016-01-05/price|19.41|2016-01-19/price|18.68|2016-02-02/price|19.57|2016-02-16/price|19.42|2016-01-05/total_return_price|19.41|2016-01-19/total_return_price|18.68|2016-02-02/total_return_price|19.57|2016-02-16/total_return_price|19.42|2016-01-05/enterprise_value|209.5844|2016-01-19/enterprise_value|200.0973|2016-02-02/enterprise_value|211.6637|2016-02-16/enterprise_value|209.7143
russ2000_1295|SRDX|201603|51.721|38.989|3.335|13.881|51.024|23.654|8.309|15.345||98.831|91.499||3.0181|22.9097|15.2549|1.6375|3.7441|19.1579|2.4826|2.5196|0|0|-0.21|8.7095|13.19|0.06||16.699|13.773|4.853|2.183|0.821||19.24|19.24|207.375|20.44|2016-04-05/ev_revenues|3.0506|2016-04-19/ev_revenues|3.4223|2016-05-03/ev_revenues|3.9337|2016-05-17/ev_revenues|3.6265|2016-05-31/ev_revenues|3.7263|2016-04-12/ev_free_cash_flow|15.0136|2016-04-26/ev_free_cash_flow|15.4525|2016-05-10/ev_free_cash_flow|16.6177|2016-05-24/ev_free_cash_flow|16.6349|2016-04-05/ps_ratio|3.6918|2016-04-19/ps_ratio|4.0692|2016-05-03/ps_ratio|4.5875|2016-05-17/ps_ratio|4.2757|2016-05-31/ps_ratio|4.377|2016-04-05/pe_ratio|23.8333|2016-04-19/pe_ratio|26.2692|2016-05-03/pe_ratio|29.6154|2016-05-17/pe_ratio|27.6026|2016-05-31/pe_ratio|28.2564|2016-04-05/price_to_book_value|2.4477|2016-04-19/price_to_book_value|2.6978|2016-05-03/price_to_book_value|3.042|2016-05-17/price_to_book_value|2.8353|2016-05-31/price_to_book_value|2.9024|2016-04-13/peg_ratio||2016-04-27/peg_ratio||2016-05-11/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.6722|2016-04-29/percent_of_shares_outstanding|7.4788|2016-05-13/percent_of_shares_outstanding|7.4565|2016-05-31/percent_of_shares_outstanding|7.6341|2016-04-12/price|20.44|2016-04-26/price|20.95|2016-05-10/price|22.3|2016-05-24/price|22.32|2016-04-12/total_return_price|20.44|2016-04-26/total_return_price|20.95|2016-05-10/total_return_price|22.3|2016-05-24/total_return_price|22.32|2016-04-12/enterprise_value|226.9906|2016-04-26/enterprise_value|233.6271|2016-05-10/enterprise_value|251.2433|2016-05-24/enterprise_value|251.5036
russ2000_1295|SRDX|201606|54.069|44.179|3.345|17.183|49.433|24.108|8.069|16.039||102.806|95.502||4.0217|29.8943|17.3839|2.0646|4.6768|30.1923|3.1013||0|0|-0.1724|5.3242|13.284|0.3||19.972|17.195|4.483|6.86|3.934||23.19|23.19|262.8265|23.8|2016-07-12/ev_revenues|3.9695|2016-07-26/ev_revenues|3.9416|2016-08-09/ev_revenues|4.7143|2016-08-23/ev_revenues|4.8418|2016-07-05/ev_free_cash_flow|17.5049|2016-07-19/ev_free_cash_flow|17.9079|2016-08-02/ev_free_cash_flow|20.8494|2016-08-16/ev_free_cash_flow|21.9903|2016-08-30/ev_free_cash_flow|22.0247|2016-07-12/ps_ratio|4.6554|2016-07-26/ps_ratio|4.6255|2016-08-09/ps_ratio|5.4079|2016-08-23/ps_ratio|5.5371|2016-07-12/pe_ratio|31.8846|2016-07-26/pe_ratio|31.6795|2016-08-09/pe_ratio|37.0385|2016-08-23/pe_ratio|37.9231|2016-07-12/price_to_book_value|3.1548|2016-07-26/price_to_book_value|3.1356|2016-08-09/price_to_book_value|3.666|2016-08-23/price_to_book_value|3.7536|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.5975|2016-07-29/percent_of_shares_outstanding|4.0127|2016-08-15/percent_of_shares_outstanding|4.2822|2016-08-31/percent_of_shares_outstanding|4.5135|2016-07-05/price|23.8|2016-07-19/price|24.27|2016-08-02/price|27.69|2016-08-16/price|29.02|2016-08-30/price|29.06|2016-07-05/total_return_price|23.8|2016-07-19/total_return_price|24.27|2016-08-02/total_return_price|27.69|2016-08-16/total_return_price|29.02|2016-08-30/total_return_price|29.06|2016-07-05/enterprise_value|266.1968|2016-07-19/enterprise_value|272.3261|2016-08-02/enterprise_value|317.0564|2016-08-16/enterprise_value|334.4072|2016-08-30/enterprise_value|334.929
russ2000_1295|SRDX|201609|58.558|46.941|3.579|19.601|49.08|26.061|10.135|15.926||106.833|98.146||4.6459|35.1026|22.3507|2.6374|5.3387|36.5641|3.6191||0|0|-0.1243|4.7401|13.267|0.2||18.154|15.315|5.016|4.1|2.577||29.44|29.44|339.8864|29.11|2016-10-04/ev_revenues|4.9428|2016-10-18/ev_revenues|4.617|2016-11-01/ev_revenues|3.9692|2016-11-15/ev_revenues|4.4134|2016-11-29/ev_revenues|3.8394|2016-10-11/ev_free_cash_flow|19.8866|2016-10-25/ev_free_cash_flow|17.9724|2016-11-08/ev_free_cash_flow|16.3771|2016-11-22/ev_free_cash_flow|17.1164|2016-10-04/ps_ratio|5.6104|2016-10-18/ps_ratio|5.2841|2016-11-01/ps_ratio|4.6352|2016-11-15/ps_ratio|5.0802|2016-11-29/ps_ratio|4.5054|2016-10-04/pe_ratio|39.8158|2016-10-18/pe_ratio|37.5|2016-11-01/pe_ratio|32.8947|2016-11-15/pe_ratio|36.0526|2016-11-29/pe_ratio|31.9737|2016-10-04/price_to_book_value|3.7412|2016-10-18/price_to_book_value|3.5236|2016-11-01/price_to_book_value|3.0909|2016-11-15/price_to_book_value|3.3876|2016-11-29/price_to_book_value|3.0041|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.9371|2016-10-31/percent_of_shares_outstanding|4.8233|2016-11-15/percent_of_shares_outstanding|4.9416|2016-11-30/percent_of_shares_outstanding|5.0409|2016-10-11/price|29.11|2016-10-25/price|26.65|2016-11-08/price|24.6|2016-11-22/price|25.55|2016-10-11/total_return_price|29.11|2016-10-25/total_return_price|26.65|2016-11-08/total_return_price|24.6|2016-11-22/total_return_price|25.55|2016-10-11/enterprise_value|337.5555|2016-10-25/enterprise_value|305.0629|2016-11-08/enterprise_value|277.9856|2016-11-22/enterprise_value|290.5336
russ2000_1295|SRDX|201612|56.644|45.127|3.472|20.186|46.788|21.442|5.934|15.508||107.183|100.446||4.1564|30.3045|17.28|2.2693|4.802|34.0789|3.2159||0|0|-0.1475|4.5648|13.446|0.17||17.761|15.133|4.862|4.027|2.3||25.65|25.65|293.3114|25.9|2017-01-10/ev_revenues|4.0122|2017-01-24/ev_revenues|3.866|2017-02-07/ev_revenues|3.7648|2017-02-21/ev_revenues|3.9841|2017-01-03/ev_free_cash_flow|25.9905|2017-01-17/ev_free_cash_flow|24.7198|2017-01-31/ev_free_cash_flow|24.0225|2017-02-14/ev_free_cash_flow|23.7337|2017-02-28/ev_free_cash_flow|24.6577|2017-01-10/ps_ratio|4.6438|2017-01-24/ps_ratio|4.4972|2017-02-07/ps_ratio|4.3965|2017-02-21/ps_ratio|4.6163|2017-01-10/pe_ratio|34.726|2017-01-24/pe_ratio|33.6301|2017-02-07/pe_ratio|32.8767|2017-02-21/pe_ratio|34.5205|2017-01-10/price_to_book_value|3.1382|2017-01-24/price_to_book_value|3.0391|2017-02-07/price_to_book_value|2.9706|2017-02-21/price_to_book_value|3.1191|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.7176|2017-01-31/percent_of_shares_outstanding|4.6056|2017-02-15/percent_of_shares_outstanding|4.0953|2017-02-28/percent_of_shares_outstanding|4.2155|2017-01-03/price|25.9|2017-01-17/price|24.8|2017-01-31/price|24.2|2017-02-14/price|23.95|2017-02-28/price|24.75|2017-01-03/total_return_price|25.9|2017-01-17/total_return_price|24.8|2017-01-31/total_return_price|24.2|2017-02-14/total_return_price|23.95|2017-02-28/total_return_price|24.75|2017-01-03/enterprise_value|298.5272|2017-01-17/enterprise_value|283.9318|2017-01-31/enterprise_value|275.9223|2017-02-14/enterprise_value|272.6057|2017-02-28/enterprise_value|283.2189
russ2000_1295|SRDX|201703|58.368|46.321|3.347|20.629|47.063|21.881|6.738|15.143||109.412|100.952||3.7099|29.3003|23.0985|2.0792|4.3415|32.4658|2.9335||0|0|-0.1431|4.2185|13.428|0.04||17.503|14.941|5.076|1.561|0.506||23.4|23.4|265.3091|23.25|2017-04-04/ev_revenues|3.6248|2017-04-18/ev_revenues|3.7197|2017-05-02/ev_revenues|3.4798|2017-05-16/ev_revenues|3.5477|2017-05-30/ev_revenues|3.7557|2017-04-11/ev_free_cash_flow|26.8436|2017-04-25/ev_free_cash_flow|28.0647|2017-05-09/ev_free_cash_flow|26.4347|2017-05-23/ev_free_cash_flow|26.5705|2017-04-04/ps_ratio|4.2813|2017-04-18/ps_ratio|4.3769|2017-05-02/ps_ratio|4.1357|2017-05-16/ps_ratio|4.204|2017-05-30/ps_ratio|4.4133|2017-04-04/pe_ratio|33.1338|2017-04-18/pe_ratio|33.8732|2017-05-02/pe_ratio|32.007|2017-05-16/pe_ratio|32.5352|2017-05-30/pe_ratio|34.1549|2017-04-04/price_to_book_value|2.8547|2017-04-18/price_to_book_value|2.9184|2017-05-02/price_to_book_value|2.7575|2017-05-16/price_to_book_value|2.803|2017-05-30/price_to_book_value|2.9426|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.1403|2017-04-28/percent_of_shares_outstanding|3.359|2017-05-15/percent_of_shares_outstanding|3.466|2017-05-31/percent_of_shares_outstanding|3.5675|2017-04-11/price|23.25|2017-04-25/price|24.15|2017-05-09/price|22.95|2017-05-23/price|23.05|2017-04-11/total_return_price|23.25|2017-04-25/total_return_price|24.15|2017-05-09/total_return_price|22.95|2017-05-23/total_return_price|23.05|2017-04-11/enterprise_value|262.3692|2017-04-25/enterprise_value|274.3041|2017-05-09/enterprise_value|258.3724|2017-05-23/enterprise_value|259.7
russ2000_1295|SRDX|201706|57.669|43.71|3.505|22.25|48.021|22.541|7.544|14.997||109.349|101.672||4.3527|53.309|29.0834|2.4668|5.0138|38.8028|3.343||0|0|0.9809|3.8342|13.385|0.05||17.79|14.876|5.232|1.253|0.72||24.9|24.9|284.2614|27.9|2017-07-11/ev_revenues|4.4309|2017-07-25/ev_revenues|4.4123|2017-08-08/ev_revenues|4.0625|2017-08-22/ev_revenues|4.0901|2017-07-05/ev_free_cash_flow|53.2255|2017-07-19/ev_free_cash_flow|53.4421|2017-08-02/ev_free_cash_flow|48.4576|2017-08-16/ev_free_cash_flow|47.8076|2017-08-30/ev_free_cash_flow|48.4576|2017-07-11/ps_ratio|5.149|2017-07-25/ps_ratio|5.1303|2017-08-08/ps_ratio|4.7732|2017-08-22/ps_ratio|4.8014|2017-07-11/pe_ratio|59.5652|2017-07-25/pe_ratio|59.3478|2017-08-08/pe_ratio|55.2174|2017-08-22/pe_ratio|55.5435|2017-07-11/price_to_book_value|3.2851|2017-07-25/price_to_book_value|3.273|2017-08-08/price_to_book_value|3.0452|2017-08-22/price_to_book_value|3.0632|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.7463|2017-07-31/percent_of_shares_outstanding|3.9004|2017-08-15/percent_of_shares_outstanding|3.7615|2017-08-31/percent_of_shares_outstanding|3.5638|2017-07-05/price|27.9|2017-07-19/price|28|2017-08-02/price|25.7|2017-08-16/price|25.4|2017-08-30/price|25.7|2017-07-05/total_return_price|27.9|2017-07-19/total_return_price|28|2017-08-02/total_return_price|25.7|2017-08-16/total_return_price|25.4|2017-08-30/total_return_price|25.7|2017-07-05/enterprise_value|322.0674|2017-07-19/enterprise_value|323.3784|2017-08-02/enterprise_value|293.217|2017-08-16/enterprise_value|289.284|2017-08-30/enterprise_value|293.217
russ2000_1295|SRDX|201709|60.883|48.336|3.516|22.942|47.844|25.036|9.803|15.233||111.557|102.072||4.9186|91.0874|60.1572|2.6181|5.647|65.3261|3.6027||0|0|1.0489|3.2674|13.344|0.03||20.058|16.74|5.308|0.192|0.4||31.1|31.1|364.011|31.1|2017-10-03/ev_revenues|5.1778|2017-10-17/ev_revenues|4.9271|2017-10-31/ev_revenues|4.6674|2017-11-14/ev_revenues|4.6047|2017-11-28/ev_revenues|5.287|2017-10-11/ev_free_cash_flow|47.096|2017-10-25/ev_free_cash_flow|46.3228|2017-11-08/ev_free_cash_flow|46.2368|2017-11-22/ev_free_cash_flow|48.5565|2017-10-03/ps_ratio|5.9753|2017-10-17/ps_ratio|5.7187|2017-10-31/ps_ratio|5.4529|2017-11-14/ps_ratio|5.3887|2017-11-28/ps_ratio|6.0853|2017-10-03/pe_ratio|112.4138|2017-10-17/pe_ratio|107.5862|2017-10-31/pe_ratio|102.5862|2017-11-14/pe_ratio|101.3793|2017-11-28/pe_ratio|114.4828|2017-10-03/price_to_book_value|3.8267|2017-10-17/price_to_book_value|3.6624|2017-10-31/price_to_book_value|3.4922|2017-11-14/price_to_book_value|3.4511|2017-11-28/price_to_book_value|3.8982|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.0965|2017-10-31/percent_of_shares_outstanding|3.0872|2017-11-15/percent_of_shares_outstanding|2.8682|2017-11-30/percent_of_shares_outstanding|3.2718|2017-10-11/price|31.1|2017-10-25/price|30.65|2017-11-08/price|30.6|2017-11-22/price|31.95|2017-10-11/total_return_price|31.1|2017-10-25/total_return_price|30.65|2017-11-08/total_return_price|30.6|2017-11-22/total_return_price|31.95|2017-10-11/enterprise_value|358.9185|2017-10-25/enterprise_value|353.0258|2017-11-08/enterprise_value|352.371|2017-11-22/enterprise_value|370.0492
russ2000_1295|SRDX|201712|59.996|46.352|3.871|23.624|47.581|24.006|19.534|4.472||110.547|100.516||4.4107|4616.0686|43.1579|2.4015|5.1505|96.8966|3.3239||0|0|1.114|2.1345|13.064|-0.12||17.013|14.122|5.188|-0.521|-1.556|0|28.8|28.8|328.9066|28.2|2018-01-09/ev_revenues|4.3376|2018-01-23/ev_revenues|4.6567|2018-02-06/ev_revenues|4.4839|2018-02-20/ev_revenues|4.338|2018-01-03/ev_free_cash_flow|49.8796|2018-01-17/ev_free_cash_flow|52.1021|2018-01-31/ev_free_cash_flow|52.1021|2018-02-14/ev_free_cash_flow|48.2675|2018-02-28/ev_free_cash_flow|53.7231|2018-01-09/ps_ratio|5.0195|2018-01-23/ps_ratio|5.3413|2018-02-06/ps_ratio|5.1666|2018-02-20/ps_ratio|5.0195|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-09/price_to_book_value|3.2587|2018-01-23/price_to_book_value|3.4676|2018-02-06/price_to_book_value|3.3545|2018-02-20/price_to_book_value|3.259|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.4501|2018-01-31/percent_of_shares_outstanding|2.3957|2018-02-15/percent_of_shares_outstanding|2.3331|2018-02-28/percent_of_shares_outstanding|2.1593|2018-01-03/price|28.2|2018-01-17/price|29.3|2018-01-31/price|29.3|2018-02-14/price|27.4|2018-02-28/price|30.1|2018-01-03/total_return_price|28.2|2018-01-17/total_return_price|29.3|2018-01-31/total_return_price|29.3|2018-02-14/total_return_price|27.4|2018-02-28/total_return_price|30.1|2018-01-03/enterprise_value|325.7639|2018-01-17/enterprise_value|340.2791|2018-01-31/enterprise_value|340.2791|2018-02-14/enterprise_value|315.2348|2018-02-28/enterprise_value|350.8657
russ2000_1295|SRDX|201803|81.341|66.042|4.046|25.844|47.658|49.963|34.225|15.738||113.356|102.05||6.1343|398.9164|70.0901|2.6819|6.8306||4.4348||0|0|0.8073|2.2401|13.465|0.11||19.058|16.145|6.44|0.314|1.534|0|38.2|38.2|457.7581|37.55|2018-04-03/ev_revenues|5.5313|2018-04-17/ev_revenues|6.0062|2018-05-01/ev_revenues|5.7463|2018-05-15/ev_revenues|7.4916|2018-05-29/ev_revenues|8.1642|2018-04-11/ev_free_cash_flow|14.5567|2018-04-25/ev_free_cash_flow|14.512|2018-05-09/ev_free_cash_flow|17.3218|2018-05-23/ev_free_cash_flow|19.939|2018-04-03/ps_ratio|6.4574|2018-04-17/ps_ratio|6.9347|2018-05-01/ps_ratio|6.6736|2018-05-15/ps_ratio|8.4207|2018-05-29/ps_ratio|9.0962|2018-04-03/pe_ratio|512.1429|2018-04-17/pe_ratio|550|2018-05-01/pe_ratio|529.2857|2018-05-15/pe_ratio|667.8571|2018-05-29/pe_ratio|721.4286|2018-04-03/price_to_book_value|4.1895|2018-04-17/price_to_book_value|4.4992|2018-05-01/price_to_book_value|4.3298|2018-05-15/price_to_book_value|5.4678|2018-05-29/price_to_book_value|5.9064|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.654|2018-04-30/percent_of_shares_outstanding|1.546|2018-05-15/percent_of_shares_outstanding|1.7194|2018-05-31/percent_of_shares_outstanding|1.7113|2018-04-11/price|37.55|2018-04-25/price|37.45|2018-05-09/price|43.7|2018-05-23/price|49.55|2018-04-11/total_return_price|37.55|2018-04-25/total_return_price|37.45|2018-05-09/total_return_price|43.7|2018-05-23/total_return_price|49.55|2018-04-11/enterprise_value|431.3866|2018-04-25/enterprise_value|430.0619|2018-05-09/enterprise_value|513.3326|2018-05-23/enterprise_value|590.8919
russ2000_1295|SRDX|201806|78.846|62.033|3.975|27.976|45.562|51.242|31.585|19.657||108.745|99.368||8.9354|-292.8742|22.489|4.2177|9.8707|787.8571|6.4094||0|0|-0.1302|2.0272|13.203|-0.2||22.227|18.123|5.977|-5.295|-2.682|0|55.25|55.25|666.4625|58.25|2018-07-10/ev_revenues|9.1398|2018-07-24/ev_revenues|9.7787|2018-08-07/ev_revenues|10.4545|2018-08-21/ev_revenues|11.6047|2018-07-05/ev_free_cash_flow|31.5849|2018-07-19/ev_free_cash_flow|32.7634|2018-08-02/ev_free_cash_flow|32.4393|2018-08-16/ev_free_cash_flow|40.317|2018-08-30/ev_free_cash_flow|42.0557|2018-07-10/ps_ratio|9.8727|2018-07-24/ps_ratio|10.5077|2018-08-07/ps_ratio|11.1766|2018-08-21/ps_ratio|12.3197|2018-07-12/pe_ratio||2018-07-26/pe_ratio||2018-08-09/pe_ratio||2018-08-23/pe_ratio||2018-07-10/price_to_book_value|7.1561|2018-07-24/price_to_book_value|7.6164|2018-08-07/price_to_book_value|8.1034|2018-08-21/price_to_book_value|8.9322|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.2431|2018-07-31/percent_of_shares_outstanding|2.4324|2018-08-15/percent_of_shares_outstanding|3.0463|2018-08-31/percent_of_shares_outstanding|2.6917|2018-07-05/price|58.25|2018-07-19/price|60.25|2018-08-02/price|59.7|2018-08-16/price|73.05|2018-08-30/price|76|2018-07-05/total_return_price|58.25|2018-07-19/total_return_price|60.25|2018-08-02/total_return_price|59.7|2018-08-16/total_return_price|73.05|2018-08-30/total_return_price|76|2018-07-05/enterprise_value|715.4938|2018-07-19/enterprise_value|742.19|2018-08-02/enterprise_value|734.8486|2018-08-16/enterprise_value|913.3014|2018-08-30/enterprise_value|952.6886
russ2000_1295|SRDX|201809|81.527|64.67|4.016|30.143|44.715|55.525|35.133|20.392||108.61|97.615||12.6697|-209.8858|40.7885|5.6993|13.3781||9.6995||0|0|-0.2089|2.7638|13.277|-0.13||23.038|18.949|6.505|-2.029|-1.753|0|73.85|73.85|923.9827|62.08|2018-10-02/ev_revenues|10.8901|2018-10-16/ev_revenues|10.0204|2018-10-30/ev_revenues|9.7074|2018-11-13/ev_revenues|8.7734|2018-11-27/ev_revenues|8.5332|2018-10-11/ev_free_cash_flow|38.4295|2018-10-25/ev_free_cash_flow|40.0539|2018-11-08/ev_free_cash_flow|41.4836|2018-11-23/ev_free_cash_flow|34.6975|2018-10-02/ps_ratio|11.5584|2018-10-16/ps_ratio|10.6981|2018-10-30/ps_ratio|10.3886|2018-11-13/ps_ratio|9.4647|2018-11-27/ps_ratio|9.2268|2018-10-04/pe_ratio||2018-10-18/pe_ratio||2018-11-01/pe_ratio||2018-11-15/pe_ratio||2018-11-29/pe_ratio||2018-10-02/price_to_book_value|8.7508|2018-10-16/price_to_book_value|8.0995|2018-10-30/price_to_book_value|7.8651|2018-11-13/price_to_book_value|7.1657|2018-11-27/price_to_book_value|6.9858|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.5159|2018-10-31/percent_of_shares_outstanding|3.584|2018-11-15/percent_of_shares_outstanding|2.7899|2018-11-30/percent_of_shares_outstanding|2.4426|2018-10-11/price|62.08|2018-10-25/price|64.5|2018-11-08/price|66.63|2018-11-23/price|56.52|2018-10-11/total_return_price|62.08|2018-10-25/total_return_price|64.5|2018-11-08/total_return_price|66.63|2018-11-23/total_return_price|56.52|2018-10-11/enterprise_value|767.053|2018-10-25/enterprise_value|799.4752|2018-11-08/enterprise_value|828.0121|2018-11-23/enterprise_value|692.5624
russ2000_1295|SRDX|201812|70.676|45.855|4.168|29.898|43.708|37.041|20.416|16.625||113.621|104.423||7.1243|-371.6587|30.1052|3.9247|7.7833||5.9307|0|0|0|-0.3092|2.9538|13.827|0.09||22.241|18.718|5.949|1.134|1.31|-0.037|49.36|49.36|600.9002|46.93|2019-01-09/ev_revenues|7.3137|2019-01-23/ev_revenues|7.038|2019-02-06/ev_revenues|7.5474|2019-02-20/ev_revenues|8.5411|2019-01-04/ev_free_cash_flow|44.5502|2019-01-18/ev_free_cash_flow|45.2564|2019-02-01/ev_free_cash_flow|49.9549|2019-02-15/ev_free_cash_flow|54.6629|2019-01-09/ps_ratio|7.8207|2019-01-23/ps_ratio|7.5458|2019-02-06/ps_ratio|8.0536|2019-02-20/ps_ratio|9.0444|2019-01-10/pe_ratio||2019-01-24/pe_ratio||2019-02-07/pe_ratio||2019-02-21/pe_ratio||2019-01-09/price_to_book_value|5.9756|2019-01-23/price_to_book_value|5.7656|2019-02-06/price_to_book_value|6.1537|2019-02-20/price_to_book_value|6.9108|2019-01-02/peg_ratio|0|2019-01-03/peg_ratio|0|2019-01-04/peg_ratio|0|2019-01-07/peg_ratio|0|2019-01-08/peg_ratio|0|2019-01-09/peg_ratio|0|2019-01-10/peg_ratio|0|2019-01-11/peg_ratio|0|2019-01-14/peg_ratio|0|2019-01-15/peg_ratio|0|2019-01-16/peg_ratio|0|2019-01-17/peg_ratio|0|2019-01-18/peg_ratio|0|2019-01-22/peg_ratio|0|2019-01-23/peg_ratio|0|2019-01-24/peg_ratio|0|2019-01-25/peg_ratio|0|2019-01-28/peg_ratio|0|2019-01-29/peg_ratio|0|2019-01-30/peg_ratio|0|2019-01-31/peg_ratio|0|2019-02-01/peg_ratio|0|2019-02-04/peg_ratio|0|2019-02-05/peg_ratio|0|2019-02-06/peg_ratio|0|2019-02-07/peg_ratio|0|2019-02-08/peg_ratio|0|2019-02-11/peg_ratio|0|2019-02-12/peg_ratio|0|2019-02-13/peg_ratio|0|2019-02-14/peg_ratio|0|2019-02-15/peg_ratio|0|2019-02-19/peg_ratio|0|2019-02-20/peg_ratio|0|2019-02-21/peg_ratio|0|2019-02-22/peg_ratio|0|2019-02-25/peg_ratio|0|2019-02-26/peg_ratio|0|2019-02-27/peg_ratio|0|2019-02-28/peg_ratio|0|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.1736|2019-01-31/percent_of_shares_outstanding|2.9143|2019-02-15/percent_of_shares_outstanding|3.5958|2019-02-28/percent_of_shares_outstanding|2.7226|2019-01-04/price|46.93|2019-01-18/price|47.62|2019-02-01/price|52.21|2019-02-15/price|56.81|2019-01-04/total_return_price|46.93|2019-01-18/total_return_price|47.62|2019-02-01/total_return_price|52.21|2019-02-15/total_return_price|56.81|2019-01-04/enterprise_value|586.86|2019-01-18/enterprise_value|596.1626|2019-02-01/enterprise_value|658.0559|2019-02-15/enterprise_value|720.0745
russ2000_1295|SRDX|201903|71.517|46.493|4.345|29.512|42.569|35.667|20.344|15.323||115.313|105.685||6.437|-289.8528|41.0199|3.5766|6.9464||5.3077|0|0|0|-0.3369|2.8492|13.785|0.09||22.676|19.583|4.876|1.1|1.262|-0.037|43.48|43.48|540.3554|43.18|2019-04-03/ev_revenues|6.3513|2019-04-17/ev_revenues|5.5107|2019-05-01/ev_revenues|5.9219|2019-05-15/ev_revenues|5.5256|2019-05-29/ev_revenues|5.5914|2019-04-12/ev_free_cash_flow|-51.0088|2019-04-26/ev_free_cash_flow|-50.5338|2019-05-10/ev_free_cash_flow|-48.3762|2019-05-24/ev_free_cash_flow|-50.058|2019-04-03/ps_ratio|6.8843|2019-04-17/ps_ratio|6.0416|2019-05-01/ps_ratio|6.4539|2019-05-15/ps_ratio|6.0566|2019-05-29/ps_ratio|6.1226|2019-04-04/pe_ratio||2019-04-18/pe_ratio||2019-05-02/pe_ratio||2019-05-16/pe_ratio||2019-05-30/pe_ratio||2019-04-03/price_to_book_value|5.3703|2019-04-17/price_to_book_value|4.7129|2019-05-01/price_to_book_value|5.0345|2019-05-15/price_to_book_value|4.7245|2019-05-29/price_to_book_value|4.776|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.5075|2019-04-30/percent_of_shares_outstanding|4.1784|2019-05-15/percent_of_shares_outstanding|4.6276|2019-05-31/percent_of_shares_outstanding|4.46|2019-04-12/price|43.18|2019-04-26/price|42.81|2019-05-10/price|41.13|2019-05-24/price|42.44|2019-04-12/total_return_price|43.18|2019-04-26/total_return_price|42.81|2019-05-10/total_return_price|41.13|2019-05-24/total_return_price|42.44|2019-04-12/enterprise_value|535.9491|2019-04-26/enterprise_value|530.9582|2019-05-10/enterprise_value|508.289|2019-05-24/enterprise_value|525.9589
russ2000_1295|SRDX|201906|69.538|44.986|4.151|29.559|42.217|31.709|17.227|14.482||118.632|107.151||5.3192|235.1817|-50.0451|3.5745|5.8496||4.5631||0|0|-0.1681|4.6677|13.726|0.11||24.344|20.98|5.939|1.206|1.466|-0.038|42.43|42.43|525.8241|41.18|2019-07-10/ev_revenues|5.5621|2019-07-24/ev_revenues|5.4393|2019-08-07/ev_revenues|5.8736|2019-08-21/ev_revenues|6.0519|2019-07-05/ev_free_cash_flow|-78.9828|2019-07-19/ev_free_cash_flow|-74.5583|2019-08-02/ev_free_cash_flow|-88.1676|2019-08-16/ev_free_cash_flow|-86.0389|2019-08-30/ev_free_cash_flow|-91.2564|2019-07-10/ps_ratio|6.1228|2019-07-24/ps_ratio|5.9985|2019-08-07/ps_ratio|6.4379|2019-08-21/ps_ratio|6.6184|2019-07-11/pe_ratio|254.375|2019-07-25/pe_ratio|248.75|2019-08-08/pe_ratio|276.1875|2019-08-22/pe_ratio|278.0625|2019-07-10/price_to_book_value|4.7067|2019-07-24/price_to_book_value|4.6112|2019-08-07/price_to_book_value|4.949|2019-08-21/price_to_book_value|5.0877|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.691|2019-07-31/percent_of_shares_outstanding|5.0111|2019-08-15/percent_of_shares_outstanding|6.3082|2019-08-30/percent_of_shares_outstanding|5.0598|2019-07-05/price|41.18|2019-07-19/price|39.06|2019-08-02/price|45.58|2019-08-16/price|44.56|2019-08-30/price|47.06|2019-07-05/total_return_price|41.18|2019-07-19/total_return_price|39.06|2019-08-02/total_return_price|45.58|2019-08-16/total_return_price|44.56|2019-08-30/total_return_price|47.06|2019-07-05/enterprise_value|510.5446|2019-07-19/enterprise_value|481.9451|2019-08-02/enterprise_value|569.9155|2019-08-16/enterprise_value|556.1551|2019-08-30/enterprise_value|589.8816
russ2000_1295|SRDX|201909|81.42|55.292|4.501|29.748|40.397|37.349|20.209|17.14||122.516|110.705||6.2653|74.0761|-86.8528|3.5179|6.8343|287.4375|5.2538||0|0|-0.1171|4.0598|13.788|0.26||30.816|27.157|7.186|4.118|3.554|-0.04|44.95|44.95|561.4165|42.51|2019-10-02/ev_revenues|5.3105|2019-10-16/ev_revenues|5.6128|2019-10-30/ev_revenues|5.7801|2019-11-13/ev_revenues|4.7991|2019-11-27/ev_revenues|4.9651|2019-10-11/ev_free_cash_flow|402.1452|2019-10-25/ev_free_cash_flow|447.2635|2019-11-08/ev_free_cash_flow|365.7155|2019-11-22/ev_free_cash_flow|378.2775|2019-10-02/ps_ratio|5.9835|2019-10-16/ps_ratio|6.2919|2019-10-30/ps_ratio|6.4627|2019-11-13/ps_ratio|5.4615|2019-11-27/ps_ratio|5.6309|2019-10-03/pe_ratio|79.8545|2019-10-17/pe_ratio|83.6727|2019-10-31/pe_ratio|86.3818|2019-11-14/pe_ratio|71.5273|2019-11-29/pe_ratio|74.6182|2019-10-02/price_to_book_value|4.7892|2019-10-16/price_to_book_value|5.0361|2019-10-30/price_to_book_value|5.1728|2019-11-13/price_to_book_value|4.3714|2019-11-27/price_to_book_value|4.507|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.8156|2019-10-31/percent_of_shares_outstanding|2.9682|2019-11-15/percent_of_shares_outstanding|3.7156|2019-11-29/percent_of_shares_outstanding|3.5011|2019-10-11/price|42.51|2019-10-25/price|46.82|2019-11-08/price|39.03|2019-11-22/price|40.23|2019-10-11/total_return_price|42.51|2019-10-25/total_return_price|46.82|2019-11-08/total_return_price|39.03|2019-11-22/total_return_price|40.23|2019-10-11/enterprise_value|518.7673|2019-10-25/enterprise_value|576.97|2019-11-08/enterprise_value|471.773|2019-11-22/enterprise_value|487.9779
russ2000_1295|SRDX|201912|73.466|48.262|4.951|32.462|40.331|31.732|14.191|17.541||123.326|110.853||5.1379|80.0778|395.2258|3.3207|5.7714|75.3818|4.6482||0|0|-0.1381|5.1792|13.769|0.01||22.616|19.413|6.943|-0.102|0.148|-0.04|41.59|41.59|509.8412|41.26|2020-01-09/ev_revenues|5.0216|2020-01-23/ev_revenues|5.115|2020-02-06/ev_revenues|5.2153|2020-02-20/ev_revenues|4.5862|2020-01-03/ev_free_cash_flow|82.9298|2020-01-17/ev_free_cash_flow|82.8419|2020-01-31/ev_free_cash_flow|78.8174|2020-02-14/ev_free_cash_flow|78.7549|2020-02-28/ev_free_cash_flow|68.9487|2020-01-09/ps_ratio|5.5725|2020-01-23/ps_ratio|5.667|2020-02-06/ps_ratio|5.7698|2020-02-20/ps_ratio|5.1325|2020-01-10/pe_ratio|86.1702|2020-01-24/pe_ratio|85.8085|2020-02-07/pe_ratio|85.5957|2020-02-21/pe_ratio|78.9787|2020-01-09/price_to_book_value|4.4816|2020-01-23/price_to_book_value|4.5576|2020-02-06/price_to_book_value|4.6393|2020-02-20/price_to_book_value|4.1269|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.8177|2020-01-31/percent_of_shares_outstanding|6.8135|2020-02-14/percent_of_shares_outstanding|7.3515|2020-02-28/percent_of_shares_outstanding|7.438|2020-01-03/price|41.26|2020-01-17/price|41.22|2020-01-31/price|39.39|2020-02-14/price|39.37|2020-02-28/price|34.91|2020-01-03/total_return_price|41.26|2020-01-17/total_return_price|41.22|2020-01-31/total_return_price|39.39|2020-02-14/total_return_price|39.37|2020-02-28/total_return_price|34.91|2020-01-03/enterprise_value|512.5893|2020-01-17/enterprise_value|512.0456|2020-01-31/enterprise_value|487.1702|2020-02-14/enterprise_value|486.7842|2020-02-28/enterprise_value|426.1719
russ2000_1295|SRDX|202003|77.301|48.398|5.74|32.019|39.313|30.581|13.278|17.303||124.966|112.315||3.2955|61.0966|65.8485|2.6042|3.8251|53.383|3.0756||0|0|-0.1713|5.0513|13.751|0.11||22.822|19.053|6.733|-0.485|1.462|-0.03|33.5|33.5|407.0097|34.94|2020-04-02/ev_revenues|4.1064|2020-04-16/ev_revenues|4.2377|2020-04-30/ev_revenues|4.6719|2020-05-14/ev_revenues|4.1836|2020-05-28/ev_revenues|4.7283|2020-04-13/ev_free_cash_flow|58.5735|2020-04-27/ev_free_cash_flow|62.6793|2020-05-11/ev_free_cash_flow|61.5038|2020-05-26/ev_free_cash_flow|63.8309|2020-04-02/ps_ratio|4.6378|2020-04-16/ps_ratio|4.7704|2020-04-30/ps_ratio|5.2108|2020-05-14/ps_ratio|4.7171|2020-05-28/ps_ratio|5.2669|2020-04-03/pe_ratio|64.898|2020-04-17/pe_ratio|75.449|2020-05-01/pe_ratio|77.5918|2020-05-15/pe_ratio|69.1837|2020-05-29/pe_ratio|75.4694|2020-04-02/price_to_book_value|3.693|2020-04-16/price_to_book_value|3.7986|2020-04-30/price_to_book_value|4.1482|2020-05-14/price_to_book_value|3.7551|2020-05-28/price_to_book_value|4.1936|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.39|2020-04-30/percent_of_shares_outstanding|2.8897|2020-05-15/percent_of_shares_outstanding|2.3707|2020-05-29/percent_of_shares_outstanding|2.9185|2020-04-13/price|34.94|2020-04-27/price|37.15|2020-05-11/price|36.52|2020-05-26/price|37.76|2020-04-13/total_return_price|34.94|2020-04-27/total_return_price|37.15|2020-05-11/total_return_price|36.52|2020-05-26/total_return_price|37.76|2020-04-13/enterprise_value|427.1179|2020-04-27/enterprise_value|457.0575|2020-05-11/enterprise_value|448.4858|2020-05-26/enterprise_value|465.4552
russ2000_1295|SRDX|202006|87.802|60.564|5.872|31.519|39.148|35.915|15.627|20.288||130.583|114.774||5.0097|69.4549|73.5539|3.1799|5.5514|81.898|4.4201||0|0|-0.2737|2.8409|13.786|0.18||26.883|22.44|7.416|1.211|2.459|-0.029|42.97|42.97|536.3549|42.12|2020-07-09/ev_revenues|4.8808|2020-07-23/ev_revenues|5.7778|2020-08-06/ev_revenues|5.6716|2020-08-20/ev_revenues|5.5843|2020-07-07/ev_free_cash_flow|25.7395|2020-07-21/ev_free_cash_flow|27.8639|2020-08-04/ev_free_cash_flow|29.1257|2020-08-18/ev_free_cash_flow|28.9958|2020-07-09/ps_ratio|5.5194|2020-07-23/ps_ratio|6.4249|2020-08-06/ps_ratio|6.3154|2020-08-20/ps_ratio|6.2272|2020-07-10/pe_ratio|74.75|2020-07-24/pe_ratio|84.9821|2020-08-07/pe_ratio|85.25|2020-08-21/pe_ratio|82.7679|2020-07-09/price_to_book_value|4.3188|2020-07-23/price_to_book_value|5.0272|2020-08-06/price_to_book_value|4.9434|2020-08-20/price_to_book_value|4.8744|2020-07-07/peg_ratio|0.3009|2020-07-21/peg_ratio|0.3231|2020-08-04/peg_ratio|0.3361|2020-08-18/peg_ratio|0.3348|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4492|2020-07-31/percent_of_shares_outstanding|2.597|2020-08-14/percent_of_shares_outstanding|2.4629|2020-08-31/percent_of_shares_outstanding|2.3366|2020-07-07/price|42.12|2020-07-21/price|45.23|2020-08-04/price|47.06|2020-08-18/price|46.87|2020-07-07/total_return_price|42.12|2020-07-21/total_return_price|45.23|2020-08-04/total_return_price|47.06|2020-08-18/total_return_price|46.87|2020-07-07/enterprise_value|514.1718|2020-07-21/enterprise_value|556.6084|2020-08-04/enterprise_value|581.8144|2020-08-18/enterprise_value|579.2209
russ2000_1295|SRDX|202009|||||||||||||4.4394||23.6932||5.0721|70.5179|3.9702|0.2794||0||2.672||||||||||39.11|39.11|473.2953|42.55|2020-10-01/ev_revenues|4.5612|2020-10-15/ev_revenues|4.949|2020-10-22/ev_revenues|4.8206|2020-10-13/ev_free_cash_flow|26.0439|2020-10-22/ev_free_cash_flow|24.889|2020-10-01/ps_ratio|5.1949|2020-10-15/ps_ratio|5.5862|2020-10-23/ps_ratio|5.466|2020-10-02/pe_ratio|71.3929|2020-10-16/pe_ratio|74.4107|2020-10-23/pe_ratio|73.0893|2020-10-01/price_to_book_value|4.0663|2020-10-15/price_to_book_value|4.3726|2020-10-23/price_to_book_value|4.2785|2020-10-13/peg_ratio|0.3039|2020-10-23/peg_ratio|0.2924|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|42.55|2020-10-23/price|40.93|2020-10-13/total_return_price|42.55|2020-10-23/total_return_price|40.93|2020-10-13/enterprise_value|520.252|2020-10-22/enterprise_value|497.1832