russ2000_1086|SRCE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1086|SRCE|Long Name|1st Source Corp Total Current Assets (Quarterly) (USD)|1st Source Corp Cash and Short Term Investments (Quarterly) (USD)|1st Source Corp Inventories (Quarterly) (USD)|1st Source Corp Net PP&E (Quarterly) (USD)|1st Source Corp Goodwill and Intangibles (Quarterly) (USD)|1st Source Corp Total Liabilities (Quarterly) (USD)|1st Source Corp Total Current Liabilities (Quarterly) (USD)|1st Source Corp Total Long Term Liabilities (Quarterly) (USD)|1st Source Corp Total Deposits (Quarterly) (USD)|1st Source Corp Book Value (Quarterly) (USD)|1st Source Corp Retained Earnings (Quarterly) (USD)|1st Source Corp Treasury Stock (Quarterly) (USD)|1st Source Corp EV to Revenues|1st Source Corp EV to Earnings|1st Source Corp EV to Free Cash Flow|1st Source Corp EV to Assets (Quarterly)|1st Source Corp PS Ratio|1st Source Corp PE Ratio|1st Source Corp Price to Book Value|1st Source Corp PEG Ratio|1st Source Corp Debt to Equity Ratio|1st Source Corp Dividend Yield|1st Source Corp Shareholder Yield (TTM)|1st Source Corp Percent of Shares Outstanding Short|1st Source Corp Average Diluted Shares Outstanding (Quarterly)|1st Source Corp EPS Diluted (Quarterly) (USD)|1st Source Corp Dividend Per Share (Quarterly) (USD)|1st Source Corp Revenue (Quarterly) (USD)|1st Source Corp Gross Profit (Quarterly) (USD)|1st Source Corp SG&A Expense (Quarterly) (USD)|1st Source Corp Pre-Tax Income (Quarterly) (USD)|1st Source Corp Net Income (Quarterly) (USD)|1st Source Corp Net Interest Income (Quarterly) (USD)|1st Source Corp Price (USD)|1st Source Corp Total Return Price (USD)|1st Source Corp Enterprise Value (USD)||
russ2000_1086|SRCE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1086|SRCE||||||||||||||||||||||||||||||||||||||1.6612|1983-08-12/price|1.6612|1983-08-31/price|1.617|1983-08-12/total_return_price|0.8304|1983-08-31/total_return_price|0.8084
russ2000_1086|SRCE|198309||||||||||||||||||||||||||||||||||1.617|0.8084||1.7127|1983-10-31/price|1.7127|1983-11-23/price|1.6612|1983-10-31/total_return_price|0.8562|1983-11-23/total_return_price|0.8304
russ2000_1086|SRCE|198312||||||||||||||||||||||||||||||||||1.573|0.7864||1.573|1984-01-03/price|1.573|1984-01-04/price|1.573|1984-01-06/price|1.573|1984-01-10/price|1.573|1984-01-11/price|1.573|1984-01-16/price|1.573|1984-01-17/price|1.573|1984-01-18/price|1.573|1984-01-19/price|1.573|1984-01-20/price|1.573|1984-01-23/price|1.573|1984-01-24/price|1.573|1984-01-25/price|1.573|1984-01-27/price|1.573|1984-02-01/price|1.573|1984-02-03/price|1.573|1984-02-06/price|1.573|1984-02-07/price|1.573|1984-02-09/price|1.573|1984-02-10/price|1.573|1984-02-13/price|1.573|1984-02-14/price|1.573|1984-02-15/price|1.573|1984-02-16/price|1.573|1984-02-17/price|1.573|1984-02-21/price|1.573|1984-02-22/price|1.573|1984-02-23/price|1.573|1984-02-24/price|1.573|1984-02-27/price|1.573|1984-02-28/price|1.573|1984-02-29/price|1.573|1984-01-03/total_return_price|0.7864|1984-01-04/total_return_price|0.7864|1984-01-06/total_return_price|0.7864|1984-01-10/total_return_price|0.7864|1984-01-11/total_return_price|0.7864|1984-01-16/total_return_price|0.7864|1984-01-17/total_return_price|0.7864|1984-01-18/total_return_price|0.7864|1984-01-19/total_return_price|0.7864|1984-01-20/total_return_price|0.7864|1984-01-23/total_return_price|0.7864|1984-01-24/total_return_price|0.7864|1984-01-25/total_return_price|0.7864|1984-01-27/total_return_price|0.7864|1984-02-01/total_return_price|0.7864|1984-02-03/total_return_price|0.7864|1984-02-06/total_return_price|0.7864|1984-02-07/total_return_price|0.7864|1984-02-09/total_return_price|0.7864|1984-02-10/total_return_price|0.7864|1984-02-13/total_return_price|0.7864|1984-02-14/total_return_price|0.7864|1984-02-15/total_return_price|0.7864|1984-02-16/total_return_price|0.7864|1984-02-17/total_return_price|0.7864|1984-02-21/total_return_price|0.7864|1984-02-22/total_return_price|0.7864|1984-02-23/total_return_price|0.7864|1984-02-24/total_return_price|0.7864|1984-02-27/total_return_price|0.7864|1984-02-28/total_return_price|0.7864|1984-02-29/total_return_price|0.7864
russ2000_1086|SRCE|198403|||||||||||||||||||||||||19.5677|0.0052||||||0.9||1.617|0.8084||1.8007|1984-04-27/price|1.8007|1984-05-30/price|1.7564|1984-04-27/total_return_price|0.9002|1984-05-30/total_return_price|0.8781
russ2000_1086|SRCE|198406|||||||||||||||||||||||||19.5677|0.0073||||||1.3||1.6685|0.8341||1.6685|1984-07-31/price|1.6685|1984-08-31/price|1.7127|1984-07-31/total_return_price|0.8341|1984-08-31/total_return_price|0.8562
russ2000_1086|SRCE|198409|||||||||||||||||||||||||19.5677|0.0093||||||1.7||1.7564|0.8781||1.8082|1984-10-30/price|1.8082|1984-11-30/price|2.2637|1984-10-30/total_return_price|0.9039|1984-11-30/total_return_price|1.1317
russ2000_1086|SRCE|198412|||||||||||||||||||||||||19.5677|||||||1.7||2.6386|1.3191||2.6868|1985-01-31/price|2.6868|1985-02-28/price|2.7288|1985-01-31/total_return_price|1.3432|1985-02-28/total_return_price|1.3716
russ2000_1086|SRCE|198503|||||||||||||||||||||||||19.5677|0.0068|0.0146|||||0.7||2.4487|1.2308||2.6394|1985-04-30/price|2.6394|1985-05-31/price|2.5886|1985-04-30/total_return_price|1.335|1985-05-31/total_return_price|1.3093
russ2000_1086|SRCE|198506|||||||||||||||||||||||||19.5677|0.0091||||||1.6||2.824|1.4284||3.0084|1985-07-31/price|3.0084|1985-08-30/price|3.2375|1985-07-31/total_return_price|1.5296|1985-08-30/total_return_price|1.6461
russ2000_1086|SRCE|198509|||||||||||||||||||||||||19.6118|0.0114|0.0159|||||1.8||3.212|1.6332||3.4664|1985-10-31/price|3.4664|1985-11-27/price|3.6507|1985-10-31/total_return_price|1.7625|1985-11-27/total_return_price|1.8648
russ2000_1086|SRCE||||||||||||||||||||||||||21.8804||0.0159|||||-1.8||3.5173|1.7966||3.5173|1986-02-03/dividend_yield|1.8603|1986-02-19/dividend_yield|1.8743|1986-01-30/price|3.5173|1986-02-28/price|3.3774|1986-01-30/total_return_price|1.7966|1986-02-28/total_return_price|1.7252
russ2000_1086|SRCE|198603||||||||||||||||||||||1.81|||21.8804|0.0068|0.0159|||||1.3||3.5363|1.8063||3.5173|1986-04-02/dividend_yield|1.81|1986-04-16/dividend_yield|1.7873|1986-05-01/dividend_yield|1.81|1986-05-15/dividend_yield|1.6014|1986-05-29/dividend_yield|1.5305|1986-04-29/price|3.5173|1986-05-30/price|4.0961|1986-04-29/total_return_price|1.8046|1986-05-30/total_return_price|2.1015
russ2000_1086|SRCE|198606||||||||||||||||||||||1.6382|||21.8804|0.0068||||||1.5||3.8861|1.9938||3.8416|1986-07-11/dividend_yield|1.5812|1986-07-25/dividend_yield|1.6014|1986-08-08/dividend_yield|1.6571|1986-08-22/dividend_yield|1.6196|1986-07-31/price|3.8416|1986-08-29/price|3.8416|1986-07-31/total_return_price|1.971|1986-08-29/total_return_price|1.971
russ2000_1086|SRCE|198609||||||||||||||||||||||1.8365|||21.8804|0.0217|0.0159|||||2.4||3.1929|1.6381||3.2375|1986-10-10/dividend_yield|1.9399|1986-10-24/dividend_yield|1.9511|1986-11-10/dividend_yield|1.9938|1986-11-25/dividend_yield|1.9938|1986-10-27/price|3.2375|1986-11-25/price|3.1929|1986-10-27/total_return_price|1.661|1986-11-25/total_return_price|1.6381
russ2000_1086|SRCE|198612||||||||||||||||||||||1.9399|||24.2664||0.0159|||||1.6||3.142|1.612||3.2817|1987-01-06/dividend_yield|2.0261|1987-01-22/dividend_yield|2.0261|1987-02-05/dividend_yield|1.9664|1987-02-19/dividend_yield|1.9938|1987-01-30/price|3.2817|1987-02-27/price|3.2375|1987-01-30/total_return_price|1.6837|1987-02-27/total_return_price|1.6691
russ2000_1086|SRCE|198703||||||||||||||||||||||2.0261|||21.8804|0.0091|0.0159|||||1.9||3.0975|1.597||3.0531|1987-04-02/dividend_yield|1.9664|1987-04-16/dividend_yield|2.1525|1987-05-01/dividend_yield|2.1854|1987-05-15/dividend_yield|2.1161|1987-05-29/dividend_yield|2.1854|1987-04-29/price|3.0531|1987-05-29/price|2.913|1987-04-29/total_return_price|1.5827|1987-05-29/total_return_price|1.5101
russ2000_1086|SRCE|198706||||||||||||||||||||||2.1525|||21.8804|0.0091||||||1.9||3.0084|1.5595||3.0274|1987-07-10/dividend_yield|2.1525|1987-07-27/dividend_yield|2.0851|1987-08-10/dividend_yield|2.1161|1987-08-24/dividend_yield|1.9938|1987-07-31/price|3.0274|1987-08-31/price|3.2817|1987-07-31/total_return_price|1.5776|1987-08-31/total_return_price|1.7102
russ2000_1086|SRCE|198709||||||||||||||||||||||1.9102|||25.9621|0.0091|0.0159|||||1.9||3.1929|1.6638||2.5886|1987-10-06/dividend_yield|1.9938|1987-10-20/dividend_yield|2.2192|1987-11-03/dividend_yield|2.4593|1987-11-17/dividend_yield|2.3719|1987-10-30/price|2.5886|1987-11-30/price|2.6394|1987-10-30/total_return_price|1.3575|1987-11-30/total_return_price|1.3841
russ2000_1086|SRCE|198712||||||||||||||||||||||2.6479|||25.9915||0.0159|||||2.5||2.4043|1.2608||2.684|1988-01-12/dividend_yield|2.6201|1988-01-27/dividend_yield|2.412|1988-02-11/dividend_yield|2.1525|1988-02-26/dividend_yield|2.0552|1988-01-29/price|2.684|1988-02-29/price|2.9575|1988-01-29/total_return_price|1.4075|1988-02-29/total_return_price|1.5601
russ2000_1086|SRCE|198803||||||||||||||||||||||2.0261|||25.9915|0.0103|0.0159|||||2.1||3.0975|1.634||3.0084|1988-04-08/dividend_yield|2.1161|1988-04-22/dividend_yield|2.0552|1988-05-06/dividend_yield|2.1161|1988-05-20/dividend_yield|2.2192|1988-04-29/price|3.0084|1988-05-31/price|3.0084|1988-04-29/total_return_price|1.587|1988-05-31/total_return_price|1.587
russ2000_1086|SRCE|198806||||||||||||||||||||||2.0385|||25.9915|0.0114||||||2.2||3.3327|1.7581||3.2817|1988-07-05/dividend_yield|1.9938|1988-07-19/dividend_yield|2.0552|1988-08-02/dividend_yield|2.0261|1988-08-16/dividend_yield|1.9938|1988-08-30/dividend_yield|1.9399|1988-07-29/price|3.2817|1988-08-31/price|3.2375|1988-07-29/total_return_price|1.7312|1988-08-31/total_return_price|1.7162
russ2000_1086|SRCE|198809||||||||||||||||||||||1.9938|||25.6177|0.0125|0.0159|||||2.5||3.3327|1.7667||3.6062|1988-10-11/dividend_yield|1.8365|1988-10-25/dividend_yield|1.6993|1988-11-11/dividend_yield|1.8849|1988-11-25/dividend_yield|1.9664|1988-10-31/price|3.6062|1988-11-30/price|3.2817|1988-10-31/total_return_price|1.9204|1988-11-30/total_return_price|1.7476
russ2000_1086|SRCE|198812||||||||||||||||||||||1.9102|||25.83||0.0159|||||2.7||3.2375|1.7241||3.2375|1989-01-11/dividend_yield|1.8603|1989-01-25/dividend_yield|1.9102|1989-02-08/dividend_yield|1.9511|1989-02-22/dividend_yield|2.0261|1989-01-31/price|3.2375|1989-02-28/price|3.1929|1989-01-31/total_return_price|1.7324|1989-02-28/total_return_price|1.7085
russ2000_1086|SRCE|198903||||||||||||||||||||||1.9664|||25.6177|0.0125|0.0159|||||2.4||3.1929|1.7085||3.6062|1989-04-05/dividend_yield|1.9399|1989-04-20/dividend_yield|1.9664|1989-05-04/dividend_yield|1.7198|1989-05-18/dividend_yield|1.7653|1989-04-28/price|3.6062|1989-05-31/price|3.8861|1989-04-28/total_return_price|1.9297|1989-05-31/total_return_price|2.0887
russ2000_1086|SRCE|198906|99.5|79||16.9||1073.5|88.1|966.6|959.9|72.4|41.3|||||0.0522|||1.4182||0.386|1.5812|||25.83|0.0137|0.0159|14||5|3.3|2.5|11.1|3.9752|2.1365|60.0803|4.0706|1989-07-14/price_to_book_value|1.4432|1989-07-28/price_to_book_value|1.4364|1989-08-11/price_to_book_value|1.5522|1989-08-25/price_to_book_value|1.6587|1989-07-13/dividend_yield|1.5639|1989-07-28/dividend_yield|1.5812|1989-08-11/dividend_yield|1.4633|1989-08-25/dividend_yield|1.3693|1989-07-31/price|4.0706|1989-08-31/price|4.6239|1989-07-31/total_return_price|2.1965|1989-08-31/total_return_price|2.495|1989-07-14/enterprise_value|61.8868|1989-07-28/enterprise_value|61.3917|1989-08-11/enterprise_value|69.777|1989-08-25/enterprise_value|77.4917
russ2000_1086|SRCE|198909|71.3|67.8||17.4||1087.6|102.1|963.5|955.6|74.4|43.2|||||0.0684|||1.6247||0.4046|1.3979|||25.83|0.0148|0.0159|13.4||5|3.5|2.7|10.7|4.535|2.4471|75.0279|4.4396|1989-10-06/price_to_book_value|1.5744|1989-10-20/price_to_book_value|1.5413|1989-11-03/price_to_book_value|1.5413|1989-11-20/price_to_book_value|1.5258|1989-10-06/dividend_yield|1.4038|1989-10-20/dividend_yield|1.4339|1989-11-03/dividend_yield|1.4667|1989-11-20/dividend_yield|1.4816|1989-10-31/price|4.4396|1989-11-30/price|4.535|1989-10-31/total_return_price|2.4052|1989-11-30/total_return_price|2.4569|1989-10-06/enterprise_value|79.439|1989-10-20/enterprise_value|76.9753|1989-11-03/enterprise_value|76.9753|1989-11-20/enterprise_value|75.8225
russ2000_1086|SRCE|198912|79.4|79.2||17.4||1113.1|81.9|1013|999.2|76.8|45.8|||||0.0428||26.15|1.5568||0.3776|1.4521|||23.508|0.1234|0.0174|13.3||4.8|3.6|2.9|10.8|4.2996|2.3294|78.1281|4.026|1990-01-15/pe_ratio|24.7573|1990-01-29/pe_ratio|23.6352|1990-02-12/pe_ratio|22.2238|1990-02-26/pe_ratio|22.5044|1990-01-02/price_to_book_value|1.3239|1990-01-23/price_to_book_value|1.246|1990-02-06/price_to_book_value|1.1468|1990-02-20/price_to_book_value|1.1609|1990-01-02/dividend_yield|1.5056|1990-01-23/dividend_yield|1.5997|1990-02-06/dividend_yield|1.823|1990-02-20/dividend_yield|1.8008|1990-01-31/price|4.026|1990-02-28/price|3.6077|1990-01-31/total_return_price|2.1811|1990-02-28/total_return_price|1.9637|1990-01-02/enterprise_value|51.4737|1990-01-23/enterprise_value|45.492|1990-02-06/enterprise_value|37.8715|1990-02-20/enterprise_value|38.9563
russ2000_1086|SRCE|199003|65|58.8||17.7||1108.5|82.5|1004.9|991.2|79.7|41.2||1.044|5.2296||0.048|1.7552|23.3477|1.175||0.3074|1.7791|3.2091||23.5|0.0176|0.0191|13.9||5.2|3.9|2.8|11.2|3.8852|2.1148|40.0437|3.7002|1990-04-16/ev_revenues|0.9245|1990-04-30/ev_revenues|0.9644|1990-05-14/ev_revenues|0.9843|1990-05-30/ev_revenues|0.9544|1990-04-16/ps_ratio|1.6299|1990-04-30/ps_ratio|1.6717|1990-05-14/ps_ratio|1.6926|1990-05-30/ps_ratio|1.6612|1990-04-12/pe_ratio|21.2919|1990-04-26/pe_ratio|21.2919|1990-05-10/pe_ratio|22.1109|1990-05-30/pe_ratio|21.7014|1990-04-12/price_to_book_value|1.0637|1990-04-26/price_to_book_value|1.0637|1990-05-10/price_to_book_value|1.1047|1990-05-30/price_to_book_value|1.0842|1990-04-12/dividend_yield|1.8931|1990-04-26/dividend_yield|1.8931|1990-05-10/dividend_yield|1.9079|1990-05-30/dividend_yield|1.9439|1990-04-30/price|3.7002|1990-05-31/price|3.7002|1990-04-30/total_return_price|2.0141|1990-05-31/total_return_price|2.0245|1990-04-12/enterprise_value|50.4804|1990-04-26/enterprise_value|50.4804|1990-05-10/enterprise_value|53.7415|1990-05-30/enterprise_value|52.1109
russ2000_1086|SRCE|199006|73.8|71.6||17.9||1106.1|93.8|992.2|978.5|81.9|43.7||0.9046|4.0262||0.038|1.609|21.0189|1.0501||0.4029|2.007|0.9257||23.5|0.0176|0.0191|13.9||5.2|3.8|2.8|11.5|3.5614|1.9486|49.3933|3.6771|1990-07-11/ev_revenues|0.8274|1990-07-26/ev_revenues|0.8473|1990-08-09/ev_revenues|0.8074|1990-08-23/ev_revenues|0.7875|1990-07-11/ps_ratio|1.5739|1990-07-26/ps_ratio|1.5943|1990-08-09/ps_ratio|1.5534|1990-08-23/ps_ratio|1.533|1990-07-11/pe_ratio|20.5486|1990-07-26/pe_ratio|20.8155|1990-08-09/pe_ratio|20.2811|1990-08-23/pe_ratio|20.0148|1990-07-11/price_to_book_value|1.0219|1990-07-26/price_to_book_value|1.0352|1990-08-09/price_to_book_value|1.0086|1990-08-23/price_to_book_value|0.9954|1990-07-11/dividend_yield|2.007|1990-07-26/dividend_yield|1.9813|1990-08-09/dividend_yield|2.124|1990-08-23/dividend_yield|2.1523|1990-07-30/price|3.6771|1990-08-30/price|3.5151|1990-07-30/total_return_price|2.0119|1990-08-30/total_return_price|1.9232|1990-07-11/enterprise_value|45.0933|1990-07-26/enterprise_value|46.1804|1990-08-09/enterprise_value|44.0037|1990-08-23/enterprise_value|42.9193
russ2000_1086|SRCE|199009|69|44||18||1109.1|87.3|997.9|984.2|84.1|46.3||0.6678|4.6845||0.0455|1.4103|18.4128|0.9157||0.4197|2.3395|1.1969||23.5|0.0176|0.0191|14.3||5.4|3.6|3.1|11.6|2.6826|1.4677|36.3944|3.099|1990-10-04/ev_revenues|1.0005|1990-10-18/ev_revenues|1.0593|1990-11-01/ev_revenues|1.1966|1990-11-15/ev_revenues|1.2851|1990-11-30/ev_revenues|1.2359|1990-10-04/ps_ratio|1.1577|1990-10-11/ps_ratio|1.0399|1990-10-26/ps_ratio|1.2655|1990-11-09/ps_ratio|1.3735|1990-11-23/ps_ratio|1.4128|1990-10-04/pe_ratio|15.5005|1990-10-18/pe_ratio|16.2873|1990-11-01/pe_ratio|18.1266|1990-11-15/pe_ratio|19.3109|1990-11-30/pe_ratio|18.6527|1990-10-04/price_to_book_value|0.7625|1990-10-11/price_to_book_value|0.685|1990-10-26/price_to_book_value|0.8336|1990-11-09/price_to_book_value|0.9047|1990-11-23/price_to_book_value|0.9306|1990-10-04/dividend_yield|2.7359|1990-10-18/dividend_yield|2.6037|1990-11-01/dividend_yield|2.4421|1990-11-15/dividend_yield|2.2923|1990-11-30/dividend_yield|2.3732|1990-10-08/percent_of_shares_outstanding|0.047|1990-11-08/percent_of_shares_outstanding|0.0551|1990-10-31/price|3.099|1990-11-30/price|3.2839|1990-10-31/total_return_price|1.7071|1990-11-30/total_return_price|1.809|1990-10-04/enterprise_value|55.4297|1990-10-18/enterprise_value|58.6851|1990-11-01/enterprise_value|66.2944|1990-11-15/enterprise_value|71.1944|1990-11-30/enterprise_value|68.4711
russ2000_1086|SRCE|199012|64.5|64.5||18||1128.1|114.6|994.1|980.4|86.6|49||0.8794|4.233|3.0644|0.0411|1.4423|18.9622|0.95||0.3603|2.2923|3.3494|0.0898|24.4867|0.1266|0.0206|14.7||5.2|3.8|3.1|12|3.3998|1.8728|49.9489|3.2839|1991-01-14/ev_revenues|0.7497|1991-01-28/ev_revenues|0.7098|1991-02-11/ev_revenues|1.0687|1991-02-25/ev_revenues|1.1684|1991-01-14/ev_free_cash_flow|2.6125|1991-01-28/ev_free_cash_flow|2.4735|1991-02-11/ev_free_cash_flow|3.7241|1991-02-25/ev_free_cash_flow|4.0716|1991-01-14/ps_ratio|1.2956|1991-01-28/ps_ratio|1.2569|1991-02-11/ps_ratio|1.605|1991-02-25/ps_ratio|1.7017|1991-01-14/pe_ratio|17.2846|1991-01-28/pe_ratio|16.7686|1991-02-11/pe_ratio|21.4117|1991-02-25/pe_ratio|22.7021|1991-01-14/price_to_book_value|0.8763|1991-01-28/price_to_book_value|0.8501|1991-02-11/price_to_book_value|1.0855|1991-02-25/price_to_book_value|1.1509|1991-01-14/dividend_yield|2.5148|1991-01-28/dividend_yield|2.5922|1991-02-11/dividend_yield|2.0445|1991-02-25/dividend_yield|1.9283|1991-01-08/percent_of_shares_outstanding|0.0877|1991-02-08/percent_of_shares_outstanding|0.0748|1991-01-30/price|3.2839|1991-02-28/price|4.024|1991-01-30/total_return_price|1.809|1991-02-28/total_return_price|2.2293|1991-01-14/enterprise_value|42.5837|1991-01-28/enterprise_value|40.3184|1991-02-11/enterprise_value|60.7026|1991-02-25/enterprise_value|66.3678
russ2000_1086|SRCE|199103|39|38.8||17.9||1090|98|970.8|957.1|89.2|48.5||1.0488|6.996|3.6546|0.0706|1.5856|21.1537|1.0724||0.3397|2.0695|3.4465|0.0222|24.4907|0.0237|0.0197|15.2||6|4.4|2.9|12.4|3.7464|2.0755|59.5699|4.1627|1991-04-08/ev_revenues|1.4524|1991-04-22/ev_revenues|1.5304|1991-05-07/ev_revenues|1.6474|1991-05-23/ev_revenues|1.7644|1991-04-08/ev_free_cash_flow|5.1142|1991-04-22/ev_free_cash_flow|5.3888|1991-05-07/ev_free_cash_flow|5.8007|1991-05-23/ev_free_cash_flow|6.2128|1991-04-08/ps_ratio|1.5663|1991-04-22/ps_ratio|1.6427|1991-05-07/ps_ratio|1.7573|1991-05-23/ps_ratio|1.872|1991-04-08/pe_ratio|20.4525|1991-04-22/pe_ratio|21.4501|1991-05-07/pe_ratio|22.9466|1991-05-23/pe_ratio|24.4435|1991-04-08/price_to_book_value|1.0413|1991-04-22/price_to_book_value|1.0921|1991-05-07/price_to_book_value|1.1683|1991-05-23/price_to_book_value|1.2445|1991-04-02/peg_ratio|2.2189|1991-04-16/peg_ratio|2.2189|1991-04-30/peg_ratio|2.3774|1991-05-14/peg_ratio|2.5095|1991-05-28/peg_ratio|2.5095|1991-04-08/dividend_yield|2.0695|1991-04-22/dividend_yield|1.9732|1991-05-07/dividend_yield|1.9084|1991-05-23/dividend_yield|1.7916|1991-04-08/percent_of_shares_outstanding|0|1991-05-08/percent_of_shares_outstanding|0.0122|1991-04-30/price|4.1627|1991-05-31/price|4.579|1991-04-30/total_return_price|2.3061|1991-05-31/total_return_price|2.5501|1991-04-08/enterprise_value|84.3851|1991-04-22/enterprise_value|88.9156|1991-05-07/enterprise_value|95.7119|1991-05-23/enterprise_value|102.5105
russ2000_1086|SRCE|199106|83.8|69.9||17.8||1130.6|114.3|995.4|982.3|91.6|51.2||1.9009|6.8433|6.6935|0.0689|2.0057|26.1901|1.3334|2.8|0.3712|1.6721|1.4065|0.0215|24.4907|0.0263|0.0218|15.5||5.7|4.2|3.2|12.7|4.9028|2.7304|110.4423|5.0878|1991-07-08/ev_revenues|1.4289|1991-07-22/ev_revenues|1.5238|1991-08-07/ev_revenues|1.5047|1991-08-21/ev_revenues|1.685|1991-07-08/ev_free_cash_flow|5.2334|1991-07-22/ev_free_cash_flow|5.5809|1991-08-07/ev_free_cash_flow|5.5112|1991-08-21/ev_free_cash_flow|6.1715|1991-07-08/ps_ratio|2.0096|1991-07-22/ps_ratio|2.1035|1991-08-07/ps_ratio|2.0847|1991-08-21/ps_ratio|2.2631|1991-07-08/pe_ratio|25.4815|1991-07-22/pe_ratio|26.6722|1991-08-07/pe_ratio|26.4334|1991-08-21/pe_ratio|28.6962|1991-07-08/price_to_book_value|1.3232|1991-07-22/price_to_book_value|1.385|1991-08-07/price_to_book_value|1.3726|1991-08-21/price_to_book_value|1.4901|1991-07-11/peg_ratio|2.1917|1991-07-25/peg_ratio|2.2115|1991-08-08/peg_ratio|2.1917|1991-08-22/peg_ratio|2.3498|1991-07-08/dividend_yield|1.6409|1991-07-22/dividend_yield|1.5676|1991-08-07/dividend_yield|1.6649|1991-08-21/dividend_yield|1.5336|1991-07-08/percent_of_shares_outstanding|0.0012|1991-08-08/percent_of_shares_outstanding|0.0102|1991-07-31/price|5.0878|1991-08-30/price|5.5502|1991-07-31/total_return_price|2.8467|1991-08-30/total_return_price|3.1054|1991-07-08/enterprise_value|85.3049|1991-07-22/enterprise_value|90.9683|1991-08-07/enterprise_value|89.8327|1991-08-21/enterprise_value|100.5959
russ2000_1086|SRCE|199109|57|57||17.6||1128.2|100.8|1002.8|989.7|93.4|53.9||1.5617|7.9552|5.7197|0.0814|2.141|27.1478|1.4097|2.251|0.3651|1.6211|3.3295|0.0444|24.4907|0.0277|0.0234|15.4||5.7|4.8|3.3|12.5|4.9954|2.795|93.2309|4.9028|1991-10-03/ev_revenues|1.5982|1991-10-23/ev_revenues|1.5796|1991-11-06/ev_revenues|1.561|1991-11-20/ev_revenues|1.7846|1991-10-03/ev_free_cash_flow|5.4899|1991-10-23/ev_free_cash_flow|5.4261|1991-11-06/ev_free_cash_flow|5.3621|1991-11-20/ev_free_cash_flow|6.13|1991-10-03/ps_ratio|1.9748|1991-10-23/ps_ratio|1.9562|1991-11-06/ps_ratio|1.9376|1991-11-20/ps_ratio|2.1611|1991-10-03/pe_ratio|23.9956|1991-10-23/pe_ratio|23.7699|1991-11-06/pe_ratio|23.5435|1991-11-20/pe_ratio|26.2598|1991-10-03/price_to_book_value|1.2856|1991-10-23/price_to_book_value|1.2735|1991-11-06/price_to_book_value|1.2613|1991-11-20/price_to_book_value|1.4069|1991-10-03/peg_ratio|1.4946|1991-10-23/peg_ratio|1.4806|1991-11-06/peg_ratio|1.4664|1991-11-20/peg_ratio|1.6356|1991-10-03/dividend_yield|1.7434|1991-10-23/dividend_yield|1.7599|1991-11-06/dividend_yield|1.8334|1991-11-20/dividend_yield|1.6437|1991-10-08/percent_of_shares_outstanding|0|1991-10-31/price|4.9028|1991-11-29/price|5.3885|1991-10-31/total_return_price|2.7567|1991-11-29/total_return_price|3.0298|1991-10-03/enterprise_value|97.172|1991-10-23/enterprise_value|96.0423|1991-11-06/enterprise_value|94.9095|1991-11-20/enterprise_value|108.5016
russ2000_1086|SRCE|199112|365.3|81.9||17.8||1199.8|114.1|1066.7|1055.6|96.1|56.6||1.8032|6.838|6.1939|0.0665|2.1797|26.4856|1.419|1.6497|0.3267|1.6297|3.6365|0.0002|24.8285|0.1289|0.0234|15.7||5.4|4.5|3.2|13|5.5041|3.0948|109.6317|6.3134|1992-01-07/ev_revenues|1.4312|1992-01-21/ev_revenues|1.6914|1992-02-04/ev_revenues|1.71|1992-02-18/ev_revenues|1.5613|1992-01-07/ev_free_cash_flow|4.8599|1992-01-21/ev_free_cash_flow|5.7433|1992-02-04/ev_free_cash_flow|5.8066|1992-02-18/ev_free_cash_flow|5.3017|1992-01-07/ps_ratio|2.2254|1992-01-21/ps_ratio|2.483|1992-02-04/ps_ratio|2.5014|1992-02-18/ps_ratio|2.3542|1992-01-07/pe_ratio|27.0875|1992-01-21/pe_ratio|30.222|1992-02-04/pe_ratio|30.4465|1992-02-18/pe_ratio|28.655|1992-01-07/price_to_book_value|1.4459|1992-01-21/price_to_book_value|1.6132|1992-02-04/price_to_book_value|1.6252|1992-02-18/price_to_book_value|1.5296|1992-01-07/peg_ratio|1.7781|1992-01-21/peg_ratio|1.9839|1992-02-04/peg_ratio|1.9986|1992-02-18/peg_ratio|1.881|1992-01-07/dividend_yield|1.5759|1992-01-21/dividend_yield|1.4124|1992-02-04/dividend_yield|1.461|1992-02-18/dividend_yield|1.5523|1992-01-08/percent_of_shares_outstanding|0.1207|1992-02-07/percent_of_shares_outstanding|0.1404|1992-01-31/price|6.3134|1992-02-28/price|6.244|1992-01-31/total_return_price|3.5498|1992-02-28/total_return_price|3.5238|1992-01-07/enterprise_value|88.4501|1992-01-21/enterprise_value|104.529|1992-02-04/enterprise_value|105.6802|1992-02-18/enterprise_value|96.4909
russ2000_1086|SRCE|199203|347.3|62.3||17.8||1198.5|115.5|1060.6|1049.7|98.8|59.4||2.1501|10.3701|7.0582|0.1039|2.7848|31.7136|1.7997|1.5906|0.1953|1.3029|3.485|0.1048|25.2091|0.0395|0.0234|16.1||6.2|4.7|3.3|13.2|7.0535|3.9807|134.8118|7.2268|1992-04-15/ev_revenues|2.2663|1992-05-01/ev_revenues|2.2198|1992-05-18/ev_revenues|2.1966|1992-04-15/ev_free_cash_flow|7.4398|1992-05-01/ev_free_cash_flow|7.287|1992-05-18/ev_free_cash_flow|7.2108|1992-04-15/ps_ratio|2.8989|1992-05-01/ps_ratio|2.8533|1992-05-18/ps_ratio|2.8304|1992-04-15/pe_ratio|33.0134|1992-05-01/pe_ratio|32.4931|1992-05-18/pe_ratio|32.2334|1992-04-15/price_to_book_value|1.8735|1992-05-01/price_to_book_value|1.844|1992-05-18/price_to_book_value|1.8292|1992-04-15/peg_ratio|1.6557|1992-05-01/peg_ratio|1.6296|1992-05-18/peg_ratio|1.6166|1992-04-15/dividend_yield|1.2516|1992-05-01/dividend_yield|1.3169|1992-05-18/dividend_yield|1.3276|1992-04-08/percent_of_shares_outstanding|0.1087|1992-05-08/percent_of_shares_outstanding|0.0068|1992-04-27/price|7.2268|1992-05-28/price|7.0535|1992-04-27/total_return_price|4.0785|1992-05-28/total_return_price|3.9807|1992-04-15/enterprise_value|142.0999|1992-05-01/enterprise_value|139.1823|1992-05-18/enterprise_value|137.7264
russ2000_1086|SRCE|199206|367.2|84.4||19.9||1292.5|124.8|1147.7|1130.3|102|62.4||1.9177|8.9982|6.2953|0.0858|2.5566|29.1148|1.6522|1.4602|0.3814|1.4698|1.0814|0.0035|25.2825|0.0445|0.0251|16.2||6|4.9|3.5|14.1|6.5332|3.6871|120.2408|6.7646|1992-07-14/ev_revenues|1.9337|1992-07-28/ev_revenues|1.9799|1992-08-11/ev_revenues|2.049|1992-08-25/ev_revenues|2.2565|1992-07-14/ev_free_cash_flow|6.1919|1992-07-28/ev_free_cash_flow|6.3397|1992-08-11/ev_free_cash_flow|6.561|1992-08-25/ev_free_cash_flow|7.2255|1992-07-14/ps_ratio|2.6168|1992-07-28/ps_ratio|2.6624|1992-08-11/ps_ratio|2.7306|1992-08-25/ps_ratio|2.9354|1992-07-14/pe_ratio|27.6432|1992-07-28/pe_ratio|28.1243|1992-08-11/pe_ratio|28.8451|1992-08-25/pe_ratio|31.0086|1992-07-14/price_to_book_value|1.648|1992-07-28/price_to_book_value|1.6767|1992-08-11/price_to_book_value|1.7197|1992-08-25/price_to_book_value|1.8487|1992-07-14/peg_ratio|1.1595|1992-07-28/peg_ratio|1.1797|1992-08-11/peg_ratio|1.2099|1992-08-25/peg_ratio|1.3006|1992-07-14/dividend_yield|1.4314|1992-07-28/dividend_yield|1.4069|1992-08-11/dividend_yield|1.3967|1992-08-25/dividend_yield|1.2992|1992-07-08/percent_of_shares_outstanding|0|1992-08-07/percent_of_shares_outstanding|0.0073|1992-07-31/price|6.7646|1992-08-28/price|7.4583|1992-07-31/total_return_price|3.8319|1992-08-28/total_return_price|4.2248|1992-07-14/enterprise_value|122.5993|1992-07-28/enterprise_value|125.5254|1992-08-11/enterprise_value|129.9087|1992-08-25/enterprise_value|143.0649
russ2000_1086|SRCE|199209|352.4|56.4||20.6||1251.5|94.9|1131.2|1113.8|105.1|65.6||2.2335|12.1429|7.1516|0.1235|2.9126|30.768|1.8343|1.2906|0.3796|1.3094|0.7978|0.0857|25.2678|0.0478|0.0251|17.5||6.3|5.6|3.8|14.3|7.2848|4.1266|141.6019|7.0535|1992-10-09/ev_revenues|2.4914|1992-10-23/ev_revenues|2.536|1992-11-11/ev_revenues|2.5583|1992-11-25/ev_revenues|2.8259|1992-10-09/ev_free_cash_flow|6.5015|1992-10-23/ev_free_cash_flow|6.6178|1992-11-11/ev_free_cash_flow|6.6762|1992-11-25/ev_free_cash_flow|7.3744|1992-10-09/ps_ratio|2.7302|1992-10-23/ps_ratio|2.7746|1992-11-11/ps_ratio|2.7968|1992-11-25/ps_ratio|3.0631|1992-10-09/pe_ratio|27.287|1992-10-23/pe_ratio|27.7302|1992-11-11/pe_ratio|27.9527|1992-11-25/pe_ratio|30.6142|1992-10-09/price_to_book_value|1.7097|1992-10-23/price_to_book_value|1.7375|1992-11-11/price_to_book_value|1.7514|1992-11-25/price_to_book_value|1.9182|1992-10-09/peg_ratio|0.9904|1992-10-23/peg_ratio|1.0065|1992-11-11/peg_ratio|1.0145|1992-11-25/peg_ratio|1.1111|1992-10-09/dividend_yield|1.3626|1992-10-23/dividend_yield|1.3408|1992-11-11/dividend_yield|1.3826|1992-11-25/dividend_yield|1.2624|1992-10-08/percent_of_shares_outstanding|0.0695|1992-11-06/percent_of_shares_outstanding|0.0052|1992-10-29/price|7.0535|1992-11-30/price|8.2677|1992-10-29/total_return_price|3.9955|1992-11-30/total_return_price|4.6833|1992-10-09/enterprise_value|163.188|1992-10-23/enterprise_value|166.1065|1992-11-11/enterprise_value|167.5716|1992-11-25/enterprise_value|185.098
russ2000_1086|SRCE|199212|372|69.1||20.9||1292.4|100.5|1171.3|1154.9|107.8|68.3||2.9375|12.722|7.6656|0.1263|3.1742|31.724|1.9877|1.1514|0.3219|1.2182|1.3034|0.0845|25.5496|0.1292|0.0272|18.5||6.4|5.7|3.3|14.8|8.2677|4.6833|192.406|8.7879|1993-01-08/ev_revenues|2.6107|1993-01-22/ev_revenues|2.8053|1993-02-05/ev_revenues|2.8702|1993-02-19/ev_revenues|2.8378|1993-01-08/ev_free_cash_flow|9.5354|1993-01-22/ev_free_cash_flow|10.2462|1993-02-05/ev_free_cash_flow|10.4832|1993-02-19/ev_free_cash_flow|10.3649|1993-01-08/ps_ratio|3.0873|1993-01-22/ps_ratio|3.2802|1993-02-05/ps_ratio|3.3445|1993-02-19/ps_ratio|3.3124|1993-01-08/pe_ratio|31.9116|1993-01-22/pe_ratio|33.9058|1993-02-05/pe_ratio|34.5708|1993-02-19/pe_ratio|34.2389|1993-01-08/price_to_book_value|1.9732|1993-01-22/price_to_book_value|2.0965|1993-02-05/price_to_book_value|2.1376|1993-02-19/price_to_book_value|2.1171|1993-01-08/peg_ratio|1.2145|1993-01-22/peg_ratio|1.2904|1993-02-05/peg_ratio|1.3157|1993-02-19/peg_ratio|1.3031|1993-01-08/dividend_yield|1.2098|1993-01-22/dividend_yield|1.1386|1993-02-05/dividend_yield|1.1711|1993-02-19/dividend_yield|1.1825|1993-01-08/percent_of_shares_outstanding|0.0565|1993-02-05/percent_of_shares_outstanding|0.2283|1993-01-28/price|8.7879|1993-02-26/price|8.6723|1993-01-28/total_return_price|4.978|1993-02-26/total_return_price|4.9284|1993-01-08/enterprise_value|178.3113|1993-01-22/enterprise_value|191.6036|1993-02-05/enterprise_value|196.0361|1993-02-19/enterprise_value|193.8239
russ2000_1086|SRCE|199303|68.5|66.9||20.5||1309.9|138.8|1148.4|1132|111.7|72||2.8703|13.7717|10.4833|0.1405|3.3445|34.5711|2.1376|1.3157|0.2722|1.1711|1.3077|0.0194|25.4534|0.0469|0.0283|18.1||6.8|5.5|3.9|14.7|9.2793|5.2733|196.0382|8.4555|1993-04-05/ev_revenues|2.715|1993-04-19/ev_revenues|2.7464|1993-05-03/ev_revenues|2.5266|1993-05-18/ev_revenues|2.3696|1993-04-05/ev_free_cash_flow|9.5432|1993-04-19/ev_free_cash_flow|9.6535|1993-05-03/ev_free_cash_flow|8.8809|1993-05-18/ev_free_cash_flow|8.3292|1993-04-05/ps_ratio|3.2259|1993-04-19/ps_ratio|3.2572|1993-05-03/ps_ratio|3.038|1993-05-18/ps_ratio|2.8814|1993-04-05/pe_ratio|33.2934|1993-04-19/pe_ratio|33.6164|1993-05-03/pe_ratio|31.3538|1993-05-18/pe_ratio|29.738|1993-04-05/price_to_book_value|2.0355|1993-04-19/price_to_book_value|2.0552|1993-05-03/price_to_book_value|1.9169|1993-05-18/price_to_book_value|1.8181|1993-04-05/peg_ratio|1.6137|1993-04-19/peg_ratio|1.6294|1993-05-03/peg_ratio|1.5197|1993-05-18/peg_ratio|1.4414|1993-04-05/dividend_yield|1.1825|1993-04-19/dividend_yield|1.1711|1993-05-03/dividend_yield|1.2936|1993-05-18/dividend_yield|1.3639|1993-04-07/percent_of_shares_outstanding|0.0247|1993-05-07/percent_of_shares_outstanding|0.0073|1993-04-30/price|8.4555|1993-05-28/price|8.0654|1993-04-30/total_return_price|4.8212|1993-05-28/total_return_price|4.5987|1993-04-05/enterprise_value|190.8646|1993-04-19/enterprise_value|193.0705|1993-05-03/enterprise_value|177.6189|1993-05-18/enterprise_value|166.5844
russ2000_1086|SRCE|199306|386.8|82.9||19.4||1327.1|124.1|1181.1|1159.7|115.7|75.6||2.2237|10.6622|7.8921|0.1116|2.7732|28.8823|1.739|2.1235|0.3691|1.3789|-0.8477|0.0247|25.4948|0.0494|0.0283|18.3||6.9|5.9|4.1|14.9|7.8918|4.4998|160.999|8.282|1993-07-14/ev_revenues|2.1932|1993-07-29/ev_revenues|2.3612|1993-08-12/ev_revenues|2.4986|1993-08-27/ev_revenues|2.4375|1993-07-14/ev_free_cash_flow|7.7837|1993-07-29/ev_free_cash_flow|8.3798|1993-08-12/ev_free_cash_flow|8.8676|1993-08-27/ev_free_cash_flow|8.6508|1993-07-14/ps_ratio|2.7427|1993-07-29/ps_ratio|2.9103|1993-08-12/ps_ratio|3.0475|1993-08-27/ps_ratio|2.9865|1993-07-14/pe_ratio|28.5647|1993-07-29/pe_ratio|30.3104|1993-08-12/pe_ratio|31.739|1993-08-27/pe_ratio|31.1041|1993-07-14/price_to_book_value|1.7199|1993-07-29/price_to_book_value|1.825|1993-08-12/price_to_book_value|1.911|1993-08-27/price_to_book_value|1.8727|1993-07-14/peg_ratio|2.1001|1993-07-29/peg_ratio|2.2285|1993-08-12/peg_ratio|2.3335|1993-08-27/peg_ratio|2.2868|1993-07-14/dividend_yield|1.3943|1993-07-29/dividend_yield|1.314|1993-08-12/dividend_yield|1.3273|1993-08-27/dividend_yield|1.3544|1993-07-08/percent_of_shares_outstanding|0.0119|1993-08-06/percent_of_shares_outstanding|0.0269|1993-07-29/price|8.282|1993-08-31/price|8.5854|1993-07-29/total_return_price|4.7223|1993-08-31/total_return_price|4.8953|1993-07-14/enterprise_value|158.7869|1993-07-29/enterprise_value|170.9477|1993-08-12/enterprise_value|180.899|1993-08-27/enterprise_value|176.4766
russ2000_1086|SRCE|199309|404|64.3||19.8||1332.3|109|1199.1|1173.9|119.3|79.2||2.3459|12.5512|8.3257|0.1349|2.8951|30.1521|1.8154|2.2168|0.4007|1.3972|0.6384|0.0583|25.5002|0.0519|0.0314|18.3||6.9|6.1|4.3|14.8|8.3254|4.747|169.8447|8.9326|1993-10-11/ev_revenues|3.0072|1993-10-26/ev_revenues|2.8259|1993-11-09/ev_revenues|2.7957|1993-11-24/ev_revenues|2.8109|1993-10-11/ev_free_cash_flow|21.3713|1993-10-26/ev_free_cash_flow|20.0828|1993-11-09/ev_free_cash_flow|19.8685|1993-11-24/ev_free_cash_flow|19.9762|1993-10-11/ps_ratio|3.2325|1993-10-26/ps_ratio|3.0512|1993-11-09/ps_ratio|3.021|1993-11-24/ps_ratio|3.0362|1993-10-11/pe_ratio|33.4564|1993-10-26/pe_ratio|31.58|1993-11-09/pe_ratio|31.2679|1993-11-24/pe_ratio|31.4248|1993-10-11/price_to_book_value|1.9834|1993-10-26/price_to_book_value|1.8722|1993-11-09/price_to_book_value|1.8537|1993-11-24/price_to_book_value|1.863|1993-10-11/peg_ratio|5.208|1993-10-26/peg_ratio|4.9159|1993-11-09/peg_ratio|4.8673|1993-11-24/peg_ratio|4.8917|1993-10-11/dividend_yield|1.2405|1993-10-26/dividend_yield|1.3142|1993-11-09/dividend_yield|1.3757|1993-11-24/dividend_yield|1.3688|1993-10-08/percent_of_shares_outstanding|0.0678|1993-11-08/percent_of_shares_outstanding|0.0668|1993-10-29/price|8.9326|1993-11-29/price|8.8459|1993-10-29/total_return_price|5.0932|1993-11-29/total_return_price|5.0616|1993-10-11/enterprise_value|220.1241|1993-10-26/enterprise_value|206.8531|1993-11-09/enterprise_value|204.6459|1993-11-24/enterprise_value|205.7553
russ2000_1086|SRCE|199312|418.1|79.7||19.6||1362.6|134.3|1204.9|1179.4|125.5|82.9||2.6749|16.9184|19.0096|0.191|2.9002|30.0171|1.7795|4.6726|1.2733|1.433|-10.2655|0.0453|24.5188|0.1835|0.0314|19||6.9|6.5|4.5|15|8.3254|4.7637|195.7992|8.4989|1994-01-06/ev_revenues|3.8854|1994-01-20/ev_revenues|3.9143|1994-02-03/ev_revenues|3.8277|1994-02-17/ev_revenues|3.8133|1994-01-06/ev_free_cash_flow|13.3189|1994-01-20/ev_free_cash_flow|13.4178|1994-02-03/ev_free_cash_flow|13.121|1994-02-17/ev_free_cash_flow|13.0715|1994-01-06/ps_ratio|2.8811|1994-01-20/ps_ratio|2.9108|1994-02-03/ps_ratio|2.8217|1994-02-17/ps_ratio|2.8068|1994-01-06/pe_ratio|25.3588|1994-01-20/pe_ratio|25.62|1994-02-03/pe_ratio|24.8357|1994-02-17/pe_ratio|24.7048|1994-01-06/price_to_book_value|1.6435|1994-01-20/price_to_book_value|1.6604|1994-02-03/price_to_book_value|1.6096|1994-02-17/price_to_book_value|1.6011|1994-01-06/peg_ratio|0.934|1994-01-20/peg_ratio|0.9436|1994-02-03/peg_ratio|0.9147|1994-02-17/peg_ratio|0.9099|1994-01-06/dividend_yield|1.4182|1994-01-20/dividend_yield|1.4038|1994-02-03/dividend_yield|1.5055|1994-02-17/dividend_yield|1.5135|1994-01-07/percent_of_shares_outstanding|0.0091|1994-02-08/percent_of_shares_outstanding|0.0275|1994-01-31/price|8.4989|1994-02-28/price|8.5855|1994-01-31/total_return_price|4.8818|1994-02-28/total_return_price|4.9315|1994-01-06/enterprise_value|286.3569|1994-01-20/enterprise_value|288.4817|1994-02-03/enterprise_value|282.1021|1994-02-17/enterprise_value|281.0379
russ2000_1086|SRCE|199403|83|71||23.1||1394.2|127.3|1244.6|1219.1|125.5|78||2.2765|9.8602|10.9417|0.1116|2.6491|23.0851|1.5418|0.8421|0.3753|1.5717|0.8068|0.0162|24.5188|0.0571|0.033|18.9||7|6.2|4.3|15.3|7.8917|4.533|169.5958|7.805|1994-04-18/ev_revenues|2.2479|1994-05-02/ev_revenues|2.305|1994-05-19/ev_revenues|2.2479|1994-04-18/ev_free_cash_flow|10.8045|1994-05-02/ev_free_cash_flow|11.079|1994-05-19/ev_free_cash_flow|10.8045|1994-04-18/ps_ratio|2.62|1994-05-02/ps_ratio|2.6782|1994-05-19/ps_ratio|2.62|1994-04-18/pe_ratio|22.8314|1994-05-02/pe_ratio|23.3391|1994-05-19/pe_ratio|22.8314|1994-04-18/price_to_book_value|1.5249|1994-05-02/price_to_book_value|1.5588|1994-05-19/price_to_book_value|1.5249|1994-04-18/peg_ratio|0.8328|1994-05-02/peg_ratio|0.8513|1994-05-19/peg_ratio|0.8328|1994-04-18/dividend_yield|1.5892|1994-05-02/dividend_yield|1.6137|1994-05-19/dividend_yield|1.6496|1994-04-08/percent_of_shares_outstanding|0.028|1994-05-06/percent_of_shares_outstanding|0.0388|1994-04-29/price|7.805|1994-05-31/price|7.8917|1994-04-29/total_return_price|4.5022|1994-05-31/total_return_price|4.5523|1994-04-18/enterprise_value|167.4692|1994-05-02/enterprise_value|171.7249|1994-05-19/enterprise_value|167.4692
russ2000_1086|SRCE|199406|102.4|102.4||23.5||1466.9|148.3|1297.5|1272|126.3|81.7||2.2697|9.8655|10.7181|0.109|2.9279|25.3692|1.8221|0.8789|0.3634|1.4413|0.6592|0.0255|25.7632|0.0596|0.033|20.3||7|6.5|4.5|16.5|8.9326|5.1527|173.6328|8.6723|1994-07-14/ev_revenues|2.2697|1994-07-28/ev_revenues|2.182|1994-08-11/ev_revenues|2.2551|1994-08-26/ev_revenues|2.1967|1994-07-14/ev_free_cash_flow|10.7181|1994-07-28/ev_free_cash_flow|10.3041|1994-08-11/ev_free_cash_flow|10.6489|1994-08-26/ev_free_cash_flow|10.3732|1994-07-14/ps_ratio|2.9279|1994-07-28/ps_ratio|2.8426|1994-08-11/ps_ratio|2.9137|1994-08-26/ps_ratio|2.8569|1994-07-14/pe_ratio|25.3692|1994-07-28/pe_ratio|24.6299|1994-08-11/pe_ratio|25.2456|1994-08-26/pe_ratio|24.7533|1994-07-14/price_to_book_value|1.8221|1994-07-28/price_to_book_value|1.769|1994-08-11/price_to_book_value|1.8132|1994-08-26/price_to_book_value|1.7779|1994-07-14/peg_ratio|0.8789|1994-07-28/peg_ratio|0.8533|1994-08-11/peg_ratio|0.8747|1994-08-26/peg_ratio|0.8576|1994-07-14/dividend_yield|1.4413|1994-07-28/dividend_yield|1.4846|1994-08-11/dividend_yield|1.5035|1994-08-26/dividend_yield|1.5334|1994-07-08/percent_of_shares_outstanding|0.0404|1994-08-08/percent_of_shares_outstanding|0.0503|1994-07-28/price|8.6723|1994-08-30/price|8.9326|1994-07-28/total_return_price|5.0025|1994-08-30/total_return_price|5.1527|1994-07-14/enterprise_value|173.6328|1994-07-28/enterprise_value|166.9267|1994-08-11/enterprise_value|172.512|1994-08-26/enterprise_value|168.0457
russ2000_1086|SRCE|199409|93.6|81.5||23.6||1441.6|88|1325.8|1296.4|131.5|86.5||2.2404|11.6586|10.5798|0.1341|2.8994|25.1223|1.8044|0.8704|0.4418|1.5108|0.1679|0|25.9915|0.0622|0.0363|20.5||7.1|7|4.8|16.7|9.0191|5.2026|171.393|8.5422|1994-10-12/ev_revenues|2.5668|1994-10-27/ev_revenues|2.5095|1994-11-10/ev_revenues|2.5956|1994-11-25/ev_revenues|2.438|1994-10-12/ev_free_cash_flow|8.7449|1994-10-27/ev_free_cash_flow|8.5497|1994-11-10/ev_free_cash_flow|8.8432|1994-11-25/ev_free_cash_flow|8.306|1994-10-12/ps_ratio|2.7767|1994-10-27/ps_ratio|2.7212|1994-11-10/ps_ratio|2.8047|1994-11-25/ps_ratio|2.6518|1994-10-12/pe_ratio|23.925|1994-10-27/pe_ratio|23.4465|1994-11-10/pe_ratio|24.166|1994-11-25/pe_ratio|22.849|1994-10-12/price_to_book_value|1.7141|1994-10-27/price_to_book_value|1.6798|1994-11-10/price_to_book_value|1.7314|1994-11-25/price_to_book_value|1.637|1994-10-12/peg_ratio|0.7795|1994-10-27/peg_ratio|0.7639|1994-11-10/peg_ratio|0.7874|1994-11-25/peg_ratio|0.7445|1994-10-12/dividend_yield|1.541|1994-10-27/dividend_yield|1.5725|1994-11-10/dividend_yield|1.5449|1994-11-25/dividend_yield|1.6339|1994-11-08/percent_of_shares_outstanding|0.0152|1994-10-28/price|8.5422|1994-11-30/price|8.1531|1994-10-28/total_return_price|4.9275|1994-11-30/total_return_price|4.7031|1994-10-12/enterprise_value|202.0066|1994-10-27/enterprise_value|197.498|1994-11-10/enterprise_value|204.2772|1994-11-25/enterprise_value|191.8689
russ2000_1086|SRCE|199412|85.5|82.7||21.3||1453.9|100.6|1329.4|1301.3|129.1|90.4||2.6819|15.2978|9.137|0.1778|2.8883|24.8866|1.783|0.8109|0.9969|1.5002|-3.4882|0.0399|25.6123|0.1874|0.0331|20.4||7.3|6.5|4.8|16.7|9.194|5.3035|211.0658|9.2801|1995-01-10/ev_revenues|3.5973|1995-01-24/ev_revenues|3.6249|1995-02-07/ev_revenues|3.6247|1995-02-21/ev_revenues|3.5973|1995-01-10/ev_free_cash_flow|12.9213|1995-01-24/ev_free_cash_flow|13.0202|1995-02-07/ev_free_cash_flow|13.0196|1995-02-21/ev_free_cash_flow|12.9212|1995-01-10/ps_ratio|3.0064|1995-01-24/ps_ratio|3.0338|1995-02-07/ps_ratio|3.0336|1995-02-21/ps_ratio|3.0064|1995-01-10/pe_ratio|25.8062|1995-01-24/pe_ratio|26.0412|1995-02-07/pe_ratio|26.0397|1995-02-21/pe_ratio|25.806|1995-01-10/price_to_book_value|1.8756|1995-01-24/price_to_book_value|1.8927|1995-02-07/price_to_book_value|1.8926|1995-02-21/price_to_book_value|1.8756|1995-01-10/peg_ratio|2.4721|1995-01-24/peg_ratio|2.4946|1995-02-07/peg_ratio|2.4945|1995-02-21/peg_ratio|2.4721|1995-01-10/dividend_yield|1.4314|1995-01-24/dividend_yield|1.4185|1995-02-07/dividend_yield|1.4192|1995-02-21/dividend_yield|1.432|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.0996|1995-01-31/price|9.2801|1995-02-28/price|9.5398|1995-01-31/total_return_price|5.3719|1995-02-28/total_return_price|5.5223|1995-01-10/enterprise_value|288.1452|1995-01-24/enterprise_value|290.3506|1995-02-07/enterprise_value|290.3366|1995-02-21/enterprise_value|288.1429
russ2000_1086|SRCE|199503|77.4|72.4||23.9||1489.3|114.2|1348|1325.3|136.9|83.5|3.7|3.5973|16.4069|12.9212|0.1917|3.0064|25.806|1.8756|2.4721|1|1.432|4.7811|0.0429|74.6473|0.1716|0.0331|21.8||8.1|7.4|4.9|17.1|9.4542|5.4727|288.1429|9.6273|1995-04-05/ev_revenues|3.7828|1995-04-19/ev_revenues|3.8649|1995-05-03/ev_revenues|3.9332|1995-05-17/ev_revenues|4.0153|1995-05-31/ev_revenues|4.0288|1995-04-05/ev_free_cash_flow|10.3964|1995-04-19/ev_free_cash_flow|10.622|1995-05-03/ev_free_cash_flow|10.8098|1995-05-17/ev_free_cash_flow|11.0354|1995-05-31/ev_free_cash_flow|11.0725|1995-04-05/ps_ratio|4.368|1995-04-19/ps_ratio|4.4874|1995-05-03/ps_ratio|4.5866|1995-05-17/ps_ratio|4.706|1995-05-31/ps_ratio|4.7256|1995-04-05/pe_ratio|19.8364|1995-04-19/pe_ratio|20.3783|1995-05-03/pe_ratio|20.8292|1995-05-17/pe_ratio|21.371|1995-05-31/pe_ratio|21.4601|1995-04-05/price_to_book_value|1.8223|1995-04-19/price_to_book_value|1.8721|1995-05-03/price_to_book_value|1.9135|1995-05-17/price_to_book_value|1.9633|1995-05-31/price_to_book_value|1.9714|1995-04-05/peg_ratio|0.4876|1995-04-19/peg_ratio|0.5009|1995-05-03/peg_ratio|0.512|1995-05-17/peg_ratio|0.5253|1995-05-31/peg_ratio|0.5275|1995-04-05/dividend_yield|1.4192|1995-04-19/dividend_yield|1.3814|1995-05-03/dividend_yield|1.367|1995-05-17/dividend_yield|1.3323|1995-05-31/dividend_yield|1.3268|1995-04-06/percent_of_shares_outstanding|0|1995-05-08/percent_of_shares_outstanding|0.0211|1995-04-27/price|9.6273|1995-05-31/price|10.3207|1995-04-27/total_return_price|5.5729|1995-05-31/total_return_price|5.9958|1995-04-05/enterprise_value|313.97|1995-04-19/enterprise_value|320.7845|1995-05-03/enterprise_value|326.4554|1995-05-17/enterprise_value|333.2699|1995-05-31/enterprise_value|334.3898
russ2000_1086|SRCE|199506|128.2|89.2||24.8||1610.6|180.6|1400.7|1378.5|144.8|87.7|3.4|3.974|13.3501|10.9218|0.1491|4.6459|21.0982|1.9382|0.5186|0.5483|1.3495|0.2591|0|112.2718|0.0654|0.0345|22||8.2|7.6|5.1|17.6|10.1466|5.8947|329.8388|10.2341|1995-07-12/ev_revenues|3.1718|1995-07-26/ev_revenues|3.1169|1995-08-09/ev_revenues|3.1992|1995-08-23/ev_revenues|3.4594|1995-07-12/ev_free_cash_flow|10.1761|1995-07-26/ev_free_cash_flow|10.0001|1995-08-09/ev_free_cash_flow|10.2642|1995-08-23/ev_free_cash_flow|11.0989|1995-07-12/ps_ratio|7.3273|1995-07-26/ps_ratio|7.2051|1995-08-09/ps_ratio|7.3885|1995-08-23/ps_ratio|7.9684|1995-07-12/pe_ratio|21.3876|1995-07-26/pe_ratio|21.0306|1995-08-09/pe_ratio|21.5661|1995-08-23/pe_ratio|23.2588|1995-07-12/price_to_book_value|1.923|1995-07-26/price_to_book_value|1.8909|1995-08-09/price_to_book_value|1.939|1995-08-23/price_to_book_value|2.0912|1995-07-12/peg_ratio|0.5598|1995-07-26/peg_ratio|0.5505|1995-08-09/peg_ratio|0.5645|1995-08-23/peg_ratio|0.6088|1995-07-12/dividend_yield|1.3157|1995-07-26/dividend_yield|1.338|1995-08-09/dividend_yield|1.2883|1995-08-23/dividend_yield|1.1946|1995-07-07/percent_of_shares_outstanding|0.0209|1995-08-08/percent_of_shares_outstanding|0.0015|1995-07-31/price|10.2341|1995-08-31/price|11.8387|1995-07-31/total_return_price|5.9455|1995-08-31/total_return_price|6.9006|1995-07-12/enterprise_value|268.6499|1995-07-26/enterprise_value|264.0025|1995-08-09/enterprise_value|270.9743|1995-08-23/enterprise_value|293.0112
russ2000_1086|SRCE|199509|83.6|75.6||25||1561.4|138.9|1389.5|1367.7|148.5|92.3|4.3|3.5826|14.7512|11.4941|0.1743|8.243|24.0602|2.1633|0.6298|0.5145|1.1548|1.0202|0.0631|50.0543|0.1103|0.0345|22.8||8.5|8.3|5.4|17.8|11.7084|6.8246|303.4445|11.969|1995-10-04/ev_revenues|3.425|1995-10-18/ev_revenues|3.425|1995-11-01/ev_revenues|3.501|1995-11-15/ev_revenues|3.5579|1995-11-29/ev_revenues|3.539|1995-10-04/ev_free_cash_flow|10.9148|1995-10-18/ev_free_cash_flow|10.9148|1995-11-01/ev_free_cash_flow|11.1571|1995-11-15/ev_free_cash_flow|11.3383|1995-11-29/ev_free_cash_flow|11.2782|1995-10-04/ps_ratio|8.8346|1995-10-18/ps_ratio|8.8346|1995-11-01/ps_ratio|9.0313|1995-11-15/ps_ratio|9.1784|1995-11-29/ps_ratio|9.1296|1995-10-04/pe_ratio|21.8982|1995-10-18/pe_ratio|21.8982|1995-11-01/pe_ratio|22.3857|1995-11-15/pe_ratio|22.7503|1995-11-29/pe_ratio|22.6293|1995-10-04/price_to_book_value|2.0012|1995-10-18/price_to_book_value|2.0012|1995-11-01/price_to_book_value|2.0457|1995-11-15/price_to_book_value|2.079|1995-11-29/price_to_book_value|2.068|1995-10-04/peg_ratio|0.461|1995-10-18/peg_ratio|0.461|1995-11-01/peg_ratio|0.4712|1995-11-15/peg_ratio|0.4789|1995-11-29/peg_ratio|0.4764|1995-10-04/dividend_yield|1.1548|1995-10-18/dividend_yield|1.1548|1995-11-01/dividend_yield|1.1296|1995-11-15/dividend_yield|1.1509|1995-11-29/dividend_yield|1.1571|1995-10-06/percent_of_shares_outstanding|0.0027|1995-11-08/percent_of_shares_outstanding|0.0051|1995-10-31/price|11.969|1995-11-30/price|12.1639|1995-10-31/total_return_price|6.9765|1995-11-30/total_return_price|7.1126|1995-10-04/enterprise_value|297.9736|1995-10-18/enterprise_value|297.9736|1995-11-01/enterprise_value|304.5887|1995-11-15/enterprise_value|309.5368|1995-11-29/enterprise_value|307.8948
russ2000_1086|SRCE|199512|97.4|97.4||23.4||1646.7|153|1463.5|1441.7|152.6|97||3.5768|17.769|11.3985|0.2074|9.2272|22.8713|2.0901|0.4815|1.1455|1.1448|-5.5974|0|49.9235|0.2315|0.0379|23.2||7.8|8.6|5.6|17.8|12.2286|7.1505|311.1788|11.8387|1996-01-10/ev_revenues|4.0854|1996-01-24/ev_revenues|4.0682|1996-02-07/ev_revenues|3.8986|1996-02-21/ev_revenues|3.9411|1996-01-10/ev_free_cash_flow|16.4516|1996-01-24/ev_free_cash_flow|16.3824|1996-02-07/ev_free_cash_flow|15.6991|1996-02-21/ev_free_cash_flow|15.8706|1996-01-02/ps_ratio|9.8719|1996-01-03/ps_ratio|9.8719|1996-01-17/ps_ratio|9.4557|1996-01-31/ps_ratio|9.4557|1996-02-14/ps_ratio|8.8076|1996-02-28/ps_ratio|8.7079|1996-01-10/pe_ratio|20.6786|1996-01-24/pe_ratio|20.5683|1996-02-07/pe_ratio|19.4799|1996-02-21/pe_ratio|18.836|1996-01-10/price_to_book_value|1.8969|1996-01-24/price_to_book_value|1.8868|1996-02-07/price_to_book_value|1.787|1996-02-21/price_to_book_value|1.812|1996-01-10/peg_ratio|0.3566|1996-01-24/peg_ratio|0.3547|1996-02-07/peg_ratio|0.3359|1996-02-21/peg_ratio|0.3248|1996-01-10/dividend_yield|1.1697|1996-01-24/dividend_yield|1.1759|1996-02-07/dividend_yield|1.3003|1996-02-21/dividend_yield|1.3447|1996-01-31/price|11.8387|1996-02-29/price|11.0901|1996-01-31/total_return_price|6.9224|1996-02-29/total_return_price|6.5065|1996-01-10/enterprise_value|366.8702|1996-01-24/enterprise_value|365.3267|1996-02-07/enterprise_value|350.0909|1996-02-21/enterprise_value|353.9152
russ2000_1086|SRCE|199603|79|79||24.3||1685.3|154.6|1498|1477.8|157.1|87.7|5.6|3.9411|12.6922|15.8706|0.1481|8.8076|18.836|1.812|0.3248|0.5258|1.3447|6.0996||25.2721|0.1158|0.0397|23.2||8.7|8.2|5.4|17.8|10.6554|6.2515|353.9152|11.3983|1996-04-04/ev_revenues|2.9921|1996-04-18/ev_revenues|3.0952|1996-05-02/ev_revenues|3.1295|1996-05-16/ev_revenues|3.198|1996-05-30/ev_revenues|3.1295|1996-04-04/ev_free_cash_flow|14.5926|1996-04-18/ev_free_cash_flow|15.0953|1996-05-02/ev_free_cash_flow|15.2628|1996-05-16/ev_free_cash_flow|15.5967|1996-05-30/ev_free_cash_flow|15.2628|1996-04-11/ps_ratio|7.1799|1996-04-25/ps_ratio|7.1799|1996-05-10/ps_ratio|7.2606|1996-05-28/ps_ratio|7.4215|1996-04-04/pe_ratio|20.3741|1996-04-18/pe_ratio|21.0852|1996-05-02/pe_ratio|21.3222|1996-05-16/pe_ratio|21.7947|1996-05-30/pe_ratio|21.3222|1996-04-04/price_to_book_value|1.7141|1996-04-18/price_to_book_value|1.7739|1996-05-02/price_to_book_value|1.7939|1996-05-16/price_to_book_value|1.8336|1996-05-30/price_to_book_value|1.7939|1996-04-04/peg_ratio|2.3295|1996-04-18/peg_ratio|2.4108|1996-05-02/peg_ratio|2.4379|1996-05-16/peg_ratio|2.4919|1996-05-30/peg_ratio|2.4379|1996-04-04/dividend_yield|1.3759|1996-04-18/dividend_yield|1.3295|1996-05-02/dividend_yield|1.3607|1996-05-16/dividend_yield|1.3312|1996-05-30/dividend_yield|1.3607|1996-04-30/price|11.3983|1996-05-31/price|11.1512|1996-04-30/total_return_price|6.6874|1996-05-31/total_return_price|6.5656|1996-04-04/enterprise_value|272.8825|1996-04-18/enterprise_value|282.2812|1996-05-02/enterprise_value|285.4141|1996-05-16/enterprise_value|291.659|1996-05-30/enterprise_value|285.4141
russ2000_1086|SRCE|199606|115.2|110.2||25.6||1769.9|170.4|1568|1548.4|160.4|92.5|6.1|3.0265|10.9961|14.7602|0.1265|7.4215|20.6111|1.734|2.3566|0.5137|1.4076|6.9241|0.0014|47.4582|0.1244|0.0397|24.7||8.9|8.9|5.8|18.8|10.7793|6.3467|276.0155|10.2843|1996-07-11/ev_revenues|2.4999|1996-07-25/ev_revenues|2.5333|1996-08-08/ev_revenues|2.5498|1996-08-22/ev_revenues|2.6663|1996-07-11/ev_free_cash_flow|11.7961|1996-07-25/ev_free_cash_flow|11.9538|1996-08-08/ev_free_cash_flow|12.0313|1996-08-22/ev_free_cash_flow|12.5813|1996-07-09/ps_ratio|4.7857|1996-07-24/ps_ratio|4.7289|1996-08-07/ps_ratio|4.8429|1996-08-22/ps_ratio|5.0706|1996-07-11/pe_ratio|17.8826|1996-07-25/pe_ratio|18.0963|1996-08-08/pe_ratio|18.2014|1996-08-22/pe_ratio|18.9469|1996-07-11/price_to_book_value|1.6368|1996-07-25/price_to_book_value|1.6564|1996-08-08/price_to_book_value|1.666|1996-08-22/price_to_book_value|1.7342|1996-07-11/peg_ratio|0.9124|1996-07-25/peg_ratio|0.9233|1996-08-08/peg_ratio|0.9286|1996-08-22/peg_ratio|0.9667|1996-07-11/dividend_yield|1.4579|1996-07-25/dividend_yield|1.4407|1996-08-08/dividend_yield|1.4807|1996-08-22/dividend_yield|1.4224|1996-07-08/percent_of_shares_outstanding|0|1996-08-08/percent_of_shares_outstanding|0.0226|1996-07-31/price|10.2843|1996-08-30/price|10.7793|1996-07-31/total_return_price|6.0552|1996-08-30/total_return_price|6.3712|1996-07-11/enterprise_value|234.7415|1996-07-25/enterprise_value|237.8798|1996-08-08/enterprise_value|239.4224|1996-08-22/enterprise_value|250.3673
russ2000_1086|SRCE|199609|104.9|104.9||26.1||1810.8|207.6|1567.8|1548.2|166.1|97.5|6.6|2.7329|12.0109|12.8956|0.1385|5.1846|19.3729|1.7732|0.9884|0.5894|1.3912|1.3354|0.055|47.3468|0.1287|0.0397|26.6||9.4|9.3|6|19.3|11.1512|6.5911|256.6216|11.3372|1996-10-03/ev_revenues|2.8667|1996-10-18/ev_revenues|2.803|1996-11-01/ev_revenues|2.8988|1996-11-19/ev_revenues|2.8349|1996-10-03/ev_free_cash_flow|24.3541|1996-10-18/ev_free_cash_flow|23.8129|1996-11-01/ev_free_cash_flow|24.6274|1996-11-19/ev_free_cash_flow|24.0844|1996-10-03/ps_ratio|4.9584|1996-10-18/ps_ratio|4.8509|1996-11-01/ps_ratio|5.0126|1996-11-19/ps_ratio|4.9048|1996-10-03/pe_ratio|18.9849|1996-10-18/pe_ratio|18.5733|1996-11-01/pe_ratio|19.1928|1996-11-19/pe_ratio|18.7798|1996-10-03/price_to_book_value|1.7283|1996-10-18/price_to_book_value|1.6908|1996-11-01/price_to_book_value|1.7472|1996-11-19/price_to_book_value|1.7096|1996-10-03/peg_ratio|1.5446|1996-10-18/peg_ratio|1.5111|1996-11-01/peg_ratio|1.5615|1996-11-19/peg_ratio|1.5279|1996-10-03/dividend_yield|1.3761|1996-10-18/dividend_yield|1.4066|1996-11-01/dividend_yield|1.4201|1996-11-19/dividend_yield|1.4513|1996-10-08/percent_of_shares_outstanding|0.0144|1996-11-08/percent_of_shares_outstanding|0.025|1996-10-31/price|11.3372|1996-11-29/price|11.6463|1996-10-31/total_return_price|6.701|1996-11-29/total_return_price|6.9109|1996-10-03/enterprise_value|280.0719|1996-10-18/enterprise_value|273.8484|1996-11-01/enterprise_value|283.2149|1996-11-19/enterprise_value|276.9706
russ2000_1086|SRCE|199612|138.2|138.2||27.8||1908|224.9|1652.6|1634|171.8|102.4||2.9849|12.9817|22.3093|0.1448|5.0379|24.8342|1.7956||0.7619|1.3477|-1.6996|0.0503|47.3818|0.1201|0.0446|26.4||9.1|9.2|6|19.5|12.1422|7.2051|301.1762|13.1339|1997-01-14/ev_revenues|3.0474|1997-01-28/ev_revenues|3.2346|1997-02-11/ev_revenues|3.4217|1997-02-25/ev_revenues|4.534|1997-01-14/ev_free_cash_flow|22.7763|1997-01-28/ev_free_cash_flow|24.1757|1997-02-11/ev_free_cash_flow|25.5743|1997-02-25/ev_free_cash_flow|33.8875|1997-01-14/ps_ratio|5.1409|1997-01-28/ps_ratio|5.4494|1997-02-11/ps_ratio|5.7578|1997-02-25/ps_ratio|6.0728|1997-01-14/pe_ratio|25.3416|1997-01-28/pe_ratio|26.8626|1997-02-11/pe_ratio|28.3826|1997-02-25/pe_ratio|29.9356|1997-01-14/price_to_book_value|1.8322|1997-01-28/price_to_book_value|1.9422|1997-02-11/price_to_book_value|2.0521|1997-02-25/price_to_book_value|2.7054|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-25/peg_ratio||1997-01-14/dividend_yield|1.3207|1997-01-28/dividend_yield|1.2459|1997-02-11/dividend_yield|1.2054|1997-02-25/dividend_yield|1.1429|1997-01-08/percent_of_shares_outstanding|0.0052|1997-02-07/percent_of_shares_outstanding|0.0812|1997-01-31/price|13.1339|1997-02-28/price|14.8683|1997-01-31/total_return_price|7.7936|1997-02-28/total_return_price|8.852|1997-01-14/enterprise_value|307.4797|1997-01-28/enterprise_value|326.3716|1997-02-11/enterprise_value|345.2533|1997-02-25/enterprise_value|457.4807
russ2000_1086|SRCE|199703|87.6|87.6||28.3||1935.4|216.7|1641.7|1623.1|177.4|107.9|5.7|4.412|15.947|32.9758|0.1804|5.912|29.1429|2.6337||0.6099|1.1739|5.2291|0.0476|25.3027|0.1608|0.0433|26.9||9.7|9.3|6.1|19.7|14.2488|8.4832|445.1737|14.481|1997-04-08/ev_revenues|3.6063|1997-04-22/ev_revenues|3.6251|1997-05-06/ev_revenues|3.7561|1997-05-20/ev_revenues|3.8686|1997-04-08/ev_free_cash_flow|22.7242|1997-04-22/ev_free_cash_flow|22.8426|1997-05-06/ev_free_cash_flow|23.6677|1997-05-20/ev_free_cash_flow|24.3769|1997-04-08/ps_ratio|5.6421|1997-04-22/ps_ratio|5.6731|1997-05-06/ps_ratio|5.8898|1997-05-20/ps_ratio|6.0761|1997-04-08/pe_ratio|26.3955|1997-04-22/pe_ratio|26.541|1997-05-06/pe_ratio|27.5548|1997-05-20/pe_ratio|28.4262|1997-04-08/price_to_book_value|2.0103|1997-04-22/price_to_book_value|2.0213|1997-05-06/price_to_book_value|2.0986|1997-05-20/price_to_book_value|2.1649|1997-04-08/peg_ratio|12.5782|1997-04-22/peg_ratio|12.6475|1997-05-06/peg_ratio|13.1306|1997-05-20/peg_ratio|13.5458|1997-04-08/dividend_yield|1.1868|1997-04-22/dividend_yield|1.1803|1997-05-06/dividend_yield|1.1829|1997-05-20/dividend_yield|1.1467|1997-04-08/percent_of_shares_outstanding|0.0456|1997-05-08/percent_of_shares_outstanding|0.0883|1997-04-29/price|14.481|1997-05-29/price|15.4878|1997-04-29/total_return_price|8.6214|1997-05-29/total_return_price|9.2208|1997-04-08/enterprise_value|377.2217|1997-04-22/enterprise_value|379.1873|1997-05-06/enterprise_value|392.8842|1997-05-20/enterprise_value|404.6574
russ2000_1086|SRCE|199706|98.2|98.2||29.3||2041.6|234.7|1772.6|1712.3|182.7|113.2|6.6|4.0278|18.142|25.3797|0.1998|6.3394|29.6582|2.2588|14.1329|0.6995|1.0991|-0.6849|0.0566|38.1722|0.1662|0.0464|28.7||10.1|9.6|6.4|21.7|16.4174|9.7742|421.3028|16.4174|1997-07-01/ev_revenues|4.1378|1997-07-15/ev_revenues|4.0207|1997-07-29/ev_revenues|4.0928|1997-08-12/ev_revenues|4.0928|1997-08-26/ev_revenues|4.0928|1997-07-01/ev_free_cash_flow|35.1067|1997-07-15/ev_free_cash_flow|34.1128|1997-07-29/ev_free_cash_flow|34.7248|1997-08-12/ev_free_cash_flow|34.7248|1997-08-26/ev_free_cash_flow|34.7248|1997-07-01/ps_ratio|6.0494|1997-07-15/ps_ratio|5.8661|1997-07-29/ps_ratio|5.979|1997-08-12/ps_ratio|5.979|1997-08-26/ps_ratio|5.979|1997-07-01/pe_ratio|28.8492|1997-07-15/pe_ratio|27.9749|1997-07-29/pe_ratio|28.5133|1997-08-12/pe_ratio|28.5133|1997-08-26/pe_ratio|28.5133|1997-07-01/price_to_book_value|2.2976|1997-07-15/price_to_book_value|2.2279|1997-07-29/price_to_book_value|2.2708|1997-08-12/price_to_book_value|2.2708|1997-08-26/price_to_book_value|2.2708|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-01/dividend_yield|1.0478|1997-07-15/dividend_yield|1.0806|1997-07-29/dividend_yield|1.0602|1997-08-12/dividend_yield|1.1014|1997-08-26/dividend_yield|1.1014|1997-07-08/percent_of_shares_outstanding|0.0169|1997-08-08/percent_of_shares_outstanding|0.0158|1997-07-31/price|16.4174|1997-08-29/price|16.2628|1997-07-31/total_return_price|9.7742|1997-08-29/total_return_price|9.7097|1997-07-01/enterprise_value|449.3651|1997-07-15/enterprise_value|436.6439|1997-07-29/enterprise_value|444.4781|1997-08-12/enterprise_value|444.4781|1997-08-26/enterprise_value|444.4781
russ2000_1086|SRCE|199709|84.5|84.5||29.4||2134.7|319.7|1777.9|1717.6|188.4|118.6|7.3|4.327|20.5277|36.7122|0.2218|6.3456|30.2616|2.41||0.8652|1.0378|-2.1425|0.0244|38.2485|0.1716|0.0464|31.1||10.1|10.4|6.6|22.1|17.3083|10.3339|469.9159|17.3471|1997-10-08/ev_revenues|4.7024|1997-10-22/ev_revenues|4.6678|1997-11-06/ev_revenues|4.6593|1997-11-20/ev_revenues|4.7024|1997-10-08/ev_free_cash_flow|113.1575|1997-10-22/ev_free_cash_flow|112.3246|1997-11-06/ev_free_cash_flow|112.1205|1997-11-20/ev_free_cash_flow|113.1575|1997-10-08/ps_ratio|5.9213|1997-10-22/ps_ratio|5.8702|1997-11-06/ps_ratio|5.8577|1997-11-20/ps_ratio|5.9213|1997-10-08/pe_ratio|29.0397|1997-10-22/pe_ratio|28.7889|1997-11-06/pe_ratio|28.7275|1997-11-20/pe_ratio|29.0397|1997-10-08/price_to_book_value|2.4063|1997-10-22/price_to_book_value|2.3855|1997-11-06/price_to_book_value|2.3804|1997-11-20/price_to_book_value|2.4063|1997-10-08/peg_ratio|9.5394|1997-10-22/peg_ratio|9.457|1997-11-06/peg_ratio|9.4368|1997-11-20/peg_ratio|9.5394|1997-10-08/dividend_yield|1.0065|1997-10-22/dividend_yield|1.0153|1997-11-06/dividend_yield|1.0453|1997-11-20/dividend_yield|1.0341|1997-10-08/percent_of_shares_outstanding|0.0381|1997-11-07/percent_of_shares_outstanding|0.0128|1997-10-31/price|17.3471|1997-11-28/price|18.043|1997-10-31/total_return_price|10.3571|1997-11-28/total_return_price|10.8034|1997-10-08/enterprise_value|531.8404|1997-10-22/enterprise_value|527.9256|1997-11-06/enterprise_value|526.9664|1997-11-20/enterprise_value|531.8404
russ2000_1086|SRCE|199712|102.6|92.6||30.8||2223.2|235|1953.3|1891.8|195|124.4||4.8406|22.0448|123.1357|0.2416|6.1255|30.041|2.4892|9.8683|0.9154|0.9996|-1.2908|0.0882|38.3821|0.193|0.0496|35.1||11.9|11.5|7.4|22.6|19.7471|11.8238|547.4728|21.0635|1998-01-02/ev_revenues|4.8123|1998-01-16/ev_revenues|4.684|1998-01-30/ev_revenues|5.069|1998-02-13/ev_revenues|5.3378|1998-02-27/ev_revenues|5.4333|1998-01-12/ev_free_cash_flow|13.3583|1998-01-26/ev_free_cash_flow|14.1764|1998-02-09/ev_free_cash_flow|14.3946|1998-02-23/ev_free_cash_flow|15.0858|1998-01-02/ps_ratio|5.701|1998-01-16/ps_ratio|5.5228|1998-01-30/ps_ratio|6.0573|1998-02-13/ps_ratio|6.4305|1998-02-27/ps_ratio|6.467|1998-01-02/pe_ratio|28.6655|1998-01-16/pe_ratio|27.7697|1998-01-30/pe_ratio|30.4571|1998-02-13/pe_ratio|32.3335|1998-02-27/pe_ratio|32.5174|1998-01-02/price_to_book_value|2.5653|1998-01-16/price_to_book_value|2.4852|1998-01-30/price_to_book_value|2.7257|1998-02-13/price_to_book_value|2.8936|1998-02-27/price_to_book_value|2.9532|1998-01-02/peg_ratio|0.6916|1998-01-16/peg_ratio|0.67|1998-01-30/peg_ratio|0.7348|1998-02-13/peg_ratio|0.7801|1998-02-27/peg_ratio|0.7845|1998-01-02/dividend_yield|0.9371|1998-01-16/dividend_yield|0.9674|1998-01-30/dividend_yield|0.882|1998-02-13/dividend_yield|0.8589|1998-02-27/dividend_yield|0.8541|1998-01-08/percent_of_shares_outstanding|0.0334|1998-02-06/percent_of_shares_outstanding|0.031|1998-01-30/price|21.0635|1998-02-27/price|22.4883|1998-01-30/total_return_price|12.612|1998-02-27/total_return_price|13.4976|1998-01-02/enterprise_value|586.1377|1998-01-16/enterprise_value|570.5053|1998-01-30/enterprise_value|617.4025|1998-02-13/enterprise_value|650.148|1998-02-27/enterprise_value|661.7768
russ2000_1086|SRCE|199803|74.4|74.4||30.8||2312.9|284.8|1989.1|1931.6|201.7|78.2|6.5|5.7557|27.3703|15.6949|0.3004|6.908|34.7345|3.1546|0.838|1.0005|0.7996|-0.6351|0.2844|25.4667|0.2005|0.0496|33.9||11.7|11.1|7.2|23.2|24.6605|14.8014|701.0411|26.7901|1998-04-13/ev_revenues|6.0588|1998-04-21/ev_revenues|6.3451|1998-05-05/ev_revenues|6.2272|1998-05-19/ev_revenues|5.8061|1998-04-06/ev_free_cash_flow|16.1325|1998-04-20/ev_free_cash_flow|16.7692|1998-05-04/ev_free_cash_flow|17.0421|1998-05-18/ev_free_cash_flow|15.9051|1998-04-13/ps_ratio|6.9808|1998-04-27/ps_ratio|7.1896|1998-05-11/ps_ratio|6.7489|1998-05-26/ps_ratio|6.6793|1998-04-13/pe_ratio|35.0634|1998-04-27/pe_ratio|36.1118|1998-05-11/pe_ratio|33.8985|1998-05-26/pe_ratio|33.549|1998-04-13/price_to_book_value|3.2373|1998-04-21/price_to_book_value|3.4202|1998-05-05/price_to_book_value|3.3449|1998-05-19/price_to_book_value|3.076|1998-04-13/peg_ratio|0.949|1998-04-27/peg_ratio|0.9774|1998-05-11/peg_ratio|0.9175|1998-05-26/peg_ratio|0.908|1998-04-13/dividend_yield|0.7491|1998-04-21/dividend_yield|0.709|1998-05-05/dividend_yield|0.7375|1998-05-19/dividend_yield|0.802|1998-04-07/percent_of_shares_outstanding|0.5234|1998-05-08/percent_of_shares_outstanding|0.8006|1998-04-30/price|26.7901|1998-05-29/price|24.4688|1998-04-30/total_return_price|16.0795|1998-05-29/total_return_price|14.7136|1998-04-13/enterprise_value|780.3689|1998-04-27/enterprise_value|799.8929|1998-05-11/enterprise_value|758.6756|1998-05-26/enterprise_value|752.1676
russ2000_1086|SRCE|199806|155.6|155.6||30.6||2415|248.3|2124.2|2066.7|203.9|84.2|10.2|4.4255|21.0404|15.4049|0.229|6.4242|32.2676|3.0253|0.8733|0.6788|0.802|1.1359|0.8206|34.7058|0.2123|0.0498|35.4||12.6|11.6|7.3|23.6|24.3624|14.6496|728.305|24.8736|1998-07-14/ev_revenues|4.4573|1998-07-28/ev_revenues|4.33|1998-08-11/ev_revenues|4.2981|1998-08-25/ev_revenues|4.2026|1998-07-13/ev_free_cash_flow|14.7727|1998-07-27/ev_free_cash_flow|14.5586|1998-08-10/ev_free_cash_flow|14.1304|1998-08-24/ev_free_cash_flow|14.4516|1998-07-07/ps_ratio|6.0202|1998-07-21/ps_ratio|6.4287|1998-08-04/ps_ratio|6.1868|1998-08-18/ps_ratio|6.1492|1998-07-07/pe_ratio|30.6826|1998-07-21/pe_ratio|32.7646|1998-08-04/pe_ratio|31.532|1998-08-18/pe_ratio|31.3401|1998-07-14/price_to_book_value|3.0464|1998-07-28/price_to_book_value|2.9618|1998-08-11/price_to_book_value|2.9406|1998-08-25/price_to_book_value|2.8772|1998-07-07/peg_ratio|0.8764|1998-07-21/peg_ratio|0.9359|1998-08-04/peg_ratio|0.9007|1998-08-18/peg_ratio|0.8952|1998-07-14/dividend_yield|0.7964|1998-07-28/dividend_yield|0.8191|1998-08-11/dividend_yield|0.8589|1998-08-25/dividend_yield|0.8778|1998-07-08/percent_of_shares_outstanding|0.7483|1998-08-07/percent_of_shares_outstanding|0.7076|1998-07-31/price|24.8736|1998-08-31/price|22.8291|1998-07-31/total_return_price|14.957|1998-08-31/total_return_price|13.7577|1998-07-07/enterprise_value|586.7116|1998-07-21/enterprise_value|627.6913|1998-08-04/enterprise_value|603.4305|1998-08-18/enterprise_value|599.6526
russ2000_1086|SRCE|199809|144.4|95.9||30.9||2317.5|216.7|2052.4|1994.6|210.5|90.6|11.2|4.131|19.8039|13.8896|0.2334|5.7407|29.258|2.8296|0.8357|0.6375|0.8926|2.2392|0.7031|34.404|0.23|0.0545|37.4||12.8|12.6|7.9|23.5|21.8495|13.1674|558.6728|21.8069|1998-10-06/ev_revenues|4.0026|1998-10-20/ev_revenues|4.1543|1998-11-03/ev_revenues|4.1847|1998-11-17/ev_revenues|4.1543|1998-10-06/ev_free_cash_flow|7.1844|1998-10-20/ev_free_cash_flow|7.4567|1998-11-03/ev_free_cash_flow|7.5112|1998-11-17/ev_free_cash_flow|7.4567|1998-10-13/ps_ratio|4.5727|1998-10-27/ps_ratio|4.992|1998-11-10/ps_ratio|5.1917|1998-11-24/ps_ratio|5.3913|1998-10-13/pe_ratio|23.3395|1998-10-27/pe_ratio|25.4798|1998-11-10/pe_ratio|26.499|1998-11-24/pe_ratio|27.5182|1998-10-06/price_to_book_value|2.5143|1998-10-20/price_to_book_value|2.6165|1998-11-03/price_to_book_value|2.637|1998-11-17/price_to_book_value|2.6165|1998-10-13/peg_ratio|0.665|1998-10-27/peg_ratio|0.726|1998-11-10/peg_ratio|0.7551|1998-11-24/peg_ratio|0.7841|1998-10-06/dividend_yield|0.9706|1998-10-20/dividend_yield|0.9327|1998-11-03/dividend_yield|0.9477|1998-11-17/dividend_yield|0.9551|1998-10-08/percent_of_shares_outstanding|0.7079|1998-11-06/percent_of_shares_outstanding|0.6224|1998-10-30/price|21.8069|1998-11-30/price|22.1476|1998-10-30/total_return_price|13.1417|1998-11-30/total_return_price|13.3805|1998-10-13/enterprise_value|530.9903|1998-10-27/enterprise_value|576.1715|1998-11-10/enterprise_value|597.6864|1998-11-24/enterprise_value|619.2013
russ2000_1086|SRCE|199812|174.5|132.5||31.2||2472|242.2|2190.3|2177.1|216.8|98.3|12.7|4.5109|18.565|8.0967|0.2139|5.5511|28.3335|2.8567|0.8073|0.3666|0.8748|4.4711|0.6503|25.4393|0.4612|0.0545|39.4||9.6|13.9|9.1|23.5|22.8291|13.7922|636.4132|24.3624|1999-01-12/ev_revenues|4.2089|1999-01-26/ev_revenues|4.15|1999-02-09/ev_revenues|4.3974|1999-02-23/ev_revenues|4.2166|1999-01-12/ev_free_cash_flow|9.7761|1999-01-26/ev_free_cash_flow|9.6393|1999-02-09/ev_free_cash_flow|10.214|1999-02-23/ev_free_cash_flow|9.794|1999-01-05/ps_ratio|4.9813|1999-01-19/ps_ratio|4.7933|1999-02-02/ps_ratio|5.5035|1999-02-16/ps_ratio|4.9455|1999-01-05/pe_ratio|21.9714|1999-01-19/pe_ratio|21.142|1999-02-02/pe_ratio|24.2747|1999-02-16/pe_ratio|21.8133|1999-01-12/price_to_book_value|2.7985|1999-01-26/price_to_book_value|2.7588|1999-02-09/price_to_book_value|2.9255|1999-02-23/price_to_book_value|2.8037|1999-01-05/peg_ratio|0.3685|1999-01-19/peg_ratio|0.3545|1999-02-02/peg_ratio|0.4071|1999-02-16/peg_ratio|0.3658|1999-01-12/dividend_yield|0.867|1999-01-26/dividend_yield|0.8795|1999-02-09/dividend_yield|0.8708|1999-02-23/dividend_yield|0.9152|1999-01-08/percent_of_shares_outstanding|0.6304|1999-02-09/percent_of_shares_outstanding|0.535|1999-01-29/price|24.3624|1999-02-26/price|23.1442|1999-01-29/total_return_price|14.7185|1999-02-26/total_return_price|14.0169|1999-01-05/enterprise_value|620.8357|1999-01-19/enterprise_value|597.7072|1999-02-02/enterprise_value|685.0575|1999-02-16/enterprise_value|620.8103
russ2000_1086|SRCE|199903|105.3|102.4||31.4||2447.9|255.4|2150.5|2092.6|222.4|45|11.6|4.029|16.9631|9.3582|0.2085|4.7146|20.7947|2.6773|0.3487|0.4294|0.9584|5.5038|0.4276|25.668|0.3298|0.06|38.84||13.703|13.372|8.528|23.6|22.3009|13.5062|592.206|22.4883|1999-04-06/ev_revenues|3.6869|1999-04-20/ev_revenues|3.9848|1999-05-04/ev_revenues|3.8751|1999-05-18/ev_revenues|3.8437|1999-04-06/ev_free_cash_flow|8.287|1999-04-20/ev_free_cash_flow|8.9568|1999-05-04/ev_free_cash_flow|8.71|1999-05-18/ev_free_cash_flow|8.6395|1999-04-13/ps_ratio|4.6053|1999-04-27/ps_ratio|4.7545|1999-05-11/ps_ratio|4.6985|1999-05-25/ps_ratio|4.7731|1999-04-13/pe_ratio|18.7661|1999-04-27/pe_ratio|19.374|1999-05-11/pe_ratio|19.146|1999-05-25/pe_ratio|19.4499|1999-04-06/price_to_book_value|2.5349|1999-04-20/price_to_book_value|2.7373|1999-05-04/price_to_book_value|2.6627|1999-05-18/price_to_book_value|2.6414|1999-04-13/peg_ratio|0.2733|1999-04-27/peg_ratio|0.2822|1999-05-11/peg_ratio|0.2789|1999-05-25/peg_ratio|0.2833|1999-04-06/dividend_yield|0.9806|1999-04-20/dividend_yield|0.9081|1999-05-04/dividend_yield|0.9772|1999-05-18/dividend_yield|0.9851|1999-04-12/percent_of_shares_outstanding|0.3284|1999-05-11/percent_of_shares_outstanding|0.2604|1999-04-30/price|22.4883|1999-05-28/price|24.0578|1999-04-30/total_return_price|13.6543|1999-05-28/total_return_price|14.6072|1999-04-13/enterprise_value|578.1819|1999-04-27/enterprise_value|597.1319|1999-05-11/enterprise_value|590.0256|1999-05-25/enterprise_value|599.5006
russ2000_1086|SRCE|199906|144.2|131.3||31.3||2582.6|256.1|2281.5|2224.8|225.5|51.6|12.8|4.024|18.9212|9.0449|0.2252|4.885|19.9058|2.7639|0.2899|0.6976|0.9415|3.5595|0.2917|29.7034|0.266|0.06|38.9||14.2|12.2|7.9|24.8|23.9876|14.5645|613.7131|22.7694|1999-07-13/ev_revenues|4.0008|1999-07-27/ev_revenues|3.9088|1999-08-10/ev_revenues|3.9855|1999-08-24/ev_revenues|3.9241|1999-07-13/ev_free_cash_flow|6.5845|1999-07-27/ev_free_cash_flow|6.4331|1999-08-10/ev_free_cash_flow|6.5592|1999-08-24/ev_free_cash_flow|6.4583|1999-07-06/ps_ratio|4.4709|1999-07-20/ps_ratio|4.2264|1999-08-03/ps_ratio|4.3137|1999-08-17/ps_ratio|4.3224|1999-08-31/ps_ratio|4.1216|1999-07-06/pe_ratio|18.6389|1999-07-20/pe_ratio|17.6196|1999-08-03/pe_ratio|17.9836|1999-08-17/pe_ratio|18.02|1999-08-31/pe_ratio|17.1827|1999-07-13/price_to_book_value|2.6265|1999-07-27/price_to_book_value|2.5635|1999-08-10/price_to_book_value|2.616|1999-08-24/price_to_book_value|2.574|1999-07-06/peg_ratio|0.2843|1999-07-20/peg_ratio|0.2688|1999-08-03/peg_ratio|0.2743|1999-08-17/peg_ratio|0.2749|1999-08-31/peg_ratio|0.2621|1999-07-13/dividend_yield|0.9772|1999-07-27/dividend_yield|1.0013|1999-08-10/dividend_yield|1.0049|1999-08-24/dividend_yield|1.0213|1999-07-12/percent_of_shares_outstanding|0.2474|1999-08-10/percent_of_shares_outstanding|0.0094|1999-07-30/price|22.7694|1999-08-31/price|22.1135|1999-07-30/total_return_price|13.8249|1999-08-31/total_return_price|13.4618|1999-07-06/enterprise_value|632.4966|1999-07-20/enterprise_value|599.3288|1999-08-03/enterprise_value|611.1744|1999-08-17/enterprise_value|612.359|1999-08-31/enterprise_value|585.114
russ2000_1086|SRCE|199909|122|118.3||32.4||2512.2|298.7|2168.8|2112.2|231|59.1|14.5|3.5409|14.9814|5.8276|0.1865|3.7374|15.5809|2.3113|0.2377|0.7632|1.1374|1.4399|0.0125|30.878|0.2789|0.06|42.056||15.099|13.496|8.613|25.6|17.9907|10.9519|532.9932|20.708|1999-10-05/ev_revenues|3.4799|1999-10-19/ev_revenues|3.7618|1999-11-02/ev_revenues|3.6951|1999-11-16/ev_revenues|3.8731|1999-11-30/ev_revenues|3.5615|1999-10-05/ev_free_cash_flow|7.9998|1999-10-19/ev_free_cash_flow|8.6478|1999-11-02/ev_free_cash_flow|8.4943|1999-11-16/ev_free_cash_flow|8.9036|1999-11-30/ev_free_cash_flow|8.1874|1999-10-12/ps_ratio|3.517|1999-10-26/ps_ratio|3.5499|1999-11-09/ps_ratio|3.9279|1999-11-23/ps_ratio|3.5335|1999-10-12/pe_ratio|15.0101|1999-10-26/pe_ratio|15.1504|1999-11-09/pe_ratio|16.7636|1999-11-23/pe_ratio|15.0802|1999-10-05/price_to_book_value|2.1472|1999-10-19/price_to_book_value|2.3414|1999-11-02/price_to_book_value|2.2954|1999-11-16/price_to_book_value|2.4181|1999-11-30/price_to_book_value|2.2034|1999-10-12/peg_ratio|0.2508|1999-10-26/peg_ratio|0.2532|1999-11-09/peg_ratio|0.2802|1999-11-23/peg_ratio|0.252|1999-10-05/dividend_yield|1.1915|1999-10-19/dividend_yield|1.0927|1999-11-02/dividend_yield|1.1146|1999-11-16/dividend_yield|1.083|1999-11-30/dividend_yield|1.1885|1999-10-12/percent_of_shares_outstanding|0.0157|1999-11-10/percent_of_shares_outstanding|0.0373|1999-10-29/price|20.708|1999-11-30/price|20.1927|1999-10-29/total_return_price|12.6061|1999-11-30/total_return_price|12.3276|1999-10-12/enterprise_value|563.4412|1999-10-26/enterprise_value|568.165|1999-11-09/enterprise_value|622.4881|1999-11-23/enterprise_value|565.8031
russ2000_1086|SRCE|199912|103.3|101.9||33.7||2589.3|409.8|2139.6|2127.4|238.8|68.3|14.4|3.3835|16.1217|7.7781|0.201|3.3691|14.3788|2.0807|0.2403|0.5596|1.2586|1.6378|0.0009|25.3985|0.3341|0.06|43.2||9.563|15.228|10.785|25.712|18.7403|11.4409|542.1843|14.9922|2000-01-11/ev_revenues|3.3318|2000-01-25/ev_revenues|3.2077|2000-02-08/ev_revenues|2.9595|2000-02-22/ev_revenues|2.9162|2000-01-11/ev_free_cash_flow|10.7538|2000-01-25/ev_free_cash_flow|10.3532|2000-02-08/ev_free_cash_flow|9.5521|2000-02-22/ev_free_cash_flow|9.4125|2000-01-04/ps_ratio|3.1771|2000-01-18/ps_ratio|2.8882|2000-02-01/ps_ratio|2.5513|2000-02-15/ps_ratio|2.5352|2000-02-29/ps_ratio|2.6315|2000-01-04/pe_ratio|15.3481|2000-01-18/pe_ratio|13.9529|2000-02-01/pe_ratio|12.325|2000-02-15/pe_ratio|12.2475|2000-02-29/pe_ratio|12.7126|2000-01-11/price_to_book_value|1.8487|2000-01-25/price_to_book_value|1.764|2000-02-08/price_to_book_value|1.5946|2000-02-22/price_to_book_value|1.565|2000-01-04/peg_ratio|1.6163|2000-01-18/peg_ratio|1.4694|2000-02-01/peg_ratio|1.298|2000-02-15/peg_ratio|1.2898|2000-02-29/peg_ratio|1.3388|2000-01-11/dividend_yield|1.3807|2000-01-25/dividend_yield|1.4471|2000-02-08/dividend_yield|1.6008|2000-02-22/dividend_yield|1.6819|2000-01-11/percent_of_shares_outstanding|0.0007|2000-02-10/percent_of_shares_outstanding|0.0141|2000-01-31/price|14.9922|2000-02-29/price|15.367|2000-01-31/total_return_price|9.1527|2000-02-29/total_return_price|9.4245|2000-01-04/enterprise_value|572.8152|2000-01-18/enterprise_value|529.9775|2000-02-01/enterprise_value|480.0001|2000-02-15/enterprise_value|477.7135|2000-02-29/enterprise_value|491.9963
russ2000_1086|SRCE|200003|87.88|86.773||33.599||2649.532|329.152|2277.188|2264.836|245.95|73.686|13.103|3.013|13.8503|9.7248|0.1695|2.6155|12.6351|1.6311|1.3306|0.4512|1.6138|1.6272|0.003|25.5088|0.3373|0.0674|42.313||14.004|13.53|8.685|25.199|14.758|9.0509|489.6158|15.4607|2000-04-04/ev_revenues|3.0328|2000-04-18/ev_revenues|3.2748|2000-05-02/ev_revenues|3.1187|2000-05-16/ev_revenues|2.9392|2000-05-30/ev_revenues|2.7285|2000-04-04/ev_free_cash_flow|11.3035|2000-04-18/ev_free_cash_flow|12.2052|2000-05-02/ev_free_cash_flow|11.6235|2000-05-16/ev_free_cash_flow|10.9545|2000-05-30/ev_free_cash_flow|10.1691|2000-04-11/ps_ratio|2.6514|2000-04-25/ps_ratio|2.6514|2000-05-09/ps_ratio|2.5102|2000-05-23/ps_ratio|2.2435|2000-04-11/pe_ratio|13.0194|2000-04-25/pe_ratio|13.0194|2000-05-09/pe_ratio|12.3261|2000-05-23/pe_ratio|11.0165|2000-04-04/price_to_book_value|1.6903|2000-04-18/price_to_book_value|1.8541|2000-05-02/price_to_book_value|1.7484|2000-05-16/price_to_book_value|1.627|2000-05-30/price_to_book_value|1.4843|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-04/dividend_yield|1.6504|2000-04-18/dividend_yield|1.5046|2000-05-02/dividend_yield|1.5956|2000-05-16/dividend_yield|1.7662|2000-05-30/dividend_yield|1.9359|2000-04-11/percent_of_shares_outstanding|0.0301|2000-05-10/percent_of_shares_outstanding|0.0107|2000-04-28/price|15.4607|2000-05-31/price|13.3056|2000-04-28/total_return_price|9.4819|2000-05-31/total_return_price|8.1959|2000-04-11/enterprise_value|528.2561|2000-04-25/enterprise_value|528.2561|2000-05-09/enterprise_value|504.8708|2000-05-23/enterprise_value|460.6986
russ2000_1086|SRCE|200006|162.933|158.424||33.352||2826.964|311.886|2469.523|2457.251|252.247|80.789|14.29|2.6816|9.4801|9.9946|0.1122|2.3376|11.4787|1.4526||0.5149|1.9782|0.4677|0.0174|26.7318|0.3373|0.0674|44.546||15.127|13.118|8.906|26.488|11.8064|7.2724|476.2888|12.7434|2000-07-11/ev_revenues|2.1522|2000-07-25/ev_revenues|2.181|2000-08-08/ev_revenues|2.354|2000-08-22/ev_revenues|2.452|2000-07-11/ev_free_cash_flow|7.9427|2000-07-25/ev_free_cash_flow|8.0487|2000-08-08/ev_free_cash_flow|8.6872|2000-08-22/ev_free_cash_flow|9.0489|2000-07-05/ps_ratio|1.9717|2000-07-19/ps_ratio|1.9274|2000-08-02/ps_ratio|2.0703|2000-08-16/ps_ratio|2.3495|2000-08-30/ps_ratio|2.3029|2000-07-05/pe_ratio|9.7146|2000-07-19/pe_ratio|9.4963|2000-08-02/pe_ratio|10.2004|2000-08-16/pe_ratio|11.5757|2000-08-30/pe_ratio|11.3465|2000-07-11/price_to_book_value|1.3129|2000-07-25/price_to_book_value|1.3325|2000-08-08/price_to_book_value|1.4505|2000-08-22/price_to_book_value|1.5174|2000-07-05/peg_ratio|179.1168|2000-07-19/peg_ratio|175.0917|2000-08-02/peg_ratio|188.0727|2000-08-16/peg_ratio|213.4308|2000-08-30/peg_ratio|209.2044|2000-07-11/dividend_yield|2.0299|2000-07-25/dividend_yield|2|2000-08-08/dividend_yield|1.8908|2000-08-22/dividend_yield|1.8075|2000-07-11/percent_of_shares_outstanding|0.1157|2000-08-10/percent_of_shares_outstanding|0.0165|2000-07-31/price|12.7434|2000-08-31/price|14.6596|2000-07-31/total_return_price|7.8495|2000-08-31/total_return_price|9.0783|2000-07-05/enterprise_value|369.196|2000-07-19/enterprise_value|361.7817|2000-08-02/enterprise_value|385.6928|2000-08-16/enterprise_value|432.4028|2000-08-30/enterprise_value|424.6178
russ2000_1086|SRCE|200009|132.786|125.547||33.324||2828.292|317.675|2458.863|2446.74|260.838|72.515|15.059|2.4294|12.9063|8.9654|0.1549|2.6364|12.9892|1.502|239.4933|0.497|1.8261|2.9593|0.0932|25.3459|0.3621|0.0674|42.8||14.961|14.193|9.226|26.3|16.5289|10.2359|480.4103|12.3475|2000-10-03/ev_revenues|2.7861|2000-10-17/ev_revenues|2.4509|2000-10-31/ev_revenues|2.2013|2000-11-14/ev_revenues|2.1942|2000-11-28/ev_revenues|2.4509|2000-10-03/ev_free_cash_flow|8.7439|2000-10-17/ev_free_cash_flow|7.6919|2000-10-31/ev_free_cash_flow|6.9085|2000-11-14/ev_free_cash_flow|6.8861|2000-11-28/ev_free_cash_flow|7.6919|2000-10-11/ps_ratio|2.3153|2000-10-25/ps_ratio|1.927|2000-11-08/ps_ratio|1.7731|2000-11-22/ps_ratio|2.0516|2000-10-11/pe_ratio|11.3402|2000-10-25/pe_ratio|9.4382|2000-11-08/pe_ratio|8.6846|2000-11-22/pe_ratio|10.0483|2000-10-03/price_to_book_value|1.5738|2000-10-17/price_to_book_value|1.3517|2000-10-31/price_to_book_value|1.1863|2000-11-14/price_to_book_value|1.1816|2000-11-28/price_to_book_value|1.3517|2000-10-11/peg_ratio|4.3436|2000-10-25/peg_ratio|3.6151|2000-11-08/peg_ratio|3.3264|2000-11-22/peg_ratio|3.8487|2000-10-03/dividend_yield|1.6013|2000-10-17/dividend_yield|1.8644|2000-10-31/dividend_yield|2.1244|2000-11-14/dividend_yield|2.2209|2000-11-28/dividend_yield|1.9414|2000-10-10/percent_of_shares_outstanding|0.0533|2000-11-10/percent_of_shares_outstanding|0.1639|2000-10-31/price|12.3475|2000-11-30/price|14.9547|2000-10-31/total_return_price|7.6465|2000-11-30/total_return_price|9.3149|2000-10-11/enterprise_value|460.6458|2000-10-25/enterprise_value|395.3081|2000-11-08/enterprise_value|369.4195|2000-11-22/enterprise_value|416.2654
russ2000_1086|SRCE|200012|119.024|118.123||118.475||2866.859|333.39|2474.784|2462.724|270.572|80.881|14.954|2.508|11.7707|7.871|0.139|2.1981|10.7661|1.3895|4.1237|0.4857|1.8886|4.5558|0.2075|30.3611|0.3542|0.0708|42.828||10.48|15.297|10.756|25.947|14.3644|8.9472|440.9212|15.6434|2001-01-09/ev_revenues|2.6792|2001-01-23/ev_revenues|2.7655|2001-02-06/ev_revenues|2.7511|2001-02-20/ev_revenues|2.6347|2001-01-09/ev_free_cash_flow|10.8124|2001-01-23/ev_free_cash_flow|11.1609|2001-02-06/ev_free_cash_flow|11.1028|2001-02-20/ev_free_cash_flow|10.6331|2001-01-03/ps_ratio|2.3321|2001-01-17/ps_ratio|2.5168|2001-01-31/ps_ratio|2.4475|2001-02-14/ps_ratio|2.3398|2001-02-28/ps_ratio|2.4244|2001-01-03/pe_ratio|10.7165|2001-01-17/pe_ratio|11.5653|2001-01-31/pe_ratio|11.247|2001-02-14/pe_ratio|10.7518|2001-02-28/pe_ratio|11.1409|2001-01-09/price_to_book_value|1.4131|2001-01-23/price_to_book_value|1.4682|2001-02-06/price_to_book_value|1.459|2001-02-20/price_to_book_value|1.3848|2001-01-03/peg_ratio|0.7114|2001-01-17/peg_ratio|0.7677|2001-01-31/peg_ratio|0.7466|2001-02-14/peg_ratio|0.7137|2001-02-28/peg_ratio|0.7395|2001-01-09/dividend_yield|1.8027|2001-01-23/dividend_yield|1.7351|2001-02-06/dividend_yield|1.7677|2001-02-20/dividend_yield|1.8614|2001-01-09/percent_of_shares_outstanding|0.2028|2001-02-12/percent_of_shares_outstanding|0.0884|2001-01-31/price|15.6434|2001-02-28/price|15.4959|2001-01-31/total_return_price|9.7439|2001-02-28/total_return_price|9.6959|2001-01-03/enterprise_value|455.9145|2001-01-17/enterprise_value|485.7081|2001-01-31/enterprise_value|474.5355|2001-02-14/enterprise_value|457.1559|2001-02-28/enterprise_value|470.5882
russ2000_1086|SRCE|200103|114.666|113.823||121.835||2922.58|328.193|2531.906|2519.74|287.249|92.059|12.895|2.6347|10.2901|10.6331|0.1345|2.232|10.2567|1.3848|0.6809|0.4124|1.8614|3.9197|0.1232|26.8075|0.5116|0.0708|57.374||15.904|21.461|13.643|27.17|14.7088|9.2034|439.5709|15.2696|2001-04-03/ev_revenues|2.4193|2001-04-17/ev_revenues|2.2821|2001-05-01/ev_revenues|2.4783|2001-05-15/ev_revenues|2.5465|2001-05-29/ev_revenues|2.5199|2001-04-03/ev_free_cash_flow|11.8851|2001-04-17/ev_free_cash_flow|11.2112|2001-05-01/ev_free_cash_flow|12.1754|2001-05-15/ev_free_cash_flow|12.5103|2001-05-29/ev_free_cash_flow|12.3796|2001-04-11/ps_ratio|2.2328|2001-04-25/ps_ratio|2.2007|2001-05-09/ps_ratio|2.413|2001-05-23/ps_ratio|2.336|2001-04-11/pe_ratio|9.796|2001-04-25/pe_ratio|9.6552|2001-05-09/pe_ratio|10.5867|2001-05-23/pe_ratio|10.2488|2001-04-03/price_to_book_value|1.3434|2001-04-17/price_to_book_value|1.2538|2001-05-01/price_to_book_value|1.382|2001-05-15/price_to_book_value|1.4265|2001-05-29/price_to_book_value|1.4091|2001-04-11/peg_ratio|0.3415|2001-04-25/peg_ratio|0.3366|2001-05-09/peg_ratio|0.3691|2001-05-23/peg_ratio|0.3573|2001-04-03/dividend_yield|1.8017|2001-04-17/dividend_yield|1.9304|2001-05-01/dividend_yield|1.7514|2001-05-15/dividend_yield|1.7394|2001-05-29/dividend_yield|1.7608|2001-04-09/percent_of_shares_outstanding|0.1991|2001-05-10/percent_of_shares_outstanding|0.0419|2001-04-30/price|15.2696|2001-05-31/price|16.124|2001-04-30/total_return_price|9.5543|2001-05-31/total_return_price|10.1366|2001-04-11/enterprise_value|453.3304|2001-04-25/enterprise_value|447.7895|2001-05-09/enterprise_value|484.4488|2001-05-23/enterprise_value|471.1505
russ2000_1086|SRCE|200106|131.841|130.481||133.516||3065.503|317.658|2694.166|2682.001|295.961|99.488|12.898|2.9088|14.0313|14.2901|0.1774|2.5755|11.2996|1.663|0.3939|0.3177|1.492|2.3939|0.0308|25.6508|0.3636|0.0744|49.536||16.775|14.642|9.447|29.658|23.1405|14.5477|512.4999|20.1074|2001-07-10/ev_revenues|2.2906|2001-07-24/ev_revenues|2.7072|2001-08-07/ev_revenues|2.814|2001-08-21/ev_revenues|2.6802|2001-07-10/ev_free_cash_flow|21.0513|2001-07-24/ev_free_cash_flow|24.88|2001-08-07/ev_free_cash_flow|25.8619|2001-08-21/ev_free_cash_flow|24.632|2001-07-05/ps_ratio|2.5536|2001-07-19/ps_ratio|2.5652|2001-08-02/ps_ratio|2.8322|2001-08-16/ps_ratio|2.8438|2001-08-30/ps_ratio|2.6209|2001-07-05/pe_ratio|11.4243|2001-07-19/pe_ratio|11.4763|2001-08-02/pe_ratio|12.6706|2001-08-16/pe_ratio|12.7226|2001-08-30/pe_ratio|11.7255|2001-07-10/price_to_book_value|1.4141|2001-07-24/price_to_book_value|1.6851|2001-08-07/price_to_book_value|1.7546|2001-08-21/price_to_book_value|1.6675|2001-07-05/peg_ratio|0.4842|2001-07-19/peg_ratio|0.4864|2001-08-02/peg_ratio|0.537|2001-08-16/peg_ratio|0.5392|2001-08-30/peg_ratio|0.4969|2001-07-10/dividend_yield|1.7031|2001-07-24/dividend_yield|1.4292|2001-08-07/dividend_yield|1.4062|2001-08-21/dividend_yield|1.4796|2001-07-10/percent_of_shares_outstanding|0.0465|2001-08-10/percent_of_shares_outstanding|0.047|2001-07-31/price|20.1074|2001-08-31/price|19.0661|2001-07-31/total_return_price|12.6409|2001-08-31/total_return_price|12.0308|2001-07-05/enterprise_value|479.6754|2001-07-19/enterprise_value|481.7534|2001-08-02/enterprise_value|529.547|2001-08-16/enterprise_value|531.625|2001-08-30/enterprise_value|491.7277
russ2000_1086|SRCE|200109|109.935|109.064||139.728||3101.567|337.93|2707.359|2695.367|300.277|103.696|12.922|2.4158|11.9659|22.2019|0.1389|2.5013|11.1907|1.4955|0.4743|0.2796|1.6498|4.502|0.0356|28.2526|0.2179|0.0744|49.987||17.001|9.305|6.174|29.956|17.7686|11.212|470.3244|17.2645|2001-10-02/ev_revenues|2.3977|2001-10-16/ev_revenues|2.4039|2001-10-30/ev_revenues|2.3324|2001-11-13/ev_revenues|2.3196|2001-11-27/ev_revenues|2.3384|2001-10-02/ev_free_cash_flow|14.6445|2001-10-16/ev_free_cash_flow|14.6826|2001-10-30/ev_free_cash_flow|14.2458|2001-11-13/ev_free_cash_flow|14.1679|2001-11-27/ev_free_cash_flow|14.2823|2001-10-01/ps_ratio|2.4589|2001-10-15/ps_ratio|2.4692|2001-10-29/ps_ratio|2.4486|2001-11-12/ps_ratio|2.3819|2001-11-26/ps_ratio|2.4302|2001-10-01/pe_ratio|12.22|2001-10-15/pe_ratio|12.2714|2001-10-29/pe_ratio|12.1686|2001-11-12/pe_ratio|11.8374|2001-11-26/pe_ratio|12.0772|2001-10-02/price_to_book_value|1.4877|2001-10-16/price_to_book_value|1.4919|2001-10-30/price_to_book_value|1.4443|2001-11-13/price_to_book_value|1.4358|2001-11-27/price_to_book_value|1.4483|2001-10-01/peg_ratio|2.1894|2001-10-15/peg_ratio|2.1986|2001-10-29/peg_ratio|2.1802|2001-11-12/peg_ratio|2.1208|2001-11-26/peg_ratio|2.1638|2001-10-02/dividend_yield|1.6345|2001-10-16/dividend_yield|1.6299|2001-10-30/dividend_yield|1.6836|2001-11-13/dividend_yield|1.7142|2001-11-27/dividend_yield|1.6995|2001-10-10/percent_of_shares_outstanding|0.0383|2001-11-12/percent_of_shares_outstanding|0.0782|2001-10-31/price|17.2645|2001-11-30/price|17.1488|2001-10-31/total_return_price|10.8939|2001-11-30/total_return_price|10.8677|2001-10-01/enterprise_value|476.7974|2001-10-15/enterprise_value|478.6675|2001-10-29/enterprise_value|474.9273|2001-11-12/enterprise_value|462.8758|2001-11-26/enterprise_value|471.6028
russ2000_1086|SRCE|200112|146.469|129.431||157.677||3211.751|264.473|2894.745|2882.806|306.19|91.591|12.591|2.3925|14.9764|14.6127|0.1618|2.4417|12.1343|1.4843|2.174|0.6458|1.6583|-1.4214|0.0609|17.8783|0.4674|0.0744|48.543||12.935|12.799|9.234|31.825|17.1074|10.8415|473.6806|17.3512|2002-01-09/ev_revenues|2.7554|2002-01-23/ev_revenues|2.831|2002-02-06/ev_revenues|2.7952|2002-02-20/ev_revenues|2.8684|2002-01-09/ev_free_cash_flow|23.5281|2002-01-23/ev_free_cash_flow|24.1739|2002-02-06/ev_free_cash_flow|23.8685|2002-02-20/ev_free_cash_flow|24.4934|2002-01-07/ps_ratio|2.0128|2002-01-22/ps_ratio|2.0574|2002-02-05/ps_ratio|2.0415|2002-02-19/ps_ratio|2.0485|2002-01-07/pe_ratio|10.7508|2002-01-22/pe_ratio|10.9891|2002-02-05/pe_ratio|10.9043|2002-02-19/pe_ratio|10.9414|2002-01-09/price_to_book_value|1.3851|2002-01-23/price_to_book_value|1.4358|2002-02-06/price_to_book_value|1.4118|2002-02-20/price_to_book_value|1.4609|2002-01-07/peg_ratio|0.8816|2002-01-22/peg_ratio|0.9011|2002-02-05/peg_ratio|0.8941|2002-02-19/peg_ratio|0.8972|2002-01-09/dividend_yield|1.7609|2002-01-23/dividend_yield|1.6987|2002-02-06/dividend_yield|1.7484|2002-02-20/dividend_yield|1.6949|2002-01-10/percent_of_shares_outstanding|0.0455|2002-02-12/percent_of_shares_outstanding|0.0575|2002-01-31/price|17.3512|2002-02-28/price|17.6446|2002-01-31/total_return_price|10.996|2002-02-28/total_return_price|11.2301|2002-01-07/enterprise_value|568.163|2002-01-22/enterprise_value|577.6107|2002-02-05/enterprise_value|574.2515|2002-02-19/enterprise_value|577.0717
russ2000_1086|SRCE|200203|65.62|64.999||155.385||3128.304|349.466|2730.873|2718.989|308.066|91.032|7.803|3.2498|19.9083|27.7497|0.1662|2.4768|13.2293|1.7168|1.0848|0.2918|1.4423|4.0654|0.061|28.2761|0.1502|0.0744|49.223||16.578|5.169|4.208|30.541|19.5702|12.4557|668.052|19.5463|2002-04-03/ev_revenues|2.9476|2002-04-17/ev_revenues|3.1609|2002-05-01/ev_revenues|2.9773|2002-05-15/ev_revenues|2.9391|2002-05-29/ev_revenues|2.8818|2002-04-03/ev_free_cash_flow|16.6784|2002-04-17/ev_free_cash_flow|17.8856|2002-05-01/ev_free_cash_flow|16.8466|2002-05-15/ev_free_cash_flow|16.6304|2002-05-29/ev_free_cash_flow|16.306|2002-04-02/ps_ratio|2.5086|2002-04-16/ps_ratio|2.7705|2002-04-30/ps_ratio|2.4783|2002-05-14/ps_ratio|2.45|2002-05-28/ps_ratio|2.4017|2002-04-02/pe_ratio|16.4991|2002-04-16/pe_ratio|18.222|2002-04-30/pe_ratio|16.2999|2002-05-14/pe_ratio|16.1138|2002-05-28/pe_ratio|15.7961|2002-04-03/price_to_book_value|1.6192|2002-04-17/price_to_book_value|1.7558|2002-05-01/price_to_book_value|1.6382|2002-05-15/price_to_book_value|1.6137|2002-05-29/price_to_book_value|1.577|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|1.5113|2002-04-17/dividend_yield|1.3937|2002-05-01/dividend_yield|1.4938|2002-05-15/dividend_yield|1.5164|2002-05-29/dividend_yield|1.5517|2002-04-10/percent_of_shares_outstanding|0.0797|2002-05-10/percent_of_shares_outstanding|0.0465|2002-04-30/price|19.5463|2002-05-31/price|18.9339|2002-04-30/total_return_price|12.4404|2002-05-31/total_return_price|12.0958|2002-04-02/enterprise_value|584.0393|2002-04-16/enterprise_value|636.392|2002-04-30/enterprise_value|577.9874|2002-05-14/enterprise_value|572.3333|2002-05-28/enterprise_value|562.6794
russ2000_1086|SRCE|200206|114.864|91.453||151.475||3119.718|234.22|2847.904|2791.336|311.478|91.651|7.382|3.075|23.3668|17.3991|0.1524|2.6196|17.2296|1.7008||0.3088|1.4388|3.5131|0.0954|25.8558|0.1074|0.0744|49.926||16.417|3.782|2.767|29.938|20.4298|13.0515|606.2369|17.0496|2002-07-10/ev_revenues|2.4645|2002-07-24/ev_revenues|2.2756|2002-08-07/ev_revenues|2.1728|2002-08-21/ev_revenues|2.107|2002-07-10/ev_free_cash_flow|9.6062|2002-07-24/ev_free_cash_flow|8.8699|2002-08-07/ev_free_cash_flow|8.4689|2002-08-21/ev_free_cash_flow|8.2126|2002-07-09/ps_ratio|2.449|2002-07-23/ps_ratio|2.0959|2002-08-06/ps_ratio|2.1273|2002-08-20/ps_ratio|2.0372|2002-07-09/pe_ratio|20.4822|2002-07-23/pe_ratio|17.5286|2002-08-06/pe_ratio|17.7916|2002-08-20/pe_ratio|17.0378|2002-07-10/price_to_book_value|1.5489|2002-07-24/price_to_book_value|1.429|2002-08-07/price_to_book_value|1.3637|2002-08-21/price_to_book_value|1.322|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|1.5645|2002-07-24/dividend_yield|1.6957|2002-08-07/dividend_yield|1.7769|2002-08-21/dividend_yield|1.833|2002-07-10/percent_of_shares_outstanding|0.1426|2002-08-12/percent_of_shares_outstanding|0.0719|2002-07-31/price|17.0496|2002-08-30/price|15.0992|2002-07-31/total_return_price|10.8921|2002-08-30/total_return_price|9.6883|2002-07-09/enterprise_value|494.7141|2002-07-23/enterprise_value|424.058|2002-08-06/enterprise_value|430.3478|2002-08-20/enterprise_value|412.3169
russ2000_1086|SRCE|200209|179.924|118.762||143.637||3054.647|251.923|2773.082|2761.384|310.986|91.853|7.462|1.7294|15.3748|6.7409|0.0825|1.7354|14.5137|1.0824||0.1691|2.2388|6.6399|0.0388|28.4157|0.0751|0.0744|44.751||16.792|2.474|2.101|29.142|11.6446|7.4717|351.9342|10.0413|2002-10-02/ev_revenues|1.4598|2002-10-16/ev_revenues|1.1819|2002-10-30/ev_revenues|1.2134|2002-11-13/ev_revenues|1.3539|2002-11-27/ev_revenues|1.6796|2002-10-02/ev_free_cash_flow|4.3858|2002-10-16/ev_free_cash_flow|3.5509|2002-10-30/ev_free_cash_flow|3.6455|2002-11-13/ev_free_cash_flow|4.0677|2002-11-27/ev_free_cash_flow|5.0462|2002-10-01/ps_ratio|1.5515|2002-10-15/ps_ratio|1.2669|2002-10-29/ps_ratio|1.2917|2002-11-12/ps_ratio|1.42|2002-11-26/ps_ratio|1.6032|2002-10-01/pe_ratio|14.8614|2002-10-15/pe_ratio|12.1349|2002-10-29/pe_ratio|12.3725|2002-11-12/pe_ratio|13.6014|2002-11-26/pe_ratio|15.3561|2002-10-02/price_to_book_value|0.9479|2002-10-16/price_to_book_value|0.7759|2002-10-30/price_to_book_value|0.7954|2002-11-13/price_to_book_value|0.8823|2002-11-27/price_to_book_value|1.0839|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|2.5601|2002-10-16/dividend_yield|3.1274|2002-10-30/dividend_yield|3.0508|2002-11-13/dividend_yield|2.7502|2002-11-27/dividend_yield|2.2388|2002-10-10/percent_of_shares_outstanding|0.0426|2002-11-12/percent_of_shares_outstanding|0.1109|2002-10-31/price|10.0413|2002-11-29/price|13.595|2002-10-31/total_return_price|6.443|2002-11-29/total_return_price|8.7883|2002-10-01/enterprise_value|287.8009|2002-10-15/enterprise_value|232.4602|2002-10-29/enterprise_value|237.2815|2002-11-12/enterprise_value|262.2268|2002-11-26/enterprise_value|297.8419
russ2000_1086|SRCE|200212|202.775|120.894||134.792||3043.289|260.678|2729.783|2712.905|309.429|90.897|7.637|1.7831|56.4114|5.3571|0.1662|1.793|17.1748|1.1479||0.897|2.1139|-7.3513|0.1163|18.2544|0.0654|0.0744|49.935||15.687|0.281|0.963|29.051|13.843|8.9486|334.7567|12.8099|2003-01-09/ev_revenues|2.9205|2003-01-23/ev_revenues|2.6768|2003-02-06/ev_revenues|2.747|2003-02-20/ev_revenues|2.6562|2003-01-09/ev_free_cash_flow|7.3826|2003-01-23/ev_free_cash_flow|6.7664|2003-02-06/ev_free_cash_flow|6.9438|2003-02-20/ev_free_cash_flow|6.7144|2003-01-07/ps_ratio|1.7944|2003-01-21/ps_ratio|1.6181|2003-02-04/ps_ratio|1.6579|2003-02-18/ps_ratio|1.5632|2003-01-07/pe_ratio|34.6595|2003-01-21/pe_ratio|31.2558|2003-02-04/pe_ratio|32.0237|2003-02-18/pe_ratio|30.1953|2003-01-09/price_to_book_value|1.1463|2003-01-23/price_to_book_value|0.9936|2003-02-06/price_to_book_value|1.0375|2003-02-20/price_to_book_value|0.9807|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|2.1505|2003-01-23/dividend_yield|2.481|2003-02-06/dividend_yield|2.3762|2003-02-20/dividend_yield|2.514|2003-01-10/percent_of_shares_outstanding|0.555|2003-02-11/percent_of_shares_outstanding|0.5117|2003-01-31/price|12.8099|2003-02-28/price|12.1736|2003-01-31/total_return_price|8.2808|2003-02-28/total_return_price|7.9154|2003-01-07/enterprise_value|565.2546|2003-01-21/enterprise_value|530.506|2003-02-04/enterprise_value|538.3456|2003-02-18/enterprise_value|519.7221
russ2000_1086|SRCE|200303|127.573|125.88||127.277||2907.554|239.865|2614.446|2597.056|313.542|93.123|5.552|2.654|24.9058|6.7089|0.0782|1.53|29.554|0.9793||0.1841|2.5175|15.6493|0.5991|25.811|0.1736|0.0744|46.595||17.247|6.243|4.46|26.556|10.5785|6.8783|513.1741|10.9504|2003-04-03/ev_revenues|1.3901|2003-04-17/ev_revenues|1.3901|2003-05-01/ev_revenues|1.3658|2003-05-15/ev_revenues|1.5752|2003-05-29/ev_revenues|1.7196|2003-04-03/ev_free_cash_flow|3.5435|2003-04-17/ev_free_cash_flow|3.5435|2003-05-01/ev_free_cash_flow|3.4817|2003-05-15/ev_free_cash_flow|4.0154|2003-05-29/ev_free_cash_flow|4.3834|2003-04-01/ps_ratio|1.3877|2003-04-15/ps_ratio|1.4132|2003-04-29/ps_ratio|1.3835|2003-05-13/ps_ratio|1.5142|2003-05-27/ps_ratio|1.7373|2003-04-01/pe_ratio|25.6063|2003-04-15/pe_ratio|26.0769|2003-04-29/pe_ratio|25.5279|2003-05-13/pe_ratio|27.9395|2003-05-27/pe_ratio|32.0569|2003-04-03/price_to_book_value|0.8905|2003-04-17/price_to_book_value|0.8905|2003-05-01/price_to_book_value|0.8757|2003-05-15/price_to_book_value|1.0034|2003-05-29/price_to_book_value|1.0914|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|2.717|2003-04-17/dividend_yield|2.717|2003-05-01/dividend_yield|2.7629|2003-05-15/dividend_yield|2.4113|2003-05-29/dividend_yield|2.2167|2003-04-10/percent_of_shares_outstanding|0.5625|2003-05-12/percent_of_shares_outstanding|0.6777|2003-04-30/price|10.9504|2003-05-30/price|14.1736|2003-04-30/total_return_price|7.1201|2003-05-30/total_return_price|9.2788|2003-04-01/enterprise_value|261.7839|2003-04-15/enterprise_value|266.8411|2003-04-29/enterprise_value|260.941|2003-05-13/enterprise_value|286.8592|2003-05-27/enterprise_value|331.1099
russ2000_1086|SRCE|200306|183.773|122.422||119.511||2922.551|208.293|2660.997|2643.744|317.172|95.855|5.535|1.9014|30.8415|4.847|0.1143|1.9286|35.5861|1.2023||0.167|2.0123|4.6761|0.7401|25.9035|0.1818|0.0744|48.658||18.29|6.482|4.69|26.74|15.3471|10.0471|369.039|17.1479|2003-07-10/ev_revenues|2.1863|2003-07-24/ev_revenues|2.0498|2003-08-07/ev_revenues|1.8867|2003-08-21/ev_revenues|2.1242|2003-07-10/ev_free_cash_flow|3.8983|2003-07-24/ev_free_cash_flow|3.6549|2003-08-07/ev_free_cash_flow|3.364|2003-08-21/ev_free_cash_flow|3.7875|2003-07-08/ps_ratio|2.2133|2003-07-22/ps_ratio|2.0537|2003-08-05/ps_ratio|1.9767|2003-08-19/ps_ratio|2.0858|2003-07-08/pe_ratio|34.4666|2003-07-22/pe_ratio|31.9817|2003-08-05/pe_ratio|30.7818|2003-08-19/pe_ratio|32.4817|2003-07-10/price_to_book_value|1.3557|2003-07-24/price_to_book_value|1.2739|2003-08-07/price_to_book_value|1.1762|2003-08-21/price_to_book_value|1.3185|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|1.7647|2003-07-24/dividend_yield|1.8779|2003-08-07/dividend_yield|2.0339|2003-08-21/dividend_yield|1.8145|2003-07-10/percent_of_shares_outstanding|0.7949|2003-08-12/percent_of_shares_outstanding|0.8478|2003-07-31/price|17.1479|2003-08-29/price|15.2149|2003-07-31/total_return_price|11.226|2003-08-29/total_return_price|10.0039|2003-07-08/enterprise_value|421.1922|2003-07-22/enterprise_value|389.7656|2003-08-05/enterprise_value|374.5898|2003-08-19/enterprise_value|396.0889
russ2000_1086|SRCE|200309|182.529|103.256||113.404|26.386|2887.38|266.938|2566.475|2493.037|318.868|98.528|5.409|2.1996|28.2144|3.922|0.1298|2.0069|26.1956|1.3636||0.3668|1.7544|1.0203|0.8043|25.9372|0.1818|0.0744|43.398||17.195|6.616|4.643|24.544|15.7851|10.3789|416.332|16.5289|2003-10-02/ev_revenues|2.3395|2003-10-16/ev_revenues|2.4423|2003-10-30/ev_revenues|2.4167|2003-11-13/ev_revenues|2.5284|2003-11-28/ev_revenues|2.5486|2003-10-02/ev_free_cash_flow|2.8669|2003-10-16/ev_free_cash_flow|2.9928|2003-10-30/ev_free_cash_flow|2.9614|2003-11-13/ev_free_cash_flow|3.0984|2003-11-28/ev_free_cash_flow|3.123|2003-10-14/ps_ratio|2.2391|2003-10-28/ps_ratio|2.2486|2003-11-11/ps_ratio|2.1866|2003-11-25/ps_ratio|2.3463|2003-10-14/pe_ratio|29.2266|2003-10-28/pe_ratio|29.35|2003-11-11/pe_ratio|28.5409|2003-11-25/pe_ratio|30.6255|2003-10-02/price_to_book_value|1.3407|2003-10-16/price_to_book_value|1.4014|2003-10-30/price_to_book_value|1.3863|2003-11-13/price_to_book_value|1.4524|2003-11-28/price_to_book_value|1.4643|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|1.7751|2003-10-16/dividend_yield|1.6982|2003-10-30/dividend_yield|1.7167|2003-11-13/dividend_yield|1.6841|2003-11-28/dividend_yield|1.6704|2003-10-10/percent_of_shares_outstanding|0.7408|2003-11-11/percent_of_shares_outstanding|0.8857|2003-10-31/price|16.5289|2003-11-28/price|18.3058|2003-10-31/total_return_price|10.8679|2003-11-28/total_return_price|12.0907|2003-10-14/enterprise_value|462.9175|2003-10-28/enterprise_value|464.8146|2003-11-11/enterprise_value|452.3778|2003-11-25/enterprise_value|484.4185
russ2000_1086|SRCE|200312|111.142|109.787||108.736||3015.462|390.854|2566.461|2487.215|314.691|100.534|9.777|2.5206|42.3522|3.0888|0.2436|2.2948|29.9535|1.4477||1.4938|1.6895|-16.3196|0.9337|24.3552|0.2149|0.0826|44.797||16.725|7.842|5.361|25.412|17.7769|11.7413|474.0896|17.3884|2004-01-09/ev_revenues|4.3843|2004-01-23/ev_revenues|4.4243|2004-02-06/ev_revenues|4.5055|2004-02-20/ev_revenues|4.522|2004-01-09/ev_free_cash_flow|4.0922|2004-01-23/ev_free_cash_flow|4.1295|2004-02-06/ev_free_cash_flow|4.2053|2004-02-20/ev_free_cash_flow|4.2207|2004-01-06/ps_ratio|2.4471|2004-01-20/ps_ratio|2.5447|2004-02-03/ps_ratio|2.4678|2004-02-17/ps_ratio|2.5413|2004-01-06/pe_ratio|23.4066|2004-01-20/pe_ratio|24.3407|2004-02-03/pe_ratio|23.6044|2004-02-17/pe_ratio|24.3077|2004-01-09/price_to_book_value|1.4109|2004-01-23/price_to_book_value|1.4342|2004-02-06/price_to_book_value|1.4815|2004-02-20/price_to_book_value|1.4911|2004-01-06/peg_ratio|0.2634|2004-01-20/peg_ratio|0.2739|2004-02-03/peg_ratio|0.2656|2004-02-17/peg_ratio|0.2735|2004-01-09/dividend_yield|1.7469|2004-01-23/dividend_yield|1.7185|2004-02-06/dividend_yield|1.7086|2004-02-20/dividend_yield|1.6792|2004-01-12/percent_of_shares_outstanding|0.9441|2004-02-10/percent_of_shares_outstanding|0.8464|2004-01-30/price|17.3884|2004-02-27/price|19.8347|2004-01-30/total_return_price|11.4848|2004-02-27/total_return_price|13.1622|2004-01-06/enterprise_value|806.8121|2004-01-20/enterprise_value|824.6301|2004-02-03/enterprise_value|810.5853|2004-02-17/enterprise_value|818.9813
russ2000_1086|SRCE|200403|79.189|78.134||101.087||2902.853|358.621|2483.615|2403.99|319.86|103.529|9.512|4.6543|31.5878|4.3442|0.1938|2.8124|26.9011|1.5682|0.3027|0.5923|1.5966|5.0696|0.9318|25.4535|0.1983|0.0826|39.781||15.754|7.338|5.079|25.762|20.4545|13.5735|867.9169|19.8595|2004-04-02/ev_revenues|3.5771|2004-04-16/ev_revenues|3.4456|2004-04-30/ev_revenues|3.4515|2004-05-14/ev_revenues|3.1404|2004-05-28/ev_revenues|3.2954|2004-04-02/ev_free_cash_flow|3.6903|2004-04-16/ev_free_cash_flow|3.5546|2004-04-30/ev_free_cash_flow|3.5607|2004-05-14/ev_free_cash_flow|3.2397|2004-05-28/ev_free_cash_flow|3.3996|2004-04-13/ps_ratio|2.8691|2004-04-27/ps_ratio|2.9368|2004-05-11/ps_ratio|2.6408|2004-05-25/ps_ratio|2.6848|2004-04-13/pe_ratio|25.6702|2004-04-27/pe_ratio|26.2766|2004-05-11/pe_ratio|23.6277|2004-05-25/pe_ratio|24.0213|2004-04-02/price_to_book_value|1.6273|2004-04-16/price_to_book_value|1.5547|2004-04-30/price_to_book_value|1.5579|2004-05-14/price_to_book_value|1.3861|2004-05-28/price_to_book_value|1.4717|2004-04-13/peg_ratio|0.3045|2004-04-27/peg_ratio|0.3117|2004-05-11/peg_ratio|0.2803|2004-05-25/peg_ratio|0.2849|2004-04-02/dividend_yield|1.5139|2004-04-16/dividend_yield|1.5847|2004-04-30/dividend_yield|1.5814|2004-05-14/dividend_yield|1.8241|2004-05-28/dividend_yield|1.7181|2004-04-12/percent_of_shares_outstanding|1.0348|2004-05-11/percent_of_shares_outstanding|1.0872|2004-04-30/price|19.8595|2004-05-28/price|18.7603|2004-04-30/total_return_price|13.1787|2004-05-28/total_return_price|12.5018|2004-04-13/enterprise_value|611.7274|2004-04-27/enterprise_value|623.5477|2004-05-11/enterprise_value|571.9115|2004-05-25/enterprise_value|579.5844
russ2000_1086|SRCE|200406|95.807|82.131||93.676|24.903|3000.313|483.572|2464.208|2384.863|314.936|110.199|11.603|3.5043|24.4521|3.6152|0.1755|2.7252|24.383|1.5871|0.2892|0.4798|1.5931|-1.5874|1.0468|25.3733|0.3471|0.0826|45.555||15.866|13.128|8.718|25.334|20.5372|13.6859|586.6351|19.9008|2004-07-12/ev_revenues|3.1349|2004-07-26/ev_revenues|3.1218|2004-08-09/ev_revenues|3.1396|2004-08-23/ev_revenues|3.3526|2004-07-12/ev_free_cash_flow|3.763|2004-07-26/ev_free_cash_flow|3.7472|2004-08-09/ev_free_cash_flow|3.7687|2004-08-23/ev_free_cash_flow|4.0243|2004-07-06/ps_ratio|2.9461|2004-07-20/ps_ratio|2.8016|2004-08-03/ps_ratio|2.7691|2004-08-17/ps_ratio|2.9401|2004-08-31/ps_ratio|3.04|2004-07-06/pe_ratio|21.4649|2004-07-20/pe_ratio|20.4123|2004-08-03/pe_ratio|20.1755|2004-08-17/pe_ratio|21.4211|2004-08-31/pe_ratio|22.1491|2004-07-12/price_to_book_value|1.5083|2004-07-26/price_to_book_value|1.5011|2004-08-09/price_to_book_value|1.5109|2004-08-23/price_to_book_value|1.6283|2004-07-06/peg_ratio|0.2385|2004-07-20/peg_ratio|0.2268|2004-08-03/peg_ratio|0.2242|2004-08-17/peg_ratio|0.238|2004-08-31/peg_ratio|0.2461|2004-07-12/dividend_yield|1.6949|2004-07-26/dividend_yield|1.7031|2004-08-09/dividend_yield|1.7787|2004-08-23/dividend_yield|1.6506|2004-07-12/percent_of_shares_outstanding|0.946|2004-08-10/percent_of_shares_outstanding|1.1046|2004-07-30/price|19.9008|2004-08-31/price|20.8678|2004-07-30/total_return_price|13.2619|2004-08-31/total_return_price|13.9721|2004-07-06/enterprise_value|574.1399|2004-07-20/enterprise_value|549.3668|2004-08-03/enterprise_value|543.7928|2004-08-17/enterprise_value|573.1077|2004-08-31/enterprise_value|590.2425
russ2000_1086|SRCE|200409|135.706|69.842||85.031|24.246|3067.48|478.012|2536.216|2454.221|323.058|110.244|10.571|3.4418|29.0751|4.1314|0.1927|3.0364|22.1228|1.6774|0.2458|0.5932|1.6022|-3.248|1.018|25.3536|0.1322|0.0909|34.629||16.622|2.018|3.308|24.223|21.1901|14.1879|589.6232|22.405|2004-10-05/ev_revenues|3.9947|2004-10-19/ev_revenues|4.0551|2004-11-02/ev_revenues|4.0287|2004-11-16/ev_revenues|4.1545|2004-11-30/ev_revenues|4.0269|2004-10-05/ev_free_cash_flow|10.4555|2004-10-19/ev_free_cash_flow|10.6136|2004-11-02/ev_free_cash_flow|10.5444|2004-11-16/ev_free_cash_flow|10.8737|2004-11-30/ev_free_cash_flow|10.5398|2004-10-12/ps_ratio|3.3232|2004-10-26/ps_ratio|3.3712|2004-11-09/ps_ratio|3.3283|2004-11-23/ps_ratio|3.3333|2004-10-12/pe_ratio|24.4074|2004-10-26/pe_ratio|24.7593|2004-11-09/pe_ratio|24.4445|2004-11-23/pe_ratio|24.4815|2004-10-05/price_to_book_value|1.6603|2004-10-19/price_to_book_value|1.6911|2004-11-02/price_to_book_value|1.6776|2004-11-16/price_to_book_value|1.7418|2004-11-30/price_to_book_value|1.6767|2004-10-12/peg_ratio|0.5072|2004-10-26/peg_ratio|0.5145|2004-11-09/peg_ratio|0.508|2004-11-23/peg_ratio|0.5087|2004-10-05/dividend_yield|1.5842|2004-10-19/dividend_yield|1.5554|2004-11-02/dividend_yield|1.5679|2004-11-16/dividend_yield|1.547|2004-11-30/dividend_yield|1.607|2004-10-12/percent_of_shares_outstanding|0.9842|2004-11-10/percent_of_shares_outstanding|0.8737|2004-10-29/price|22.405|2004-11-30/price|21.6|2004-10-29/total_return_price|15.0014|2004-11-30/total_return_price|14.5222|2004-10-12/enterprise_value|668.1245|2004-10-26/enterprise_value|676.0003|2004-11-09/enterprise_value|668.9536|2004-11-23/enterprise_value|669.7826
russ2000_1086|SRCE|200412|298.386|78.255||84.571||3237.115|299.662|2883.989|2807.003|326.6|115.83|10.512|3.9884|24.6929|10.4391|0.173|3.3081|24.2963|1.6571|0.5049|0.4896|1.626|0.36|0.7595|25.4221|0.3058|0.0909|41.456||14.841|11.617|7.86|23.369|21.0818|14.1738|665.6374|19.8099|2005-01-11/ev_revenues|3.5203|2005-01-25/ev_revenues|3.4307|2005-02-08/ev_revenues|3.5905|2005-02-22/ev_revenues|3.2675|2005-01-11/ev_free_cash_flow|9.274|2005-01-25/ev_free_cash_flow|9.038|2005-02-08/ev_free_cash_flow|9.4588|2005-02-22/ev_free_cash_flow|8.6079|2005-01-04/ps_ratio|3.1575|2005-01-18/ps_ratio|2.9729|2005-02-01/ps_ratio|3.0964|2005-02-15/ps_ratio|2.8831|2005-01-04/pe_ratio|20.4034|2005-01-18/pe_ratio|19.2101|2005-02-01/pe_ratio|20.0084|2005-02-15/pe_ratio|18.6303|2005-01-11/price_to_book_value|1.4899|2005-01-25/price_to_book_value|1.4457|2005-02-08/price_to_book_value|1.5246|2005-02-22/price_to_book_value|1.365|2005-01-04/peg_ratio|0.6631|2005-01-18/peg_ratio|0.6243|2005-02-01/peg_ratio|0.6503|2005-02-15/peg_ratio|0.6055|2005-01-11/dividend_yield|1.8096|2005-01-25/dividend_yield|1.865|2005-02-08/dividend_yield|1.8526|2005-02-22/dividend_yield|2.0456|2005-01-11/percent_of_shares_outstanding|0.644|2005-02-10/percent_of_shares_outstanding|0.8153|2005-01-31/price|19.8099|2005-02-28/price|18.9421|2005-01-31/total_return_price|13.3187|2005-02-28/total_return_price|12.8001|2005-01-04/enterprise_value|590.6913|2005-01-18/enterprise_value|560.9198|2005-02-01/enterprise_value|580.8373|2005-02-15/enterprise_value|541.1162
russ2000_1086|SRCE|200503|113.207|86.955||82.133||3014.824|291.648|2666.988|2589.939|326.629|120.387|11.096|3.3548|19.7252|8.8379|0.1584|2.7336|17.6639|1.4081|0.5741|0.5341|1.9829|15.9373|1.0246|25.4606|0.2727|0.0992|41.299||18.544|10.046|6.944|23.604|17.6281|11.9121|517.2824|18.2645|2005-04-05/ev_revenues|3.2531|2005-04-19/ev_revenues|3.2061|2005-05-03/ev_revenues|3.3967|2005-05-17/ev_revenues|3.3967|2005-05-31/ev_revenues|3.3052|2005-04-05/ev_free_cash_flow|8.5141|2005-04-19/ev_free_cash_flow|8.391|2005-05-03/ev_free_cash_flow|8.89|2005-05-17/ev_free_cash_flow|8.89|2005-05-31/ev_free_cash_flow|8.6505|2005-04-12/ps_ratio|2.8346|2005-04-26/ps_ratio|2.6426|2005-05-10/ps_ratio|2.9016|2005-05-24/ps_ratio|2.8848|2005-04-12/pe_ratio|17.1875|2005-04-26/pe_ratio|16.0235|2005-05-10/pe_ratio|17.5938|2005-05-24/pe_ratio|17.4922|2005-04-05/price_to_book_value|1.3549|2005-04-19/price_to_book_value|1.3315|2005-05-03/price_to_book_value|1.4266|2005-05-17/price_to_book_value|1.4266|2005-05-31/price_to_book_value|1.3809|2005-04-12/peg_ratio|0.4752|2005-04-26/peg_ratio|0.443|2005-05-10/peg_ratio|0.4864|2005-05-24/peg_ratio|0.4836|2005-04-05/dividend_yield|2.059|2005-04-19/dividend_yield|2.0952|2005-05-03/dividend_yield|1.9556|2005-05-17/dividend_yield|2.0444|2005-05-31/dividend_yield|2.112|2005-04-12/percent_of_shares_outstanding|1.2172|2005-05-10/percent_of_shares_outstanding|1.3833|2005-04-29/price|18.2645|2005-05-31/price|18|2005-04-29/total_return_price|12.3421|2005-05-31/total_return_price|12.2289|2005-04-12/enterprise_value|543.1023|2005-04-26/enterprise_value|512.2452|2005-05-10/enterprise_value|553.8712|2005-05-24/enterprise_value|551.1789
russ2000_1086|SRCE|200506|127.155|95.215||85.446|22.755|3117.518|243.439|2814.47|2737.329|333.613|126.183|12.213|3.4603|19.4997|9.0563|0.1488|2.8217|17.1094|1.4583|0.473|0.4009|2|4.5713|1.4027|27.8872|0.2975|0.0992|||||8.227||18.9587|12.8802|541.0313|20.8264|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-12/ev_free_cash_flow|25.1127|2005-07-26/ev_free_cash_flow|25.0375|2005-08-09/ev_free_cash_flow|24.0362|2005-08-23/ev_free_cash_flow|24.2145|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-05/pe_ratio|18.9754|2005-07-19/pe_ratio|19.3279|2005-08-02/pe_ratio|20.8361|2005-08-16/pe_ratio|19.4672|2005-08-30/pe_ratio|18.8197|2005-07-12/price_to_book_value|1.5426|2005-07-26/price_to_book_value|1.5376|2005-08-09/price_to_book_value|1.4715|2005-08-23/price_to_book_value|1.4833|2005-07-05/peg_ratio|2.704|2005-07-19/peg_ratio|2.7542|2005-08-02/peg_ratio|2.9691|2005-08-16/peg_ratio|2.7741|2005-08-30/peg_ratio|2.6818|2005-07-12/dividend_yield|1.8511|2005-07-26/dividend_yield|1.8571|2005-08-09/dividend_yield|1.9789|2005-08-23/dividend_yield|1.9632|2005-07-12/percent_of_shares_outstanding|1.1927|2005-08-10/percent_of_shares_outstanding|1.1592|2005-07-29/price|20.8264|2005-08-31/price|19.6942|2005-07-29/total_return_price|14.1491|2005-08-31/total_return_price|13.4424|2005-07-05/enterprise_value|517.9511|2005-07-19/enterprise_value|526.8562|2005-08-02/enterprise_value|563.9657|2005-08-16/enterprise_value|529.4464|2005-08-30/enterprise_value|513.1169
russ2000_1086|SRCE|200509|79.908|78.538||88.97||3030.854|301.224|2672.014|2594.801|339.572|133.188|12.343||18.1751|22.7694|0.1753||19.2951|1.3879|2.7495|0.5623|2.0982|0.7015|1.2278|27.879|0.3388|0.0992|43.165||17.663|14.186|9.481|25.299|19.1322|13.0588|525.1056|19.719|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ev_free_cash_flow|-173.9487|2005-10-18/ev_free_cash_flow|-166.3797|2005-11-01/ev_free_cash_flow|-178.193|2005-11-15/ev_free_cash_flow|-179.9776|2005-11-29/ev_free_cash_flow|-183.6698|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-11/pe_ratio|14.5306|2005-10-25/pe_ratio|15.2517|2005-11-08/pe_ratio|16.9728|2005-11-22/pe_ratio|16.8435|2005-10-04/price_to_book_value|1.3897|2005-10-18/price_to_book_value|1.3148|2005-11-01/price_to_book_value|1.4317|2005-11-15/price_to_book_value|1.4493|2005-11-29/price_to_book_value|1.4859|2005-10-11/peg_ratio|0.4024|2005-10-25/peg_ratio|0.4224|2005-11-08/peg_ratio|0.47|2005-11-22/peg_ratio|0.4664|2005-10-04/dividend_yield|2.0587|2005-10-18/dividend_yield|2.1759|2005-11-01/dividend_yield|1.9983|2005-11-15/dividend_yield|2.058|2005-11-29/dividend_yield|2.0074|2005-10-11/percent_of_shares_outstanding|1.3289|2005-11-10/percent_of_shares_outstanding|1.2987|2005-10-31/price|19.719|2005-11-30/price|20.8843|2005-10-31/total_return_price|13.4594|2005-11-30/total_return_price|14.3322|2005-10-11/enterprise_value|553.9085|2005-10-25/enterprise_value|575.8134|2005-11-08/enterprise_value|628.1085|2005-11-22/enterprise_value|624.1812
russ2000_1086|SRCE|200512|193.395|124.817||95.96||3165.701|277.469|2827.846|2745.587|345.576|139.601|12.364||15.7013|-193.454|0.1509||17.2653|1.5358|0.4781|0.3732|1.9421|4.654|1.3467|28.2009|0.3223|0.1074|42.897||16.47|12.76|9.099|25.323|20.7851|14.2641|636.9966|21.843|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-06/ev_free_cash_flow|12.5941|2006-01-20/ev_free_cash_flow|12.729|2006-02-03/ev_free_cash_flow|13.1721|2006-02-17/ev_free_cash_flow|12.9313|2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-03/pe_ratio|17.3356|2006-01-17/pe_ratio|17.3893|2006-01-31/pe_ratio|17.7383|2006-02-14/pe_ratio|17.7315|2006-02-28/pe_ratio|17.8859|2006-01-10/price_to_book_value|1.5729|2006-01-24/price_to_book_value|1.6092|2006-02-07/price_to_book_value|1.5674|2006-02-21/price_to_book_value|1.5862|2006-01-03/peg_ratio|0.6876|2006-01-17/peg_ratio|0.6898|2006-01-31/peg_ratio|0.7036|2006-02-14/peg_ratio|0.7033|2006-02-28/peg_ratio|0.7095|2006-01-10/dividend_yield|1.8846|2006-01-24/dividend_yield|1.8421|2006-02-07/dividend_yield|1.9684|2006-02-21/dividend_yield|1.9451|2006-01-10/percent_of_shares_outstanding|1.3255|2006-02-10/percent_of_shares_outstanding|1.2465|2006-01-31/price|21.843|2006-02-28/price|22.0248|2006-01-31/total_return_price|14.9901|2006-02-28/total_return_price|15.1944|2006-01-03/enterprise_value|544.1514|2006-01-17/enterprise_value|545.8239|2006-01-31/enterprise_value|556.6949|2006-02-14/enterprise_value|556.4858|2006-02-28/enterprise_value|555.9664
russ2000_1086|SRCE|200603|126.539|86.212||96.89|39.02|3112.56|280.849|2770.944|2678.421|347.35|146.803|17.982||19.4586|11.7252|0.2066||19.302|1.7106|0.7656|0.5183|1.7863|2.1259|1.3808|27.7822|0.3554|0.1157|||||9.933||24.7769|17.093|599.6558|22.876|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-17/ev_free_cash_flow|11.0151|2006-05-01/ev_free_cash_flow|10.9228|2006-05-15/ev_free_cash_flow|11.0437|2006-05-30/ev_free_cash_flow|10.8153|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-11/pe_ratio|17.566|2006-04-25/pe_ratio|17.2767|2006-05-09/pe_ratio|18.4025|2006-05-23/pe_ratio|17.5535|2006-04-04/price_to_book_value|1.744|2006-04-18/price_to_book_value|1.744|2006-05-02/price_to_book_value|1.6408|2006-05-16/price_to_book_value|1.6785|2006-05-30/price_to_book_value|1.6284|2006-04-11/peg_ratio|0.7253|2006-04-25/peg_ratio|0.7134|2006-05-09/peg_ratio|0.7598|2006-05-23/peg_ratio|0.7248|2006-04-04/dividend_yield|1.7442|2006-04-18/dividend_yield|1.7442|2006-05-02/dividend_yield|1.8326|2006-05-16/dividend_yield|1.8616|2006-05-30/dividend_yield|1.9189|2006-04-10/percent_of_shares_outstanding|1.4514|2006-05-10/percent_of_shares_outstanding|1.7663|2006-04-28/price|22.876|2006-05-31/price|23.5041|2006-04-28/total_return_price|15.7817|2006-05-31/total_return_price|16.2961|2006-04-11/enterprise_value|672.4395|2006-04-25/enterprise_value|656.3577|2006-05-09/enterprise_value|693.0143|2006-05-23/enterprise_value|665.3683
russ2000_1086|SRCE|200606|135.275|118.884||105.061|34.337|3256.214|285.722|2907.185|2814.609|352.312|154.339|19.405||18.9296|11.4098|0.2035||18.0629|1.7327|0.7458|0.4552|1.8033|2.9682|2.2857|27.6012|0.3719|0.1157|||||10.277||27.9587|19.3846|681.9559|26.8099|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-11/ev_free_cash_flow|10.985|2006-07-25/ev_free_cash_flow|11.0152|2006-08-08/ev_free_cash_flow|11.2123|2006-08-22/ev_free_cash_flow|11.5322|2006-07-05/ps_ratio||2006-07-19/ps_ratio||2006-08-02/ps_ratio||2006-08-16/ps_ratio||2006-08-30/ps_ratio||2006-07-05/pe_ratio|19.2738|2006-07-19/pe_ratio|18.4702|2006-08-02/pe_ratio|19.8155|2006-08-16/pe_ratio|20.2976|2006-08-30/pe_ratio|19.6429|2006-07-11/price_to_book_value|1.8554|2006-07-25/price_to_book_value|1.8608|2006-08-08/price_to_book_value|1.8962|2006-08-22/price_to_book_value|1.9537|2006-07-05/peg_ratio|0.5112|2006-07-19/peg_ratio|0.4899|2006-08-02/peg_ratio|0.5255|2006-08-16/peg_ratio|0.5383|2006-08-30/peg_ratio|0.521|2006-07-11/dividend_yield|1.6604|2006-07-25/dividend_yield|1.6532|2006-08-08/dividend_yield|1.7264|2006-08-22/dividend_yield|1.6756|2006-07-11/percent_of_shares_outstanding|2.3265|2006-08-10/percent_of_shares_outstanding|2.4423|2006-07-31/price|26.8099|2006-08-31/price|27.2273|2006-07-31/total_return_price|18.5881|2006-08-31/total_return_price|18.9674|2006-07-05/enterprise_value|704.5852|2006-07-19/enterprise_value|676.9392|2006-08-02/enterprise_value|722.2247|2006-08-16/enterprise_value|738.7881|2006-08-30/enterprise_value|716.2946
russ2000_1086|SRCE|200609|144.908|87.166||111.145||3258.187|209.21|2987.979|2885.268|363.446|94.595|19.393||17.6802|11.0381|0.1966||19.9375|1.8649|0.5288|0.35|1.7553|2.9283|2.3838|25.0924|0.4364|0.1273|48.274||17.433|17.117|10.964|27.451|26.8364|18.6951|726.4167|28.6909|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-03/ev_free_cash_flow|6.3104|2006-10-17/ev_free_cash_flow|6.7849|2006-10-31/ev_free_cash_flow|6.7106|2006-11-14/ev_free_cash_flow|6.7932|2006-11-28/ev_free_cash_flow|6.5174|2006-10-11/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-22/ps_ratio||2006-10-11/pe_ratio|18.0172|2006-10-25/pe_ratio|19.8771|2006-11-08/pe_ratio|19.2531|2006-11-22/pe_ratio|20.1585|2006-10-03/price_to_book_value|1.8308|2006-10-17/price_to_book_value|1.9768|2006-10-31/price_to_book_value|1.9539|2006-11-14/price_to_book_value|1.9793|2006-11-28/price_to_book_value|1.8945|2006-10-11/peg_ratio|0.8075|2006-10-25/peg_ratio|0.8908|2006-11-08/peg_ratio|0.8629|2006-11-22/peg_ratio|0.9034|2006-10-03/dividend_yield|1.7541|2006-10-17/dividend_yield|1.6246|2006-10-31/dividend_yield|1.6246|2006-11-14/dividend_yield|1.672|2006-11-28/dividend_yield|1.7469|2006-10-10/percent_of_shares_outstanding|2.3104|2006-11-10/percent_of_shares_outstanding|2.0435|2006-10-31/price|28.6909|2006-11-30/price|28.2945|2006-10-31/total_return_price|19.987|2006-11-30/total_return_price|19.8025|2006-10-11/enterprise_value|710.4395|2006-10-25/enterprise_value|771.0954|2006-11-08/enterprise_value|748.1441|2006-11-22/enterprise_value|781.4459
russ2000_1086|SRCE|200612|183.11|118.131||113.636|19.418|3438.411|222.718|3151.067|3048.284|368.904|99.572|19.571||18.9164|6.7066|0.1952||18.8187|1.9527|0.8434|0.353|1.6948|4.2594|1.9208|25.1427|0.3273|0.1273|44.428||16.785|11.931|8.123|26.738|29.2091|20.4426|732.1681|26.2455|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-09/ev_free_cash_flow|9.1688|2007-01-23/ev_free_cash_flow|8.5545|2007-02-06/ev_free_cash_flow|8.624|2007-02-20/ev_free_cash_flow|8.3092|2007-01-03/ps_ratio||2007-01-17/ps_ratio||2007-01-31/ps_ratio||2007-02-14/ps_ratio||2007-02-28/ps_ratio||2007-01-03/pe_ratio|19.628|2007-01-17/pe_ratio|18.3049|2007-01-31/pe_ratio|17.6036|2007-02-14/pe_ratio|17.6219|2007-02-28/pe_ratio|16.0427|2007-01-09/price_to_book_value|1.9193|2007-01-23/price_to_book_value|1.7885|2007-02-06/price_to_book_value|1.8033|2007-02-20/price_to_book_value|1.7363|2007-01-03/peg_ratio|0.9314|2007-01-17/peg_ratio|0.8686|2007-01-31/peg_ratio|0.8353|2007-02-14/peg_ratio|0.8362|2007-02-28/peg_ratio|0.7613|2007-01-09/dividend_yield|1.7182|2007-01-23/dividend_yield|1.8439|2007-02-06/dividend_yield|1.8723|2007-02-20/dividend_yield|1.9223|2007-01-09/percent_of_shares_outstanding|1.8524|2007-02-12/percent_of_shares_outstanding|2.1588|2007-01-31/price|26.2455|2007-02-28/price|23.9182|2007-01-31/total_return_price|18.3684|2007-02-28/total_return_price|16.8212|2007-01-03/enterprise_value|744.7231|2007-01-17/enterprise_value|695.3359|2007-01-31/enterprise_value|669.163|2007-02-14/enterprise_value|669.8457|2007-02-28/enterprise_value|604.0328
russ2000_1086|SRCE|200703|224.429|70.962||112.466|19.313|3428.027|222.474|3136.057|3033.431|375.058|105.231|19.697||16.8615|7.5759|0.168||15.8658|1.5802|0.7529|0.3218|2.1122|2.5793|2.8456|25.0773|0.3364|0.1273|43.758||17.566|12.581|8.523|26.272|23.7909|16.7317|597.5083|22.4909|2007-04-03/ev_revenues||2007-04-17/ev_revenues||2007-05-01/ev_revenues||2007-05-15/ev_revenues||2007-05-29/ev_revenues||2007-04-03/ev_free_cash_flow|7.2257|2007-04-17/ev_free_cash_flow|6.668|2007-05-01/ev_free_cash_flow|7.0698|2007-05-15/ev_free_cash_flow|6.5121|2007-05-29/ev_free_cash_flow|6.7873|2007-04-11/ps_ratio||2007-04-25/ps_ratio||2007-05-09/ps_ratio||2007-05-23/ps_ratio||2007-04-11/pe_ratio|15.6199|2007-04-25/pe_ratio|14.9096|2007-05-09/pe_ratio|15.941|2007-05-23/pe_ratio|15.9225|2007-04-03/price_to_book_value|1.6481|2007-04-17/price_to_book_value|1.5106|2007-05-01/price_to_book_value|1.6097|2007-05-15/price_to_book_value|1.4722|2007-05-29/price_to_book_value|1.54|2007-04-11/peg_ratio|1.3003|2007-04-25/peg_ratio|1.2412|2007-05-09/peg_ratio|1.327|2007-05-23/peg_ratio|1.3255|2007-04-03/dividend_yield|1.993|2007-04-17/dividend_yield|2.1743|2007-05-01/dividend_yield|2.0405|2007-05-15/dividend_yield|2.2829|2007-05-29/dividend_yield|2.1824|2007-04-10/percent_of_shares_outstanding|2.9738|2007-05-10/percent_of_shares_outstanding|3.8818|2007-04-30/price|22.4909|2007-05-31/price|23.8182|2007-04-30/total_return_price|15.8174|2007-05-31/total_return_price|16.838|2007-04-11/enterprise_value|619.0246|2007-04-25/enterprise_value|593.1382|2007-05-09/enterprise_value|630.7297|2007-05-23/enterprise_value|630.0545
russ2000_1086|SRCE|200706|293.923|97.691||129.929|91.196|4079.124|264.452|3729.9|3585.441|425.526|110.22|25.524||19.0108|6.6777|0.1505||15.3296|1.513|1.2761|0.3932|2.2213|3.5952|4.6173|25.7654|0.3091|0.1273|47.941||18.153|12.248|8.06|28.871|22.6545|16.0154|608.4449|18.6091|2007-07-10/ev_revenues|3.782|2007-07-24/ev_revenues|3.2232|2007-08-07/ev_revenues|3.1226|2007-08-21/ev_revenues|3.6204|2007-07-10/ev_free_cash_flow|5.7417|2007-07-24/ev_free_cash_flow|4.8934|2007-08-07/ev_free_cash_flow|4.7406|2007-08-21/ev_free_cash_flow|5.4965|2007-07-05/ps_ratio|3.1904|2007-07-19/ps_ratio|2.9948|2007-08-02/ps_ratio|2.5501|2007-08-16/ps_ratio|3.0534|2007-08-30/ps_ratio|2.8989|2007-07-05/pe_ratio|16.5226|2007-07-19/pe_ratio|15.5097|2007-08-02/pe_ratio|13.2064|2007-08-16/pe_ratio|15.8129|2007-08-30/pe_ratio|15.0129|2007-07-10/price_to_book_value|1.4753|2007-07-24/price_to_book_value|1.2331|2007-08-07/price_to_book_value|1.1895|2007-08-21/price_to_book_value|1.4053|2007-07-05/peg_ratio|11.1027|2007-07-19/peg_ratio|10.4221|2007-08-02/peg_ratio|8.8744|2007-08-16/peg_ratio|10.6258|2007-08-30/peg_ratio|10.0883|2007-07-10/dividend_yield|2.1781|2007-07-24/dividend_yield|2.6059|2007-08-07/dividend_yield|2.7014|2007-08-21/dividend_yield|2.2866|2007-07-10/percent_of_shares_outstanding|4.1444|2007-08-10/percent_of_shares_outstanding|5.1841|2007-07-31/price|18.6091|2007-08-31/price|21.3727|2007-07-31/total_return_price|13.1555|2007-08-31/total_return_price|15.2118|2007-07-05/enterprise_value|694.9614|2007-07-19/enterprise_value|656.6267|2007-08-02/enterprise_value|569.458|2007-08-16/enterprise_value|668.1027|2007-08-30/enterprise_value|637.8256
russ2000_1086|SRCE|200709|142.852|117.564||127.313|91.546|3985.456|352.234|3559.474|3415.169|427.195|112.938|30.717|3.4496|19.6171|5.2372|0.1371|2.9338|15.1935|1.3312|10.2096|0.3954|2.4138|4.111|4.4236|27.0241|0.2273|0.1273|49.595||20.035|8.495|6.13|31.698|20.8182|14.8171|644.6624|17.4909|2007-10-02/ev_revenues|3.33|2007-10-16/ev_revenues|3.0814|2007-10-30/ev_revenues|2.7013|2007-11-13/ev_revenues|2.9655|2007-11-27/ev_revenues|2.8966|2007-10-02/ev_free_cash_flow|6.9385|2007-10-16/ev_free_cash_flow|6.4205|2007-10-30/ev_free_cash_flow|5.6286|2007-11-13/ev_free_cash_flow|6.1792|2007-11-27/ev_free_cash_flow|6.0354|2007-10-11/ps_ratio|2.9005|2007-10-25/ps_ratio|2.3976|2007-11-08/ps_ratio|2.3169|2007-11-23/ps_ratio|2.627|2007-10-11/pe_ratio|17.4318|2007-10-25/pe_ratio|14.4091|2007-11-08/pe_ratio|13.9242|2007-11-23/pe_ratio|15.7879|2007-10-02/price_to_book_value|1.3275|2007-10-16/price_to_book_value|1.2194|2007-10-30/price_to_book_value|1.0542|2007-11-13/price_to_book_value|1.1691|2007-11-27/price_to_book_value|1.1391|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|2.387|2007-10-16/dividend_yield|2.5986|2007-10-30/dividend_yield|3.0059|2007-11-13/dividend_yield|2.7106|2007-11-27/dividend_yield|2.7819|2007-10-10/percent_of_shares_outstanding|4.1036|2007-10-26/percent_of_shares_outstanding|4.1368|2007-11-09/percent_of_shares_outstanding|4.4435|2007-11-27/percent_of_shares_outstanding|4.2988|2007-10-31/price|17.4909|2007-11-30/price|18.3091|2007-10-31/total_return_price|12.449|2007-11-30/total_return_price|13.1268|2007-10-11/enterprise_value|607.5727|2007-10-25/enterprise_value|511.1225|2007-11-08/enterprise_value|495.6517|2007-11-23/enterprise_value|555.1173
russ2000_1086|SRCE|200712|178.954|153.137||127.008|93.567|4016.6|337.832|3604.367|3469.663|430.504|117.373|32.231|2.7651|14.1787|5.7615|0.0974|2.3056|13.856|1.0819||0.3928|2.9289|4.1688|3.823|27.0857|0.2909|0.1273|48.235||22.978|8.359|7.826|32.069|15.7364|11.2823|493.4762|17.7273|2008-01-09/ev_revenues|2.2223|2008-01-23/ev_revenues|2.5071|2008-02-06/ev_revenues|2.4372|2008-02-20/ev_revenues|2.4715|2008-01-09/ev_free_cash_flow|8.9313|2008-01-23/ev_free_cash_flow|10.0756|2008-02-06/ev_free_cash_flow|9.7946|2008-02-20/ev_free_cash_flow|9.9326|2008-01-04/ps_ratio|2.0388|2008-01-18/ps_ratio|1.9683|2008-02-01/ps_ratio|2.5561|2008-02-15/ps_ratio|2.3082|2008-02-29/ps_ratio|2.1974|2008-01-04/pe_ratio|12.6562|2008-01-18/pe_ratio|12.2187|2008-02-01/pe_ratio|15.8672|2008-02-15/pe_ratio|14.3281|2008-02-29/pe_ratio|13.6406|2008-01-09/price_to_book_value|0.9413|2008-01-23/price_to_book_value|1.0666|2008-02-06/price_to_book_value|1.0359|2008-02-20/price_to_book_value|1.051|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|3.3294|2008-01-23/dividend_yield|2.9381|2008-02-06/dividend_yield|3.0254|2008-02-20/dividend_yield|2.9819|2008-01-15/percent_of_shares_outstanding|4.214|2008-01-31/percent_of_shares_outstanding|3.9925|2008-02-15/percent_of_shares_outstanding|4.0371|2008-02-29/percent_of_shares_outstanding|3.9646|2008-01-31/price|17.7273|2008-02-29/price|15.8727|2008-01-31/total_return_price|12.7097|2008-02-29/total_return_price|11.4624|2008-01-04/enterprise_value|406.2619|2008-01-18/enterprise_value|392.7703|2008-02-01/enterprise_value|505.2804|2008-02-15/enterprise_value|457.8189|2008-02-29/enterprise_value|436.6179
russ2000_1086|SRCE|200803|209.195|118.844||124.209|93.165|4022.005|311.945|3629.841|3505.124|440.315|123.42|32.091|2.5058|18.9146|10.0705|0.133|2.6542|16.4766|1.0661||0.4522|2.9396|2.3592|4.0776|26.8208|0.3455|0.1273|53.324||20.634|13.884|9.354|32.297|19.1364|13.8192|524.0722|18.0182|2008-04-02/ev_revenues|3.1431|2008-04-16/ev_revenues|2.9998|2008-04-30/ev_revenues|2.8028|2008-05-14/ev_revenues|2.9783|2008-05-28/ev_revenues|3.0376|2008-04-02/ev_free_cash_flow|22.8317|2008-04-16/ev_free_cash_flow|21.7911|2008-04-30/ev_free_cash_flow|20.3597|2008-05-14/ev_free_cash_flow|21.6349|2008-05-28/ev_free_cash_flow|22.0659|2008-04-11/ps_ratio|2.3994|2008-04-25/ps_ratio|2.4883|2008-05-09/ps_ratio|2.4518|2008-05-23/ps_ratio|2.565|2008-04-11/pe_ratio|15.2713|2008-04-25/pe_ratio|15.8372|2008-05-09/pe_ratio|15.6046|2008-05-23/pe_ratio|16.3256|2008-04-02/price_to_book_value|1.2389|2008-04-16/price_to_book_value|1.1741|2008-04-30/price_to_book_value|1.085|2008-05-14/price_to_book_value|1.1644|2008-05-28/price_to_book_value|1.1912|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|2.5022|2008-04-16/dividend_yield|2.6403|2008-04-30/dividend_yield|2.8254|2008-05-14/dividend_yield|2.6328|2008-05-28/dividend_yield|2.5735|2008-04-15/percent_of_shares_outstanding|3.9185|2008-04-30/percent_of_shares_outstanding|3.8745|2008-05-15/percent_of_shares_outstanding|4.0065|2008-05-30/percent_of_shares_outstanding|4.2318|2008-04-30/price|18.0182|2008-05-30/price|19.8545|2008-04-30/total_return_price|13.0117|2008-05-30/total_return_price|14.4398|2008-04-11/enterprise_value|560.4457|2008-04-25/enterprise_value|572.7214|2008-05-09/enterprise_value|565.49|2008-05-23/enterprise_value|587.9075
russ2000_1086|SRCE|200806|155.324|126.208||123.405|92.535|4037.992|485.994|3489.583|3365.066|439.622|127.328|32.031|2.517|21.2054|18.2841|0.1447|2.1704|13.8139|0.9558||0.8682|3.2073|-8.1919|4.1244|26.8248|0.2727|0.1273|53.491||19.065|10.603|7.245|33.124|14.6364|10.6447|509.8079|21.2182|2008-07-09/ev_revenues|3.159|2008-07-23/ev_revenues|3.7671|2008-08-06/ev_revenues|4.0122|2008-08-20/ev_revenues|3.9238|2008-07-09/ev_free_cash_flow|22.2215|2008-07-23/ev_free_cash_flow|26.4994|2008-08-06/ev_free_cash_flow|28.2232|2008-08-20/ev_free_cash_flow|27.6016|2008-07-07/ps_ratio|1.8118|2008-07-21/ps_ratio|2.4125|2008-08-04/ps_ratio|2.7213|2008-08-18/ps_ratio|2.7763|2008-07-07/pe_ratio|12.112|2008-07-21/pe_ratio|16.128|2008-08-04/pe_ratio|18.192|2008-08-18/pe_ratio|18.56|2008-07-09/price_to_book_value|0.8894|2008-07-23/price_to_book_value|1.1725|2008-08-06/price_to_book_value|1.2866|2008-08-20/price_to_book_value|1.2455|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|3.4913|2008-07-23/dividend_yield|2.6193|2008-08-06/dividend_yield|2.387|2008-08-20/dividend_yield|2.4659|2008-07-15/percent_of_shares_outstanding|5.0616|2008-07-31/percent_of_shares_outstanding|4.5921|2008-08-15/percent_of_shares_outstanding|3.9416|2008-08-29/percent_of_shares_outstanding|3.5535|2008-07-31/price|21.2182|2008-08-29/price|19.7545|2008-07-31/total_return_price|15.4315|2008-08-29/total_return_price|14.4538|2008-07-07/enterprise_value|624.5288|2008-07-21/enterprise_value|741.5058|2008-08-04/enterprise_value|803.7093|2008-08-18/enterprise_value|814.7999
russ2000_1086|SRCE|200809|134.794|75.704||128.601|92.185|3968.609|434.664|3474.965|3350.412|441.01|128.428|32.019|3.8849|27.8785|27.3281|0.1827|2.8606|19.9153|1.2274||0.7136|2.5022|-2.6127|3.16|26.833|0.1636|0.1273|45.777||19.297|3.889|4.472|33.397|21.3636|15.6311|906.4176|19.5091|2008-10-01/ev_revenues|3.9166|2008-10-15/ev_revenues|3.5408|2008-10-29/ev_revenues|3.8903|2008-11-12/ev_revenues|3.5493|2008-11-26/ev_revenues|3.8471|2008-10-01/ev_free_cash_flow|28.4346|2008-10-15/ev_free_cash_flow|25.7065|2008-10-29/ev_free_cash_flow|28.2437|2008-11-12/ev_free_cash_flow|25.7683|2008-11-26/ev_free_cash_flow|27.9299|2008-10-14/ps_ratio|2.4894|2008-10-28/ps_ratio|2.7024|2008-11-11/ps_ratio|2.6233|2008-11-25/ps_ratio|2.5247|2008-10-14/pe_ratio|17.3305|2008-10-28/pe_ratio|18.8136|2008-11-11/pe_ratio|18.2627|2008-11-25/pe_ratio|17.5763|2008-10-01/price_to_book_value|1.2416|2008-10-15/price_to_book_value|1.0704|2008-10-29/price_to_book_value|1.2296|2008-11-12/price_to_book_value|1.0743|2008-11-26/price_to_book_value|1.2099|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.4659|2008-10-15/dividend_yield|2.8601|2008-10-29/dividend_yield|2.49|2008-11-12/dividend_yield|2.9517|2008-11-26/dividend_yield|2.6209|2008-10-15/percent_of_shares_outstanding|2.2539|2008-10-31/percent_of_shares_outstanding|2.0214|2008-11-14/percent_of_shares_outstanding|1.7602|2008-11-28/percent_of_shares_outstanding|1.6534|2008-10-31/price|19.5091|2008-11-28/price|20.1909|2008-10-31/total_return_price|14.3833|2008-11-28/total_return_price|14.886|2008-10-03/enterprise_value|736.1683|2008-10-17/enterprise_value|736.6505|2008-10-31/enterprise_value|756.4421|2008-11-14/enterprise_value|714.248|2008-11-28/enterprise_value|774.5253
russ2000_1086|SRCE|200812|126.722|119.771||123.553|91.691|4010.51|376.444|3634.066|3514.542|453.664|136.877|32.019|3.5637|17.7661|25.8728|0.1329|2.4784|17.2542|1.0809||0.3156|2.9337|3.2984|1.3327|26.8297|0.4636|0.1455|63.571||32.263|18.025|12.315|33.342|21.4818|15.8377|739.5645|16.1818|2009-01-07/ev_revenues|2.4551|2009-01-21/ev_revenues|2.145|2009-02-04/ev_revenues|2.2041|2009-02-18/ev_revenues|2.0823|2009-01-07/ev_free_cash_flow|13.2799|2009-01-21/ev_free_cash_flow|11.6026|2009-02-04/ev_free_cash_flow|11.9224|2009-02-18/ev_free_cash_flow|11.2635|2009-01-06/ps_ratio|2.49|2009-01-20/ps_ratio|1.9033|2009-02-03/ps_ratio|2.173|2009-02-17/ps_ratio|2.0455|2009-01-06/pe_ratio|16.1095|2009-01-20/pe_ratio|12.3139|2009-02-03/pe_ratio|14.0584|2009-02-17/pe_ratio|13.2336|2009-01-07/price_to_book_value|1.1182|2009-01-21/price_to_book_value|0.9705|2009-02-04/price_to_book_value|0.9986|2009-02-18/price_to_book_value|0.9406|2009-01-06/peg_ratio|2.2912|2009-01-20/peg_ratio|1.7513|2009-02-03/peg_ratio|1.9994|2009-02-17/peg_ratio|1.8821|2009-01-07/dividend_yield|2.7567|2009-01-21/dividend_yield|3.1763|2009-02-04/dividend_yield|3.0867|2009-02-18/dividend_yield|3.2861|2009-01-15/percent_of_shares_outstanding|1.1982|2009-01-30/percent_of_shares_outstanding|1.3051|2009-02-13/percent_of_shares_outstanding|1.2719|2009-02-27/percent_of_shares_outstanding|1.2188|2009-01-30/price|16.1818|2009-02-27/price|16.2545|2009-01-30/total_return_price|12.0223|2009-02-27/total_return_price|12.0764|2009-01-09/enterprise_value|486.5696|2009-01-23/enterprise_value|443.6522|2009-02-06/enterprise_value|515.2616|2009-02-20/enterprise_value|443.1007
russ2000_1086|SRCE|200903|68.934|60.444||119.979|91.35|4034.079|376.387|3657.692|3547.868|463.212|139.121|31.14|2.4402|20.3245|13.1994|0.1338|2.052|15.1681|1.1111||0.239|2.7818|-21.0734|1.2202|26.6108|0.1818|0.1273|51.271||24.247|4.846|6.251|30.722|16.4091|12.1912|467.0353|17.8545|2009-04-01/ev_revenues|3.053|2009-04-15/ev_revenues|3.1976|2009-04-29/ev_revenues|3.0644|2009-05-13/ev_revenues|2.8068|2009-05-27/ev_revenues|2.7933|2009-04-01/ev_free_cash_flow|-20.7684|2009-04-15/ev_free_cash_flow|-21.7516|2009-04-29/ev_free_cash_flow|-20.846|2009-05-13/ev_free_cash_flow|-19.0937|2009-05-27/ev_free_cash_flow|-19.0015|2009-04-14/ps_ratio|2.2236|2009-04-28/ps_ratio|2.1077|2009-05-12/ps_ratio|2.0906|2009-05-26/ps_ratio|2.0781|2009-04-14/pe_ratio|16.437|2009-04-28/pe_ratio|15.5798|2009-05-12/pe_ratio|15.4538|2009-05-26/pe_ratio|15.3614|2009-04-01/price_to_book_value|1.0245|2009-04-15/price_to_book_value|1.0914|2009-04-29/price_to_book_value|1.0298|2009-05-13/price_to_book_value|0.9108|2009-05-27/price_to_book_value|0.9045|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|2.9547|2009-04-15/dividend_yield|2.7738|2009-04-29/dividend_yield|2.9412|2009-05-13/dividend_yield|3.3257|2009-05-27/dividend_yield|3.3487|2009-04-15/percent_of_shares_outstanding|1.0764|2009-04-30/percent_of_shares_outstanding|1.0252|2009-05-15/percent_of_shares_outstanding|1.1188|2009-05-29/percent_of_shares_outstanding|1.2607|2009-04-30/price|17.8545|2009-05-29/price|16.2727|2009-04-30/total_return_price|13.2651|2009-05-29/total_return_price|12.1767|2009-04-03/enterprise_value|678.1041|2009-04-17/enterprise_value|707.8411|2009-05-01/enterprise_value|624.1967|2009-05-15/enterprise_value|595.1689|2009-05-29/enterprise_value|612.1017
russ2000_1086|SRCE|200906|100.343|70.798||125.931|91.009|3975.479|250.797|3724.682|3615.043|464.592|140.355|31.314|2.7052|20.2039|-18.402|0.1304|1.8803|13.8992|0.8638||0.241|3.5066|-20.3616|1.209|26.6492|0.1727|0.1273|54.618||23.84|8.782|6.283|31.913|15.7|11.7481|589.3633|15.0091|2009-07-08/ev_revenues|2.7205|2009-07-22/ev_revenues|2.6048|2009-08-05/ev_revenues|2.6025|2009-08-19/ev_revenues|2.6688|2009-07-08/ev_free_cash_flow|-12.0063|2009-07-22/ev_free_cash_flow|-11.4955|2009-08-05/ev_free_cash_flow|-11.4854|2009-08-19/ev_free_cash_flow|-11.778|2009-07-07/ps_ratio|1.9374|2009-07-21/ps_ratio|1.7963|2009-08-04/ps_ratio|1.8742|2009-08-18/ps_ratio|1.8459|2009-07-07/pe_ratio|15.8889|2009-07-21/pe_ratio|14.7315|2009-08-04/pe_ratio|15.3704|2009-08-18/pe_ratio|15.1389|2009-07-08/price_to_book_value|0.8932|2009-07-22/price_to_book_value|0.8395|2009-08-05/price_to_book_value|0.8385|2009-08-19/price_to_book_value|0.8692|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|3.4138|2009-07-22/dividend_yield|3.6318|2009-08-05/dividend_yield|3.6002|2009-08-19/dividend_yield|3.5329|2009-07-15/percent_of_shares_outstanding|1.4041|2009-07-31/percent_of_shares_outstanding|1.1364|2009-08-14/percent_of_shares_outstanding|1.1146|2009-08-31/percent_of_shares_outstanding|0.9481|2009-07-31/price|15.0091|2009-08-31/price|14.7273|2009-07-31/total_return_price|11.2311|2009-08-31/total_return_price|11.1238|2009-07-10/enterprise_value|578.4762|2009-07-24/enterprise_value|561.365|2009-08-07/enterprise_value|589.4148|2009-08-21/enterprise_value|582.886
russ2000_1086|SRCE|200909|121.715|56.408||130.09|90.669|3838.83|242.378|3596.452|3486.714|469.718|141.758|31.943|2.6191|18.3908|7.9128|0.1316|1.8279|14.9908|0.8465||0.2351|3.6196|-12.0924|0.899|26.6332|0.1909|0.1364|52.302||23.282|9.263|6.733|32.046|14.8182|11.1925|562.3323|13.4727|2009-10-14/ev_revenues|2.552|2009-10-28/ev_revenues|2.4079|2009-11-11/ev_revenues|2.3775|2009-11-25/ev_revenues|2.3916|2009-10-14/ev_free_cash_flow|7.7101|2009-10-28/ev_free_cash_flow|7.2749|2009-11-11/ev_free_cash_flow|7.1828|2009-11-25/ev_free_cash_flow|7.2255|2009-10-13/ps_ratio|1.6942|2009-10-27/ps_ratio|1.6045|2009-11-10/ps_ratio|1.5312|2009-11-24/ps_ratio|1.5914|2009-10-13/pe_ratio|13.955|2009-10-27/pe_ratio|13.2162|2009-11-10/pe_ratio|12.6126|2009-11-24/pe_ratio|13.1081|2009-10-14/price_to_book_value|0.8148|2009-10-28/price_to_book_value|0.7468|2009-11-11/price_to_book_value|0.7324|2009-11-25/price_to_book_value|0.7391|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|3.7604|2009-10-28/dividend_yield|4.0606|2009-11-11/dividend_yield|4.1404|2009-11-25/dividend_yield|4.1029|2009-10-15/percent_of_shares_outstanding|0.8592|2009-10-30/percent_of_shares_outstanding|1.0229|2009-11-13/percent_of_shares_outstanding|1.1851|2009-11-30/percent_of_shares_outstanding|1.4035|2009-10-30/price|13.4727|2009-11-30/price|12.9091|2009-10-30/total_return_price|10.1762|2009-11-30/total_return_price|9.8599|2009-10-02/enterprise_value|562.5223|2009-10-16/enterprise_value|549.6813|2009-10-30/enterprise_value|540.9903|2009-11-13/enterprise_value|524.0913|2009-11-27/enterprise_value|521.6772
russ2000_1086|SRCE|200912|214.038|72.872||134.911|90.222|3971.78|209.863|3761.917|3652.464|465.39|142.407|32.38|2.5941|21.8038|7.8373|0.1224|1.7478|14.3964|0.8347||0.2381|3.6669|-15.8137|1.4173|26.5409|0.1727|0.1455|55.551||23.163|8.627|6.223|33.531|14.6273|11.1722|577.6854|13.8636|2010-01-06/ev_revenues|2.457|2010-01-20/ev_revenues|2.4908|2010-02-03/ev_revenues|2.4807|2010-02-17/ev_revenues|2.5444|2010-01-06/ev_free_cash_flow|34.6869|2010-01-20/ev_free_cash_flow|35.1646|2010-02-03/ev_free_cash_flow|35.0213|2010-02-17/ev_free_cash_flow|35.9207|2010-01-05/ps_ratio|1.7236|2010-01-19/ps_ratio|1.7451|2010-02-02/ps_ratio|1.7179|2010-02-16/ps_ratio|1.7259|2010-01-05/pe_ratio|19.2785|2010-01-19/pe_ratio|19.519|2010-02-02/pe_ratio|19.2152|2010-02-16/pe_ratio|19.3038|2010-01-06/price_to_book_value|0.7678|2010-01-20/price_to_book_value|0.7833|2010-02-03/price_to_book_value|0.7787|2010-02-17/price_to_book_value|0.8079|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-14/dividend_yield|3.8163|2010-01-28/dividend_yield|3.8816|2010-02-11/dividend_yield|4.0053|2010-02-25/dividend_yield|4.0188|2010-01-15/percent_of_shares_outstanding|1.4963|2010-01-29/percent_of_shares_outstanding|1.6406|2010-02-12/percent_of_shares_outstanding|1.9298|2010-02-26/percent_of_shares_outstanding|1.914|2010-01-29/price|13.8636|2010-02-26/price|13.5727|2010-01-29/total_return_price|10.589|2010-02-26/total_return_price|10.4713|2010-01-11/enterprise_value|522.989|2010-01-25/enterprise_value|541.3134|2010-02-08/enterprise_value|514.0679|2010-02-22/enterprise_value|561.3859
russ2000_1086|SRCE|201003|124.657|53.518||129.782|89.949|3866.055|212.386|3653.669|3539.13|473.803|147.381|30.348|2.8487|21.5044|5.4518|0.1399|1.9918|22.2785|0.8996||0.2485|3.3389|3.0417|1.8609|26.6371|0.3|0.1364|55.824||23.526|14.326|9.679|34.902|15.9545|12.3089|631.0722|17.3909|2010-04-14/ev_revenues|2.9533|2010-04-28/ev_revenues|3.0523|2010-05-12/ev_revenues|3.1336|2010-05-26/ev_revenues|2.9288|2010-04-14/ev_free_cash_flow|5.652|2010-04-28/ev_free_cash_flow|5.8415|2010-05-12/ev_free_cash_flow|5.9969|2010-05-26/ev_free_cash_flow|5.6052|2010-04-13/ps_ratio|1.9652|2010-04-27/ps_ratio|2.1237|2010-05-11/ps_ratio|2.1735|2010-05-25/ps_ratio|2.0195|2010-04-13/pe_ratio|19.2718|2010-04-27/pe_ratio|20.8261|2010-05-11/pe_ratio|21.3152|2010-05-25/pe_ratio|19.8044|2010-04-14/price_to_book_value|0.9478|2010-04-28/price_to_book_value|0.9934|2010-05-12/price_to_book_value|1.0308|2010-05-26/price_to_book_value|0.9365|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-08/dividend_yield|3.3296|2010-04-22/dividend_yield|3.2086|2010-05-06/dividend_yield|3.3498|2010-05-20/dividend_yield|3.3224|2010-04-15/percent_of_shares_outstanding|1.8839|2010-04-30/percent_of_shares_outstanding|1.9106|2010-05-14/percent_of_shares_outstanding|1.9554|2010-05-28/percent_of_shares_outstanding|1.8822|2010-04-30/price|17.3909|2010-05-28/price|17.4818|2010-04-30/total_return_price|13.417|2010-05-28/total_return_price|13.5937|2010-04-05/enterprise_value|630.3654|2010-04-19/enterprise_value|649.3091|2010-05-03/enterprise_value|679.1817|2010-05-17/enterprise_value|667.767
russ2000_1086|SRCE|201006|108.316|65.337||127.861|89.618|3941.811|212.679|3729.132|3609.586|483.919|149.799|30.486|2.8643|19.675|5.4817|0.1321|1.9563|19.1848|0.9068||0.2505|3.3516|2.66|1.9738|26.7217|0.2273|0.1364|56.851||26|11.404|7.795|36.249|15.3818|11.9608|617.2506|16.7182|2010-07-07/ev_revenues|2.7314|2010-07-21/ev_revenues|2.6422|2010-08-04/ev_revenues|2.9328|2010-08-18/ev_revenues|2.7192|2010-07-07/ev_free_cash_flow|6.7066|2010-07-21/ev_free_cash_flow|6.4875|2010-08-04/ev_free_cash_flow|7.201|2010-08-18/ev_free_cash_flow|6.6767|2010-07-06/ps_ratio|1.8533|2010-07-20/ps_ratio|1.8566|2010-08-03/ps_ratio|2.03|2010-08-17/ps_ratio|1.8807|2010-08-31/ps_ratio|1.7808|2010-07-06/pe_ratio|17.2245|2010-07-20/pe_ratio|17.2551|2010-08-03/pe_ratio|18.8673|2010-08-17/pe_ratio|17.4796|2010-08-31/pe_ratio|16.551|2010-07-07/price_to_book_value|0.8564|2010-07-21/price_to_book_value|0.8157|2010-08-04/price_to_book_value|0.9482|2010-08-18/price_to_book_value|0.8508|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|3.5527|2010-07-15/dividend_yield|3.4116|2010-07-29/dividend_yield|3.2778|2010-08-12/dividend_yield|3.6527|2010-08-26/dividend_yield|3.7585|2010-07-15/percent_of_shares_outstanding|1.9898|2010-07-30/percent_of_shares_outstanding|2.0651|2010-08-13/percent_of_shares_outstanding|1.9493|2010-08-31/percent_of_shares_outstanding|2.3463|2010-07-30/price|16.7182|2010-08-31/price|14.7455|2010-07-30/total_return_price|12.9999|2010-08-31/total_return_price|11.5597|2010-07-13/enterprise_value|633.6721|2010-07-27/enterprise_value|635.1087|2010-08-10/enterprise_value|619.3287|2010-08-24/enterprise_value|576.1158
russ2000_1086|SRCE|201009|139.477|60.395||120.563|89.287|3935.99|245.117|3690.873|3566.194|490.406|155.633|31.723|2.7644|17.6708|6.7875|0.1361|1.9016|17.6735|0.8714||0.2532|3.6769|2.6478|2.1078|26.6793|0.3545|0.1364|59.935||24.081|16.547|11.203|37.184|15.7818|12.3722|616.4155|16.0636|2010-10-13/ev_revenues|2.86|2010-10-27/ev_revenues|2.738|2010-11-10/ev_revenues|2.9024|2010-11-24/ev_revenues|2.8865|2010-10-13/ev_free_cash_flow|-10.9395|2010-10-27/ev_free_cash_flow|-10.4729|2010-11-10/ev_free_cash_flow|-11.1018|2010-11-24/ev_free_cash_flow|-11.041|2010-10-12/ps_ratio|1.9205|2010-10-26/ps_ratio|1.912|2010-11-09/ps_ratio|1.9608|2010-11-23/ps_ratio|1.964|2010-10-12/pe_ratio|15.5948|2010-10-26/pe_ratio|15.5259|2010-11-09/pe_ratio|15.9224|2010-11-23/pe_ratio|15.9483|2010-10-13/price_to_book_value|0.9298|2010-10-27/price_to_book_value|0.8731|2010-11-10/price_to_book_value|0.9496|2010-11-24/price_to_book_value|0.9422|2010-10-12/peg_ratio|3.462|2010-10-26/peg_ratio|3.4467|2010-11-09/peg_ratio|3.5347|2010-11-23/peg_ratio|3.5405|2010-10-07/dividend_yield|3.4366|2010-10-21/dividend_yield|3.2122|2010-11-04/dividend_yield|3.2105|2010-11-18/dividend_yield|3.262|2010-10-15/percent_of_shares_outstanding|1.747|2010-10-29/percent_of_shares_outstanding|1.5084|2010-11-15/percent_of_shares_outstanding|1.4205|2010-11-30/percent_of_shares_outstanding|1.523|2010-10-29/price|16.0636|2010-11-30/price|16.9727|2010-10-29/total_return_price|12.5931|2010-11-30/total_return_price|13.4262|2010-10-05/enterprise_value|631.9581|2010-10-19/enterprise_value|651.3209|2010-11-02/enterprise_value|628.5697|2010-11-16/enterprise_value|647.9324|2010-11-30/enterprise_value|648.4165
russ2000_1086|SRCE|201012|237.46|62.313||33.881|88.955|3958.898|221.645|3737.253|3622.745|486.383|157.875|32.284|3.0318|13.612|-11.5969|0.1263|2.1488|17.4483|1.0098|3.8735|0.2765|3.0005|2.8865|1.3753|26.6142|0.2273|0.1455|61.578||17.737|18.199|12.567|39.162|18.4|14.5552|693.4349|17.1364|2011-01-05/ev_revenues|2.4128|2011-01-19/ev_revenues|2.2559|2011-02-02/ev_revenues|2.2848|2011-02-16/ev_revenues|2.3862|2011-01-05/ev_free_cash_flow|5.2855|2011-01-19/ev_free_cash_flow|4.9418|2011-02-02/ev_free_cash_flow|5.0051|2011-02-16/ev_free_cash_flow|5.2274|2011-01-04/ps_ratio|2.1052|2011-01-18/ps_ratio|2.0276|2011-02-01/ps_ratio|2.0256|2011-02-15/ps_ratio|1.9541|2011-01-04/pe_ratio|16.6721|2011-01-18/pe_ratio|16.0574|2011-02-01/pe_ratio|16.041|2011-02-15/pe_ratio|15.4754|2011-01-05/price_to_book_value|1.0134|2011-01-19/price_to_book_value|0.9378|2011-02-02/price_to_book_value|0.9517|2011-02-16/price_to_book_value|1.0006|2011-01-04/peg_ratio|0.3063|2011-01-18/peg_ratio|0.295|2011-02-01/peg_ratio|0.2947|2011-02-15/peg_ratio|0.2843|2011-01-13/dividend_yield|3.1623|2011-01-27/dividend_yield|3.1623|2011-02-10/dividend_yield|3.3677|2011-02-24/dividend_yield|3.3102|2011-01-14/percent_of_shares_outstanding|1.1353|2011-01-31/percent_of_shares_outstanding|1.1476|2011-02-15/percent_of_shares_outstanding|1.1858|2011-02-28/percent_of_shares_outstanding|1.1953|2011-01-31/price|17.1364|2011-02-28/price|17.7909|2011-01-31/total_return_price|13.5556|2011-02-28/total_return_price|14.1894|2011-01-11/enterprise_value|546.185|2011-01-25/enterprise_value|534.8237|2011-02-08/enterprise_value|527.8136|2011-02-22/enterprise_value|546.2847
russ2000_1086|SRCE|201103|138.932|57.271||117.328|88.65|3921.909|196.493|3725.416|3609.007|490.467|164.455|29.655|2.4494|13.4072|5.3657|0.1281|2.009|15.9098|1.031|0.2923|0.2766|3.2632|3.752|1.4224|26.7075|0.3909|0.1455|55.813||23.654|15.139|10.608|36.86|18.2182|14.5302|538.2614|19.2909|2011-04-13/ev_revenues|2.4135|2011-04-27/ev_revenues|2.4986|2011-05-11/ev_revenues|2.4322|2011-05-25/ev_revenues|2.4405|2011-04-13/ev_free_cash_flow|4.8013|2011-04-27/ev_free_cash_flow|4.9706|2011-05-11/ev_free_cash_flow|4.8385|2011-05-25/ev_free_cash_flow|4.855|2011-04-12/ps_ratio|2.1119|2011-04-26/ps_ratio|2.1741|2011-05-10/ps_ratio|2.1285|2011-05-24/ps_ratio|2.0974|2011-04-12/pe_ratio|15.447|2011-04-26/pe_ratio|15.9015|2011-05-10/pe_ratio|15.5682|2011-05-24/pe_ratio|15.3409|2011-04-13/price_to_book_value|0.9925|2011-04-27/price_to_book_value|1.0332|2011-05-11/price_to_book_value|1.0014|2011-05-25/price_to_book_value|1.0054|2011-04-12/peg_ratio|0.3553|2011-04-26/peg_ratio|0.3657|2011-05-10/peg_ratio|0.3581|2011-05-24/peg_ratio|0.3528|2011-04-07/dividend_yield|3.0156|2011-04-21/dividend_yield|2.9865|2011-05-05/dividend_yield|3.1706|2011-05-19/dividend_yield|3.0464|2011-04-15/percent_of_shares_outstanding|1.4953|2011-04-29/percent_of_shares_outstanding|1.5686|2011-05-13/percent_of_shares_outstanding|1.6218|2011-05-31/percent_of_shares_outstanding|1.8685|2011-04-29/price|19.2909|2011-05-31/price|19.1091|2011-04-29/total_return_price|15.3857|2011-05-31/total_return_price|15.3602|2011-04-05/enterprise_value|577.0876|2011-04-19/enterprise_value|574.4142|2011-05-03/enterprise_value|578.0598|2011-05-17/enterprise_value|568.5814|2011-05-31/enterprise_value|589.2394
russ2000_1086|SRCE|201106|189.828|59.249||113.987|88.325|3849.357|199.564|3649.793|3523.316|505.594|175.374|31.437|2.4539|11.9957|4.8818|0.1356|2.1627|15.8182|1.0119|0.3638|0.2923|3.0376|3.8504|1.8175|26.69|0.5545|0.1455|59.008||23.773|22.998|14.865|37.584|18.8545|15.1556|581.7053|20.9545|2011-07-06/ev_revenues|2.5302|2011-07-20/ev_revenues|2.5467|2011-08-03/ev_revenues|2.7618|2011-08-17/ev_revenues|2.5713|2011-08-31/ev_revenues|2.7055|2011-07-06/ev_free_cash_flow|3.6756|2011-07-20/ev_free_cash_flow|3.6996|2011-08-03/ev_free_cash_flow|4.0122|2011-08-17/ev_free_cash_flow|3.7353|2011-08-31/ev_free_cash_flow|3.9303|2011-07-05/ps_ratio|2.1536|2011-07-19/ps_ratio|2.2377|2011-08-02/ps_ratio|2.3095|2011-08-16/ps_ratio|2.13|2011-08-30/ps_ratio|2.3547|2011-07-05/pe_ratio|12.4941|2011-07-19/pe_ratio|12.9821|2011-08-02/pe_ratio|13.3988|2011-08-16/pe_ratio|12.3571|2011-08-30/pe_ratio|13.6607|2011-07-06/price_to_book_value|1.0076|2011-07-20/price_to_book_value|1.0153|2011-08-03/price_to_book_value|1.1158|2011-08-17/price_to_book_value|1.0268|2011-08-31/price_to_book_value|1.0895|2011-07-05/peg_ratio|0.1749|2011-07-19/peg_ratio|0.1818|2011-08-02/peg_ratio|0.1876|2011-08-16/peg_ratio|0.173|2011-08-30/peg_ratio|0.1912|2011-07-14/dividend_yield|2.9453|2011-07-28/dividend_yield|2.7668|2011-08-11/dividend_yield|2.9963|2011-08-25/dividend_yield|2.9949|2011-07-15/percent_of_shares_outstanding|1.6423|2011-07-29/percent_of_shares_outstanding|1.6461|2011-08-15/percent_of_shares_outstanding|1.756|2011-08-31/percent_of_shares_outstanding|1.9429|2011-07-29/price|20.9545|2011-08-31/price|20.6818|2011-07-29/total_return_price|16.8437|2011-08-31/total_return_price|16.7434|2011-07-12/enterprise_value|603.5354|2011-07-26/enterprise_value|651.2664|2011-08-09/enterprise_value|635.7699|2011-08-23/enterprise_value|618.5786
russ2000_1086|SRCE|201109|219.984|57.986||116.054|88|3789.062|214.721|3574.341|3447.585|516.879|183.007|31.408|2.4412|11.8856|3.5463|0.1369|2.1823|12.6607|0.966|0.1772|0.2765|3.2193|3.9755|2.3238|26.6458|0.4273|0.1455|56.856||24.017|18.448|11.54|36.626|18.9364|15.3304|595.8182|21.8545|2011-10-12/ev_revenues|2.7713|2011-10-26/ev_revenues|2.8575|2011-11-09/ev_revenues|2.7703|2011-11-23/ev_revenues|2.6821|2011-10-12/ev_free_cash_flow|3.2925|2011-10-26/ev_free_cash_flow|3.3949|2011-11-09/ev_free_cash_flow|3.2913|2011-11-23/ev_free_cash_flow|3.1864|2011-10-11/ps_ratio|2.3642|2011-10-25/ps_ratio|2.4484|2011-11-08/ps_ratio|2.5295|2011-11-22/ps_ratio|2.4307|2011-10-11/pe_ratio|12.9261|2011-10-25/pe_ratio|13.3864|2011-11-08/pe_ratio|13.8295|2011-11-22/pe_ratio|13.2898|2011-10-12/price_to_book_value|1.0863|2011-10-26/price_to_book_value|1.1252|2011-11-09/price_to_book_value|1.0859|2011-11-23/price_to_book_value|1.046|2011-10-11/peg_ratio|0.2499|2011-10-25/peg_ratio|0.2588|2011-11-08/peg_ratio|0.2674|2011-11-22/peg_ratio|0.2569|2011-10-06/dividend_yield|2.8648|2011-10-20/dividend_yield|2.7119|2011-11-03/dividend_yield|2.6154|2011-11-17/dividend_yield|2.6823|2011-10-14/percent_of_shares_outstanding|2.2593|2011-10-31/percent_of_shares_outstanding|2.0425|2011-11-15/percent_of_shares_outstanding|1.9729|2011-11-30/percent_of_shares_outstanding|2.0816|2011-10-31/price|21.8545|2011-11-30/price|22.8273|2011-10-31/total_return_price|17.6929|2011-11-30/total_return_price|18.6104|2011-10-04/enterprise_value|615.1937|2011-10-18/enterprise_value|660.232|2011-11-01/enterprise_value|639.4088|2011-11-15/enterprise_value|676.6969|2011-11-29/enterprise_value|644.2514
russ2000_1086|SRCE|201112|1136.339|944.406||109.408|87.675|3850.153|203.164|3646.989|3520.141|523.918|190.261|31.389|3.0018|-3.8588|3.5663|-0.0425|2.6084|14.2614|1.1903|0.2757|0.2769|2.4961|2.6038|1.6731|16.9471|0.5873|0.1455|57.595||19.723|17.204|11.182|37.33|23.0273|18.7734|707.2054|22.7636|2012-01-04/ev_revenues|-0.8154|2012-01-18/ev_revenues|-0.8724|2012-02-01/ev_revenues|-0.7742|2012-02-15/ev_revenues|-0.826|2012-02-29/ev_revenues|-0.7797|2012-01-04/ev_free_cash_flow|-1.8162|2012-01-18/ev_free_cash_flow|-1.9433|2012-02-01/ev_free_cash_flow|-1.7245|2012-02-15/ev_free_cash_flow|-1.84|2012-02-29/ev_free_cash_flow|-1.7368|2012-01-03/ps_ratio|2.4728|2012-01-17/ps_ratio|2.3382|2012-01-31/ps_ratio|2.4075|2012-02-14/ps_ratio|2.4661|2012-02-28/ps_ratio|2.4248|2012-01-03/pe_ratio|11.9295|2012-01-17/pe_ratio|11.2801|2012-01-31/pe_ratio|11.6141|2012-02-14/pe_ratio|11.897|2012-02-28/pe_ratio|11.6976|2012-01-04/price_to_book_value|1.1688|2012-01-18/price_to_book_value|1.1439|2012-02-01/price_to_book_value|1.1869|2012-02-15/price_to_book_value|1.1642|2012-02-29/price_to_book_value|1.1844|2012-01-03/peg_ratio|0.1555|2012-01-17/peg_ratio|0.147|2012-01-31/peg_ratio|0.1514|2012-02-14/peg_ratio|0.1551|2012-02-28/peg_ratio|0.1525|2012-01-12/dividend_yield|2.5796|2012-01-26/dividend_yield|2.5569|2012-02-09/dividend_yield|2.6016|2012-02-23/dividend_yield|2.4806|2012-01-13/percent_of_shares_outstanding|1.497|2012-01-31/percent_of_shares_outstanding|1.2677|2012-02-15/percent_of_shares_outstanding|1.3579|2012-02-29/percent_of_shares_outstanding|1.1383|2012-01-31/price|22.7636|2012-02-29/price|22.3182|2012-01-31/total_return_price|18.5585|2012-02-29/total_return_price|18.3094|2012-01-10/enterprise_value|-195.4178|2012-01-24/enterprise_value|-181.1316|2012-02-07/enterprise_value|-180.8894|2012-02-21/enterprise_value|-147.6739
russ2000_1086|SRCE|201203|193.873|56.707||98.803|88.475|3852.805|217.611|3635.194|3505.674|531.891|198.175|30.757|-0.6827|13.8983|-1.5207|0.1563|2.4373|11.7579|1.2269|0.1533|0.2788|2.6316|1.6924|1.1|26.698|0.4364|0.1455|57.908||23.525|17.606|11.715|37.385|22.2455|18.2497|-164.8623|20.6273|2012-04-11/ev_revenues|2.8452|2012-04-25/ev_revenues|2.8253|2012-05-09/ev_revenues|2.6607|2012-05-23/ev_revenues|2.6544|2012-04-11/ev_free_cash_flow|8.7891|2012-04-25/ev_free_cash_flow|8.7276|2012-05-09/ev_free_cash_flow|8.219|2012-05-23/ev_free_cash_flow|8.1996|2012-04-10/ps_ratio|2.1663|2012-04-24/ps_ratio|2.1758|2012-05-08/ps_ratio|2.0949|2012-05-22/ps_ratio|2.0568|2012-04-10/pe_ratio|10.3082|2012-04-24/pe_ratio|10.3536|2012-05-08/pe_ratio|9.9683|2012-05-22/pe_ratio|9.7869|2012-04-11/price_to_book_value|1.0655|2012-04-25/price_to_book_value|1.0568|2012-05-09/price_to_book_value|0.9852|2012-05-23/price_to_book_value|0.9825|2012-04-10/peg_ratio|0.1536|2012-04-24/peg_ratio|0.1543|2012-05-08/peg_ratio|0.1485|2012-05-22/peg_ratio|0.1458|2012-04-05/dividend_yield|2.7084|2012-04-19/dividend_yield|2.8331|2012-05-03/dividend_yield|2.9104|2012-05-17/dividend_yield|2.9781|2012-05-31/dividend_yield|3.0033|2012-04-13/percent_of_shares_outstanding|1.2935|2012-04-30/percent_of_shares_outstanding|1.4184|2012-05-15/percent_of_shares_outstanding|1.5125|2012-05-31/percent_of_shares_outstanding|1.7291|2012-04-30/price|20.6273|2012-05-31/price|19.3727|2012-04-30/total_return_price|16.9222|2012-05-31/total_return_price|16.0091|2012-04-03/enterprise_value|682.0602|2012-04-17/enterprise_value|657.3151|2012-05-01/enterprise_value|633.5404|2012-05-15/enterprise_value|609.0379|2012-05-29/enterprise_value|617.7714
russ2000_1086|SRCE|201206|1074.163|941.433||99.084|88.135|3944.32|203.105|3741.215|3586.017|542.264|206.789|30.447|2.6806|-4.705|8.2806|-0.0493|2.0539|9.7733|0.9939|0.1526|0.3166|2.8868|0.6421|1.8206|29.3714|0.4215|0.1455|57.765||23.659|19.132|12.567|37.975|20.5455|16.9782|618.2566|20.2|2012-07-05/ev_revenues|-0.883|2012-07-19/ev_revenues|-0.9124|2012-08-02/ev_revenues|-1.0358|2012-08-16/ev_revenues|-0.9788|2012-08-30/ev_revenues|-0.9198|2012-07-05/ev_free_cash_flow|-2.7467|2012-07-19/ev_free_cash_flow|-2.8382|2012-08-02/ev_free_cash_flow|-3.2222|2012-08-16/ev_free_cash_flow|-3.045|2012-08-30/ev_free_cash_flow|-2.8612|2012-07-03/ps_ratio|2.2894|2012-07-17/ps_ratio|2.2904|2012-07-31/ps_ratio|2.1871|2012-08-14/ps_ratio|2.1634|2012-08-28/ps_ratio|2.2875|2012-07-03/pe_ratio|11.2933|2012-07-17/pe_ratio|11.2981|2012-07-31/pe_ratio|10.7883|2012-08-14/pe_ratio|10.6718|2012-08-28/pe_ratio|11.2835|2012-07-05/price_to_book_value|1.0448|2012-07-19/price_to_book_value|1.0324|2012-08-02/price_to_book_value|0.98|2012-08-16/price_to_book_value|1.0042|2012-08-30/price_to_book_value|1.0292|2012-07-13/peg_ratio|0.503|2012-07-27/peg_ratio|0.4791|2012-08-10/peg_ratio|0.4738|2012-08-24/peg_ratio|0.4905|2012-07-12/dividend_yield|2.7862|2012-07-26/dividend_yield|2.9344|2012-08-09/dividend_yield|2.9425|2012-08-23/dividend_yield|2.8876|2012-07-13/percent_of_shares_outstanding|1.7064|2012-07-31/percent_of_shares_outstanding|1.6719|2012-08-15/percent_of_shares_outstanding|1.5454|2012-08-31/percent_of_shares_outstanding|1.4548|2012-07-31/price|20.2|2012-08-31/price|20.7545|2012-07-31/total_return_price|16.6927|2012-08-31/total_return_price|17.2849|2012-07-10/enterprise_value|-217.7545|2012-07-24/enterprise_value|-235.9328|2012-08-07/enterprise_value|-225.494|2012-08-21/enterprise_value|-209.7144
russ2000_1086|SRCE|201209|71.814|54.635||101.668|87.796|3934.551|209.227|3725.324|3568.668|553.668|215.647|30.36|-0.9556|13.6088|-2.9728|0.147|2.2077|10.8903|1.014|0.492|0.3134|2.9227|1.0646|1.2102|26.7184|0.4818|0.1545|58.212||24.29|20.369|13.005|37.907|20.2455|16.8609|-213.8414|20.1909|2012-10-11/ev_revenues|2.9083|2012-10-25/ev_revenues|2.817|2012-11-08/ev_revenues|2.6932|2012-11-23/ev_revenues|2.7163|2012-10-11/ev_free_cash_flow|7.6018|2012-10-25/ev_free_cash_flow|7.3633|2012-11-08/ev_free_cash_flow|7.0398|2012-11-23/ev_free_cash_flow|7.1001|2012-10-09/ps_ratio|2.166|2012-10-23/ps_ratio|2.0926|2012-11-06/ps_ratio|2.1523|2012-11-20/ps_ratio|2.0466|2012-10-09/pe_ratio|10.4358|2012-10-23/pe_ratio|10.0819|2012-11-06/pe_ratio|10.3697|2012-11-20/pe_ratio|9.8602|2012-10-11/price_to_book_value|1.0011|2012-10-25/price_to_book_value|0.963|2012-11-08/price_to_book_value|0.9112|2012-11-23/price_to_book_value|0.9209|2012-10-05/peg_ratio|0.5271|2012-10-19/peg_ratio|0.495|2012-11-02/peg_ratio|0.5047|2012-11-16/peg_ratio|0.4782|2012-11-30/peg_ratio|0.4883|2012-10-04/dividend_yield|2.8409|2012-10-18/dividend_yield|2.9858|2012-11-01/dividend_yield|2.9797|2012-11-15/dividend_yield|3.2321|2012-11-29/dividend_yield|3.1176|2012-10-15/percent_of_shares_outstanding|1.1198|2012-10-31/percent_of_shares_outstanding|1.12|2012-11-15/percent_of_shares_outstanding|1.1971|2012-11-30/percent_of_shares_outstanding|1.3829|2012-10-31/price|20.1909|2012-11-30/price|19.2273|2012-10-31/total_return_price|16.8155|2012-11-30/total_return_price|16.1365|2012-10-02/enterprise_value|667.133|2012-10-16/enterprise_value|652.5654|2012-10-31/enterprise_value|658.1496|2012-11-14/enterprise_value|601.0933|2012-11-28/enterprise_value|632.8992
russ2000_1086|SRCE|201212|1088.126|963.996||97.189|87.502|3992.038|237.906|3754.132|3624.347|558.655|223.715|31.134|2.8527|-5.8063|7.4565|-0.0633|2.1807|10.5065|0.9779|0.5119|0.2511|2.9757|3.042|0.9603|26.7023|0.4545|0.1545|59.083||24.66|18.573|12.346|38.509|20.0818|16.8536|656.2073|20.5455|2013-01-04/ev_revenues|-1.1662|2013-01-18/ev_revenues|-1.1694|2013-01-23/ev_revenues|-1.2464|2013-02-06/ev_revenues|-1.1548|2013-02-20/ev_revenues|-1.0688|2013-01-04/ev_free_cash_flow|-3.1633|2013-01-18/ev_free_cash_flow|-3.1718|2013-02-01/ev_free_cash_flow|-3.121|2013-02-15/ev_free_cash_flow|-3.0505|2013-01-02/ps_ratio|2.4524|2013-01-16/ps_ratio|2.3948|2013-01-30/ps_ratio|2.3595|2013-02-13/ps_ratio|2.4727|2013-02-27/ps_ratio|2.5016|2013-01-02/pe_ratio|11.6334|2013-01-16/pe_ratio|11.3597|2013-01-30/pe_ratio|11.1925|2013-02-13/pe_ratio|11.7296|2013-02-27/pe_ratio|11.8664|2013-01-04/price_to_book_value|0.9881|2013-01-18/price_to_book_value|0.9868|2013-02-01/price_to_book_value|0.9946|2013-02-15/price_to_book_value|1.0054|2013-01-11/peg_ratio||2013-01-25/peg_ratio||2013-02-08/peg_ratio||2013-02-22/peg_ratio||2013-01-10/dividend_yield|2.9178|2013-01-24/dividend_yield|2.977|2013-02-07/dividend_yield|2.9067|2013-02-21/dividend_yield|2.9067|2013-01-15/percent_of_shares_outstanding|0.9665|2013-01-31/percent_of_shares_outstanding|1.1018|2013-02-15/percent_of_shares_outstanding|0.9644|2013-02-28/percent_of_shares_outstanding|0.9332|2013-01-31/price|20.5455|2013-02-28/price|21.41|2013-01-31/total_return_price|17.3765|2013-02-28/total_return_price|18.1077|2013-01-09/enterprise_value|-278.0013|2013-01-23/enterprise_value|-290.365|2013-02-06/enterprise_value|-269.0315|2013-02-20/enterprise_value|-248.9903
russ2000_1086|SRCE|201303|1049.132|903.17||99.077|87.207|3989.666|182.078|3807.588|3680.566|568.362|231.664|28.17|-0.9296|-3.7053|-2.2318|-0.0409|2.5315|12.0083|||0.245|2.7975|2.6562|0.8788|26.7568|0.4545|0.1545|56.702||23.123|19.395|12.404|37.754|21.5455|18.2222|-216.5615|21.3909|2013-04-03/ev_revenues|-0.8771|2013-04-17/ev_revenues|-0.875|2013-05-01/ev_revenues|-0.8918|2013-05-15/ev_revenues|-0.773|2013-05-29/ev_revenues|-0.7467|2013-04-15/ev_free_cash_flow|-2.436|2013-04-29/ev_free_cash_flow|-2.3281|2013-05-13/ev_free_cash_flow|-2.1983|2013-05-28/ev_free_cash_flow|-1.9489|2013-04-10/ps_ratio|2.4966|2013-04-24/ps_ratio|2.5374|2013-05-08/ps_ratio|2.5729|2013-05-22/ps_ratio|2.5965|2013-04-10/pe_ratio|11.6571|2013-04-24/pe_ratio|11.8477|2013-05-08/pe_ratio|12.0132|2013-05-22/pe_ratio|12.1236|2013-04-15/price_to_book_value|0.986|2013-04-29/price_to_book_value|1.0019|2013-05-13/price_to_book_value|1.021|2013-05-28/price_to_book_value|1.0576|2013-04-05/peg_ratio||2013-04-19/peg_ratio||2013-05-03/peg_ratio||2013-05-17/peg_ratio||2013-05-31/peg_ratio||2013-04-04/dividend_yield|2.9105|2013-04-18/dividend_yield|2.8823|2013-05-02/dividend_yield|2.878|2013-05-16/dividend_yield|2.8076|2013-05-30/dividend_yield|2.7709|2013-04-15/percent_of_shares_outstanding|0.9435|2013-04-30/percent_of_shares_outstanding|0.9921|2013-05-15/percent_of_shares_outstanding|0.9626|2013-05-31/percent_of_shares_outstanding|0.8945|2013-04-30/price|21.3909|2013-05-31/price|22.0091|2013-04-30/total_return_price|18.0915|2013-05-31/total_return_price|18.7513|2013-04-03/enterprise_value|-203.2709|2013-04-17/enterprise_value|-202.7835|2013-05-01/enterprise_value|-206.6822|2013-05-15/enterprise_value|-179.1481|2013-05-29/enterprise_value|-173.0565
russ2000_1086|SRCE|201306|1011.894|893.162||98.883|86.915|4071.058|253.279|3817.779|3700.799|567.753|241.401|28.021|-0.8182|-3.0555|-2.0918|-0.0341|2.6373|12.3142|1.0366||0.275|2.8122|2.2451|0.8858|26.8059|0.5091|0.1545|58.992||22.534|21.955|13.942|38.871|21.6|18.4027|-189.6257|24.8|2013-07-10/ev_revenues|-0.5054|2013-07-24/ev_revenues|-0.2885|2013-08-07/ev_revenues|-0.3106|2013-08-21/ev_revenues|-0.301|2013-07-09/ev_free_cash_flow|-1.4121|2013-07-23/ev_free_cash_flow|-0.9935|2013-08-06/ev_free_cash_flow|-0.9608|2013-08-20/ev_free_cash_flow|-0.8137|2013-07-03/ps_ratio|2.5714|2013-07-17/ps_ratio|2.7822|2013-07-31/ps_ratio|2.8469|2013-08-14/ps_ratio|2.8907|2013-08-28/ps_ratio|2.7133|2013-07-03/pe_ratio|11.7895|2013-07-17/pe_ratio|12.756|2013-07-31/pe_ratio|13.0526|2013-08-14/pe_ratio|13.2536|2013-08-28/pe_ratio|12.4402|2013-07-09/price_to_book_value|1.0942|2013-07-23/price_to_book_value|1.1547|2013-08-06/price_to_book_value|1.1594|2013-08-20/price_to_book_value|1.1807|2013-07-12/peg_ratio|8.3837|2013-07-26/peg_ratio|8.8868|2013-08-09/peg_ratio|8.7472|2013-08-23/peg_ratio|8.9777|2013-07-11/dividend_yield|2.6449|2013-07-25/dividend_yield|2.458|2013-08-08/dividend_yield|2.4908|2013-08-22/dividend_yield|2.4558|2013-07-15/percent_of_shares_outstanding|0.8176|2013-07-31/percent_of_shares_outstanding|0.7082|2013-08-15/percent_of_shares_outstanding|0.6674|2013-08-30/percent_of_shares_outstanding|0.7864|2013-07-31/price|24.8|2013-08-30/price|23.4182|2013-07-31/total_return_price|21.1291|2013-08-30/total_return_price|20.0769|2013-07-10/enterprise_value|-117.7473|2013-07-24/enterprise_value|-67.2135|2013-08-07/enterprise_value|-72.3568|2013-08-21/enterprise_value|-70.1386
russ2000_1086|SRCE|201309|1043.352|924.438||106.626|86.629|4071.732|275.112|3796.62|3679.416|578.229|252.043|29.362|-0.2466|-1.4746|-0.7602|-0.017|2.8219|12.9378|1.1884|8.8316|0.3297|2.4827|1.8711|0.7553|26.8038|0.5455|0.1545|61.316||23.951|23.305|14.896|41.158|24.4727|20.981|-57.4632|28.5273|2013-10-02/ev_revenues|-0.4058|2013-10-16/ev_revenues|-0.1184|2013-10-30/ev_revenues|0.1299|2013-11-13/ev_revenues|0.2093|2013-11-27/ev_revenues|0.1753|2013-10-01/ev_free_cash_flow|-0.915|2013-10-15/ev_free_cash_flow|-0.4166|2013-10-29/ev_free_cash_flow|0.3689|2013-11-12/ev_free_cash_flow|0.6287|2013-11-26/ev_free_cash_flow|0.5169|2013-10-09/ps_ratio|2.7746|2013-10-23/ps_ratio|2.9931|2013-11-06/ps_ratio|3.2735|2013-11-20/ps_ratio|3.3034|2013-10-09/pe_ratio|12.463|2013-10-23/pe_ratio|13.4444|2013-11-06/pe_ratio|14.7037|2013-11-20/pe_ratio|14.838|2013-10-01/price_to_book_value|1.1416|2013-10-15/price_to_book_value|1.211|2013-10-29/price_to_book_value|1.3204|2013-11-12/price_to_book_value|1.3566|2013-11-26/price_to_book_value|1.341|2013-10-04/peg_ratio|6.4718|2013-10-18/peg_ratio|7.0262|2013-11-01/peg_ratio|7.6412|2013-11-15/peg_ratio|7.6874|2013-11-29/peg_ratio|7.7677|2013-10-03/dividend_yield|2.6104|2013-10-17/dividend_yield|2.3448|2013-10-31/dividend_yield|2.167|2013-11-14/dividend_yield|2.1303|2013-11-29/dividend_yield|2.1283|2013-10-15/percent_of_shares_outstanding|0.7319|2013-10-31/percent_of_shares_outstanding|0.7243|2013-11-15/percent_of_shares_outstanding|0.7281|2013-11-29/percent_of_shares_outstanding|0.6122|2013-10-31/price|28.5273|2013-11-29/price|29.0455|2013-10-31/total_return_price|24.457|2013-11-29/total_return_price|25.0369|2013-10-02/enterprise_value|-95.8026|2013-10-16/enterprise_value|-27.9427|2013-10-30/enterprise_value|30.6746|2013-11-13/enterprise_value|49.403|2013-11-27/enterprise_value|41.3765
russ2000_1086|SRCE|201312|1034.396|910.268||107.597|86.343|4137.448|366.699|3770.749|3653.65|585.378|261.626|29.364|0.1722|2.1235|0.5623|0.0247|3.391|15.2315|1.3473|7.792|0.4273|2.1217|0.4504|0.3947|26.7545|0.5091|0.1545|57.019||24.265|19.288|13.716|39.034|29.0364|25.0291|40.6469|26.7909|2014-01-09/ev_revenues|0.5049|2014-01-23/ev_revenues|0.4509|2014-02-06/ev_revenues|0.137|2014-02-20/ev_revenues|0.4157|2014-01-07/ev_free_cash_flow|1.8103|2014-01-21/ev_free_cash_flow|2.001|2014-02-04/ev_free_cash_flow|0.567|2014-02-18/ev_free_cash_flow|2.0062|2014-01-02/ps_ratio|3.2207|2014-01-16/ps_ratio|3.2831|2014-01-30/ps_ratio|3.151|2014-02-13/ps_ratio|3.0626|2014-02-27/ps_ratio|3.2176|2014-01-02/pe_ratio|13.9459|2014-01-16/pe_ratio|14.2162|2014-01-30/pe_ratio|13.6441|2014-02-13/pe_ratio|13.2613|2014-02-27/pe_ratio|13.9324|2014-01-07/price_to_book_value|1.3092|2014-01-21/price_to_book_value|1.3284|2014-02-04/price_to_book_value|1.1846|2014-02-18/price_to_book_value|1.3289|2014-01-10/peg_ratio|1.1461|2014-01-24/peg_ratio|1.1197|2014-02-07/peg_ratio|1.0551|2014-02-21/peg_ratio|1.088|2014-01-10/dividend_yield|2.1411|2014-01-24/dividend_yield|2.1914|2014-02-07/dividend_yield|2.3256|2014-02-21/dividend_yield|2.2554|2014-01-15/percent_of_shares_outstanding|0.3695|2014-01-31/percent_of_shares_outstanding|0.5061|2014-02-14/percent_of_shares_outstanding|0.7112|2014-02-28/percent_of_shares_outstanding|0.7126|2014-01-31/price|26.7909|2014-02-28/price|28.3636|2014-01-31/total_return_price|23.2239|2014-02-28/total_return_price|24.5872|2014-01-09/enterprise_value|118.1635|2014-01-23/enterprise_value|105.5157|2014-02-06/enterprise_value|32.0616|2014-02-20/enterprise_value|97.2858
russ2000_1086|SRCE|201403|1056.701|932.062||104.324|86.057|4176.607|349.865|3826.742|3708.423|596.586|270.848|29.285|0.6704|1.7176|2.5183|0.0202|3.2967|14.2748|1.3802|1.1594|0.4151|2.1164|0.0258|0.865|26.7492|0.5|0.1545|58.016||23.422|21.239|13.632|38.618|29.1727|25.2886|156.8912|26.8091|2014-04-03/ev_revenues|0.4897|2014-04-17/ev_revenues|0.3191|2014-05-01/ev_revenues|0.1545|2014-05-15/ev_revenues|0.1835|2014-05-29/ev_revenues|0.231|2014-04-01/ev_free_cash_flow|2.0553|2014-04-15/ev_free_cash_flow|0.9152|2014-04-29/ev_free_cash_flow|0.5276|2014-05-13/ev_free_cash_flow|1.1965|2014-05-27/ev_free_cash_flow|1.045|2014-04-10/ps_ratio|3.1539|2014-04-24/ps_ratio|3.1725|2014-05-08/ps_ratio|3.1167|2014-05-22/ps_ratio|3.1115|2014-04-10/pe_ratio|13.4317|2014-04-24/pe_ratio|13.511|2014-05-08/pe_ratio|13.2731|2014-05-22/pe_ratio|13.2511|2014-04-01/price_to_book_value|1.3465|2014-04-15/price_to_book_value|1.236|2014-04-29/price_to_book_value|1.1984|2014-05-13/price_to_book_value|1.2633|2014-05-27/price_to_book_value|1.2486|2014-04-04/peg_ratio|1.0141|2014-04-21/peg_ratio|0.9861|2014-05-05/peg_ratio|0.9619|2014-05-19/peg_ratio|0.9762|2014-04-04/dividend_yield|2.131|2014-04-21/dividend_yield|2.1914|2014-05-05/dividend_yield|2.2795|2014-05-19/dividend_yield|2.2461|2014-04-15/percent_of_shares_outstanding|0.9568|2014-04-30/percent_of_shares_outstanding|1.0299|2014-05-15/percent_of_shares_outstanding|1.1793|2014-05-30/percent_of_shares_outstanding|1.1299|2014-04-30/price|26.8091|2014-05-30/price|27.5818|2014-04-30/total_return_price|23.2396|2014-05-30/total_return_price|24.0563|2014-04-03/enterprise_value|115.243|2014-04-17/enterprise_value|75.0887|2014-05-01/enterprise_value|36.3623|2014-05-15/enterprise_value|43.1761|2014-05-29/enterprise_value|54.3701
russ2000_1086|SRCE|201406|945.45|925.989||109.19|90.491|4331.509|397.284|3934.225|3815.735|594.218|280.917|43.445|0.2745|1.4424|1.0997|0.0166|3.2087|13.6652|1.2539|1.7776|0.4661|2.2534|1.3403|1.2249|29.1344|0.4909|0.1636|59.383||21.913|22.416|14.494|40.162|27.8364|24.2783|64.5907|25.8091|2014-07-10/ev_revenues|0.2884|2014-07-24/ev_revenues|0.1704|2014-08-07/ev_revenues|0.1917|2014-08-21/ev_revenues|0.3041|2014-07-08/ev_free_cash_flow|2.1141|2014-07-22/ev_free_cash_flow|1.0325|2014-08-05/ev_free_cash_flow|0.955|2014-08-19/ev_free_cash_flow|1.8369|2014-07-03/ps_ratio|3.3627|2014-07-17/ps_ratio|3.0335|2014-07-31/ps_ratio|2.9955|2014-08-14/ps_ratio|3.1264|2014-08-28/ps_ratio|3.1475|2014-07-03/pe_ratio|14.1644|2014-07-17/pe_ratio|12.7778|2014-07-31/pe_ratio|12.6178|2014-08-14/pe_ratio|13.1689|2014-08-28/pe_ratio|13.2578|2014-07-08/price_to_book_value|1.2348|2014-07-22/price_to_book_value|1.1619|2014-08-05/price_to_book_value|1.1567|2014-08-19/price_to_book_value|1.2161|2014-07-14/peg_ratio|1.7422|2014-07-28/peg_ratio|1.6546|2014-08-11/peg_ratio|1.7219|2014-08-25/peg_ratio|1.7411|2014-07-14/dividend_yield|2.2992|2014-07-28/dividend_yield|2.4211|2014-08-11/dividend_yield|2.3601|2014-08-25/dividend_yield|2.3341|2014-07-15/percent_of_shares_outstanding|1.0565|2014-07-31/percent_of_shares_outstanding|1.0924|2014-08-15/percent_of_shares_outstanding|1.1554|2014-08-29/percent_of_shares_outstanding|1.1885|2014-07-31/price|25.8091|2014-08-29/price|27.2818|2014-07-31/total_return_price|22.5102|2014-08-29/total_return_price|23.9465|2014-07-10/enterprise_value|67.9937|2014-07-24/enterprise_value|40.1715|2014-08-07/enterprise_value|45.1848|2014-08-21/enterprise_value|71.6839
russ2000_1086|SRCE|201409|908.897|868.246||113.363|90.387|4217.76|266.853|3950.907|3835.972|603.033|291.569|43.716|0.2383|0.6381|0.7763|0.0075|3.0409|12.8089|1.127|1.712|0.3729|2.3737|3.3761|1.4983|26.2629|0.56|0.1636|60.102||24.288|21.243|14.947|40.71|25.8909|22.7256|56.1664|28.4455|2014-10-02/ev_revenues|0.1688|2014-10-16/ev_revenues|0.2207|2014-10-30/ev_revenues|0.4262|2014-11-13/ev_revenues|0.4984|2014-11-28/ev_revenues|0.3621|2014-10-14/ev_free_cash_flow|1.3948|2014-10-28/ev_free_cash_flow|2.0287|2014-11-11/ev_free_cash_flow|2.4069|2014-11-25/ev_free_cash_flow|2.1207|2014-10-09/ps_ratio|2.9856|2014-10-23/ps_ratio|3.0911|2014-11-06/ps_ratio|3.3676|2014-11-20/ps_ratio|3.2938|2014-10-09/pe_ratio|12.4846|2014-10-23/pe_ratio|12.9259|2014-11-06/pe_ratio|14.0821|2014-11-20/pe_ratio|13.7732|2014-10-14/price_to_book_value|1.1748|2014-10-28/price_to_book_value|1.2239|2014-11-11/price_to_book_value|1.2532|2014-11-25/price_to_book_value|1.231|2014-10-06/peg_ratio|2.5764|2014-10-20/peg_ratio|2.598|2014-11-03/peg_ratio|2.8012|2014-11-17/peg_ratio|2.8156|2014-10-06/dividend_yield|2.4433|2014-10-20/dividend_yield|2.423|2014-11-03/dividend_yield|2.2793|2014-11-17/dividend_yield|2.2676|2014-10-15/percent_of_shares_outstanding|1.5964|2014-10-31/percent_of_shares_outstanding|1.6026|2014-11-14/percent_of_shares_outstanding|1.3349|2014-11-28/percent_of_shares_outstanding|1.2965|2014-10-31/price|28.4455|2014-11-28/price|27.7455|2014-10-31/total_return_price|24.9679|2014-11-28/total_return_price|24.4943|2014-10-02/enterprise_value|39.5802|2014-10-16/enterprise_value|51.75|2014-10-30/enterprise_value|99.9518|2014-11-13/enterprise_value|116.894|2014-11-28/enterprise_value|84.9186
russ2000_1086|SRCE|201412|982|855.952||124.471|85.371|4215.485|297.629|3917.856|3802.86|614.473|302.242|43.711|0.7732|3.1815|3.8177|0.0382|3.479|14.5477|1.3624|3.1402|0.3612|2.0332|3.3003|1.3251|26.2466|0.5713|0.1636|60.715||25.887|19.544|14.996|40.839|31.1909|27.5361|181.3222|27.0273|2015-01-09/ev_revenues|0.5592|2015-01-23/ev_revenues|0.5291|2015-02-06/ev_revenues|0.5451|2015-02-20/ev_revenues|0.6035|2015-01-06/ev_free_cash_flow|3.8019|2015-01-20/ev_free_cash_flow|3.3349|2015-02-03/ev_free_cash_flow|3.069|2015-02-17/ev_free_cash_flow|3.2463|2015-01-02/ps_ratio|3.4116|2015-01-16/ps_ratio|3.2875|2015-01-30/ps_ratio|3.0745|2015-02-13/ps_ratio|3.273|2015-02-27/ps_ratio|3.1924|2015-01-02/pe_ratio|14.1319|2015-01-16/pe_ratio|13.6179|2015-01-30/pe_ratio|12.7354|2015-02-13/pe_ratio|13.5579|2015-02-27/pe_ratio|13.2238|2015-01-06/price_to_book_value|1.2594|2015-01-20/price_to_book_value|1.2314|2015-02-03/price_to_book_value|1.2155|2015-02-17/price_to_book_value|1.2261|2015-01-12/peg_ratio|2.6302|2015-01-26/peg_ratio|2.651|2015-02-09/peg_ratio|2.5994|2015-02-23/peg_ratio|2.5803|2015-01-12/dividend_yield|2.2433|2015-01-26/dividend_yield|2.2257|2015-02-09/dividend_yield|2.3018|2015-02-23/dividend_yield|2.3188|2015-01-15/percent_of_shares_outstanding|1.3664|2015-01-30/percent_of_shares_outstanding|1.1338|2015-02-13/percent_of_shares_outstanding|1.1298|2015-02-27/percent_of_shares_outstanding|0.9922|2015-01-30/price|27.0273|2015-02-27/price|28.0636|2015-01-30/total_return_price|23.9979|2015-02-27/total_return_price|24.9181|2015-01-09/enterprise_value|133.2009|2015-01-23/enterprise_value|126.0422|2015-02-06/enterprise_value|129.8602|2015-02-20/enterprise_value|143.7748
russ2000_1086|SRCE|201503|879.232|854.8||132.341|89.748|4237.879|251.14|3986.739|3870.46|624.505|311.207|44.484|0.687|1.8111|3.6048|0.0216|3.3268|13.7806|1.2272|2.695|0.3096|2.2202|6.2198|0.8833|26.2583|0.51|0.1636|59.187||24.229|20.769|13.511|39.436|29.2091|25.9352|163.6471|28.2909|2015-04-06/ev_revenues|0.4364|2015-04-20/ev_revenues|0.4912|2015-05-04/ev_revenues|0.3228|2015-05-18/ev_revenues|0.3856|2015-04-14/ev_free_cash_flow|3.6294|2015-04-28/ev_free_cash_flow|3.9407|2015-05-12/ev_free_cash_flow|3.0067|2015-05-26/ev_free_cash_flow|3.0395|2015-04-10/ps_ratio|3.3099|2015-04-24/ps_ratio|3.2945|2015-05-08/ps_ratio|3.1829|2015-05-22/ps_ratio|3.2351|2015-04-10/pe_ratio|13.7757|2015-04-24/pe_ratio|13.7117|2015-05-08/pe_ratio|13.247|2015-05-22/pe_ratio|13.4645|2015-04-14/price_to_book_value|1.2284|2015-04-28/price_to_book_value|1.2429|2015-05-12/price_to_book_value|1.1993|2015-05-26/price_to_book_value|1.2009|2015-04-06/peg_ratio|4.1198|2015-04-20/peg_ratio|4.1903|2015-05-04/peg_ratio|3.9735|2015-05-18/peg_ratio|4.0543|2015-04-06/dividend_yield|2.2423|2015-04-20/dividend_yield|2.2045|2015-05-04/dividend_yield|2.3248|2015-05-18/dividend_yield|2.2785|2015-04-15/percent_of_shares_outstanding|0.8328|2015-04-30/percent_of_shares_outstanding|0.712|2015-05-15/percent_of_shares_outstanding|0.9788|2015-05-29/percent_of_shares_outstanding|1.1771|2015-04-30/price|28.2909|2015-05-29/price|28.7091|2015-04-30/total_return_price|25.1199|2015-05-29/total_return_price|25.6395|2015-04-06/enterprise_value|104.4727|2015-04-20/enterprise_value|117.5919|2015-05-04/enterprise_value|77.2802|2015-05-18/enterprise_value|92.3077
russ2000_1086|SRCE|201506|982.403|852.773||144.806|84.967|4382.392|303.555|4078.837|3962.585|631.631|232.507|45.706|0.6227|5.0238|5.8251|0.0592|3.5045|14.5858|1.3307|4.3597|0.405|2.1189|2.5121|1.1094|26.213|0.59|0.1636|63.196||24.264|24.144|15.63|41.665|31.0182|27.7017|149.078|30.9|2015-07-13/ev_revenues|1.2819|2015-07-27/ev_revenues|1.1574|2015-08-10/ev_revenues|1.1951|2015-08-24/ev_revenues|0.9273|2015-07-07/ev_free_cash_flow|7.9793|2015-07-21/ev_free_cash_flow|8.3522|2015-08-04/ev_free_cash_flow|8.3821|2015-08-18/ev_free_cash_flow|8.0924|2015-07-06/ps_ratio|3.3523|2015-07-20/ps_ratio|3.4121|2015-08-03/ps_ratio|3.3389|2015-08-17/ps_ratio|3.3994|2015-08-31/ps_ratio|3.231|2015-07-06/pe_ratio|13.9217|2015-07-20/pe_ratio|14.1703|2015-08-03/pe_ratio|13.8663|2015-08-17/pe_ratio|14.1173|2015-08-31/pe_ratio|13.4182|2015-07-07/price_to_book_value|1.4101|2015-07-21/price_to_book_value|1.4319|2015-08-04/price_to_book_value|1.4336|2015-08-18/price_to_book_value|1.4167|2015-07-13/peg_ratio|1.5555|2015-07-27/peg_ratio|1.5035|2015-08-10/peg_ratio|1.5192|2015-08-24/peg_ratio|1.4077|2015-07-13/dividend_yield|2.0755|2015-07-27/dividend_yield|2.1473|2015-08-10/dividend_yield|2.1251|2015-08-24/dividend_yield|2.2934|2015-07-15/percent_of_shares_outstanding|0.9044|2015-07-31/percent_of_shares_outstanding|0.9215|2015-08-14/percent_of_shares_outstanding|0.9796|2015-08-31/percent_of_shares_outstanding|1.1371|2015-07-31/price|30.9|2015-08-31/price|29.94|2015-07-31/total_return_price|27.7411|2015-08-31/total_return_price|26.8792|2015-07-13/enterprise_value|311.7599|2015-07-27/enterprise_value|281.4727|2015-08-10/enterprise_value|290.6424|2015-08-24/enterprise_value|225.5108
russ2000_1086|SRCE|201509|974.876|845.709||147.037|84.822|4466.363|330.866|4135.497|4019.156|639.221|242.102|49.12|1.0695|3.7554|7.7792|0.0427|3.2655|13.5616|1.3985|1.4669|0.4074|2.2009|3.5579|1.3285|26.1646|0.53|0.1636|63.341||25.234|21.281|13.928|42.209|30.8|27.6513|260.094|31.76|2015-10-06/ev_revenues|0.7726|2015-10-20/ev_revenues|0.9303|2015-11-03/ev_revenues|1.0383|2015-11-17/ev_revenues|1.1441|2015-10-13/ev_free_cash_flow|6.4455|2015-10-27/ev_free_cash_flow|7.1607|2015-11-10/ev_free_cash_flow|8.5759|2015-11-24/ev_free_cash_flow|9.0451|2015-10-12/ps_ratio|3.2909|2015-10-26/ps_ratio|3.4069|2015-11-09/ps_ratio|3.5707|2015-11-23/ps_ratio|3.6005|2015-10-12/pe_ratio|14.0508|2015-10-26/pe_ratio|14.5459|2015-11-09/pe_ratio|15.2455|2015-11-23/pe_ratio|15.3727|2015-10-13/price_to_book_value|1.2575|2015-10-27/price_to_book_value|1.2955|2015-11-10/price_to_book_value|1.3706|2015-11-24/price_to_book_value|1.3955|2015-10-06/peg_ratio|1.9696|2015-10-20/peg_ratio|2.0682|2015-11-03/peg_ratio|2.1358|2015-11-17/peg_ratio|2.202|2015-10-06/dividend_yield|2.2009|2015-10-20/dividend_yield|2.0959|2015-11-03/dividend_yield|2.0803|2015-11-17/dividend_yield|2.0178|2015-10-15/percent_of_shares_outstanding|1.1978|2015-10-30/percent_of_shares_outstanding|1.0574|2015-11-13/percent_of_shares_outstanding|1.0684|2015-11-30/percent_of_shares_outstanding|1.0255|2015-10-30/price|31.76|2015-11-30/price|33.81|2015-10-30/total_return_price|28.6689|2015-11-30/total_return_price|30.5193|2015-10-06/enterprise_value|190.4097|2015-10-20/enterprise_value|229.272|2015-11-03/enterprise_value|255.8757|2015-11-17/enterprise_value|281.9578
russ2000_1086|SRCE|201512|1001.3|856.898||163.562|84.676|4543.863|288.534|4255.329|4139.186|644.053|251.812|50.852|1.0277|2.8752|7.0223|0.0319|3.3409|14.2643|1.2881|2.1292|0.3396|2.0868|3.568|0.8946|26.0585|0.55|0.18|64.113||26.666|22.369|14.417|43.211|30.87|27.8655|253.2675|30.22|2016-01-12/ev_revenues|0.5407|2016-01-26/ev_revenues|0.4199|2016-02-09/ev_revenues|0.5563|2016-02-23/ev_revenues|0.7284|2016-01-05/ev_free_cash_flow|4.3237|2016-01-19/ev_free_cash_flow|2.8802|2016-02-02/ev_free_cash_flow|3.4633|2016-02-16/ev_free_cash_flow|3.8541|2016-01-04/ps_ratio|3.1858|2016-01-19/ps_ratio|2.9931|2016-02-02/ps_ratio|3.079|2016-02-16/ps_ratio|3.1544|2016-01-04/pe_ratio|13.9495|2016-01-19/pe_ratio|13.1055|2016-02-02/pe_ratio|13.4817|2016-02-16/pe_ratio|13.8119|2016-01-05/price_to_book_value|1.2366|2016-01-19/price_to_book_value|1.1546|2016-02-02/price_to_book_value|1.1877|2016-02-16/price_to_book_value|1.2099|2016-01-12/peg_ratio|5.0051|2016-01-26/peg_ratio|4.8097|2016-02-09/peg_ratio|5.0304|2016-02-23/peg_ratio|5.1348|2016-01-12/dividend_yield|2.2582|2016-01-26/dividend_yield|2.3499|2016-02-09/dividend_yield|2.3016|2016-02-23/dividend_yield|2.2548|2016-01-15/percent_of_shares_outstanding|0.9429|2016-01-29/percent_of_shares_outstanding|1.0444|2016-02-12/percent_of_shares_outstanding|1.2436|2016-02-29/percent_of_shares_outstanding|1.2726|2016-01-29/price|30.22|2016-02-29/price|30.45|2016-01-29/total_return_price|27.4519|2016-02-29/total_return_price|27.6609|2016-01-12/enterprise_value|135.092|2016-01-26/enterprise_value|104.9|2016-02-09/enterprise_value|138.9961|2016-02-23/enterprise_value|181.9709
russ2000_1086|SRCE|201603|1019.878|854.323||164.551|84.53|4595.637|242.888|4352.749|4225.148|649.973|260.813|56.677|0.8888|1.8759|6.0449|0.0207|3.3461|14.6514|1.3344|5.3858|0.2149|2.1497|5.9818|1.46|25.9235|0.53|0.18|62.916||24.718|21.236|13.818|41.289|31.84|28.9236|222.064|34.44|2016-04-05/ev_revenues|0.3511|2016-04-19/ev_revenues|0.606|2016-05-03/ev_revenues|0.6875|2016-05-17/ev_revenues|0.5346|2016-05-31/ev_revenues|0.6365|2016-04-12/ev_free_cash_flow|2.1607|2016-04-26/ev_free_cash_flow|3.4661|2016-05-10/ev_free_cash_flow|3.2708|2016-05-24/ev_free_cash_flow|3.2605|2016-04-12/ps_ratio|3.2771|2016-04-26/ps_ratio|3.5385|2016-05-10/ps_ratio|3.4994|2016-05-24/ps_ratio|3.4973|2016-04-12/pe_ratio|14.4773|2016-04-26/pe_ratio|15.6318|2016-05-10/pe_ratio|15.4591|2016-05-24/pe_ratio|15.45|2016-04-12/price_to_book_value|1.2667|2016-04-26/price_to_book_value|1.3677|2016-05-10/price_to_book_value|1.3526|2016-05-24/price_to_book_value|1.3518|2016-04-05/peg_ratio|4.4452|2016-04-19/peg_ratio|4.8026|2016-05-03/peg_ratio|4.917|2016-05-17/peg_ratio|4.7025|2016-05-31/peg_ratio|4.8455|2016-04-05/dividend_yield|2.2106|2016-04-19/dividend_yield|2.0461|2016-05-03/dividend_yield|2.046|2016-05-17/dividend_yield|2.1394|2016-05-31/dividend_yield|2.0762|2016-04-15/percent_of_shares_outstanding|1.5499|2016-04-29/percent_of_shares_outstanding|1.645|2016-05-13/percent_of_shares_outstanding|1.7866|2016-05-31/percent_of_shares_outstanding|1.713|2016-04-29/price|34.44|2016-05-31/price|33.89|2016-04-29/total_return_price|31.4493|2016-05-31/total_return_price|30.9471|2016-04-05/enterprise_value|89.0267|2016-04-19/enterprise_value|153.65|2016-05-03/enterprise_value|174.3294|2016-05-17/enterprise_value|135.5555|2016-05-31/enterprise_value|161.4048
russ2000_1086|SRCE|201606|1022.532|873.202||173.818|84.386|4718.182|269.596|4448.586|4325.084|661.756|270.744|56.357|0.347|2.333|2.4587|0.0246|3.3368|14.7409|1.2897|4.4395|0.2533|2.2661|4.3733|1.1769|25.8535|0.56|0.18|64.59||24.504|22.507|14.479|42.293|32.39|29.5773|87.9928|33.61|2016-07-12/ev_revenues|0.5913|2016-07-26/ev_revenues|0.6974|2016-08-09/ev_revenues|0.7441|2016-08-23/ev_revenues|0.7532|2016-07-05/ev_free_cash_flow|2.483|2016-07-19/ev_free_cash_flow|3.2771|2016-08-02/ev_free_cash_flow|3.4529|2016-08-16/ev_free_cash_flow|3.8925|2016-08-30/ev_free_cash_flow|4.3541|2016-07-05/ps_ratio|3.2429|2016-07-19/ps_ratio|3.3897|2016-08-02/ps_ratio|3.4223|2016-08-16/ps_ratio|3.5039|2016-08-30/ps_ratio|3.5896|2016-07-05/pe_ratio|14.6544|2016-07-19/pe_ratio|15.318|2016-08-02/pe_ratio|15.4654|2016-08-16/pe_ratio|15.8341|2016-08-30/pe_ratio|16.2212|2016-07-05/price_to_book_value|1.2428|2016-07-19/price_to_book_value|1.2993|2016-08-02/price_to_book_value|1.3118|2016-08-16/price_to_book_value|1.3431|2016-08-30/price_to_book_value|1.3759|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|2.1251|2016-07-26/dividend_yield|2.0604|2016-08-09/dividend_yield|2.0803|2016-08-23/dividend_yield|2.0749|2016-07-15/percent_of_shares_outstanding|1.1555|2016-07-29/percent_of_shares_outstanding|0.9637|2016-08-15/percent_of_shares_outstanding|0.9498|2016-08-31/percent_of_shares_outstanding|0.8315|2016-07-29/price|33.61|2016-08-31/price|35.39|2016-07-29/total_return_price|30.8553|2016-08-31/total_return_price|32.4894|2016-07-12/enterprise_value|150.7673|2016-07-26/enterprise_value|177.8046|2016-08-09/enterprise_value|189.7034|2016-08-23/enterprise_value|192.0314
russ2000_1086|SRCE|201609|1058.166|894.339||172.537|84.244|4777.652|277.09|4500.562|4377.038|670.259|280.335|56.262|0.7826|3.5363|4.5574|0.037|3.6273|16.3917|1.3904||0.2574|2.0577|4.8815|0.7933|25.8672|0.55|0.18|65.359||25.302|22.147|14.264|42.694|35.695|32.7694|199.5328|34.56|2016-10-04/ev_revenues|0.7443|2016-10-18/ev_revenues|0.702|2016-11-01/ev_revenues|0.6519|2016-11-15/ev_revenues|1.2087|2016-11-29/ev_revenues|1.1483|2016-10-11/ev_free_cash_flow|4.4855|2016-10-25/ev_free_cash_flow|4.0085|2016-11-08/ev_free_cash_flow|4.0645|2016-11-22/ev_free_cash_flow|7.0684|2016-10-11/ps_ratio|3.5553|2016-10-25/ps_ratio|3.4766|2016-11-08/ps_ratio|3.4846|2016-11-22/ps_ratio|3.98|2016-10-11/pe_ratio|16.0913|2016-10-25/pe_ratio|15.7352|2016-11-08/pe_ratio|15.7717|2016-11-22/pe_ratio|18.0137|2016-10-11/price_to_book_value|1.36|2016-10-25/price_to_book_value|1.3299|2016-11-08/price_to_book_value|1.3334|2016-11-22/price_to_book_value|1.523|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.0397|2016-10-18/dividend_yield|2.0642|2016-11-01/dividend_yield|2.0948|2016-11-15/dividend_yield|1.8045|2016-11-29/dividend_yield|1.8321|2016-10-14/percent_of_shares_outstanding|0.6837|2016-10-31/percent_of_shares_outstanding|0.7296|2016-11-15/percent_of_shares_outstanding|0.9789|2016-11-30/percent_of_shares_outstanding|0.5697|2016-10-31/price|34.56|2016-11-30/price|39.36|2016-10-31/total_return_price|31.8927|2016-11-30/total_return_price|36.3222|2016-10-04/enterprise_value|191.2716|2016-10-18/enterprise_value|180.4074|2016-11-01/enterprise_value|167.5142|2016-11-15/enterprise_value|310.6074|2016-11-29/enterprise_value|295.0819
russ2000_1086|SRCE|201612|1088.83|909.045||175.501|84.102|4813.618|346.786|4466.832|4333.76|672.65|290.824|56.056|1.696|8.8027|10.4637|0.0927|4.5399|20.5479|1.7373||0.3897|1.6093|2.2782|0.4085|25.8735|0.58|0.18|65.739||25.64|23.236|15.225|43.383|44.66|41.2132|435.8463|45.11|2017-01-10/ev_revenues|1.8509|2017-01-24/ev_revenues|2.1381|2017-02-07/ev_revenues|1.8589|2017-02-21/ev_revenues|2.3329|2017-01-03/ev_free_cash_flow|8.5521|2017-01-17/ev_free_cash_flow|7.8639|2017-01-31/ev_free_cash_flow|8.8152|2017-02-14/ev_free_cash_flow|8.9229|2017-02-28/ev_free_cash_flow|10.3213|2017-01-03/ps_ratio|4.4543|2017-01-17/ps_ratio|4.2972|2017-01-31/ps_ratio|4.5143|2017-02-14/ps_ratio|4.5333|2017-02-28/ps_ratio|4.6744|2017-01-03/pe_ratio|20.0496|2017-01-17/pe_ratio|19.3423|2017-01-31/pe_ratio|20.3198|2017-02-14/pe_ratio|20.4054|2017-02-28/pe_ratio|21.0405|2017-01-03/price_to_book_value|1.7122|2017-01-17/price_to_book_value|1.6518|2017-01-31/price_to_book_value|1.7353|2017-02-14/price_to_book_value|1.7448|2017-02-28/price_to_book_value|1.8675|2017-01-10/peg_ratio|10.6791|2017-01-24/peg_ratio|11.3836|2017-02-07/peg_ratio|10.6987|2017-02-21/peg_ratio|11.4131|2017-01-10/dividend_yield|1.6552|2017-01-24/dividend_yield|1.5527|2017-02-07/dividend_yield|1.6521|2017-02-21/dividend_yield|1.5487|2017-01-13/percent_of_shares_outstanding|0.3585|2017-01-31/percent_of_shares_outstanding|0.4804|2017-02-15/percent_of_shares_outstanding|0.4139|2017-02-28/percent_of_shares_outstanding|0.4439|2017-01-31/price|45.11|2017-02-28/price|46.71|2017-01-31/total_return_price|41.6284|2017-02-28/total_return_price|43.2792|2017-01-10/enterprise_value|478.6543|2017-01-24/enterprise_value|552.9178|2017-02-07/enterprise_value|480.7244|2017-02-21/enterprise_value|603.2986
russ2000_1086|SRCE|201703|1059.465|895.111||182.49|83.96|4815.592|334.373|4481.219|4336.976|685.934|303.009|54.94|2.178|9.4711|9.8611|0.1036|4.5734|20.5856|1.8271|11.0473|0.3614|1.6|1.0592|1.4144|25.9034|0.62|0.18|67.034||24.87|24.915|16.206|43.727|46.95|43.5016|563.2285|48.31|2017-04-04/ev_revenues|2.1308|2017-04-18/ev_revenues|1.9255|2017-05-02/ev_revenues|2.3074|2017-05-16/ev_revenues|2.2294|2017-05-30/ev_revenues|2.0489|2017-04-11/ev_free_cash_flow|8.7582|2017-04-25/ev_free_cash_flow|10.6647|2017-05-09/ev_free_cash_flow|10.059|2017-05-23/ev_free_cash_flow|9.2657|2017-04-11/ps_ratio|4.4811|2017-04-25/ps_ratio|4.9213|2017-05-09/ps_ratio|4.7815|2017-05-23/ps_ratio|4.5983|2017-04-11/pe_ratio|19.697|2017-04-25/pe_ratio|21.632|2017-05-09/pe_ratio|21.0173|2017-05-23/pe_ratio|20.2121|2017-04-11/price_to_book_value|1.7196|2017-04-25/price_to_book_value|1.8885|2017-05-09/price_to_book_value|1.8349|2017-05-23/price_to_book_value|1.7646|2017-04-04/peg_ratio|4.0312|2017-04-18/peg_ratio|3.8511|2017-05-02/peg_ratio|4.1861|2017-05-16/peg_ratio|4.1177|2017-05-30/peg_ratio|3.9593|2017-04-04/dividend_yield|1.5464|2017-04-18/dividend_yield|1.6187|2017-05-02/dividend_yield|1.5098|2017-05-16/dividend_yield|1.5349|2017-05-30/dividend_yield|1.5963|2017-04-13/percent_of_shares_outstanding|1.8814|2017-04-28/percent_of_shares_outstanding|1.7676|2017-05-15/percent_of_shares_outstanding|1.6238|2017-05-31/percent_of_shares_outstanding|1.7024|2017-04-28/price|48.31|2017-05-31/price|45.55|2017-04-28/total_return_price|44.9346|2017-05-31/total_return_price|42.3675|2017-04-04/enterprise_value|559.8008|2017-04-18/enterprise_value|505.8797|2017-05-02/enterprise_value|606.2041|2017-05-16/enterprise_value|585.7244|2017-05-30/enterprise_value|538.2842
russ2000_1086|SRCE|201706|1074.248|913.787||199.292|83.848|4988.028|376.79|4611.238|4482.036|699.202|314.889|54.662|2.2206|9.8972|9.9695|0.1085|4.7608|20.9264|1.8269|4.11|0.4114|1.5378|-0.8523|1.5707|25.927|0.64|0.19|69.997||24.131|26.154|16.669|45.861|47.94|44.5905|583.3913|49.1|2017-07-11/ev_revenues|2.3561|2017-07-25/ev_revenues|2.4558|2017-08-08/ev_revenues|2.3368|2017-08-22/ev_revenues|2.1656|2017-07-05/ev_free_cash_flow|11.555|2017-07-19/ev_free_cash_flow|11.5315|2017-08-02/ev_free_cash_flow|11.8841|2017-08-16/ev_free_cash_flow|10.7323|2017-08-30/ev_free_cash_flow|10.5443|2017-07-05/ps_ratio|4.7048|2017-07-19/ps_ratio|4.7|2017-08-02/ps_ratio|4.7724|2017-08-16/ps_ratio|4.5358|2017-08-30/ps_ratio|4.4972|2017-07-05/pe_ratio|20.3849|2017-07-19/pe_ratio|20.364|2017-08-02/pe_ratio|20.6778|2017-08-16/pe_ratio|19.6527|2017-08-30/pe_ratio|19.4854|2017-07-05/price_to_book_value|1.8072|2017-07-19/price_to_book_value|1.8053|2017-08-02/price_to_book_value|1.8331|2017-08-16/price_to_book_value|1.7422|2017-08-30/price_to_book_value|1.7274|2017-07-11/peg_ratio|2.0016|2017-07-25/peg_ratio|2.0441|2017-08-08/peg_ratio|1.9934|2017-08-22/peg_ratio|1.9203|2017-07-11/dividend_yield|1.5052|2017-07-25/dividend_yield|1.4739|2017-08-08/dividend_yield|1.5321|2017-08-22/dividend_yield|1.5904|2017-07-14/percent_of_shares_outstanding|1.5004|2017-07-31/percent_of_shares_outstanding|1.7182|2017-08-15/percent_of_shares_outstanding|1.7702|2017-08-31/percent_of_shares_outstanding|1.7509|2017-07-31/price|49.1|2017-08-31/price|46.67|2017-07-31/total_return_price|45.6695|2017-08-31/total_return_price|43.5768|2017-07-11/enterprise_value|631.751|2017-07-25/enterprise_value|658.4644|2017-08-08/enterprise_value|626.564|2017-08-22/enterprise_value|580.6585
russ2000_1086|SRCE|201709|1143.342|958.609||199.299|83.795|5096.238|393.28|4702.958|4573.712|710.497|327.149|54.643|2.2623|10.0633|12.5094|0.1131|4.9008|21.2343|1.8825|1.9616|0.4194|1.5569|-0.519|1.4434|25.9359|0.66|0.19|72.821||25.224|26.741|17.182|47.229|50.8|47.433|606.5938|51.31|2017-10-03/ev_revenues|2.4591|2017-10-17/ev_revenues|2.4723|2017-10-31/ev_revenues|2.4318|2017-11-14/ev_revenues|2.2483|2017-11-28/ev_revenues|2.4327|2017-10-11/ev_free_cash_flow|9.7166|2017-10-25/ev_free_cash_flow|9.4731|2017-11-08/ev_free_cash_flow|8.0226|2017-11-22/ev_free_cash_flow|8.875|2017-10-11/ps_ratio|4.9452|2017-10-25/ps_ratio|4.8813|2017-11-08/ps_ratio|4.5005|2017-11-22/ps_ratio|4.7243|2017-10-11/pe_ratio|21.04|2017-10-25/pe_ratio|20.768|2017-11-08/pe_ratio|19.148|2017-11-22/pe_ratio|20.1|2017-10-11/price_to_book_value|1.9201|2017-10-25/price_to_book_value|1.8953|2017-11-08/price_to_book_value|1.7475|2017-11-22/price_to_book_value|1.8343|2017-10-03/peg_ratio|1.4581|2017-10-17/peg_ratio|1.4621|2017-10-31/peg_ratio|1.4499|2017-11-14/peg_ratio|1.3948|2017-11-28/peg_ratio|1.4502|2017-10-03/dividend_yield|1.4341|2017-10-17/dividend_yield|1.4302|2017-10-31/dividend_yield|1.4422|2017-11-14/dividend_yield|1.5397|2017-11-28/dividend_yield|1.4809|2017-10-13/percent_of_shares_outstanding|1.685|2017-10-31/percent_of_shares_outstanding|1.4736|2017-11-15/percent_of_shares_outstanding|1.5034|2017-11-30/percent_of_shares_outstanding|1.5954|2017-10-31/price|51.31|2017-11-30/price|51.45|2017-10-31/total_return_price|47.9092|2017-11-30/total_return_price|48.2273|2017-10-03/enterprise_value|677.7038|2017-10-17/enterprise_value|681.3348|2017-10-31/enterprise_value|670.1823|2017-11-14/enterprise_value|619.6069|2017-11-28/enterprise_value|670.4417
russ2000_1086|SRCE|201712|1137.478|977.668||194.192|83.742|5168.747|287.193|4862.606|4752.73|718.537|339.959|54.628|2.2925|6.2239|8.7998|0.0719|4.7046|20.016|1.8267|1.4081|0.1651|1.5252|2.3801|1.0308|25.9366|0.69|0.2|74.485||28.056|23.55|17.994|48.814|49.45|46.3526|631.7969|52.29|2018-01-09/ev_revenues|1.5835|2018-01-23/ev_revenues|1.8846|2018-02-06/ev_revenues|1.4987|2018-02-20/ev_revenues|1.7527|2018-01-03/ev_free_cash_flow|4.8316|2018-01-17/ev_free_cash_flow|5.6046|2018-01-31/ev_free_cash_flow|5.634|2018-02-14/ev_free_cash_flow|5.0678|2018-02-28/ev_free_cash_flow|5.2936|2018-01-03/ps_ratio|4.5189|2018-01-17/ps_ratio|4.7587|2018-01-31/ps_ratio|4.7678|2018-02-14/ps_ratio|4.5891|2018-02-28/ps_ratio|4.497|2018-01-03/pe_ratio|18.9885|2018-01-17/pe_ratio|19.9962|2018-01-31/pe_ratio|20.0345|2018-02-14/pe_ratio|19.2835|2018-02-28/pe_ratio|18.8966|2018-01-03/price_to_book_value|1.789|2018-01-17/price_to_book_value|1.8839|2018-01-31/price_to_book_value|1.8875|2018-02-14/price_to_book_value|1.818|2018-02-28/price_to_book_value|1.8457|2018-01-09/peg_ratio|1.1009|2018-01-23/peg_ratio|1.1729|2018-02-06/peg_ratio|1.0807|2018-02-20/peg_ratio|1.1009|2018-01-09/dividend_yield|1.5055|2018-01-23/dividend_yield|1.4132|2018-02-06/dividend_yield|1.6145|2018-02-20/dividend_yield|1.5848|2018-01-12/percent_of_shares_outstanding|0.8795|2018-01-31/percent_of_shares_outstanding|0.8854|2018-02-15/percent_of_shares_outstanding|1.4295|2018-02-28/percent_of_shares_outstanding|1.2785|2018-01-31/price|52.29|2018-02-28/price|49.32|2018-01-31/total_return_price|49.0147|2018-02-28/total_return_price|46.4242|2018-01-09/enterprise_value|450.2587|2018-01-23/enterprise_value|535.8501|2018-02-06/enterprise_value|426.1374|2018-02-20/enterprise_value|498.356
russ2000_1086|SRCE|201803|1012.167|971.48||198.97|88.48|5325.854|414.43|4911.424|4781.325|725.609|354.608|54.602|1.9664|9.6465|5.6714|0.1131|4.61|19.3716|1.8921|1.1502|0.4715|1.5169|0.4216|1.395|25.9504|0.73|0.22|74.339||26.315|24.996|19.116|50.532|50.62|47.6479|559.1265|52|2018-04-03/ev_revenues|2.3792|2018-04-17/ev_revenues|2.4014|2018-05-01/ev_revenues|2.5073|2018-05-15/ev_revenues|2.5456|2018-05-29/ev_revenues|2.5225|2018-04-11/ev_free_cash_flow|7.7959|2018-04-25/ev_free_cash_flow|8.3529|2018-05-09/ev_free_cash_flow|8.3587|2018-05-23/ev_free_cash_flow|8.5463|2018-04-11/ps_ratio|4.5589|2018-04-25/ps_ratio|4.7305|2018-05-09/ps_ratio|4.7323|2018-05-23/ps_ratio|4.7901|2018-04-11/pe_ratio|18.8456|2018-04-25/pe_ratio|19.5551|2018-05-09/pe_ratio|19.5625|2018-05-23/pe_ratio|19.8015|2018-04-11/price_to_book_value|1.8336|2018-04-25/price_to_book_value|1.9026|2018-05-09/price_to_book_value|1.9033|2018-05-23/price_to_book_value|1.9266|2018-04-03/peg_ratio|1.056|2018-04-17/peg_ratio|1.0612|2018-05-01/peg_ratio|1.0858|2018-05-15/peg_ratio|1.0947|2018-05-29/peg_ratio|1.0893|2018-04-03/dividend_yield|1.5692|2018-04-17/dividend_yield|1.5616|2018-05-01/dividend_yield|1.5261|2018-05-15/dividend_yield|1.6083|2018-05-29/dividend_yield|1.6163|2018-04-13/percent_of_shares_outstanding|1.6207|2018-04-30/percent_of_shares_outstanding|1.4937|2018-05-15/percent_of_shares_outstanding|1.5544|2018-05-31/percent_of_shares_outstanding|1.3802|2018-04-30/price|52|2018-05-31/price|53.18|2018-04-30/total_return_price|48.9469|2018-05-31/total_return_price|50.2892|2018-04-03/enterprise_value|693.8661|2018-04-17/enterprise_value|700.3549|2018-05-01/enterprise_value|731.2416|2018-05-15/enterprise_value|742.4023|2018-05-29/enterprise_value|735.654
russ2000_1086|SRCE|201806|1266.357|1039.451||196.387|84.104|5579.781|341.384|5238.397|5108.439|740.277|370.521|54.367|2.7601|8.4984|9.3197|0.1025|5.0284|20.7868|2.0224|1.1446|0.4055|1.5382|0.8938|1.0793|25.9581|0.84|0.24|78.192||27.634|27.498|21.964|53.169|53.43|50.5256|804.9544|58.68|2018-07-10/ev_revenues|2.3155|2018-07-24/ev_revenues|2.5796|2018-08-07/ev_revenues|2.3701|2018-08-21/ev_revenues|2.5043|2018-07-05/ev_free_cash_flow|5.6835|2018-07-19/ev_free_cash_flow|5.7414|2018-08-02/ev_free_cash_flow|6.1959|2018-08-16/ev_free_cash_flow|6.033|2018-08-30/ev_free_cash_flow|5.8679|2018-07-05/ps_ratio|4.7575|2018-07-19/ps_ratio|4.7808|2018-08-02/ps_ratio|4.9643|2018-08-16/ps_ratio|4.8985|2018-08-30/ps_ratio|4.8319|2018-07-05/pe_ratio|18.8288|2018-07-19/pe_ratio|18.9212|2018-08-02/pe_ratio|19.6473|2018-08-16/pe_ratio|19.387|2018-08-30/pe_ratio|19.1233|2018-07-05/price_to_book_value|1.9284|2018-07-19/price_to_book_value|1.9379|2018-08-02/price_to_book_value|2.0122|2018-08-16/price_to_book_value|1.9856|2018-08-30/price_to_book_value|1.9586|2018-07-10/peg_ratio|0.8526|2018-07-24/peg_ratio|0.8997|2018-08-07/peg_ratio|0.8624|2018-08-21/peg_ratio|0.8863|2018-07-10/dividend_yield|1.5396|2018-07-24/dividend_yield|1.459|2018-08-07/dividend_yield|1.6297|2018-08-21/dividend_yield|1.5856|2018-07-13/percent_of_shares_outstanding|1.0674|2018-07-31/percent_of_shares_outstanding|1.0396|2018-08-15/percent_of_shares_outstanding|1.0112|2018-08-31/percent_of_shares_outstanding|0.9665|2018-07-23/price|58.68|2018-07-31/price|56.56|2018-08-31/price|55.99|2018-07-23/total_return_price|55.4903|2018-07-31/total_return_price|53.4855|2018-08-31/total_return_price|53.1782|2018-07-10/enterprise_value|694.2732|2018-07-24/enterprise_value|773.4667|2018-08-07/enterprise_value|710.6312|2018-08-21/enterprise_value|750.8771
russ2000_1086|SRCE|201809|1106.507|1040.534||190.971|88.373|5542.732|351.072|5191.66|5061.977|750.437|383.943|54.369|2.2306|7.8714|5.0789|0.0988|4.5135|17.863|1.8295|0.8375|0.3941|1.678|1.6708|1.1337|25.9657|0.76|0.25|78.422||27.317|24.923|19.888|54.362|52.62|49.9774|668.8274|46.59|2018-10-02/ev_revenues|1.9363|2018-10-16/ev_revenues|1.8266|2018-10-30/ev_revenues|1.6039|2018-11-13/ev_revenues|1.581|2018-11-27/ev_revenues|1.5572|2018-10-11/ev_free_cash_flow|5.2695|2018-10-25/ev_free_cash_flow|3.9514|2018-11-08/ev_free_cash_flow|4.5727|2018-11-23/ev_free_cash_flow|4.2821|2018-10-11/ps_ratio|4.3326|2018-10-25/ps_ratio|3.8584|2018-11-08/ps_ratio|4.0819|2018-11-23/ps_ratio|3.9774|2018-10-11/pe_ratio|16.8841|2018-10-25/pe_ratio|15.0364|2018-11-08/pe_ratio|15.9073|2018-11-23/pe_ratio|15.5|2018-10-11/price_to_book_value|1.7643|2018-10-25/price_to_book_value|1.5712|2018-11-08/price_to_book_value|1.6622|2018-11-23/price_to_book_value|1.6197|2018-10-02/peg_ratio|0.8192|2018-10-16/peg_ratio|0.7987|2018-10-30/peg_ratio|0.757|2018-11-13/peg_ratio|0.7527|2018-11-27/peg_ratio|0.7482|2018-10-02/dividend_yield|1.7684|2018-10-16/dividend_yield|1.8138|2018-10-30/dividend_yield|1.9138|2018-11-13/dividend_yield|2.0305|2018-11-27/dividend_yield|2.0426|2018-10-15/percent_of_shares_outstanding|1.1423|2018-10-31/percent_of_shares_outstanding|0.3866|2018-11-15/percent_of_shares_outstanding|0.359|2018-11-30/percent_of_shares_outstanding|0.3977|2018-10-31/price|46.59|2018-11-30/price|48.36|2018-10-31/total_return_price|44.2503|2018-11-30/total_return_price|46.1793|2018-10-02/enterprise_value|591.4209|2018-10-16/enterprise_value|557.9252|2018-10-30/enterprise_value|489.895|2018-11-13/enterprise_value|482.8843|2018-11-27/enterprise_value|475.6139
russ2000_1086|SRCE|201812|1248.479|1085.036||186.579|83.998|5530.155|277.946|5235.667|5122.322|762.082|398.98|62.76|0.9578|1.8886|2.4939|0.0247|3.3342|12.9934|1.3577|0.636|0.2612|2.403|5.1738|1.1199|25.876|0.82|0.25|80.003||27.946|27.61|21.446|55.843|40.34|38.521|292.5557|45.4|2019-01-09/ev_revenues|0.741|2019-01-23/ev_revenues|0.8355|2019-02-06/ev_revenues|0.9607|2019-02-20/ev_revenues|1.1232|2019-01-04/ev_free_cash_flow|1.5575|2019-01-18/ev_free_cash_flow|2.0559|2019-02-01/ev_free_cash_flow|2.1662|2019-02-15/ev_free_cash_flow|2.4722|2019-01-04/ps_ratio|3.5442|2019-01-18/ps_ratio|3.7627|2019-02-01/ps_ratio|3.8111|2019-02-15/ps_ratio|3.9421|2019-01-04/pe_ratio|13.4889|2019-01-18/pe_ratio|14.3206|2019-02-01/pe_ratio|14.5048|2019-02-15/pe_ratio|15.0032|2019-01-04/price_to_book_value|1.4376|2019-01-18/price_to_book_value|1.5262|2019-02-01/price_to_book_value|1.5458|2019-02-15/price_to_book_value|1.6003|2019-01-09/peg_ratio|0.6635|2019-01-23/peg_ratio|0.681|2019-02-06/peg_ratio|0.7041|2019-02-20/peg_ratio|0.7336|2019-01-09/dividend_yield|2.2202|2019-01-23/dividend_yield|2.1631|2019-02-06/dividend_yield|2.2009|2019-02-20/dividend_yield|2.1125|2019-01-15/percent_of_shares_outstanding|0.9058|2019-01-31/percent_of_shares_outstanding|0.9048|2019-02-15/percent_of_shares_outstanding|0.9164|2019-02-28/percent_of_shares_outstanding|0.9216|2019-01-31/price|45.4|2019-02-28/price|47.55|2019-01-31/total_return_price|43.3528|2019-02-28/total_return_price|45.6775|2019-01-09/enterprise_value|230.4212|2019-01-23/enterprise_value|259.8146|2019-02-06/enterprise_value|298.748|2019-02-20/enterprise_value|349.2519
russ2000_1086|SRCE|201903|1092.066|1067.428||193.36|88.239|5597.985|343.691|5254.294|5124.091|778.422|414.428|69.136|0.9074|3.7946|2.0248|0.0509|3.746|14.2571|1.5207|0.6937|0.3037|2.234|1.5712|0.7922|25.7592|0.86|0.27|79.072||26.582|28.95|22.196|54.948|44.91|43.1415|282.16|46.83|2019-04-03/ev_revenues|1.0724|2019-04-17/ev_revenues|1.1545|2019-05-01/ev_revenues|1.1919|2019-05-15/ev_revenues|1.0968|2019-05-29/ev_revenues|1.0431|2019-04-12/ev_free_cash_flow|2.6458|2019-04-26/ev_free_cash_flow|2.4821|2019-05-10/ev_free_cash_flow|2.7177|2019-05-24/ev_free_cash_flow|2.3742|2019-04-12/ps_ratio|3.8528|2019-04-26/ps_ratio|3.7782|2019-05-10/ps_ratio|3.8856|2019-05-24/ps_ratio|3.729|2019-04-12/pe_ratio|14.3232|2019-04-26/pe_ratio|14.0457|2019-05-10/pe_ratio|14.4451|2019-05-24/pe_ratio|13.8628|2019-04-12/price_to_book_value|1.5491|2019-04-26/price_to_book_value|1.5191|2019-05-10/price_to_book_value|1.5623|2019-05-24/price_to_book_value|1.4993|2019-04-03/peg_ratio|0.6732|2019-04-17/peg_ratio|0.6881|2019-05-01/peg_ratio|0.695|2019-05-15/peg_ratio|0.6776|2019-05-29/peg_ratio|0.6679|2019-04-03/dividend_yield|2.2217|2019-04-17/dividend_yield|2.1734|2019-05-01/dividend_yield|2.1521|2019-05-15/dividend_yield|2.2727|2019-05-29/dividend_yield|2.306|2019-04-15/percent_of_shares_outstanding|0.6677|2019-04-30/percent_of_shares_outstanding|0.6396|2019-05-15/percent_of_shares_outstanding|0.4805|2019-05-31/percent_of_shares_outstanding|0.594|2019-04-30/price|46.83|2019-05-31/price|43.76|2019-04-30/total_return_price|44.9859|2019-05-31/total_return_price|42.277|2019-04-03/enterprise_value|338.5327|2019-04-17/enterprise_value|364.462|2019-05-01/enterprise_value|376.2692|2019-05-15/enterprise_value|346.2377|2019-05-29/enterprise_value|329.2968
russ2000_1086|SRCE|201906|1139.388|1093.696||188.002|88.126|5845.419|311.268|5534.151|5403.845|794.662|431.091|75.38|0.9992|3.4251|2.2393|0.0448|3.6675|13.6341|1.4746|0.6599|0.2473|2.3339|6.57|0.7918|25.6157|0.91|0.27|82.091||27.681|30.491|23.385|56.427|46.4|44.8276|315.4361|46.95|2019-07-10/ev_revenues|0.8356|2019-07-24/ev_revenues|0.9155|2019-08-07/ev_revenues|0.7621|2019-08-21/ev_revenues|0.7813|2019-07-05/ev_free_cash_flow|2.1278|2019-07-19/ev_free_cash_flow|1.8044|2019-08-02/ev_free_cash_flow|1.8795|2019-08-16/ev_free_cash_flow|1.892|2019-08-30/ev_free_cash_flow|1.7204|2019-07-05/ps_ratio|3.7666|2019-07-19/ps_ratio|3.6205|2019-08-02/ps_ratio|3.6544|2019-08-16/ps_ratio|3.66|2019-08-30/ps_ratio|3.5825|2019-07-05/pe_ratio|13.9254|2019-07-19/pe_ratio|13.3851|2019-08-02/pe_ratio|13.5104|2019-08-16/pe_ratio|13.5313|2019-08-30/pe_ratio|13.2448|2019-07-05/price_to_book_value|1.499|2019-07-19/price_to_book_value|1.4409|2019-08-02/price_to_book_value|1.4544|2019-08-16/price_to_book_value|1.4566|2019-08-30/price_to_book_value|1.4258|2019-07-10/peg_ratio|0.9162|2019-07-24/peg_ratio|0.9365|2019-08-07/peg_ratio|0.8976|2019-08-21/peg_ratio|0.9025|2019-07-10/dividend_yield|2.3009|2019-07-24/dividend_yield|2.2511|2019-08-07/dividend_yield|2.3939|2019-08-21/dividend_yield|2.381|2019-07-15/percent_of_shares_outstanding|0.5006|2019-07-31/percent_of_shares_outstanding|0.3908|2019-08-15/percent_of_shares_outstanding|0.4146|2019-08-30/percent_of_shares_outstanding|0.4692|2019-07-31/price|46.95|2019-08-30/price|44.37|2019-07-31/total_return_price|45.3589|2019-08-30/total_return_price|43.1194|2019-07-10/enterprise_value|267.053|2019-07-24/enterprise_value|292.5882|2019-08-07/enterprise_value|243.5607|2019-08-21/enterprise_value|249.6891
russ2000_1086|SRCE|201909|1180.267|1126.345||194.638|88.085|5858.028|336.065|5521.963|5391.679|813.167|448.715|76.716|1.017|2.7121|2.0385|0.0371|3.7262|13.7761|1.483|0.9623|0.2312|2.233|6.2591|0.6498|25.52|0.95|0.27|82.96||28.181|32.137|24.438|57.195|45.73|44.4411|325.0179|51.18|2019-10-02/ev_revenues|0.6906|2019-10-16/ev_revenues|0.8|2019-10-30/ev_revenues|1.2265|2019-11-13/ev_revenues|1.1856|2019-11-27/ev_revenues|1.2108|2019-10-11/ev_free_cash_flow|1.4566|2019-10-25/ev_free_cash_flow|2.2824|2019-11-08/ev_free_cash_flow|2.4032|2019-11-22/ev_free_cash_flow|2.2594|2019-10-11/ps_ratio|3.6091|2019-10-25/ps_ratio|4.0371|2019-11-08/ps_ratio|4.0997|2019-11-22/ps_ratio|4.0252|2019-10-11/pe_ratio|12.8616|2019-10-25/pe_ratio|14.387|2019-11-08/pe_ratio|14.6102|2019-11-22/pe_ratio|14.3446|2019-10-11/price_to_book_value|1.4283|2019-10-25/price_to_book_value|1.5977|2019-11-08/price_to_book_value|1.6224|2019-11-22/price_to_book_value|1.593|2019-10-02/peg_ratio|0.7347|2019-10-16/peg_ratio|0.7575|2019-10-30/peg_ratio|0.8464|2019-11-13/peg_ratio|0.8378|2019-11-27/peg_ratio|0.8431|2019-10-02/dividend_yield|2.3671|2019-10-16/dividend_yield|2.2959|2019-10-30/dividend_yield|2.0547|2019-11-13/dividend_yield|2.1539|2019-11-27/dividend_yield|2.1405|2019-10-15/percent_of_shares_outstanding|0.6647|2019-10-31/percent_of_shares_outstanding|0.8267|2019-11-15/percent_of_shares_outstanding|0.7922|2019-11-29/percent_of_shares_outstanding|0.8228|2019-10-31/price|51.18|2019-11-29/price|51.41|2019-10-31/total_return_price|49.7375|2019-11-29/total_return_price|50.2423|2019-10-02/enterprise_value|223.8321|2019-10-16/enterprise_value|259.2893|2019-10-30/enterprise_value|397.547|2019-11-13/enterprise_value|384.2824|2019-11-27/enterprise_value|392.4452
russ2000_1086|SRCE|201912|1351.938|1107.798||163.903|83.971|5774.14|286.411|5469.757|5357.326|828.277|463.269|76.702|1.295|4.0655|2.576|0.0564|4.1893|14.9294|1.6579|0.8607|0.1664|2.0968|5.6463|0.8056|25.5082|0.86|0.29|80.873||29.206|28.576|21.941|55.296|51.88|50.7016|419.7396|47.19|2020-01-09/ev_revenues|1.0585|2020-01-23/ev_revenues|0.9635|2020-02-06/ev_revenues|0.8678|2020-02-20/ev_revenues|0.8262|2020-01-03/ev_free_cash_flow|2.3585|2020-01-17/ev_free_cash_flow|2.3023|2020-01-31/ev_free_cash_flow|1.6499|2020-02-14/ev_free_cash_flow|1.7493|2020-02-28/ev_free_cash_flow|0.8033|2020-01-03/ps_ratio|4.0544|2020-01-17/ps_ratio|4.0276|2020-01-31/ps_ratio|3.7173|2020-02-14/ps_ratio|3.7622|2020-02-28/ps_ratio|3.3124|2020-01-03/pe_ratio|14.3771|2020-01-17/pe_ratio|14.2821|2020-01-31/pe_ratio|13.1816|2020-02-14/pe_ratio|13.3408|2020-02-28/pe_ratio|11.7458|2020-01-03/price_to_book_value|1.5852|2020-01-17/price_to_book_value|1.5747|2020-01-31/price_to_book_value|1.4534|2020-02-14/price_to_book_value|1.4719|2020-02-28/price_to_book_value|1.2959|2020-01-09/peg_ratio|1.0377|2020-01-23/peg_ratio|1.0129|2020-02-06/peg_ratio|0.9879|2020-02-20/peg_ratio|0.9765|2020-01-09/dividend_yield|2.1692|2020-01-23/dividend_yield|2.2222|2020-02-06/dividend_yield|2.3198|2020-02-20/dividend_yield|2.347|2020-01-15/percent_of_shares_outstanding|0.9026|2020-01-31/percent_of_shares_outstanding|0.5959|2020-02-14/percent_of_shares_outstanding|0.4629|2020-02-28/percent_of_shares_outstanding|0.3817|2020-01-31/price|47.19|2020-02-28/price|42.05|2020-01-31/total_return_price|46.1182|2020-02-28/total_return_price|41.349|2020-01-09/enterprise_value|344.0127|2020-01-23/enterprise_value|313.1462|2020-02-06/enterprise_value|282.0247|2020-02-20/enterprise_value|268.5076
russ2000_1086|SRCE|202003|1199.295|1129.925||177.12|88.117|5857.816|441.264|5416.552|5275.911|850.897|472.911|76.203|-0.5247|0.1408|-1.0521|0.0018|2.4301|7.6117|0.9507|0.6245|0.3379|3.6697|2.2618|0.8519|25.5234|0.64|0.29|79.466||27.682|21.578|16.413|54.844|32.43|31.8894|-170.5327|34.73|2020-04-02/ev_revenues|-0.0459|2020-04-16/ev_revenues|-0.1118|2020-04-30/ev_revenues|0.2178|2020-05-14/ev_revenues|-0.2829|2020-05-28/ev_revenues|0.2539|2020-04-13/ev_free_cash_flow|0.2532|2020-04-27/ev_free_cash_flow|0.2989|2020-05-11/ev_free_cash_flow|-0.087|2020-05-26/ev_free_cash_flow|0.3331|2020-04-13/ps_ratio|2.6304|2020-04-27/ps_ratio|2.6524|2020-05-11/ps_ratio|2.4663|2020-05-26/ps_ratio|2.6689|2020-04-06/pe_ratio|9.4464|2020-04-20/pe_ratio|9.4315|2020-05-04/pe_ratio|9.8333|2020-05-18/pe_ratio|9.4048|2020-04-13/price_to_book_value|1.0056|2020-04-27/price_to_book_value|1.014|2020-05-11/price_to_book_value|0.9429|2020-05-26/price_to_book_value|1.0203|2020-04-02/peg_ratio|3.8279|2020-04-16/peg_ratio|3.7254|2020-04-30/peg_ratio|4.2379|2020-05-14/peg_ratio|3.4594|2020-05-28/peg_ratio|4.294|2020-04-02/dividend_yield|3.5703|2020-04-16/dividend_yield|3.6685|2020-04-30/dividend_yield|3.2249|2020-05-14/dividend_yield|3.9859|2020-05-28/dividend_yield|3.2111|2020-04-15/percent_of_shares_outstanding|1.1051|2020-04-30/percent_of_shares_outstanding|1.0786|2020-05-15/percent_of_shares_outstanding|1.1696|2020-05-29/percent_of_shares_outstanding|1.2386|2020-04-30/price|34.73|2020-05-29/price|34.59|2020-04-30/total_return_price|34.151|2020-05-29/total_return_price|34.2976|2020-04-02/enterprise_value|-14.9305|2020-04-16/enterprise_value|-36.3802|2020-04-30/enterprise_value|70.8754|2020-05-14/enterprise_value|-92.0417|2020-05-28/enterprise_value|82.6218
russ2000_1086|SRCE|202006|1257.009|1123.388||160.413|87.707|6463.493|329.513|6133.98|5993.456|864.995|484.491|75.922|0.2178|-0.3639|0.504|-0.004|2.7513|10.3363|1.0519|4.2379|0.1712|3.2537|5.2745|1.8775|25.5409|0.72|0.28|79.242||27.109|24.042|18.502|54.001|35.58|35.2792|70.8754|33.12|2020-07-09/ev_revenues|-0.3848|2020-07-23/ev_revenues|-0.1329|2020-08-06/ev_revenues|-0.2414|2020-08-20/ev_revenues|-0.2003|2020-07-07/ev_free_cash_flow|-0.5996|2020-07-21/ev_free_cash_flow|-0.2866|2020-08-04/ev_free_cash_flow|-0.743|2020-08-18/ev_free_cash_flow|-0.4021|2020-07-07/ps_ratio|2.6525|2020-07-21/ps_ratio|2.7854|2020-08-04/ps_ratio|2.5916|2020-08-18/ps_ratio|2.7364|2020-07-13/pe_ratio|10.6404|2020-07-27/pe_ratio|10.8707|2020-08-10/pe_ratio|11.4069|2020-08-24/pe_ratio|11.0599|2020-07-07/price_to_book_value|0.9901|2020-07-21/price_to_book_value|1.0397|2020-08-04/price_to_book_value|0.9674|2020-08-18/price_to_book_value|1.0214|2020-07-09/dividend_yield|3.5445|2020-07-23/dividend_yield|3.223|2020-08-06/dividend_yield|3.3838|2020-08-20/dividend_yield|3.3324|2020-07-15/percent_of_shares_outstanding|1.5844|2020-07-31/percent_of_shares_outstanding|1.4153|2020-08-14/percent_of_shares_outstanding|1.2723|2020-08-31/percent_of_shares_outstanding|1.105|2020-07-31/price|33.12|2020-08-31/price|34.45|2020-07-31/total_return_price|32.84|2020-08-31/total_return_price|34.45|2020-07-09/enterprise_value|-124.1232|2020-07-23/enterprise_value|-42.873|2020-08-06/enterprise_value|-77.877|2020-08-20/enterprise_value|-64.5908
russ2000_1086|SRCE|202009|1259.208|1146.002||151.897|87.682|6375.934|338.656|6037.278|5896.855|877.754|497.419|75.861|-0.3183|-2.2558|-1.097|-0.0238|2.4412|9.3155|0.9113||0.1677|3.4841|4.9495|0.9155|25.5524|0.78|0.28|82.909||28.705|26.563|20.058|54.868|30.84|30.84|-102.6609|35.33|2020-10-01/ev_revenues|-0.5063|2020-10-15/ev_revenues|-0.4025|2020-10-22/ev_revenues|-0.2274|2020-10-13/ev_free_cash_flow|-0.9166|2020-10-22/ev_free_cash_flow|-0.502|2020-10-13/ps_ratio|2.5643|2020-10-23/ps_ratio|2.797|2020-10-06/pe_ratio|10.9333|2020-10-20/pe_ratio|11.1333|2020-10-23/pe_ratio|11.7767|2020-10-13/price_to_book_value|0.943|2020-10-23/price_to_book_value|1.0286|2020-10-01/dividend_yield|3.6492|2020-10-15/dividend_yield|3.5023|2020-10-23/dividend_yield|3.2267|2020-10-23/price|35.33|2020-10-23/total_return_price|35.33|2020-10-01/enterprise_value|-163.2835|2020-10-15/enterprise_value|-129.8083|2020-10-22/enterprise_value|-73.3349