russ2000_1505|SQBG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1505|SQBG|Long Name|Sequential Brands Group Inc Total Current Assets (Quarterly) (USD)|Sequential Brands Group Inc Cash and Short Term Investments (Quarterly) (USD)|Sequential Brands Group Inc Inventories (Quarterly) (USD)|Sequential Brands Group Inc Net PP&E (Quarterly) (USD)|Sequential Brands Group Inc Goodwill and Intangibles (Quarterly) (USD)|Sequential Brands Group Inc Total Liabilities (Quarterly) (USD)|Sequential Brands Group Inc Total Current Liabilities (Quarterly) (USD)|Sequential Brands Group Inc Total Long Term Liabilities (Quarterly) (USD)|Sequential Brands Group Inc Total Deposits (Quarterly) (USD)|Sequential Brands Group Inc Book Value (Quarterly) (USD)|Sequential Brands Group Inc Retained Earnings (Quarterly) (USD)|Sequential Brands Group Inc Treasury Stock (Quarterly) (USD)|Sequential Brands Group Inc EV to Revenues|Sequential Brands Group Inc EV to Earnings|Sequential Brands Group Inc EV to Free Cash Flow|Sequential Brands Group Inc EV to Assets (Quarterly)|Sequential Brands Group Inc PS Ratio|Sequential Brands Group Inc PE Ratio|Sequential Brands Group Inc Price to Book Value|Sequential Brands Group Inc PEG Ratio|Sequential Brands Group Inc Debt to Equity Ratio|Sequential Brands Group Inc Dividend Yield|Sequential Brands Group Inc Shareholder Yield (TTM)|Sequential Brands Group Inc Percent of Shares Outstanding Short|Sequential Brands Group Inc Average Diluted Shares Outstanding (Quarterly)|Sequential Brands Group Inc EPS Diluted (Quarterly) (USD)|Sequential Brands Group Inc Dividend Per Share (Quarterly) (USD)|Sequential Brands Group Inc Revenue (Quarterly) (USD)|Sequential Brands Group Inc Gross Profit (Quarterly) (USD)|Sequential Brands Group Inc SG&A Expense (Quarterly) (USD)|Sequential Brands Group Inc Pre-Tax Income (Quarterly) (USD)|Sequential Brands Group Inc Net Income (Quarterly) (USD)|Sequential Brands Group Inc Net Interest Income (Quarterly) (USD)|Sequential Brands Group Inc Price (USD)|Sequential Brands Group Inc Total Return Price (USD)|Sequential Brands Group Inc Enterprise Value (USD)||
russ2000_1505|SQBG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1505|SQBG|200112|0.4174|-0.0206|0.2123|0.0501||0.017|0.017|-0||1.3623|-2.7029||||||||||0||||0.0037|-16.7635||0.1086|0.0238|0.0842|-0.0622|-0.0622||||||
russ2000_1505|SQBG|200203|0.7397|0.0076|0.2304|0.0476||0.1204|0.1204|||1.554|-2.5112||||||||||0||||0.0037|55.4432||0.7951|0.3152|0.0705|0.2422|0.2056||||||
russ2000_1505|SQBG|200206|0.7911|0.0024|0.2342|0.0451||0.1479|0.1479|||1.5645|-2.5006||||||||||0||||0.0037|2.8458||0.2181|0.0902|0.0676|0.0201|0.0106||||||
russ2000_1505|SQBG|200209|0.7914|0.0031|0.2572|0.0578||0.5455|0.5455|||1.5273|-2.5379||||||||||0.0557||||0.0037|-10.0507||0.2278|0.1239|0.129|-0.0169|-0.0373||||||
russ2000_1505|SQBG|200212|0.8145|0.0064|0.2334|0.0618||0.5508|0.5508|||1.5536|-2.5115||||||||||0.0702||||0.0037|7.1108||0.2954|0.1691|0.1318|0.0331|0.0264||||||
russ2000_1505|SQBG|200303|0.9023|0.0016|0.6348|0.0575||0.6194|0.6194|||1.5792|-2.4859||||||||||0.069||||0.0037|6.9011||0.1939|0.1295|0.094|0.0312|0.0256||||||
russ2000_1505|SQBG|200306|0.8628||0.6348|0.0493||0.618|0.618|||1.5322|-2.5329||||||||||0.0724||||0.0037|-12.667||0.0997|0.054|0.0967|-0.047|-0.047||||||
russ2000_1505|SQBG|200309|0.6263||0.2798|0.0744||0.3677|0.28|0.0877||1.5694|-2.8443||||||||||0.0547||||0.0037|-83.9693||0.1473|0.1209|0.1449|-0.3238|-0.3114||||||
russ2000_1505|SQBG|200312|0.5553|0.0072|0.2793|0.0703||0.3294|0.2685|0.0609||1.5907|-2.8231||||||4.5378||||0.0534|0|||0.0037|5.7385||0.2395|0.1446|0.1173|0.0273|0.0213||832.5|832.5||832.5|2004-01-07/ps_ratio|4.5378|2004-01-14/ps_ratio|4.5378|2004-01-21/ps_ratio|4.5378|2004-01-28/ps_ratio|4.5378|2004-02-26/ps_ratio|4.5378|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-14/price|832.5|2004-01-28/price|832.5|2004-02-26/price|832.5|2004-01-14/total_return_price|832.5|2004-01-28/total_return_price|832.5|2004-02-26/total_return_price|832.5
russ2000_1505|SQBG|200403|0.6247|0.0132|0.2893|0.0691||0.3449|0.284|0.0609||1.6506|-2.7631||||||4.5378||||0.0727|0|||0.0037|16.1615||||||0.0599||832.5|832.5||832.5|2004-04-01/ps_ratio||2004-04-08/ps_ratio||2004-04-15/ps_ratio||2004-04-22/ps_ratio||2004-04-29/ps_ratio||2004-05-06/ps_ratio||2004-05-13/ps_ratio||2004-05-20/ps_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-04-08/price|832.5|2004-04-22/price|1332|2004-05-06/price|832.5|2004-05-20/price|832.5|2004-04-08/total_return_price|832.5|2004-04-22/total_return_price|1332|2004-05-06/total_return_price|832.5|2004-05-20/total_return_price|832.5
russ2000_1505|SQBG|200406|0.7301|0.0168|0.2893|0.081||0.2552|0.2969|-0.0417||1.893|-2.6929||||||||||0.0631||||0.001|71.6069||||||0.0703|||||1665|2004-07-12/ps_ratio||2004-07-19/ps_ratio||2004-07-26/ps_ratio||2004-08-02/ps_ratio||2004-08-09/ps_ratio||2004-08-16/ps_ratio||2004-08-23/ps_ratio||2004-08-30/ps_ratio||2004-07-12/pe_ratio|174.5716|2004-07-19/pe_ratio|174.5716|2004-07-26/pe_ratio|174.5716|2004-08-02/pe_ratio|87.2858|2004-08-09/pe_ratio|87.2858|2004-08-16/pe_ratio|87.2858|2004-08-23/pe_ratio|87.2858|2004-08-30/pe_ratio|87.2858|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-07-12/price|1665|2004-07-26/price|1665|2004-08-09/price|832.5|2004-08-23/price|832.5|2004-07-12/total_return_price|1665|2004-07-26/total_return_price|1665|2004-08-09/total_return_price|832.5|2004-08-23/total_return_price|832.5
russ2000_1505|SQBG|200409|0.7501|0.0098|0.2918|0.0781||0.4457|0.2497|0.196||1.7382|-2.7688|||21.8738|-19.4458|0.7579||174.5716|0.9579||0|0|1.332||0.001|-77.2648||||||-0.0759||1332|1332|1.6552|1665|2004-10-07/ev_free_cash_flow|-19.4458|2004-10-14/ev_free_cash_flow|-29.2262|2004-10-21/ev_free_cash_flow|-19.4458|2004-10-28/ev_free_cash_flow|-19.4458|2004-11-04/ev_free_cash_flow|-19.4458|2004-11-11/ev_free_cash_flow|-19.4458|2004-11-18/ev_free_cash_flow|-12.9255|2004-11-26/ev_free_cash_flow|-12.9255|2004-10-05/ps_ratio||2004-10-12/ps_ratio||2004-10-19/ps_ratio||2004-10-26/ps_ratio||2004-11-02/ps_ratio||2004-11-09/ps_ratio||2004-11-16/ps_ratio||2004-11-23/ps_ratio||2004-11-30/ps_ratio||2004-10-05/pe_ratio|102.5112|2004-10-12/pe_ratio|129.8475|2004-10-19/pe_ratio|105.9282|2004-10-26/pe_ratio|102.5112|2004-11-02/pe_ratio|102.5112|2004-11-09/pe_ratio|102.5112|2004-11-16/pe_ratio|102.5112|2004-11-23/pe_ratio|68.3408|2004-11-30/pe_ratio|68.3408|2004-10-07/price_to_book_value|0.9579|2004-10-14/price_to_book_value|1.4368|2004-10-21/price_to_book_value|0.9579|2004-10-28/price_to_book_value|0.9579|2004-11-04/price_to_book_value|0.9579|2004-11-11/price_to_book_value|0.9579|2004-11-18/price_to_book_value|0.6386|2004-11-26/price_to_book_value|0.6386|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-05/price|1665|2004-10-19/price|1720.5|2004-11-02/price|1665|2004-11-16/price|1665|2004-11-30/price|1110|2004-10-05/total_return_price|1665|2004-10-19/total_return_price|1720.5|2004-11-02/total_return_price|1665|2004-11-16/total_return_price|1665|2004-11-30/total_return_price|1110|2004-10-07/enterprise_value|1.6552|2004-10-14/enterprise_value|2.4877|2004-10-21/enterprise_value|1.6552|2004-10-28/enterprise_value|1.6552|2004-11-04/enterprise_value|1.6552|2004-11-11/enterprise_value|1.6552|2004-11-18/enterprise_value|1.1002|2004-11-26/enterprise_value|1.1002
russ2000_1505|SQBG|200412|0.6833|0.0034|0.3158|0.0744||0.3727|0.1267|0.246||1.7766|-2.8554|||-73.3443|-19.4458|1.1011||102.5112|0.9579||0.022|0|0.4016||0.0011|-55.4997||0.1062|0.0607|0.1423|-0.0867|-0.0867||1665|1665|1.6552|1942.5|2005-01-03/ev_free_cash_flow|-23.24|2005-01-10/ev_free_cash_flow|-27.0551|2005-01-18/ev_free_cash_flow|-27.0551|2005-01-25/ev_free_cash_flow|-27.0551|2005-02-01/ev_free_cash_flow|-22.477|2005-02-08/ev_free_cash_flow|-20.951|2005-02-15/ev_free_cash_flow|-20.951|2005-02-22/ev_free_cash_flow|-20.951|2005-01-04/ps_ratio||2005-01-11/ps_ratio||2005-01-18/ps_ratio||2005-01-25/ps_ratio||2005-02-01/ps_ratio||2005-02-08/ps_ratio||2005-02-15/ps_ratio||2005-02-22/ps_ratio||2005-01-04/pe_ratio||2005-01-11/pe_ratio||2005-01-18/pe_ratio||2005-01-25/pe_ratio||2005-02-01/pe_ratio||2005-02-08/pe_ratio||2005-02-15/pe_ratio||2005-02-22/pe_ratio||2005-01-03/price_to_book_value|1.3121|2005-01-10/price_to_book_value|1.5308|2005-01-18/price_to_book_value|1.5308|2005-01-25/price_to_book_value|1.5308|2005-02-01/price_to_book_value|1.2683|2005-02-08/price_to_book_value|1.1809|2005-02-15/price_to_book_value|1.1809|2005-02-22/price_to_book_value|1.1809|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/price|1942.5|2005-01-25/price|1942.5|2005-02-08/price|1498.5|2005-02-22/price|1498.5|2005-01-11/total_return_price|1942.5|2005-01-25/total_return_price|1942.5|2005-02-08/total_return_price|1498.5|2005-02-22/total_return_price|1498.5|2005-01-03/enterprise_value|2.3666|2005-01-10/enterprise_value|2.7551|2005-01-18/enterprise_value|2.7551|2005-01-25/enterprise_value|2.7551|2005-02-01/enterprise_value|2.2889|2005-02-08/enterprise_value|2.1335|2005-02-15/enterprise_value|2.1335|2005-02-22/enterprise_value|2.1335
russ2000_1505|SQBG|200503|0.0369|0.0369||||0.0663|0.0663|||-0.0294|-4.6614|||-13.6492|-9.5058|25.6377|||0.5248|-0.0002|-1.6998|0|0.7508||0.0012|-1408.028||0.9586|0.334|0.303|0.0229|0.0229||1942.5|1942.5|0.968|2164.5|2005-04-05/ev_free_cash_flow|-34.0481|2005-04-12/ev_free_cash_flow|-13.1857|2005-04-19/ev_free_cash_flow|-22.7476|2005-04-26/ev_free_cash_flow|-27.094|2005-05-03/ev_free_cash_flow|-23.6169|2005-05-10/ev_free_cash_flow|-17.5321|2005-05-17/ev_free_cash_flow|-17.5321|2005-05-24/ev_free_cash_flow|-17.5321|2005-05-31/ev_free_cash_flow|-17.5321|2005-04-05/ps_ratio||2005-04-12/ps_ratio||2005-04-19/ps_ratio||2005-04-26/ps_ratio||2005-05-03/ps_ratio||2005-05-10/ps_ratio||2005-05-17/ps_ratio||2005-05-24/ps_ratio||2005-05-31/ps_ratio||2005-04-05/pe_ratio||2005-04-12/pe_ratio||2005-04-19/pe_ratio||2005-04-26/pe_ratio||2005-05-03/pe_ratio||2005-05-10/pe_ratio||2005-05-17/pe_ratio||2005-05-24/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value||2005-04-12/price_to_book_value||2005-04-19/price_to_book_value||2005-04-26/price_to_book_value||2005-05-03/price_to_book_value||2005-05-10/price_to_book_value||2005-05-17/price_to_book_value||2005-05-24/price_to_book_value||2005-05-31/price_to_book_value||2005-04-07/peg_ratio|-0.0005|2005-04-14/peg_ratio|-0.0004|2005-04-21/peg_ratio|-0.0005|2005-04-28/peg_ratio|-0.0005|2005-05-05/peg_ratio|-0.0005|2005-05-12/peg_ratio|-0.0004|2005-05-19/peg_ratio|-0.0004|2005-05-26/peg_ratio|-0.0004|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-05/price|2164.5|2005-04-19/price|1443|2005-05-03/price|1498.5|2005-05-17/price|1110|2005-05-31/price|1110|2005-04-05/total_return_price|2164.5|2005-04-19/total_return_price|1443|2005-05-03/total_return_price|1498.5|2005-05-17/total_return_price|1110|2005-05-31/total_return_price|1110|2005-04-05/enterprise_value|3.0434|2005-04-12/enterprise_value|1.1786|2005-04-19/enterprise_value|2.0333|2005-04-26/enterprise_value|2.4218|2005-05-03/enterprise_value|2.111|2005-05-10/enterprise_value|1.5671|2005-05-17/enterprise_value|1.5671|2005-05-24/enterprise_value|1.5671|2005-05-31/enterprise_value|1.5671
russ2000_1505|SQBG|200506|0.0312|0.0312||||0.0113|0.0113|||0.0199|-4.6706|||-14.7135|-14.9243|70.2041|||||0|0|9.2342||0.0014|-6.3739||||0.0092||-0.0092||943.5|943.5|1.334|1110|2005-07-05/ev_free_cash_flow|84.9218|2005-07-12/ev_free_cash_flow|84.9218|2005-07-19/ev_free_cash_flow|63.4501|2005-07-26/ev_free_cash_flow|84.9218|2005-08-02/ev_free_cash_flow|63.4501|2005-08-09/ev_free_cash_flow|63.4501|2005-08-16/ev_free_cash_flow|63.4501|2005-08-23/ev_free_cash_flow|63.4501|2005-08-30/ev_free_cash_flow|76.3331|2005-07-05/ps_ratio||2005-07-12/ps_ratio||2005-07-19/ps_ratio||2005-07-26/ps_ratio||2005-08-02/ps_ratio||2005-08-09/ps_ratio||2005-08-16/ps_ratio||2005-08-23/ps_ratio||2005-08-30/ps_ratio||2005-07-05/pe_ratio||2005-07-12/pe_ratio||2005-07-19/pe_ratio||2005-07-26/pe_ratio||2005-08-02/pe_ratio||2005-08-09/pe_ratio||2005-08-16/pe_ratio||2005-08-23/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|139.3632|2005-07-12/price_to_book_value|139.3632|2005-07-19/price_to_book_value|104.5224|2005-07-26/price_to_book_value|139.3632|2005-08-02/price_to_book_value|104.5224|2005-08-09/price_to_book_value|104.5224|2005-08-16/price_to_book_value|104.5224|2005-08-23/price_to_book_value|104.5224|2005-08-30/price_to_book_value|125.4269|2005-07-07/peg_ratio||2005-07-14/peg_ratio||2005-07-21/peg_ratio||2005-07-28/peg_ratio||2005-08-04/peg_ratio||2005-08-11/peg_ratio||2005-08-18/peg_ratio||2005-08-25/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/price|1110|2005-07-26/price|1110|2005-08-09/price|832.5|2005-08-23/price|832.5|2005-07-12/total_return_price|1110|2005-07-26/total_return_price|1110|2005-08-09/total_return_price|832.5|2005-08-23/total_return_price|832.5|2005-07-05/enterprise_value|2.7438|2005-07-12/enterprise_value|2.7438|2005-07-19/enterprise_value|2.0501|2005-07-26/enterprise_value|2.7438|2005-08-02/enterprise_value|2.0501|2005-08-09/enterprise_value|2.0501|2005-08-16/enterprise_value|2.0501|2005-08-23/enterprise_value|2.0501|2005-08-30/enterprise_value|2.4663
russ2000_1505|SQBG|200509|0.068|0.068||||0.0575|0.0575|||0.0105|-4.68|||-100.3679|256.6952|121.3653|||418.0896||0|0|0.2883||0.0025|-3.7799||||0.0094||-0.0094||3330|3330|8.2938|3330|2005-10-06/ev_free_cash_flow|-63.8271|2005-10-13/ev_free_cash_flow|-56.657|2005-10-20/ev_free_cash_flow|-56.657|2005-10-27/ev_free_cash_flow|-59.5251|2005-11-03/ev_free_cash_flow|-63.8271|2005-11-10/ev_free_cash_flow|-63.8271|2005-11-17/ev_free_cash_flow|-46.619|2005-11-25/ev_free_cash_flow|-30.845|2005-10-04/ps_ratio||2005-10-11/ps_ratio||2005-10-18/ps_ratio||2005-10-25/ps_ratio||2005-11-01/ps_ratio||2005-11-08/ps_ratio||2005-11-15/ps_ratio||2005-11-22/ps_ratio||2005-11-29/ps_ratio||2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|592.7236|2005-10-11/price_to_book_value|526.8654|2005-10-18/price_to_book_value|592.7236|2005-10-25/price_to_book_value|592.7236|2005-11-01/price_to_book_value|579.5519|2005-11-08/price_to_book_value|592.7236|2005-11-15/price_to_book_value|526.8654|2005-11-22/price_to_book_value|342.4625|2005-11-29/price_to_book_value|461.0072|2005-10-06/peg_ratio||2005-10-13/peg_ratio||2005-10-20/peg_ratio||2005-10-27/peg_ratio||2005-11-03/peg_ratio||2005-11-10/peg_ratio||2005-11-17/peg_ratio||2005-11-25/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-03/price|3330|2005-10-17/price|2497.5|2005-10-31/price|2442|2005-11-14/price|1942.5|2005-11-28/price|1942.5|2005-10-03/total_return_price|3330|2005-10-17/total_return_price|2497.5|2005-10-31/total_return_price|2442|2005-11-14/total_return_price|1942.5|2005-11-28/total_return_price|1942.5|2005-10-04/enterprise_value|6.1757|2005-10-11/enterprise_value|5.482|2005-10-18/enterprise_value|6.1757|2005-10-25/enterprise_value|6.1757|2005-11-01/enterprise_value|6.037|2005-11-08/enterprise_value|6.1757|2005-11-15/enterprise_value|5.482|2005-11-22/enterprise_value|3.5395|2005-11-29/enterprise_value|4.7882
russ2000_1505|SQBG|200512|||||||||||||||-53.789||||526.8654|||0||||||||||||2220|2220|5.482|1500|2006-01-06/ev_free_cash_flow|-1775.9125|2006-01-13/ev_free_cash_flow|-923.137|2006-01-20/ev_free_cash_flow|-1509.4202|2006-01-27/ev_free_cash_flow|-1065.2662|2006-02-03/ev_free_cash_flow|-1154.097|2006-02-10/ev_free_cash_flow|-1047.5001|2006-02-17/ev_free_cash_flow|-923.137|2006-02-24/ev_free_cash_flow|-1029.7339|2006-01-03/ps_ratio||2006-01-10/ps_ratio||2006-01-17/ps_ratio||2006-01-24/ps_ratio||2006-01-31/ps_ratio||2006-02-07/ps_ratio||2006-02-14/ps_ratio||2006-02-21/ps_ratio||2006-02-28/ps_ratio||2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|11471.967|2006-01-06/price_to_book_value|16318.5874|2006-01-13/price_to_book_value|8485.6655|2006-01-20/price_to_book_value|13870.7993|2006-01-27/price_to_book_value|9791.1525|2006-02-03/price_to_book_value|10607.0818|2006-02-10/price_to_book_value|9627.9666|2006-02-17/price_to_book_value|8485.6655|2006-02-24/price_to_book_value|9464.7807|2006-01-06/peg_ratio||2006-01-13/peg_ratio||2006-01-20/peg_ratio||2006-01-27/peg_ratio||2006-02-03/peg_ratio||2006-02-10/peg_ratio||2006-02-17/peg_ratio||2006-02-24/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/price|1500|2006-01-24/price|2880|2006-02-07/price|1560|2006-02-21/price|1560|2006-01-10/total_return_price|1500|2006-01-24/total_return_price|2880|2006-02-07/total_return_price|1560|2006-02-21/total_return_price|1560|2006-01-03/enterprise_value|120.7777|2006-01-10/enterprise_value|85.882|2006-01-17/enterprise_value|130.576|2006-01-24/enterprise_value|164.956|2006-01-31/enterprise_value|120.262|2006-02-07/enterprise_value|89.32|2006-02-14/enterprise_value|101.353|2006-02-21/enterprise_value|89.32|2006-02-28/enterprise_value|99.634
russ2000_1505|SQBG|200603|7.5687|3.2235|1.2599|0.3151|0.1184|2.3007|2.2597|0.041||5.7574|-0.5479|||-322.8881|-66.8358|11.5462|||16.7201|-0.0004|0|0|0||0.0542|-6||3.1466|1.3157|1.61|-0.2909|-0.2925||1890|1890|96.196|1620|2006-04-07/ev_free_cash_flow|-66.8358|2006-04-17/ev_free_cash_flow|-50.7828|2006-04-24/ev_free_cash_flow|-44.6086|2006-05-01/ev_free_cash_flow|-40.904|2006-05-08/ev_free_cash_flow|-40.4101|2006-05-15/ev_free_cash_flow|-34.7298|2006-05-22/ev_free_cash_flow|-28.5556|2006-05-30/ev_free_cash_flow|-26.0859|2006-04-04/ps_ratio||2006-04-11/ps_ratio||2006-04-18/ps_ratio||2006-04-25/ps_ratio||2006-05-02/ps_ratio||2006-05-09/ps_ratio||2006-05-16/ps_ratio||2006-05-23/ps_ratio||2006-05-30/ps_ratio||2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-07/price_to_book_value|16.7201|2006-04-17/price_to_book_value|12.8387|2006-04-24/price_to_book_value|11.3458|2006-05-01/price_to_book_value|10.4501|2006-05-08/price_to_book_value|10.3306|2006-05-15/price_to_book_value|8.9572|2006-05-22/price_to_book_value|7.4643|2006-05-30/price_to_book_value|6.8672|2006-04-07/peg_ratio|-0.0004|2006-04-17/peg_ratio|-0.0003|2006-04-24/peg_ratio|-0.0003|2006-05-01/peg_ratio|-0.0002|2006-05-08/peg_ratio|-0.0002|2006-05-15/peg_ratio|-0.0002|2006-05-22/peg_ratio|-0.0002|2006-05-30/peg_ratio|-0.0002|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-04/price|1620|2006-04-18/price|1290|2006-05-02/price|900|2006-05-16/price|840|2006-05-30/price|690|2006-04-04/total_return_price|1620|2006-04-18/total_return_price|1290|2006-05-02/total_return_price|900|2006-05-16/total_return_price|840|2006-05-30/total_return_price|690|2006-04-04/enterprise_value|89.6025|2006-04-11/enterprise_value|87.8835|2006-04-18/enterprise_value|70.6935|2006-04-25/enterprise_value|62.0985|2006-05-02/enterprise_value|48.3465|2006-05-09/enterprise_value|48.3465|2006-05-16/enterprise_value|44.9085|2006-05-23/enterprise_value|39.7515|2006-05-30/enterprise_value|36.3135
russ2000_1505|SQBG|200606|6.7889|2.6145|1.9671|0.4725|0.1478|2.0879|2.0469|0.041||5.3773|-0.9584|||-32.5849|-16.4541|3.1499|||4.5383|-0.0001|0|0|0.0299||0.0573|-6||3.3195|1.2969|1.7457|-0.4105|-0.4105||456|456|22.9053|480|2006-07-05/ev_free_cash_flow|-11.6576|2006-07-12/ev_free_cash_flow|-12.5225|2006-07-19/ev_free_cash_flow|-12.8685|2006-07-26/ev_free_cash_flow|-16.5009|2006-08-02/ev_free_cash_flow|-13.3874|2006-08-09/ev_free_cash_flow|-15.1171|2006-08-16/ev_free_cash_flow|-15.1171|2006-08-23/ev_free_cash_flow|-13.0414|2006-08-30/ev_free_cash_flow|-9.7549|2006-07-05/ps_ratio||2006-07-12/ps_ratio||2006-07-19/ps_ratio||2006-07-26/ps_ratio||2006-08-02/ps_ratio||2006-08-09/ps_ratio||2006-08-16/ps_ratio||2006-08-23/ps_ratio||2006-08-30/ps_ratio||2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|4.7952|2006-07-12/price_to_book_value|5.1149|2006-07-19/price_to_book_value|5.2428|2006-07-26/price_to_book_value|6.5854|2006-08-02/price_to_book_value|5.4346|2006-08-09/price_to_book_value|6.0739|2006-08-16/price_to_book_value|6.0739|2006-08-23/price_to_book_value|5.3067|2006-08-30/price_to_book_value|4.0919|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/price|480|2006-07-25/price|618|2006-08-08/price|570|2006-08-22/price|420|2006-07-11/total_return_price|480|2006-07-25/total_return_price|618|2006-08-08/total_return_price|570|2006-08-22/total_return_price|420|2006-07-05/enterprise_value|23.1705|2006-07-12/enterprise_value|24.8895|2006-07-19/enterprise_value|25.5771|2006-07-26/enterprise_value|32.7969|2006-08-02/enterprise_value|26.6085|2006-08-09/enterprise_value|30.0465|2006-08-16/enterprise_value|30.0465|2006-08-23/enterprise_value|25.9209|2006-08-30/enterprise_value|19.3887
russ2000_1505|SQBG|200609|6.8411|1.3465|2.0215|0.5259|0.1863|1.9974|1.9974|||5.6253|-0.8256|||-42.1636|-10.7928|3.206|||4.4755||0|0|0.0388||0.0573|0||5.0637|2.3534|2.2349|0.1328|0.1328||420|420|21.4515|450|2006-10-04/ev_free_cash_flow|-7.5198|2006-10-11/ev_free_cash_flow|-9.1066|2006-10-18/ev_free_cash_flow|-9.1066|2006-10-25/ev_free_cash_flow|-8.5777|2006-11-01/ev_free_cash_flow|-10.6935|2006-11-08/ev_free_cash_flow|-11.2224|2006-11-15/ev_free_cash_flow|-11.9424|2006-11-22/ev_free_cash_flow|-11.9424|2006-11-29/ev_free_cash_flow|-12.5871|2006-10-04/ps_ratio||2006-10-11/ps_ratio||2006-10-18/ps_ratio||2006-10-25/ps_ratio||2006-11-01/ps_ratio||2006-11-08/ps_ratio||2006-11-15/ps_ratio||2006-11-22/ps_ratio||2006-11-29/ps_ratio||2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-04/price_to_book_value|4.5837|2006-10-11/price_to_book_value|5.5005|2006-10-18/price_to_book_value|5.5005|2006-10-25/price_to_book_value|5.1949|2006-11-01/price_to_book_value|6.4172|2006-11-08/price_to_book_value|6.7228|2006-11-15/price_to_book_value|7.1388|2006-11-22/price_to_book_value|7.1388|2006-11-29/price_to_book_value|7.5112|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-03/price|450|2006-10-17/price|540|2006-10-31/price|630|2006-11-14/price|750|2006-11-28/price|750|2006-10-03/total_return_price|450|2006-10-17/total_return_price|540|2006-10-31/total_return_price|630|2006-11-14/total_return_price|750|2006-11-28/total_return_price|750|2006-10-04/enterprise_value|24.4385|2006-10-11/enterprise_value|29.5955|2006-10-18/enterprise_value|29.5955|2006-10-25/enterprise_value|27.8765|2006-11-01/enterprise_value|34.7525|2006-11-08/enterprise_value|36.4715|2006-11-15/enterprise_value|38.8115|2006-11-22/enterprise_value|38.8115|2006-11-29/enterprise_value|40.9067
russ2000_1505|SQBG|200612|6.9082|0.0624|2.8462|0.5773|0.6563|2.3621|2.3011|0.061||5.8447|-1.1204||2.4467|-45.1395|-11.4052|4.758|||6.8284||0|0|0||0.0582|-6||4.43|2.1918|2.5156|-0.3199|-0.2948||630|630|37.0655|558|2007-01-08/ev_revenues|1.9861|2007-01-16/ev_revenues|2.0309|2007-01-23/ev_revenues|1.8559|2007-01-30/ev_revenues|2.0747|2007-02-06/ev_revenues|1.834|2007-02-13/ev_revenues|1.7465|2007-02-20/ev_revenues|1.7465|2007-02-27/ev_revenues|2.0091|2007-01-03/ev_free_cash_flow|-8.7436|2007-01-10/ev_free_cash_flow|-7.4143|2007-01-17/ev_free_cash_flow|-7.1798|2007-01-24/ev_free_cash_flow|-7.4143|2007-01-31/ev_free_cash_flow|-7.6489|2007-02-07/ev_free_cash_flow|-7.8053|2007-02-14/ev_free_cash_flow|-6.2414|2007-02-21/ev_free_cash_flow|-7.4143|2007-02-28/ev_free_cash_flow|-7.1798|2007-01-03/ps_ratio|2.3901|2007-01-10/ps_ratio|2.0274|2007-01-17/ps_ratio|1.9633|2007-01-24/ps_ratio|2.0274|2007-01-31/ps_ratio|2.0914|2007-02-07/ps_ratio|2.1341|2007-02-14/ps_ratio|1.7072|2007-02-21/ps_ratio|2.0274|2007-02-28/ps_ratio|1.9633|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|6.6916|2007-01-10/price_to_book_value|5.6759|2007-01-17/price_to_book_value|5.4966|2007-01-24/price_to_book_value|5.6759|2007-01-31/price_to_book_value|5.8551|2007-02-07/price_to_book_value|5.9746|2007-02-14/price_to_book_value|4.7797|2007-02-21/price_to_book_value|5.6759|2007-02-28/price_to_book_value|5.4966|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/price|558|2007-01-23/price|510|2007-02-06/price|504|2007-02-20/price|480|2007-01-09/total_return_price|558|2007-01-23/total_return_price|510|2007-02-06/total_return_price|504|2007-02-20/total_return_price|480|2007-01-03/enterprise_value|39.048|2007-01-10/enterprise_value|33.1116|2007-01-17/enterprise_value|32.064|2007-01-24/enterprise_value|33.1116|2007-01-31/enterprise_value|34.1592|2007-02-07/enterprise_value|34.8576|2007-02-14/enterprise_value|27.8736|2007-02-21/enterprise_value|33.1116|2007-02-28/enterprise_value|32.064
russ2000_1505|SQBG|200703|5.3078|0.2189|2.8497|0.6508|0.6986|1.8358|1.7748|0.061||4.8863|-2.1431||1.5058|-17.3749|-5.3813|4.1233|1.4725||4.1225||0|0|0||0.0582|-17.9999||3.8167|1.6989|2.7045|-1.0195|-1.0227||468|468|24.0324|348|2007-04-03/ev_revenues|1.2047|2007-04-10/ev_revenues|1.2467|2007-04-17/ev_revenues|1.4567|2007-04-24/ev_revenues|1.3517|2007-05-01/ev_revenues|1.1627|2007-05-08/ev_revenues|1.2467|2007-05-15/ev_revenues|1.5617|2007-05-22/ev_revenues|1.2047|2007-05-29/ev_revenues|1.2467|2007-04-04/ev_free_cash_flow|-6.3193|2007-04-11/ev_free_cash_flow|-8.1789|2007-04-18/ev_free_cash_flow|-6.7842|2007-04-25/ev_free_cash_flow|-7.0748|2007-05-02/ev_free_cash_flow|-6.3193|2007-05-09/ev_free_cash_flow|-9.2249|2007-05-16/ev_free_cash_flow|-8.0627|2007-05-23/ev_free_cash_flow|-6.9005|2007-05-30/ev_free_cash_flow|-6.3193|2007-04-04/ps_ratio|1.1462|2007-04-11/ps_ratio|1.4797|2007-04-18/ps_ratio|1.2296|2007-04-25/ps_ratio|1.2817|2007-05-02/ps_ratio|1.1462|2007-05-09/ps_ratio|1.6673|2007-05-16/ps_ratio|1.4589|2007-05-23/ps_ratio|1.2504|2007-05-30/ps_ratio|1.1462|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|3.9306|2007-04-11/price_to_book_value|5.074|2007-04-18/price_to_book_value|4.2164|2007-04-25/price_to_book_value|4.3951|2007-05-02/price_to_book_value|3.9306|2007-05-09/price_to_book_value|5.7172|2007-05-16/price_to_book_value|5.0026|2007-05-23/price_to_book_value|4.2879|2007-05-30/price_to_book_value|3.9306|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-03/price|348|2007-04-17/price|420|2007-05-01/price|336|2007-05-15/price|450|2007-05-29/price|360|2007-04-03/total_return_price|348|2007-04-17/total_return_price|420|2007-05-01/total_return_price|336|2007-05-15/total_return_price|450|2007-05-29/total_return_price|360|2007-04-04/enterprise_value|18.9871|2007-04-11/enterprise_value|24.5743|2007-04-18/enterprise_value|20.3839|2007-04-25/enterprise_value|21.2569|2007-05-02/enterprise_value|18.9871|2007-05-09/enterprise_value|27.7171|2007-05-16/enterprise_value|24.2251|2007-05-23/enterprise_value|20.7331|2007-05-30/enterprise_value|18.9871
russ2000_1505|SQBG|200706|5.7854|0.0756|3.7222|0.6309|0.7288|2.5953|2.5343|0.061||4.5939|-2.5399||0.9318|-11.5316|-5.1571|2.0781|0.9378||3.2159||0|0|0||0.0582|-6||4.6066|2.2455|2.451|-0.1109|-0.1109||270|270|15.4951|228|2007-07-03/ev_revenues|0.7364|2007-07-10/ev_revenues|0.7364|2007-07-17/ev_revenues|0.9118|2007-07-24/ev_revenues|0.6195|2007-07-31/ev_revenues|0.9898|2007-08-07/ev_revenues|0.7364|2007-08-14/ev_revenues|0.9703|2007-08-21/ev_revenues|0.8728|2007-08-28/ev_revenues|0.9898|2007-07-05/ev_free_cash_flow|-4.5089|2007-07-12/ev_free_cash_flow|-5.1966|2007-07-19/ev_free_cash_flow|-5.4717|2007-07-26/ev_free_cash_flow|-5.1966|2007-08-02/ev_free_cash_flow|-5.1966|2007-08-09/ev_free_cash_flow|-5.1966|2007-08-16/ev_free_cash_flow|-6.847|2007-08-23/ev_free_cash_flow|-6.1594|2007-08-30/ev_free_cash_flow|-6.9846|2007-07-05/ps_ratio|0.641|2007-07-12/ps_ratio|0.7381|2007-07-19/ps_ratio|0.7769|2007-07-26/ps_ratio|0.7381|2007-08-02/ps_ratio|0.7381|2007-08-09/ps_ratio|0.7381|2007-08-16/ps_ratio|0.9712|2007-08-23/ps_ratio|0.874|2007-08-30/ps_ratio|0.9906|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|2.5085|2007-07-12/price_to_book_value|2.8885|2007-07-19/price_to_book_value|3.0406|2007-07-26/price_to_book_value|2.8885|2007-08-02/price_to_book_value|2.8885|2007-08-09/price_to_book_value|2.8885|2007-08-16/price_to_book_value|3.8007|2007-08-23/price_to_book_value|3.4207|2007-08-30/price_to_book_value|3.8767|2007-07-05/peg_ratio|-0.1864|2007-07-12/peg_ratio|-0.2146|2007-07-19/peg_ratio|-0.2259|2007-07-26/peg_ratio|-0.2146|2007-08-02/peg_ratio|-0.2146|2007-08-09/peg_ratio|-0.2146|2007-08-16/peg_ratio|-0.2824|2007-08-23/peg_ratio|-0.2541|2007-08-30/peg_ratio|-0.288|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/price|228|2007-07-24/price|192|2007-08-07/price|228|2007-08-21/price|270|2007-07-10/total_return_price|228|2007-07-24/total_return_price|192|2007-08-07/total_return_price|228|2007-08-21/total_return_price|270|2007-07-05/enterprise_value|11.448|2007-07-12/enterprise_value|13.194|2007-07-19/enterprise_value|13.8924|2007-07-26/enterprise_value|13.194|2007-08-02/enterprise_value|13.194|2007-08-09/enterprise_value|13.194|2007-08-16/enterprise_value|17.3844|2007-08-23/enterprise_value|15.6384|2007-08-30/enterprise_value|17.7336
russ2000_1505|SQBG|200709|6.4544|0.6139|3.1345|0.627|0.7699|2.1465|2.0855|0.061||5.7489|-1.9419||0.9703|-19.5341|-6.4344|2.0545|0.9129||3.5727|-0.2654|0|0|-2.6197||0.0584|11.9999||6.2367|3.081|2.6323|0.4301|0.598||330|330|16.3368|240|2007-10-02/ev_revenues|0.7184|2007-10-09/ev_revenues|0.8685|2007-10-16/ev_revenues|0.8873|2007-10-23/ev_revenues|0.7184|2007-10-30/ev_revenues|0.7747|2007-11-06/ev_revenues|0.7184|2007-11-13/ev_revenues|0.7184|2007-11-20/ev_revenues|0.8165|2007-11-27/ev_revenues|0.8165|2007-10-04/ev_free_cash_flow|-14.7369|2007-10-11/ev_free_cash_flow|-14.1265|2007-10-18/ev_free_cash_flow|-14.4317|2007-10-25/ev_free_cash_flow|-12.6005|2007-11-01/ev_free_cash_flow|-13.2109|2007-11-08/ev_free_cash_flow|-11.6849|2007-11-15/ev_free_cash_flow|-14.8136|2007-11-23/ev_free_cash_flow|-13.2799|2007-11-30/ev_free_cash_flow|-13.2799|2007-10-04/ps_ratio|0.916|2007-10-11/ps_ratio|0.8793|2007-10-18/ps_ratio|0.8976|2007-10-25/ps_ratio|0.7877|2007-11-01/ps_ratio|0.8244|2007-11-08/ps_ratio|0.7328|2007-11-15/ps_ratio|0.916|2007-11-23/ps_ratio|0.8244|2007-11-30/ps_ratio|0.8244|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-04/price_to_book_value|3.1154|2007-10-11/price_to_book_value|2.9907|2007-10-18/price_to_book_value|3.053|2007-10-25/price_to_book_value|2.6792|2007-11-01/price_to_book_value|2.8038|2007-11-08/price_to_book_value|2.4923|2007-11-15/price_to_book_value|3.131|2007-11-23/price_to_book_value|2.8179|2007-11-30/price_to_book_value|2.8179|2007-10-04/peg_ratio|-1.1847|2007-10-11/peg_ratio|-1.1373|2007-10-18/peg_ratio|-1.161|2007-10-25/peg_ratio|-1.0188|2007-11-01/peg_ratio|-1.0662|2007-11-08/peg_ratio|-0.9477|2007-11-14/peg_ratio|-1.1847|2007-11-15/peg_ratio|-1.1847|2007-11-16/peg_ratio|-1.1847|2007-11-23/peg_ratio|-1.0662|2007-11-30/peg_ratio|-1.0662|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-02/price|240|2007-10-16/price|294|2007-10-30/price|258|2007-11-13/price|240|2007-11-27/price|270|2007-10-02/total_return_price|240|2007-10-16/total_return_price|294|2007-10-30/total_return_price|258|2007-11-13/total_return_price|240|2007-11-27/total_return_price|270|2007-10-04/enterprise_value|17.2961|2007-10-11/enterprise_value|16.5797|2007-10-18/enterprise_value|16.9379|2007-10-25/enterprise_value|14.7887|2007-11-01/enterprise_value|15.5051|2007-11-08/enterprise_value|13.7141|2007-11-15/enterprise_value|17.3861|2007-11-23/enterprise_value|15.5861|2007-11-30/enterprise_value|15.5861
russ2000_1505|SQBG|200712|6.9884|0.3625|3.8332|0.6123|0.7919|2.7353|2.6423|0.093||5.9224|-1.8889||0.5713|-24.6124|-11.1328|1.3719|0.6961||2.3796|-0.9003|0|0|-4.0522||0.0599|0||5.6074|2.8328|2.6847|0.1258|0.053||192|192|13.0661|240|2008-01-02/ev_revenues|0.6393|2008-01-09/ev_revenues|0.6926|2008-01-16/ev_revenues|0.7814|2008-01-23/ev_revenues|0.7281|2008-01-30/ev_revenues|0.6038|2008-02-06/ev_revenues|0.6216|2008-02-13/ev_revenues|0.888|2008-02-20/ev_revenues|0.8702|2008-02-27/ev_revenues|0.7104|2008-01-04/ev_free_cash_flow|-66.1529|2008-01-11/ev_free_cash_flow|-82.6943|2008-01-18/ev_free_cash_flow|-71.6667|2008-01-25/ev_free_cash_flow|-62.477|2008-02-01/ev_free_cash_flow|-62.477|2008-02-08/ev_free_cash_flow|-64.3149|2008-02-15/ev_free_cash_flow|-80.8564|2008-02-22/ev_free_cash_flow|-90.046|2008-02-29/ev_free_cash_flow|-90.046|2008-01-04/ps_ratio|0.643|2008-01-11/ps_ratio|0.7994|2008-01-18/ps_ratio|0.6952|2008-01-25/ps_ratio|0.6083|2008-02-01/ps_ratio|0.6083|2008-02-08/ps_ratio|0.6256|2008-02-15/ps_ratio|0.7821|2008-02-22/ps_ratio|0.869|2008-02-29/ps_ratio|0.869|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|2.2491|2008-01-11/price_to_book_value|2.7962|2008-01-18/price_to_book_value|2.4315|2008-01-25/price_to_book_value|2.1275|2008-02-01/price_to_book_value|2.1275|2008-02-08/price_to_book_value|2.1883|2008-02-15/price_to_book_value|2.7354|2008-02-22/price_to_book_value|3.0393|2008-02-29/price_to_book_value|3.0393|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-09/price|240|2008-01-23/price|252|2008-02-06/price|216|2008-02-20/price|300|2008-01-09/total_return_price|240|2008-01-23/total_return_price|252|2008-02-06/total_return_price|216|2008-02-20/total_return_price|300|2008-01-04/enterprise_value|12.9575|2008-01-11/enterprise_value|16.1975|2008-01-18/enterprise_value|14.0375|2008-01-25/enterprise_value|12.2375|2008-02-01/enterprise_value|12.2375|2008-02-08/enterprise_value|12.5975|2008-02-15/enterprise_value|15.8375|2008-02-22/enterprise_value|17.6375|2008-02-29/enterprise_value|17.6375
russ2000_1505|SQBG|200803|7.4269|0.319|3.7702|0.9506|0.8152|3.2225|3.1295|0.093||6.0352|-1.8266||0.8702|23.3716|-35.5697|1.521|0.6078|40.0002|2.386||0|0|-3.4444||0.0601|0||6.9166|3.4322|3.0556|0.3554|0.0623||276|276|14.081|246|2008-04-02/ev_revenues|0.618|2008-04-09/ev_revenues|0.5872|2008-04-16/ev_revenues|0.6026|2008-04-23/ev_revenues|0.6026|2008-04-30/ev_revenues|0.5718|2008-05-07/ev_revenues|0.5564|2008-05-14/ev_revenues|0.6026|2008-05-21/ev_revenues|0.541|2008-05-28/ev_revenues|0.5256|2008-04-07/ev_free_cash_flow|-36.4791|2008-04-14/ev_free_cash_flow|-33.7509|2008-04-21/ev_free_cash_flow|-35.5697|2008-04-28/ev_free_cash_flow|-33.7509|2008-05-05/ev_free_cash_flow|-32.8416|2008-05-12/ev_free_cash_flow|-32.8416|2008-05-19/ev_free_cash_flow|-31.9322|2008-05-27/ev_free_cash_flow|-31.0228|2008-04-07/ps_ratio|0.623|2008-04-14/ps_ratio|0.5774|2008-04-21/ps_ratio|0.6078|2008-04-28/ps_ratio|0.5774|2008-05-05/ps_ratio|0.5622|2008-05-12/ps_ratio|0.5622|2008-05-19/ps_ratio|0.547|2008-05-27/ps_ratio|0.5318|2008-04-07/pe_ratio|41.0002|2008-04-14/pe_ratio|38.0002|2008-04-21/pe_ratio|40.0002|2008-04-28/pe_ratio|38.0002|2008-05-05/pe_ratio|37.0002|2008-05-12/pe_ratio|37.0002|2008-05-19/pe_ratio|36.0002|2008-05-27/pe_ratio|35.0002|2008-04-07/price_to_book_value|2.4456|2008-04-14/price_to_book_value|2.2667|2008-04-21/price_to_book_value|2.386|2008-04-28/price_to_book_value|2.2667|2008-05-05/price_to_book_value|2.207|2008-05-12/price_to_book_value|2.207|2008-05-19/price_to_book_value|2.1474|2008-05-27/price_to_book_value|2.0877|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-02/price|246|2008-04-16/price|240|2008-04-30/price|228|2008-05-14/price|240|2008-05-28/price|210|2008-04-02/total_return_price|246|2008-04-16/total_return_price|240|2008-04-30/total_return_price|228|2008-05-14/total_return_price|240|2008-05-28/total_return_price|210|2008-04-07/enterprise_value|14.441|2008-04-14/enterprise_value|13.361|2008-04-21/enterprise_value|14.081|2008-04-28/enterprise_value|13.361|2008-05-05/enterprise_value|13.001|2008-05-12/enterprise_value|13.001|2008-05-19/enterprise_value|12.641|2008-05-27/enterprise_value|12.281
russ2000_1505|SQBG|200806|7.8084|0.3334|3.6808|0.9263|0.8995|4.083|3.99|0.093||5.6104|-2.2833||0.4485|40.7848|-32.8416|1.0798|0.5622|37.0002|2.207||0|0|-4.5925||0.06|-6||6.7457|3.1754|3.2868|-0.1284|-0.4567|-0.0232|180|180|13.001|228|2008-07-02/ev_revenues|0.4809|2008-07-09/ev_revenues|0.5233|2008-07-16/ev_revenues|0.4245|2008-07-23/ev_revenues|0.4245|2008-07-30/ev_revenues|0.5233|2008-08-06/ev_revenues|0.5091|2008-08-13/ev_revenues|0.6489|2008-08-20/ev_revenues|0.5797|2008-08-27/ev_revenues|0.6221|2008-07-01/ev_free_cash_flow|-51.5106|2008-07-08/ev_free_cash_flow|-51.5106|2008-07-15/ev_free_cash_flow|-51.5106|2008-07-22/ev_free_cash_flow|-45.4636|2008-07-29/ev_free_cash_flow|-53.0223|2008-08-05/ev_free_cash_flow|-51.5106|2008-08-12/ev_free_cash_flow|-56.0458|2008-08-19/ev_free_cash_flow|-62.0927|2008-08-26/ev_free_cash_flow|-66.6279|2008-07-01/ps_ratio|0.4908|2008-07-08/ps_ratio|0.4908|2008-07-15/ps_ratio|0.4908|2008-07-22/ps_ratio|0.4347|2008-07-29/ps_ratio|0.5049|2008-08-05/ps_ratio|0.4908|2008-08-12/ps_ratio|0.5329|2008-08-19/ps_ratio|0.589|2008-08-26/ps_ratio|0.6311|2008-07-01/pe_ratio|35.0002|2008-07-08/pe_ratio|35.0002|2008-07-15/pe_ratio|35.0002|2008-07-22/pe_ratio|31.0002|2008-07-29/pe_ratio|36.0002|2008-08-05/pe_ratio|35.0002|2008-08-12/pe_ratio|38.0002|2008-08-19/pe_ratio|42.0002|2008-08-26/pe_ratio|45.0002|2008-07-01/price_to_book_value|2.2458|2008-07-08/price_to_book_value|2.2458|2008-07-15/price_to_book_value|2.2458|2008-07-22/price_to_book_value|1.9892|2008-07-29/price_to_book_value|2.31|2008-08-05/price_to_book_value|2.2458|2008-08-12/price_to_book_value|2.4383|2008-08-19/price_to_book_value|2.695|2008-08-26/price_to_book_value|2.8875|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-09/price|228|2008-07-23/price|186|2008-08-06/price|222|2008-08-20/price|252|2008-07-09/total_return_price|228|2008-07-23/total_return_price|186|2008-08-06/total_return_price|222|2008-08-20/total_return_price|252|2008-07-01/enterprise_value|12.2666|2008-07-08/enterprise_value|12.2666|2008-07-15/enterprise_value|12.2666|2008-07-22/enterprise_value|10.8266|2008-07-29/enterprise_value|12.6266|2008-08-05/enterprise_value|12.2666|2008-08-12/enterprise_value|13.3466|2008-08-19/enterprise_value|14.7866|2008-08-26/enterprise_value|15.8666
russ2000_1505|SQBG|200809|9.6401|1.1181|4.383|1.0388|0.9762|5.4744|5.3814|0.093||4.1949|-3.7431||0.4668|-6.7243|28.2175|1.001|0.3571||2.5745|-0.09|0|0|-0.5088||0.06|-23.9999||10.9827|5.3828|6.2389|-0.891|-1.4599||186|186|12.1119|186|2008-10-01/ev_revenues|0.4123|2008-10-08/ev_revenues|0.5194|2008-10-15/ev_revenues|0.4956|2008-10-22/ev_revenues|0.3171|2008-10-29/ev_revenues|0.329|2008-11-05/ev_revenues|0.329|2008-11-12/ev_revenues|0.3766|2008-11-19/ev_revenues|0.2695|2008-11-26/ev_revenues|0.3171|2008-10-07/ev_free_cash_flow|36.6045|2008-10-14/ev_free_cash_flow|34.9271|2008-10-21/ev_free_cash_flow|32.411|2008-10-28/ev_free_cash_flow|23.1853|2008-11-04/ev_free_cash_flow|23.1853|2008-11-11/ev_free_cash_flow|26.5401|2008-11-18/ev_free_cash_flow|21.5079|2008-11-25/ev_free_cash_flow|22.3466|2008-10-07/ps_ratio|0.4761|2008-10-14/ps_ratio|0.4523|2008-10-21/ps_ratio|0.4166|2008-10-28/ps_ratio|0.2857|2008-11-04/ps_ratio|0.2857|2008-11-11/ps_ratio|0.3333|2008-11-18/ps_ratio|0.2619|2008-11-25/ps_ratio|0.2738|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|3.4327|2008-10-14/price_to_book_value|3.2611|2008-10-21/price_to_book_value|3.0036|2008-10-28/price_to_book_value|2.0596|2008-11-04/price_to_book_value|2.0596|2008-11-11/price_to_book_value|2.4029|2008-11-18/price_to_book_value|1.888|2008-11-25/price_to_book_value|1.9738|2008-10-07/peg_ratio|-0.12|2008-10-14/peg_ratio|-0.114|2008-10-21/peg_ratio|-0.105|2008-10-28/peg_ratio|-0.072|2008-11-04/peg_ratio|-0.072|2008-11-11/peg_ratio|-0.084|2008-11-18/peg_ratio|-0.066|2008-11-25/peg_ratio|-0.069|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/price|186|2008-10-15/price|228|2008-10-29/price|144|2008-11-12/price|168|2008-11-26/price|138|2008-10-01/total_return_price|186|2008-10-15/total_return_price|228|2008-10-29/total_return_price|144|2008-11-12/total_return_price|168|2008-11-26/total_return_price|138|2008-10-07/enterprise_value|15.7119|2008-10-14/enterprise_value|14.9919|2008-10-21/enterprise_value|13.9119|2008-10-28/enterprise_value|9.9519|2008-11-04/enterprise_value|9.9519|2008-11-11/enterprise_value|11.3919|2008-11-18/enterprise_value|9.2319|2008-11-25/enterprise_value|9.5919
russ2000_1505|SQBG|200812|8.3697|1.8887|4.9254|0.8374|1.0292|5.4169|5.4169|0||1.6388|-6.3492||0.2776|-2.0035|19.8305|0.8367|0.238||1.7164|-0.06|0|0|0||0.06|-41.9998||7.545|3.5572|5.999|-2.4941|-2.606||120|120|8.5119|120|2009-01-07/ev_revenues|0.2776|2009-01-14/ev_revenues|0.3|2009-01-21/ev_revenues|0.3112|2009-01-28/ev_revenues|0.2776|2009-02-04/ev_revenues|0.1993|2009-02-11/ev_revenues|0.2217|2009-02-18/ev_revenues|0.2217|2009-02-25/ev_revenues|0.2329|2009-01-06/ev_free_cash_flow|7.5406|2009-01-13/ev_free_cash_flow|7.5406|2009-01-20/ev_free_cash_flow|6.5928|2009-01-27/ev_free_cash_flow|5.8819|2009-02-03/ev_free_cash_flow|4.9341|2009-02-10/ev_free_cash_flow|4.6971|2009-02-17/ev_free_cash_flow|4.6971|2009-02-24/ev_free_cash_flow|4.6971|2009-01-06/ps_ratio|0.3021|2009-01-13/ps_ratio|0.3021|2009-01-20/ps_ratio|0.2574|2009-01-27/ps_ratio|0.2238|2009-02-03/ps_ratio|0.179|2009-02-10/ps_ratio|0.1678|2009-02-17/ps_ratio|0.1678|2009-02-24/ps_ratio|0.1678|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|5.9311|2009-01-13/price_to_book_value|5.9311|2009-01-20/price_to_book_value|5.0524|2009-01-27/price_to_book_value|4.3934|2009-02-03/price_to_book_value|3.5147|2009-02-10/price_to_book_value|3.2951|2009-02-17/price_to_book_value|3.2951|2009-02-24/price_to_book_value|3.2951|2009-01-06/peg_ratio|-0.0045|2009-01-13/peg_ratio|-0.0045|2009-01-20/peg_ratio|-0.0038|2009-01-27/peg_ratio|-0.0033|2009-02-03/peg_ratio|-0.0027|2009-02-10/peg_ratio|-0.0025|2009-02-17/peg_ratio|-0.0025|2009-02-24/peg_ratio|-0.0025|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-07/price|120|2009-01-21/price|138|2009-02-04/price|78|2009-02-18/price|90|2009-01-07/total_return_price|120|2009-01-21/total_return_price|138|2009-02-04/total_return_price|78|2009-02-18/total_return_price|90|2009-01-06/enterprise_value|11.4562|2009-01-13/enterprise_value|11.4562|2009-01-20/enterprise_value|10.0162|2009-01-27/enterprise_value|8.9362|2009-02-03/enterprise_value|7.4962|2009-02-10/enterprise_value|7.1362|2009-02-17/enterprise_value|7.1362|2009-02-24/enterprise_value|7.1362
russ2000_1505|SQBG|200903|7.5011|2.6424|4.1465|0.8665|0.9972|5.9795|5.9795|0||0.0546|-7.9786||0.2105|-1.1262|2.9908|0.7038|0.1756||105.5796||0|0|0||0.06|-29.9998||7.5301|3.3539|4.7377|-1.4278|-1.6294|0.0441|90|90|6.9281|96|2009-04-01/ev_revenues|0.2112|2009-04-08/ev_revenues|0.1893|2009-04-15/ev_revenues|0.1893|2009-04-22/ev_revenues|0.1893|2009-04-29/ev_revenues|0.2002|2009-05-06/ev_revenues|0.2331|2009-05-13/ev_revenues|0.2002|2009-05-20/ev_revenues|0.1783|2009-05-27/ev_revenues|0.1893|2009-04-07/ev_free_cash_flow|2.68|2009-04-14/ev_free_cash_flow|2.68|2009-04-21/ev_free_cash_flow|2.68|2009-04-28/ev_free_cash_flow|2.8354|2009-05-05/ev_free_cash_flow|2.8354|2009-05-12/ev_free_cash_flow|2.6023|2009-05-19/ev_free_cash_flow|2.5246|2009-05-26/ev_free_cash_flow|2.68|2009-04-07/ps_ratio|0.1537|2009-04-14/ps_ratio|0.1537|2009-04-21/ps_ratio|0.1537|2009-04-28/ps_ratio|0.1646|2009-05-05/ps_ratio|0.1646|2009-05-12/ps_ratio|0.1482|2009-05-19/ps_ratio|0.1427|2009-05-26/ps_ratio|0.1537|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|92.3821|2009-04-14/price_to_book_value|92.3821|2009-04-21/price_to_book_value|92.3821|2009-04-28/price_to_book_value|98.9809|2009-05-05/price_to_book_value|98.9809|2009-05-12/price_to_book_value|89.0828|2009-05-19/price_to_book_value|85.7834|2009-05-26/price_to_book_value|92.3821|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/price|96|2009-04-15/price|84|2009-04-29/price|90|2009-05-13/price|90|2009-05-27/price|84|2009-04-01/total_return_price|96|2009-04-15/total_return_price|84|2009-04-29/total_return_price|90|2009-05-13/total_return_price|90|2009-05-27/total_return_price|84|2009-04-07/enterprise_value|6.2081|2009-04-14/enterprise_value|6.2081|2009-04-21/enterprise_value|6.2081|2009-04-28/enterprise_value|6.5681|2009-05-05/enterprise_value|6.5681|2009-05-12/enterprise_value|6.0281|2009-05-19/enterprise_value|5.8481|2009-05-26/enterprise_value|6.2081
russ2000_1505|SQBG|200906|8.4227|3.1606|3.6346|1.1484|1.0193|6.3479|6.3479|0||0.6223|-7.452||0.1893|-1.7292|2.7811|0.7348|0.2||11.5706||0|0|0||0.06|17.9999||9.9499|4.7352|3.8746|0.8038|0.9988|0.0568|84|84|8.1213|144|2009-07-01/ev_revenues|0.2255|2009-07-08/ev_revenues|0.2655|2009-07-15/ev_revenues|0.1956|2009-07-22/ev_revenues|0.1956|2009-07-29/ev_revenues|0.1956|2009-08-05/ev_revenues|0.3955|2009-08-12/ev_revenues|0.3855|2009-08-19/ev_revenues|0.1956|2009-08-26/ev_revenues|0.2155|2009-07-07/ev_free_cash_flow|2.7811|2009-07-14/ev_free_cash_flow|3.2742|2009-07-21/ev_free_cash_flow|2.4112|2009-07-28/ev_free_cash_flow|2.4112|2009-08-04/ev_free_cash_flow|4.8768|2009-08-11/ev_free_cash_flow|4.7535|2009-08-18/ev_free_cash_flow|2.1647|2009-08-25/ev_free_cash_flow|2.7194|2009-07-07/ps_ratio|0.2|2009-07-14/ps_ratio|0.24|2009-07-21/ps_ratio|0.17|2009-07-28/ps_ratio|0.17|2009-08-04/ps_ratio|0.3699|2009-08-11/ps_ratio|0.3599|2009-08-18/ps_ratio|0.15|2009-08-25/ps_ratio|0.195|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|11.5706|2009-07-14/price_to_book_value|13.8847|2009-07-21/price_to_book_value|9.835|2009-07-28/price_to_book_value|9.835|2009-08-04/price_to_book_value|21.4056|2009-08-11/price_to_book_value|20.8271|2009-08-18/price_to_book_value|8.678|2009-08-25/price_to_book_value|11.2813|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-08/price|144|2009-07-22/price|102|2009-08-05/price|222|2009-08-19/price|102|2009-07-08/total_return_price|144|2009-07-22/total_return_price|102|2009-08-05/total_return_price|222|2009-08-19/total_return_price|102|2009-07-07/enterprise_value|8.1213|2009-07-14/enterprise_value|9.5613|2009-07-21/enterprise_value|7.0413|2009-07-28/enterprise_value|7.0413|2009-08-04/enterprise_value|14.2413|2009-08-11/enterprise_value|13.8813|2009-08-18/enterprise_value|6.3213|2009-08-25/enterprise_value|7.9413
russ2000_1505|SQBG|200909|6.6804|1.2817|2.9089|1.102|1.0406|3.7031|3.7031|0||1.2438|-6.8629||0.4846|-7.4427|2.7811|1.8795|0.2||11.5706||0|0|0||0.0601|11.9999||11.0059|5.5494|4.6304|0.8594|0.8904|-0.0597|240|240|8.1213|174|2009-10-07/ev_revenues|0.4347|2009-10-14/ev_revenues|0.3747|2009-10-21/ev_revenues|0.4647|2009-10-28/ev_revenues|0.3847|2009-11-04/ev_revenues|0.3448|2009-11-11/ev_revenues|0.3048|2009-11-18/ev_revenues|0.3048|2009-11-25/ev_revenues|0.2848|2009-10-06/ev_free_cash_flow|50.815|2009-10-13/ev_free_cash_flow|38.2439|2009-10-20/ev_free_cash_flow|48.7199|2009-10-27/ev_free_cash_flow|40.3391|2009-11-03/ev_free_cash_flow|29.8631|2009-11-10/ev_free_cash_flow|36.1487|2009-11-17/ev_free_cash_flow|31.9583|2009-11-24/ev_free_cash_flow|29.8631|2009-10-06/ps_ratio|0.3999|2009-10-13/ps_ratio|0.2799|2009-10-20/ps_ratio|0.3799|2009-10-27/ps_ratio|0.2999|2009-11-03/ps_ratio|0.2|2009-11-10/ps_ratio|0.2599|2009-11-17/ps_ratio|0.2199|2009-11-24/ps_ratio|0.2|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|11.5774|2009-10-13/price_to_book_value|8.1042|2009-10-20/price_to_book_value|10.9985|2009-10-27/price_to_book_value|8.683|2009-11-03/price_to_book_value|5.7887|2009-11-10/price_to_book_value|7.5253|2009-11-17/price_to_book_value|6.3676|2009-11-24/price_to_book_value|5.7887|2009-10-06/peg_ratio|-0.1429|2009-10-13/peg_ratio|-0.1|2009-10-20/peg_ratio|-0.1357|2009-10-27/peg_ratio|-0.1071|2009-11-03/peg_ratio|-0.0714|2009-11-10/peg_ratio|-0.0929|2009-11-17/peg_ratio|-0.0786|2009-11-24/peg_ratio|-0.0714|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-14/price|174|2009-10-28/price|180|2009-11-11/price|132|2009-11-25/price|120|2009-10-14/total_return_price|174|2009-10-28/total_return_price|180|2009-11-11/total_return_price|132|2009-11-25/total_return_price|120|2009-10-06/enterprise_value|17.4623|2009-10-13/enterprise_value|13.1423|2009-10-20/enterprise_value|16.7423|2009-10-27/enterprise_value|13.8623|2009-11-03/enterprise_value|10.2623|2009-11-10/enterprise_value|12.4223|2009-11-17/enterprise_value|10.9823|2009-11-24/enterprise_value|10.2623
russ2000_1505|SQBG|200912|5.9657|2.567|2.7318|1.528|1.0275|4.2795|3.6457|0.6339||3.6005|-4.5385||0.2848|-17.6242|29.8631|0.6789|0.2||5.7887|-0.0714|0|0|0||0.0601|-11.9999||7.1489|3.6062|4.4443|-0.8853|-0.6061|-0.0472|126|126|10.2623|126|2010-01-06/ev_revenues|0.1713|2010-01-13/ev_revenues|0.2117|2010-01-20/ev_revenues|0.2117|2010-01-27/ev_revenues|0.1713|2010-02-03/ev_revenues|0.1713|2010-02-10/ev_revenues|0.1511|2010-02-17/ev_revenues|0.1511|2010-02-24/ev_revenues|0.1814|2010-01-05/ev_free_cash_flow|7.2204|2010-01-12/ev_free_cash_flow|8.924|2010-01-19/ev_free_cash_flow|9.3498|2010-01-26/ev_free_cash_flow|9.7757|2010-02-02/ev_free_cash_flow|7.2204|2010-02-09/ev_free_cash_flow|6.3686|2010-02-16/ev_free_cash_flow|6.3686|2010-02-23/ev_free_cash_flow|7.6463|2010-01-05/ps_ratio|0.2124|2010-01-12/ps_ratio|0.2528|2010-01-19/ps_ratio|0.263|2010-01-26/ps_ratio|0.2731|2010-02-02/ps_ratio|0.2124|2010-02-09/ps_ratio|0.1922|2010-02-16/ps_ratio|0.1922|2010-02-23/ps_ratio|0.2225|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|2.0997|2010-01-12/price_to_book_value|2.4996|2010-01-19/price_to_book_value|2.5996|2010-01-26/price_to_book_value|2.6996|2010-02-02/price_to_book_value|2.0997|2010-02-09/price_to_book_value|1.8997|2010-02-16/price_to_book_value|1.8997|2010-02-23/price_to_book_value|2.1997|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-06/price|126|2010-01-20/price|150|2010-02-03/price|126|2010-02-17/price|114|2010-01-06/total_return_price|126|2010-01-20/total_return_price|150|2010-02-03/total_return_price|126|2010-02-17/total_return_price|114|2010-01-05/enterprise_value|6.1033|2010-01-12/enterprise_value|7.5433|2010-01-19/enterprise_value|7.9033|2010-01-26/enterprise_value|8.2633|2010-02-02/enterprise_value|6.1033|2010-02-09/enterprise_value|5.3833|2010-02-16/enterprise_value|5.3833|2010-02-23/enterprise_value|6.4633
russ2000_1505|SQBG|201003|5.8568|1.1213|3.786|1.6891|1.0337|5.2864|5.2864|0||-1.0531|-9.2246||0.3679|18.1354|9.7757|1.4824|0.2731||2.6996||0|0|0||0.06|-11.9999||8.362|4.4828|5.3998|-0.9573|-0.5434|-0.0403|162|162|8.2633|108|2010-04-07/ev_revenues|0.279|2010-04-14/ev_revenues|0.279|2010-04-21/ev_revenues|0.2198|2010-04-28/ev_revenues|0.2504|2010-05-05/ev_revenues|0.2494|2010-05-12/ev_revenues|0.3284|2010-05-19/ev_revenues|0.2198|2010-05-26/ev_revenues|0.2198|2010-04-06/ev_free_cash_flow|-7.8398|2010-04-13/ev_free_cash_flow|-7.5719|2010-04-20/ev_free_cash_flow|-5.9645|2010-04-27/ev_free_cash_flow|-6.795|2010-05-04/ev_free_cash_flow|-6.7682|2010-05-11/ev_free_cash_flow|-7.8398|2010-05-18/ev_free_cash_flow|-6.2324|2010-05-25/ev_free_cash_flow|-5.9645|2010-04-06/ps_ratio|0.1878|2010-04-13/ps_ratio|0.1779|2010-04-20/ps_ratio|0.1186|2010-04-27/ps_ratio|0.1492|2010-05-04/ps_ratio|0.1482|2010-05-11/ps_ratio|0.1878|2010-05-18/ps_ratio|0.1285|2010-05-25/ps_ratio|0.1186|2010-04-06/pe_ratio|19.0001|2010-04-13/pe_ratio|18.0001|2010-04-20/pe_ratio|12.0001|2010-04-27/pe_ratio|15.1001|2010-05-04/pe_ratio|15.0001|2010-05-11/pe_ratio|19.0001|2010-05-18/pe_ratio|13.0001|2010-05-25/pe_ratio|12.0001|2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-14/price|108|2010-04-28/price|90.6|2010-05-12/price|138|2010-05-26/price|72|2010-04-14/total_return_price|108|2010-04-28/total_return_price|90.6|2010-05-12/total_return_price|138|2010-05-26/total_return_price|72|2010-04-06/enterprise_value|10.5351|2010-04-13/enterprise_value|10.1751|2010-04-20/enterprise_value|8.0151|2010-04-27/enterprise_value|9.1311|2010-05-04/enterprise_value|9.0951|2010-05-11/enterprise_value|10.5351|2010-05-18/enterprise_value|8.3751|2010-05-25/enterprise_value|8.0151
russ2000_1505|SQBG|201006|6.2736|1.0418|3.9236|1.7285|1.0488|6.2724|6.2724|0||2.9212|-5.2731||0.1034|-7.208|-5.6966|0.3409|0.1087|11.0001|||0|0|0||0.06|-6||4.8835|2.4172|2.7789|-0.4162|-0.1912|-0.0545|72|72|7.6551|66|2010-07-07/ev_revenues|0.1034|2010-07-14/ev_revenues|0.1034|2010-07-21/ev_revenues|0.0804|2010-07-28/ev_revenues|0.0804|2010-08-04/ev_revenues|0.0862|2010-08-11/ev_revenues|0.0862|2010-08-18/ev_revenues|0.0862|2010-08-25/ev_revenues|0.0632|2010-07-06/ev_free_cash_flow|-3.0271|2010-07-13/ev_free_cash_flow|-3.0271|2010-07-20/ev_free_cash_flow|-1.684|2010-07-27/ev_free_cash_flow|-4.0311|2010-08-03/ev_free_cash_flow|-3.0271|2010-08-10/ev_free_cash_flow|-2.5234|2010-08-17/ev_free_cash_flow|-2.5234|2010-08-24/ev_free_cash_flow|-2.5234|2010-08-31/ev_free_cash_flow|-1.8519|2010-07-06/ps_ratio|0.1263|2010-07-13/ps_ratio|0.1263|2010-07-20/ps_ratio|0.0803|2010-07-27/ps_ratio|0.1606|2010-08-03/ps_ratio|0.1263|2010-08-10/ps_ratio|0.109|2010-08-17/ps_ratio|0.109|2010-08-24/ps_ratio|0.109|2010-08-31/ps_ratio|0.0861|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.3556|2010-07-13/price_to_book_value|1.3556|2010-07-20/price_to_book_value|0.8626|2010-07-27/price_to_book_value|1.7241|2010-08-03/price_to_book_value|1.3556|2010-08-10/price_to_book_value|1.1707|2010-08-17/price_to_book_value|1.1707|2010-08-24/price_to_book_value|1.1707|2010-08-31/price_to_book_value|0.9243|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-07/price|66|2010-07-21/price|54|2010-08-04/price|57|2010-08-18/price|57|2010-07-07/total_return_price|66|2010-07-21/total_return_price|54|2010-08-04/total_return_price|57|2010-08-18/total_return_price|57|2010-07-06/enterprise_value|3.2455|2010-07-13/enterprise_value|3.2455|2010-07-20/enterprise_value|1.8055|2010-07-27/enterprise_value|4.3219|2010-08-03/enterprise_value|3.2455|2010-08-10/enterprise_value|2.7055|2010-08-17/enterprise_value|2.7055|2010-08-24/enterprise_value|2.7055|2010-08-31/enterprise_value|1.9855
russ2000_1505|SQBG|201009|5.4107|0.2996|3.8628|1.9751|1.0572|7.2105|5.6622|1.5483||2.0532|-6.1489||0.0804|-1.1684|-2.3555|0.2906|0.1033||1.1091||0|0|0||0.06|-11.9999||3.8308|1.2251|3.6186|-1.6891|-0.8758|-0.0456|54|54|2.5255|48|2010-10-06/ev_revenues|0.1069|2010-10-13/ev_revenues|0.092|2010-10-20/ev_revenues|0.092|2010-10-27/ev_revenues|0.092|2010-11-03/ev_revenues|0.0846|2010-11-09/ev_revenues|0.0475|2010-11-16/ev_revenues|0.0846|2010-11-23/ev_revenues|0.0697|2010-11-30/ev_revenues|0.0697|2010-10-05/ev_free_cash_flow|-6.8784|2010-10-12/ev_free_cash_flow|-5.9223|2010-10-19/ev_free_cash_flow|-5.9223|2010-10-26/ev_free_cash_flow|-5.9223|2010-11-02/ev_free_cash_flow|-5.4442|2010-11-09/ev_free_cash_flow|-3.0537|2010-11-16/ev_free_cash_flow|-5.4442|2010-11-23/ev_free_cash_flow|-4.488|2010-11-30/ev_free_cash_flow|-4.488|2010-10-05/ps_ratio|0.1338|2010-10-12/ps_ratio|0.119|2010-10-19/ps_ratio|0.119|2010-10-26/ps_ratio|0.119|2010-11-02/ps_ratio|0.1115|2010-11-09/ps_ratio|0.0743|2010-11-16/ps_ratio|0.1115|2010-11-23/ps_ratio|0.0967|2010-11-30/ps_ratio|0.0967|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.578|2010-10-12/price_to_book_value|1.4027|2010-10-19/price_to_book_value|1.4027|2010-10-26/price_to_book_value|1.4027|2010-11-02/price_to_book_value|1.315|2010-11-09/price_to_book_value|0.8767|2010-11-16/price_to_book_value|1.315|2010-11-23/price_to_book_value|1.1397|2010-11-30/price_to_book_value|1.1397|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-13/price|48|2010-10-27/price|48|2010-11-10/price|45|2010-11-24/price|39|2010-10-13/total_return_price|48|2010-10-27/total_return_price|48|2010-11-10/total_return_price|45|2010-11-24/total_return_price|39|2010-10-05/enterprise_value|2.5897|2010-10-12/enterprise_value|2.2297|2010-10-19/enterprise_value|2.2297|2010-10-26/enterprise_value|2.2297|2010-11-02/enterprise_value|2.0497|2010-11-09/enterprise_value|1.1497|2010-11-16/enterprise_value|2.0497|2010-11-23/enterprise_value|1.6897|2010-11-30/enterprise_value|1.6897
russ2000_1505|SQBG|201012|5.5341|1.1847||0.2435|0.8358|7.2475|5.589|1.6585||2.7528|-5.4535||0.1812|-2.4204|-11.6594|0.2346|0.2082||2.4547||0|0|0||0.06|8.82||-14.7508|-6.9259||2.7416|0.6954|0.1638|72|72|4.3897|71.88|2011-01-04/ev_revenues|0.9523|2011-01-11/ev_revenues|0.6427|2011-01-18/ev_revenues|0.3331|2011-01-25/ev_revenues|0.3331|2011-02-01/ev_revenues|0.4105|2011-02-08/ev_revenues|0.7975|2011-02-15/ev_revenues|0.9523|2011-02-22/ev_revenues|1.1071|2011-01-04/ev_free_cash_flow|-2.5732|2011-01-11/ev_free_cash_flow|-1.7366|2011-01-18/ev_free_cash_flow|-0.9001|2011-01-25/ev_free_cash_flow|-0.9001|2011-02-01/ev_free_cash_flow|-1.1092|2011-02-08/ev_free_cash_flow|-2.1549|2011-02-15/ev_free_cash_flow|-2.5732|2011-02-22/ev_free_cash_flow|-2.9915|2011-01-04/ps_ratio|1.703|2011-01-11/ps_ratio|1.3933|2011-01-18/ps_ratio|1.0837|2011-01-25/ps_ratio|1.0837|2011-02-01/ps_ratio|1.1611|2011-02-08/ps_ratio|1.5482|2011-02-15/ps_ratio|1.703|2011-02-22/ps_ratio|1.8578|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.4385|2011-01-11/price_to_book_value|1.177|2011-01-18/price_to_book_value|0.9154|2011-01-25/price_to_book_value|0.9154|2011-02-01/price_to_book_value|0.9808|2011-02-08/price_to_book_value|1.3078|2011-02-15/price_to_book_value|1.4385|2011-02-22/price_to_book_value|1.5693|2011-01-04/peg_ratio|-0.0407|2011-01-11/peg_ratio|-0.0333|2011-01-18/peg_ratio|-0.0259|2011-01-25/peg_ratio|-0.0259|2011-02-01/peg_ratio|-0.0278|2011-02-08/peg_ratio|-0.037|2011-02-15/peg_ratio|-0.0407|2011-02-22/peg_ratio|-0.0444|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-05/price|71.88|2011-01-19/price|42|2011-02-02/price|45|2011-02-16/price|66|2011-01-05/total_return_price|71.88|2011-01-19/total_return_price|42|2011-02-02/total_return_price|45|2011-02-16/total_return_price|66|2011-01-04/enterprise_value|2.2146|2011-01-11/enterprise_value|1.4946|2011-01-18/enterprise_value|0.7746|2011-01-25/enterprise_value|0.7746|2011-02-01/enterprise_value|0.9546|2011-02-08/enterprise_value|1.8546|2011-02-15/enterprise_value|2.2146|2011-02-22/enterprise_value|2.5746
russ2000_1505|SQBG|201103|5.7142|1.379|3.2574|1.8194|1.0658|6.9138|6.1303|0.7835||4.6822|-3.5427||1.4167|0.9925|-3.8281|0.1614|2.1674||1.8309|-0.0518|0|0|0||0.06|31.8449|||0||-0.0232|1.9108|0.015|84|84|3.2946|96|2011-04-05/ev_revenues||2011-04-12/ev_revenues||2011-04-19/ev_revenues||2011-04-26/ev_revenues||2011-05-03/ev_revenues||2011-05-10/ev_revenues||2011-05-17/ev_revenues||2011-05-24/ev_revenues||2011-05-31/ev_revenues||2011-04-05/ev_free_cash_flow|9.4415|2011-04-12/ev_free_cash_flow|11.242|2011-04-19/ev_free_cash_flow|7.641|2011-04-26/ev_free_cash_flow|5.8404|2011-05-03/ev_free_cash_flow|13.0426|2011-05-10/ev_free_cash_flow|-3.1623|2011-05-17/ev_free_cash_flow|0.4388|2011-05-24/ev_free_cash_flow|-3.1623|2011-05-31/ev_free_cash_flow|-3.1623|2011-04-05/ps_ratio||2011-04-12/ps_ratio||2011-04-19/ps_ratio||2011-04-26/ps_ratio||2011-05-03/ps_ratio||2011-05-10/ps_ratio||2011-05-17/ps_ratio||2011-05-24/ps_ratio||2011-05-31/ps_ratio||2011-04-05/pe_ratio|3.9709|2011-04-12/pe_ratio|4.2356|2011-04-19/pe_ratio|3.7062|2011-04-26/pe_ratio|3.4414|2011-05-03/pe_ratio|4.5003|2011-05-10/pe_ratio|2.1178|2011-05-17/pe_ratio|2.6473|2011-05-24/pe_ratio|2.1178|2011-05-31/pe_ratio|2.1178|2011-04-05/price_to_book_value|1.1533|2011-04-12/price_to_book_value|1.2302|2011-04-19/price_to_book_value|1.0764|2011-04-26/price_to_book_value|0.9995|2011-05-03/price_to_book_value|1.3071|2011-05-10/price_to_book_value|0.6151|2011-05-17/price_to_book_value|0.7689|2011-05-24/price_to_book_value|0.6151|2011-05-31/price_to_book_value|0.6151|2011-04-05/peg_ratio|0.0143|2011-04-12/peg_ratio|0.0152|2011-04-19/peg_ratio|0.0133|2011-04-26/peg_ratio|0.0124|2011-05-03/peg_ratio|0.0162|2011-05-04/peg_ratio|0.0162|2011-05-11/peg_ratio|0.0076|2011-05-18/peg_ratio|0.0095|2011-05-25/peg_ratio|0.0076|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-13/price|96|2011-04-27/price|78|2011-05-11/price|48|2011-05-25/price|48|2011-04-13/total_return_price|96|2011-04-27/total_return_price|78|2011-05-11/total_return_price|48|2011-05-25/total_return_price|48|2011-04-05/enterprise_value|1.8877|2011-04-12/enterprise_value|2.2477|2011-04-19/enterprise_value|1.5277|2011-04-26/enterprise_value|1.1677|2011-05-03/enterprise_value|2.6077|2011-05-10/enterprise_value|-0.6323|2011-05-17/enterprise_value|0.0877|2011-05-24/enterprise_value|-0.6323|2011-05-31/enterprise_value|-0.6323
russ2000_1505|SQBG|201106|2.452|0.6614|1.5738|1.0819|1.0531|5.3109|4.9083|0.4026||4.6045|-3.7664|||-0.8051|5.8404|-0.259||3.4414|0.9995|0.0124|0|0|0||0.06|-3.6||0.0849|0.0849||-0.0004|-0.2237|-0.0152|78|78|1.1677|78|2011-07-05/ev_revenues||2011-07-29/ev_revenues||2011-08-05/ev_revenues||2011-08-12/ev_revenues||2011-08-19/ev_revenues||2011-08-26/ev_revenues||2011-07-05/ev_free_cash_flow|0.4721|2011-07-29/ev_free_cash_flow|0.8925|2011-08-05/ev_free_cash_flow|1.5931|2011-08-12/ev_free_cash_flow|1.1727|2011-08-19/ev_free_cash_flow|1.8733|2011-08-26/ev_free_cash_flow|1.8733|2011-07-05/ps_ratio||2011-07-29/ps_ratio||2011-08-05/ps_ratio||2011-08-12/ps_ratio||2011-08-19/ps_ratio||2011-08-26/ps_ratio||2011-07-05/pe_ratio|3.1119|2011-07-29/pe_ratio|2.3938|2011-08-05/pe_ratio|1.1969|2011-08-12/pe_ratio|1.915|2011-08-18/pe_ratio|0.7181|2011-08-19/pe_ratio|0.7181|2011-08-22/pe_ratio|0.7181|2011-08-23/pe_ratio|0.7181|2011-08-24/pe_ratio|0.7181|2011-08-25/pe_ratio|0.7181|2011-08-26/pe_ratio|0.7181|2011-07-05/price_to_book_value|1.0164|2011-07-29/price_to_book_value|0.7818|2011-08-05/price_to_book_value|0.3909|2011-08-12/price_to_book_value|0.6255|2011-08-19/price_to_book_value|0.2346|2011-08-26/price_to_book_value|0.2346|2011-07-06/peg_ratio||2011-07-29/peg_ratio||2011-08-05/peg_ratio||2011-08-12/peg_ratio||2011-08-19/peg_ratio||2011-08-26/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-06/price|78|2011-07-29/price|60|2011-08-12/price|48|2011-08-26/price|18|2011-07-06/total_return_price|78|2011-07-29/total_return_price|60|2011-08-12/total_return_price|48|2011-08-26/total_return_price|18|2011-07-05/enterprise_value|-1.213|2011-07-29/enterprise_value|-2.293|2011-08-05/enterprise_value|-4.093|2011-08-12/enterprise_value|-3.013|2011-08-18/enterprise_value|-4.813|2011-08-19/enterprise_value|-4.813|2011-08-22/enterprise_value|-4.813|2011-08-23/enterprise_value|-4.813|2011-08-24/enterprise_value|-4.813|2011-08-25/enterprise_value|-4.813|2011-08-26/enterprise_value|-4.813
russ2000_1505|SQBG|201109|2.3994|0.1376|1.6818|0.9844|1.0404|6.5386|6.1252|0.4134||4.0292|-4.3932|||-1.5005|0.8384|-0.5828||1.1251|0.4467||0.4343|0|-19.4444||0.06|-10.4||0.0204|0.0204||-0.1114|-0.6268|0.074|30|30|-2.6346|27|2011-10-07/ev_revenues||2011-10-14/ev_revenues||2011-10-21/ev_revenues||2011-10-28/ev_revenues||2011-11-04/ev_revenues||2011-11-11/ev_revenues||2011-11-18/ev_revenues||2011-11-25/ev_revenues||2011-10-07/ev_free_cash_flow|0.8957|2011-10-14/ev_free_cash_flow|0.953|2011-10-21/ev_free_cash_flow|0.2656|2011-10-28/ev_free_cash_flow|0.7239|2011-11-04/ev_free_cash_flow|0.8384|2011-11-11/ev_free_cash_flow|0.8957|2011-11-18/ev_free_cash_flow|0.8957|2011-11-25/ev_free_cash_flow|0.8762|2011-10-07/ps_ratio||2011-10-14/ps_ratio||2011-10-21/ps_ratio||2011-10-28/ps_ratio||2011-11-04/ps_ratio||2011-11-11/ps_ratio||2011-11-18/ps_ratio||2011-11-25/ps_ratio||2011-10-07/pe_ratio|1.0126|2011-10-14/pe_ratio|0.9001|2011-10-21/pe_ratio|2.2501|2011-10-28/pe_ratio|1.3501|2011-11-04/pe_ratio|1.1251|2011-11-11/pe_ratio|1.0126|2011-11-18/pe_ratio|1.0126|2011-11-25/pe_ratio|1.0508|2011-10-07/price_to_book_value|0.4021|2011-10-14/price_to_book_value|0.3574|2011-10-21/price_to_book_value|0.8935|2011-10-28/price_to_book_value|0.5361|2011-11-04/price_to_book_value|0.4467|2011-11-11/price_to_book_value|0.4021|2011-11-18/price_to_book_value|0.4021|2011-11-25/price_to_book_value|0.4173|2011-10-07/peg_ratio||2011-10-14/peg_ratio||2011-10-21/peg_ratio||2011-10-28/peg_ratio||2011-11-04/peg_ratio||2011-11-11/peg_ratio||2011-11-18/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-07/price|27|2011-10-21/price|60|2011-11-04/price|30|2011-11-18/price|27|2011-10-07/total_return_price|27|2011-10-21/total_return_price|60|2011-11-04/total_return_price|30|2011-11-18/total_return_price|27|2011-10-07/enterprise_value|-2.8146|2011-10-14/enterprise_value|-2.9946|2011-10-21/enterprise_value|-0.8346|2011-10-28/enterprise_value|-2.2746|2011-11-04/enterprise_value|-2.6346|2011-11-11/enterprise_value|-2.8146|2011-11-18/enterprise_value|-2.8146|2011-11-25/enterprise_value|-2.7534
russ2000_1505|SQBG|201112|0.7281|0.2428||0.3|0.8201|7.6042|6.8602|0.744||-5.4158|-7.7906|||-1.4921|0.7811|1.5935||1.2376|0.4914||-0.3231|0|-17.6768||0.06|-56.4||0.4415|||0.3732|-3.3974|-0.2412|33|33|-2.4546|33|2012-01-06/ev_revenues||2012-01-13/ev_revenues||2012-01-20/ev_revenues||2012-01-27/ev_revenues||2012-02-09/ev_revenues||2012-02-16/ev_revenues||2012-02-23/ev_revenues||2012-01-06/ev_free_cash_flow|-0.9495|2012-01-13/ev_free_cash_flow|-0.9495|2012-01-20/ev_free_cash_flow|-0.9495|2012-01-27/ev_free_cash_flow|-0.9495|2012-02-09/ev_free_cash_flow|-4.9192|2012-02-16/ev_free_cash_flow|-4.1351|2012-02-23/ev_free_cash_flow|-4.3311|2012-01-06/ps_ratio||2012-01-13/ps_ratio||2012-01-20/ps_ratio||2012-01-27/ps_ratio||2012-02-09/ps_ratio||2012-02-16/ps_ratio||2012-02-23/ps_ratio||2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-20/pe_ratio||2012-01-27/pe_ratio||2012-02-09/pe_ratio||2012-02-16/pe_ratio||2012-02-23/pe_ratio||2012-01-06/price_to_book_value||2012-01-13/price_to_book_value||2012-01-20/price_to_book_value||2012-01-27/price_to_book_value||2012-02-09/price_to_book_value||2012-02-16/price_to_book_value||2012-02-23/price_to_book_value||2012-01-06/peg_ratio|-0.0104|2012-01-13/peg_ratio|-0.0104|2012-01-20/peg_ratio|-0.0104|2012-01-27/peg_ratio|-0.0104|2012-02-09/peg_ratio|-0.0873|2012-02-16/peg_ratio|-0.0721|2012-02-23/peg_ratio|-0.0759|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/price|33|2012-01-27/price|33|2012-02-10/price|210|2012-02-24/price|198|2012-01-13/total_return_price|33|2012-01-27/total_return_price|33|2012-02-10/total_return_price|210|2012-02-24/total_return_price|198|2012-01-06/enterprise_value|3.4872|2012-01-13/enterprise_value|3.4872|2012-01-20/enterprise_value|3.4872|2012-01-27/enterprise_value|3.4872|2012-02-09/enterprise_value|18.0672|2012-02-16/enterprise_value|15.1872|2012-02-23/enterprise_value|15.9072
russ2000_1505|SQBG|201203|10.3255|9.8046||0.2569|0.8118|16.931|3.0829|13.8481||-5.2545|-7.9156|||-3.471|-3.841|1.3903||||-0.0664|-2.5574|0|-21.3303||0.06|-7.2||1.055|||-0.048|-0.429|-0.144|180|180|14.1072|198|2012-04-05/ev_revenues|10.1346|2012-04-12/ev_revenues|9.0108|2012-04-19/ev_revenues|9.4603|2012-04-26/ev_revenues|9.6851|2012-05-03/ev_revenues|10.1346|2012-05-10/ev_revenues|10.1346|2012-05-17/ev_revenues|9.9098|2012-05-24/ev_revenues|9.6851|2012-05-31/ev_revenues|8.7861|2012-04-05/ev_free_cash_flow|-2.8773|2012-04-12/ev_free_cash_flow|-2.5583|2012-04-19/ev_free_cash_flow|-2.6859|2012-04-26/ev_free_cash_flow|-2.7497|2012-05-03/ev_free_cash_flow|-2.8773|2012-05-10/ev_free_cash_flow|-2.8773|2012-05-17/ev_free_cash_flow|-2.8135|2012-05-24/ev_free_cash_flow|-2.7497|2012-05-31/ev_free_cash_flow|-2.4945|2012-04-05/ps_ratio|7.8667|2012-04-12/ps_ratio|6.7429|2012-04-19/ps_ratio|7.1924|2012-04-26/ps_ratio|7.4172|2012-05-03/ps_ratio|7.8667|2012-05-10/ps_ratio|7.8667|2012-05-17/ps_ratio|7.6419|2012-05-24/ps_ratio|7.4172|2012-05-31/ps_ratio|6.5181|2012-04-05/pe_ratio||2012-04-12/pe_ratio||2012-04-19/pe_ratio||2012-04-26/pe_ratio||2012-05-03/pe_ratio||2012-05-10/pe_ratio||2012-05-17/pe_ratio||2012-05-24/pe_ratio||2012-05-31/pe_ratio||2012-04-05/price_to_book_value||2012-04-12/price_to_book_value||2012-04-19/price_to_book_value||2012-04-26/price_to_book_value||2012-05-03/price_to_book_value||2012-05-10/price_to_book_value||2012-05-17/price_to_book_value||2012-05-24/price_to_book_value||2012-05-31/price_to_book_value||2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-09/price|198|2012-04-23/price|210|2012-05-07/price|210|2012-05-21/price|204|2012-04-09/total_return_price|198|2012-04-23/total_return_price|210|2012-05-07/total_return_price|210|2012-05-21/total_return_price|204|2012-04-05/enterprise_value|16.2335|2012-04-12/enterprise_value|14.4335|2012-04-19/enterprise_value|15.1535|2012-04-26/enterprise_value|15.5135|2012-05-03/enterprise_value|16.2335|2012-05-10/enterprise_value|16.2335|2012-05-17/enterprise_value|15.8735|2012-05-24/enterprise_value|15.5135|2012-05-31/enterprise_value|14.0735
russ2000_1505|SQBG|201206|8.398|6.5817||0.2373|5.3939|17.2395|3.1484|14.0911||-5.1951|-7.8572||9.6851|-3.9322|-2.7497|1.4796|7.4172||||-2.6065|0|-22.7963||0.06|-14.8||1.045|||-0.796|-0.878|-0.191|132|132|15.5135|204|2012-07-05/ev_revenues|7.4802|2012-07-12/ev_revenues|8.4638|2012-07-19/ev_revenues|7.3397|2012-07-26/ev_revenues|7.0586|2012-08-02/ev_revenues|7.1991|2012-08-09/ev_revenues|8.3233|2012-08-16/ev_revenues|8.1828|2012-08-23/ev_revenues|8.3233|2012-08-30/ev_revenues|8.3233|2012-07-05/ev_free_cash_flow|-4.6182|2012-07-12/ev_free_cash_flow|-5.2255|2012-07-19/ev_free_cash_flow|-4.5314|2012-07-26/ev_free_cash_flow|-4.3579|2012-08-02/ev_free_cash_flow|-4.4447|2012-08-09/ev_free_cash_flow|-5.1387|2012-08-16/ev_free_cash_flow|-5.0519|2012-08-23/ev_free_cash_flow|-5.1387|2012-08-30/ev_free_cash_flow|-5.1387|2012-07-05/ps_ratio|3.9349|2012-07-12/ps_ratio|4.9186|2012-07-19/ps_ratio|3.7943|2012-07-26/ps_ratio|3.5133|2012-08-02/ps_ratio|3.6538|2012-08-09/ps_ratio|4.7781|2012-08-16/ps_ratio|4.6375|2012-08-23/ps_ratio|4.7781|2012-08-30/ps_ratio|4.7781|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value||2012-07-12/price_to_book_value||2012-07-19/price_to_book_value||2012-07-26/price_to_book_value||2012-08-02/price_to_book_value||2012-08-09/price_to_book_value||2012-08-16/price_to_book_value||2012-08-23/price_to_book_value||2012-08-30/price_to_book_value||2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-02/price|204|2012-07-16/price|198|2012-07-30/price|192|2012-08-13/price|198|2012-08-27/price|204|2012-07-02/total_return_price|204|2012-07-16/total_return_price|198|2012-07-30/total_return_price|192|2012-08-13/total_return_price|198|2012-08-27/total_return_price|204|2012-07-05/enterprise_value|19.1633|2012-07-12/enterprise_value|21.6833|2012-07-19/enterprise_value|18.8033|2012-07-26/enterprise_value|18.0833|2012-08-02/enterprise_value|18.4433|2012-08-09/enterprise_value|21.3233|2012-08-16/enterprise_value|20.9633|2012-08-23/enterprise_value|21.3233|2012-08-30/enterprise_value|21.3233
russ2000_1505|SQBG|201209|7.4298|5.866||0.2061|5.6219|16.2265|2.0105|14.2159||-5.0641|-7.727||7.7612|-4.0186|-4.7917|1.554|4.2159||||-2.6943|0|-25.2667||0.06|-8||1.341|||-0.141|-0.472|-0.226|180|180|19.8833|210.4|2012-10-04/ev_revenues|5.8277|2012-10-11/ev_revenues|5.8833|2012-10-18/ev_revenues|5.055|2012-10-25/ev_revenues|5.055|2012-11-01/ev_revenues|6.1306|2012-11-08/ev_revenues|6.1306|2012-11-15/ev_revenues|6.1306|2012-11-23/ev_revenues|5.2033|2012-11-30/ev_revenues|5.3579|2012-10-04/ev_free_cash_flow|-7.1232|2012-10-11/ev_free_cash_flow|-7.1912|2012-10-18/ev_free_cash_flow|-6.1787|2012-10-25/ev_free_cash_flow|-6.1787|2012-11-01/ev_free_cash_flow|-7.4934|2012-11-08/ev_free_cash_flow|-7.4934|2012-11-15/ev_free_cash_flow|-7.4934|2012-11-23/ev_free_cash_flow|-6.3601|2012-11-30/ev_free_cash_flow|-6.549|2012-10-04/ps_ratio|3.2518|2012-10-11/ps_ratio|3.3074|2012-10-18/ps_ratio|2.479|2012-10-25/ps_ratio|2.479|2012-11-01/ps_ratio|3.5547|2012-11-08/ps_ratio|3.5547|2012-11-15/ps_ratio|3.5547|2012-11-23/ps_ratio|2.6274|2012-11-30/ps_ratio|2.7819|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-04/price_to_book_value||2012-10-11/price_to_book_value||2012-10-18/price_to_book_value||2012-10-25/price_to_book_value||2012-11-01/price_to_book_value||2012-11-08/price_to_book_value||2012-11-15/price_to_book_value||2012-11-23/price_to_book_value||2012-11-30/price_to_book_value||2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-08/price|210.4|2012-10-22/price|160.4|2012-11-05/price|230|2012-11-19/price|230|2012-10-08/total_return_price|210.4|2012-10-22/total_return_price|160.4|2012-11-05/total_return_price|230|2012-11-19/total_return_price|230|2012-10-04/enterprise_value|22.6257|2012-10-11/enterprise_value|22.8417|2012-10-18/enterprise_value|19.6257|2012-10-25/enterprise_value|19.6257|2012-11-01/enterprise_value|23.8017|2012-11-08/enterprise_value|23.8017|2012-11-15/enterprise_value|23.8017|2012-11-23/enterprise_value|20.2017|2012-11-30/enterprise_value|20.8017
russ2000_1505|SQBG|201212|3.652|2.624||0|4.722|9.025|5.493|3.532||-2.123|-16.916|0|5.6669|-1.8995|-6.9267|1.9308|3.091||||-1.6496|0|-2.4367||0.0613|-120||1.834|||-6.382|-7.346|-0.269|200|200|22.0017|242|2013-01-04/ev_revenues|3.1496|2013-01-11/ev_revenues|3.8584|2013-01-18/ev_revenues|3.8365|2013-01-25/ev_revenues|3.8365|2013-02-01/ev_revenues|4.5399|2013-02-08/ev_revenues|4.3818|2013-02-15/ev_revenues|4.4308|2013-02-22/ev_revenues|4.5126|2013-01-04/ev_free_cash_flow|-2.4838|2013-01-11/ev_free_cash_flow|-3.0427|2013-01-18/ev_free_cash_flow|-3.0255|2013-01-25/ev_free_cash_flow|-3.0255|2013-02-01/ev_free_cash_flow|-3.5802|2013-02-08/ev_free_cash_flow|-3.4555|2013-02-15/ev_free_cash_flow|-3.4942|2013-02-22/ev_free_cash_flow|-3.5587|2013-01-04/ps_ratio|2.173|2013-01-11/ps_ratio|2.7677|2013-01-18/ps_ratio|2.7494|2013-01-25/ps_ratio|2.7494|2013-02-01/ps_ratio|3.3395|2013-02-08/ps_ratio|3.2069|2013-02-15/ps_ratio|3.248|2013-02-22/ps_ratio|3.3167|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-04/price_to_book_value||2013-01-11/price_to_book_value||2013-01-18/price_to_book_value||2013-01-25/price_to_book_value||2013-02-01/price_to_book_value||2013-02-08/price_to_book_value||2013-02-15/price_to_book_value||2013-02-22/price_to_book_value||2013-01-04/peg_ratio|-0.0044|2013-01-11/peg_ratio|-0.0056|2013-01-18/peg_ratio|-0.0055|2013-01-25/peg_ratio|-0.0055|2013-02-01/peg_ratio|-0.0067|2013-02-08/peg_ratio|-0.0065|2013-02-15/peg_ratio|-0.0066|2013-02-22/peg_ratio|-0.0067|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-14/price|242|2013-01-28/price|280|2013-02-11/price|282|2013-02-25/price|300|2013-01-14/total_return_price|242|2013-01-28/total_return_price|280|2013-02-11/total_return_price|282|2013-02-25/total_return_price|300|2013-01-04/enterprise_value|16.614|2013-01-11/enterprise_value|20.3528|2013-01-18/enterprise_value|20.2378|2013-01-25/enterprise_value|20.2378|2013-02-01/enterprise_value|23.9478|2013-02-08/enterprise_value|23.1138|2013-02-15/enterprise_value|23.3726|2013-02-22/enterprise_value|23.804
russ2000_1505|SQBG|201303|22.523|16.365||0.124|94.107|82.93|20.497|62.433||33.868|-38.423||27.8548|-5.3943|-21.2971|1.3703|4.3446||||1.8817|0|-30.6253||0.1817|-118.4||1.629|||-15.353|-21.507|-11.617|280|280|162.923|266|2013-04-08/ev_revenues|26.8895|2013-04-15/ev_revenues|26.6123|2013-04-22/ev_revenues|26.1689|2013-04-29/ev_revenues|26.3352|2013-05-06/ev_revenues|25.6422|2013-05-13/ev_revenues|23.8406|2013-05-20/ev_revenues|24.5335|2013-05-28/ev_revenues|25.0879|2013-04-08/ev_free_cash_flow|-20.5591|2013-04-15/ev_free_cash_flow|-20.3471|2013-04-22/ev_free_cash_flow|-20.0081|2013-04-29/ev_free_cash_flow|-20.1352|2013-05-06/ev_free_cash_flow|-19.6054|2013-05-13/ev_free_cash_flow|-18.2279|2013-05-20/ev_free_cash_flow|-18.7577|2013-05-28/ev_free_cash_flow|-19.1816|2013-04-08/ps_ratio|4.1273|2013-04-15/ps_ratio|4.0653|2013-04-22/ps_ratio|3.966|2013-04-29/ps_ratio|4.0032|2013-05-06/ps_ratio|3.848|2013-05-13/ps_ratio|3.4446|2013-05-20/ps_ratio|3.5998|2013-05-28/ps_ratio|3.7239|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-08/price_to_book_value|3.1832|2013-04-15/price_to_book_value|3.1354|2013-04-22/price_to_book_value|3.0588|2013-04-29/price_to_book_value|3.0875|2013-05-06/price_to_book_value|2.9678|2013-05-13/price_to_book_value|2.6567|2013-05-20/price_to_book_value|2.7764|2013-05-28/price_to_book_value|2.8721|2013-04-08/peg_ratio|-0.0043|2013-04-15/peg_ratio|-0.0042|2013-04-22/peg_ratio|-0.0041|2013-04-29/peg_ratio|-0.0042|2013-05-06/peg_ratio|-0.004|2013-05-13/peg_ratio|-0.0036|2013-05-20/peg_ratio|-0.0038|2013-05-28/peg_ratio|-0.0039|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-08/price|266|2013-04-22/price|255.6|2013-05-06/price|248|2013-05-20/price|232|2013-04-08/total_return_price|266|2013-04-22/total_return_price|255.6|2013-05-06/total_return_price|248|2013-05-20/total_return_price|232|2013-04-08/enterprise_value|157.2768|2013-04-15/enterprise_value|155.6556|2013-04-22/enterprise_value|153.0617|2013-04-29/enterprise_value|154.0344|2013-05-06/enterprise_value|149.9814|2013-05-13/enterprise_value|139.4436|2013-05-20/enterprise_value|143.4966|2013-05-28/enterprise_value|146.739
russ2000_1505|SQBG|201306|19.939|13.356||0.176|93.965|79.184|18.752|60.432||34.769|-37.73||25.6592|-5.3932|-19.6184|1.3302|3.848||2.9708|-0.004|1.7774|0|-30.8359||0.4406|1.6||4.347|||0.823|0.693|-1.336|260|260|150.0806|240|2013-07-02/ev_revenues|16.6883|2013-07-09/ev_revenues|16.3163|2013-07-16/ev_revenues|16.5023|2013-07-23/ev_revenues|16.5395|2013-07-30/ev_revenues|16.1302|2013-08-06/ev_revenues|16.2233|2013-08-13/ev_revenues|21.25|2013-08-20/ev_revenues|21.3868|2013-08-27/ev_revenues|21.2637|2013-07-02/ev_free_cash_flow|-18.3243|2013-07-09/ev_free_cash_flow|-17.9158|2013-07-16/ev_free_cash_flow|-18.1201|2013-07-23/ev_free_cash_flow|-18.1609|2013-07-30/ev_free_cash_flow|-17.7115|2013-08-06/ev_free_cash_flow|-17.8137|2013-08-13/ev_free_cash_flow|-23.3332|2013-08-20/ev_free_cash_flow|-23.4833|2013-08-27/ev_free_cash_flow|-23.3482|2013-07-02/ps_ratio|4.8758|2013-07-09/ps_ratio|4.7132|2013-07-16/ps_ratio|4.7945|2013-07-23/ps_ratio|4.8107|2013-07-30/ps_ratio|4.632|2013-08-06/ps_ratio|4.6726|2013-08-13/ps_ratio|4.6726|2013-08-20/ps_ratio|4.7132|2013-08-27/ps_ratio|4.6767|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-02/price_to_book_value|2.9378|2013-07-09/price_to_book_value|2.8399|2013-07-16/price_to_book_value|2.8888|2013-07-23/price_to_book_value|2.8986|2013-07-30/price_to_book_value|2.7909|2013-08-06/price_to_book_value|2.8154|2013-08-13/price_to_book_value|4.1384|2013-08-20/price_to_book_value|4.1744|2013-08-27/price_to_book_value|4.142|2013-07-02/peg_ratio|-0.0056|2013-07-09/peg_ratio|-0.0054|2013-07-16/peg_ratio|-0.0055|2013-07-23/peg_ratio|-0.0055|2013-07-30/peg_ratio|-0.0053|2013-08-06/peg_ratio|-0.0053|2013-08-13/peg_ratio|-0.0053|2013-08-20/peg_ratio|-0.0054|2013-08-27/peg_ratio|-0.0054|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-01/price|240|2013-07-15/price|236|2013-07-29/price|232.8|2013-08-12/price|220|2013-08-26/price|240|2013-07-01/total_return_price|240|2013-07-15/total_return_price|236|2013-07-29/total_return_price|232.8|2013-08-12/total_return_price|220|2013-08-26/total_return_price|240|2013-07-02/enterprise_value|152.715|2013-07-09/enterprise_value|149.3102|2013-07-16/enterprise_value|151.0126|2013-07-23/enterprise_value|151.3531|2013-07-30/enterprise_value|147.6078|2013-08-06/enterprise_value|148.459|2013-08-13/enterprise_value|194.459|2013-08-20/enterprise_value|195.7102|2013-08-27/enterprise_value|194.5841
russ2000_1505|SQBG|201309|39.906|32.916||0.395|111.84|79.191|20.104|59.087||74.765|-38.945|0.346|20.9766|-5.68|-23.0329|1.0686|4.5913||4.0664|-0.0053|0.8007|0|-54.6535|0|0.5915|-2||6.066|||0.602|-1.216|-1.309|228|228|191.9566|230|2013-10-01/ev_revenues|12.0429|2013-10-08/ev_revenues|12.5661|2013-10-15/ev_revenues|12.2232|2013-10-22/ev_revenues|11.8443|2013-10-29/ev_revenues|12.0247|2013-11-05/ev_revenues|11.754|2013-11-12/ev_revenues|11.8623|2013-11-19/ev_revenues|11.8262|2013-11-26/ev_revenues|11.5736|2013-10-01/ev_free_cash_flow|-25.6931|2013-10-08/ev_free_cash_flow|-26.8092|2013-10-15/ev_free_cash_flow|-26.0777|2013-10-22/ev_free_cash_flow|-25.2692|2013-10-29/ev_free_cash_flow|-25.6542|2013-11-05/ev_free_cash_flow|-25.0767|2013-11-12/ev_free_cash_flow|-25.3077|2013-11-19/ev_free_cash_flow|-25.2307|2013-11-26/ev_free_cash_flow|-24.6917|2013-10-01/ps_ratio|5.0635|2013-10-08/ps_ratio|5.3299|2013-10-15/ps_ratio|5.1553|2013-10-22/ps_ratio|4.9623|2013-10-29/ps_ratio|5.0542|2013-11-05/ps_ratio|4.9163|2013-11-12/ps_ratio|4.9715|2013-11-19/ps_ratio|4.9531|2013-11-26/ps_ratio|4.8244|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|1.8454|2013-10-08/price_to_book_value|1.9425|2013-10-15/price_to_book_value|1.8789|2013-10-22/price_to_book_value|1.8085|2013-10-29/price_to_book_value|1.842|2013-11-05/price_to_book_value|1.7918|2013-11-12/price_to_book_value|1.8119|2013-11-19/price_to_book_value|1.8052|2013-11-26/price_to_book_value|1.7583|2013-10-01/peg_ratio|-0.0052|2013-10-08/peg_ratio|-0.0055|2013-10-15/peg_ratio|-0.0053|2013-10-22/peg_ratio|-0.0051|2013-10-29/peg_ratio|-0.0052|2013-11-05/peg_ratio|-0.0051|2013-11-12/peg_ratio|-0.0051|2013-11-19/peg_ratio|-0.0051|2013-11-26/peg_ratio|-0.005|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0049|2013-10-31/percent_of_shares_outstanding|0.0163|2013-11-15/percent_of_shares_outstanding|0.0007|2013-11-29/percent_of_shares_outstanding|0.0167|2013-10-07/price|230|2013-10-21/price|228|2013-11-04/price|214.8|2013-11-18/price|209.6|2013-10-07/total_return_price|230|2013-10-21/total_return_price|228|2013-11-04/total_return_price|214.8|2013-11-18/total_return_price|209.6|2013-10-01/enterprise_value|167.1079|2013-10-08/enterprise_value|174.367|2013-10-15/enterprise_value|169.6094|2013-10-22/enterprise_value|164.351|2013-10-29/enterprise_value|166.855|2013-11-05/enterprise_value|163.099|2013-11-12/enterprise_value|164.6014|2013-11-19/enterprise_value|164.1006|2013-11-26/enterprise_value|160.595
russ2000_1505|SQBG|201312|32.269|25.125||0.986|116.953|72.436|15.416|57.02||78.856|-34.89|0.69|7.5231|-9.481|-35.6158|1.1095|4.3649||1.7158||0.7346|0|-55.0747|0.0083|0.6172|6||10.611|||4.634|4.055|-1.327|215.6|215.6|170.4214|232|2014-01-07/ev_revenues|7.7665|2014-01-14/ev_revenues|7.9656|2014-01-21/ev_revenues|8.1647|2014-01-28/ev_revenues|7.9656|2014-02-04/ev_revenues|7.9103|2014-02-11/ev_revenues|7.855|2014-02-18/ev_revenues|7.7996|2014-02-25/ev_revenues|7.7554|2014-01-07/ev_free_cash_flow|-36.7678|2014-01-14/ev_free_cash_flow|-37.7103|2014-01-21/ev_free_cash_flow|-38.6528|2014-01-28/ev_free_cash_flow|-37.7103|2014-02-04/ev_free_cash_flow|-37.4485|2014-02-11/ev_free_cash_flow|-37.1867|2014-02-18/ev_free_cash_flow|-36.9248|2014-02-25/ev_free_cash_flow|-36.7154|2014-01-07/ps_ratio|4.5427|2014-01-14/ps_ratio|4.6882|2014-01-21/ps_ratio|4.8337|2014-01-28/ps_ratio|4.6882|2014-02-04/ps_ratio|4.6478|2014-02-11/ps_ratio|4.6073|2014-02-18/ps_ratio|4.5669|2014-02-25/ps_ratio|4.5346|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-07/price_to_book_value|1.7857|2014-01-14/price_to_book_value|1.8429|2014-01-21/price_to_book_value|1.9001|2014-01-28/price_to_book_value|1.8429|2014-02-04/price_to_book_value|1.827|2014-02-11/price_to_book_value|1.8111|2014-02-18/price_to_book_value|1.7953|2014-02-25/price_to_book_value|1.7825|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0127|2014-01-31/percent_of_shares_outstanding|0.0176|2014-02-14/percent_of_shares_outstanding|0.0046|2014-02-28/percent_of_shares_outstanding|0.0109|2014-01-13/price|232|2014-01-27/price|232|2014-02-10/price|230|2014-02-24/price|226.4|2014-01-13/total_return_price|232|2014-01-27/total_return_price|232|2014-02-10/total_return_price|230|2014-02-24/total_return_price|226.4|2014-01-07/enterprise_value|175.9337|2014-01-14/enterprise_value|180.4438|2014-01-21/enterprise_value|184.9539|2014-01-28/enterprise_value|180.4438|2014-02-04/enterprise_value|179.191|2014-02-11/enterprise_value|177.9382|2014-02-18/enterprise_value|176.6854|2014-02-25/enterprise_value|175.6832
russ2000_1505|SQBG|201403|29.95|22.906||1.431|116.979|69.196|13.811|55.385||80.065|-34.148|0.69|10.7725|55.2602|-50.9989|1.5571|6.62||2.6493||0.6994|0|-26.8145|0.0267|0.6557|1.2||6.262|||1.244|0.742|-1.27|316.4|316.4|244.0295|321.6|2014-04-01/ev_revenues|8.8856|2014-04-08/ev_revenues|8.7845|2014-04-15/ev_revenues|8.6558|2014-04-22/ev_revenues|9.023|2014-04-29/ev_revenues|9.1316|2014-05-06/ev_revenues|9.376|2014-05-13/ev_revenues|9.7406|2014-05-20/ev_revenues|10.2304|2014-05-27/ev_revenues|10.0561|2014-04-01/ev_free_cash_flow|-138.7031|2014-04-08/ev_free_cash_flow|-137.1246|2014-04-15/ev_free_cash_flow|-135.1156|2014-04-22/ev_free_cash_flow|-140.8473|2014-04-29/ev_free_cash_flow|-142.5429|2014-05-06/ev_free_cash_flow|-146.3581|2014-05-13/ev_free_cash_flow|-152.0492|2014-05-20/ev_free_cash_flow|-159.6945|2014-05-27/ev_free_cash_flow|-156.9745|2014-04-01/ps_ratio|6.9693|2014-04-08/ps_ratio|6.8764|2014-04-15/ps_ratio|6.7581|2014-04-22/ps_ratio|7.2059|2014-04-29/ps_ratio|7.3072|2014-05-06/ps_ratio|7.5353|2014-05-13/ps_ratio|7.5691|2014-05-20/ps_ratio|8.0084|2014-05-27/ps_ratio|7.8521|2014-04-01/pe_ratio|48.5294|2014-04-08/pe_ratio|47.8824|2014-04-15/pe_ratio|47.0588|2014-04-22/pe_ratio|50.1765|2014-04-29/pe_ratio|50.8824|2014-05-06/pe_ratio|52.4706|2014-05-13/pe_ratio|52.7059|2014-05-20/pe_ratio|55.7647|2014-05-27/pe_ratio|54.6765|2014-04-01/price_to_book_value|2.5847|2014-04-08/price_to_book_value|2.5502|2014-04-15/price_to_book_value|2.5064|2014-04-22/price_to_book_value|2.6315|2014-04-29/price_to_book_value|2.6685|2014-05-06/price_to_book_value|2.7518|2014-05-13/price_to_book_value|2.8761|2014-05-20/price_to_book_value|3.043|2014-05-27/price_to_book_value|2.9836|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0092|2014-04-30/percent_of_shares_outstanding|0.022|2014-05-15/percent_of_shares_outstanding|0.0457|2014-05-30/percent_of_shares_outstanding|0.0425|2014-04-07/price|321.6|2014-04-21/price|350.8|2014-05-05/price|349.6|2014-05-19/price|380|2014-04-07/total_return_price|321.6|2014-04-21/total_return_price|350.8|2014-05-05/total_return_price|349.6|2014-05-19/total_return_price|380|2014-04-01/enterprise_value|242.453|2014-04-08/enterprise_value|239.6938|2014-04-15/enterprise_value|236.182|2014-04-22/enterprise_value|246.201|2014-04-29/enterprise_value|249.165|2014-05-06/enterprise_value|255.834|2014-05-13/enterprise_value|265.782|2014-05-20/enterprise_value|279.146|2014-05-27/enterprise_value|274.3915
russ2000_1505|SQBG|201406|24.591|15.775||1.697|116.918|66.711|13.775|52.936||77.218|-34.755|0.69|12.2837|133.3743|-191.746|2.7087|9.85|68.5882|3.7427||0.7001|0|-11.6273|0.4122|0.628|-0.8||7.003|||-0.664|-0.607|-1.231|552.4|552.4|335.172|578.4|2014-07-01/ev_revenues|13.3937|2014-07-08/ev_revenues|13.3593|2014-07-15/ev_revenues|13.5659|2014-07-22/ev_revenues|13.5056|2014-07-29/ev_revenues|12.1459|2014-08-05/ev_revenues|13.1614|2014-08-12/ev_revenues|12.6313|2014-08-19/ev_revenues|12.8637|2014-08-26/ev_revenues|13.1134|2014-07-01/ev_free_cash_flow|-137.7183|2014-07-08/ev_free_cash_flow|-137.3643|2014-07-15/ev_free_cash_flow|-139.4881|2014-07-22/ev_free_cash_flow|-138.8686|2014-07-29/ev_free_cash_flow|-124.8874|2014-08-05/ev_free_cash_flow|-135.3291|2014-08-12/ev_free_cash_flow|-129.8787|2014-08-19/ev_free_cash_flow|-132.2687|2014-08-26/ev_free_cash_flow|-134.8356|2014-07-01/ps_ratio|11.6371|2014-07-08/ps_ratio|11.6038|2014-07-14/ps_ratio|12.0367|2014-07-21/ps_ratio|11.6538|2014-07-28/ps_ratio|10.6715|2014-08-04/ps_ratio|10.4384|2014-08-11/ps_ratio|11.3458|2014-08-18/ps_ratio|11.1626|2014-08-25/ps_ratio|11.0128|2014-07-01/pe_ratio|127.0909|2014-07-08/pe_ratio|126.7273|2014-07-15/pe_ratio|128.9091|2014-07-22/pe_ratio|128.2727|2014-07-29/pe_ratio|113.9091|2014-08-05/pe_ratio|124.6364|2014-08-12/pe_ratio|119|2014-08-19/pe_ratio|121.4545|2014-08-26/pe_ratio|124.0909|2014-07-01/price_to_book_value|4.6652|2014-07-08/price_to_book_value|4.6518|2014-07-15/price_to_book_value|4.7319|2014-07-22/price_to_book_value|4.7086|2014-07-29/price_to_book_value|4.1813|2014-08-05/price_to_book_value|4.5751|2014-08-12/price_to_book_value|4.3695|2014-08-19/price_to_book_value|4.4597|2014-08-26/price_to_book_value|4.5565|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.1711|2014-07-31/percent_of_shares_outstanding|2.0262|2014-08-15/percent_of_shares_outstanding|2.006|2014-08-29/percent_of_shares_outstanding|1.9571|2014-07-14/price|578.4|2014-07-28/price|512.8|2014-08-11/price|545.2|2014-08-25/price|529.2|2014-07-14/total_return_price|578.4|2014-07-28/total_return_price|512.8|2014-08-11/total_return_price|545.2|2014-08-25/total_return_price|529.2|2014-07-01/enterprise_value|401.0356|2014-07-08/enterprise_value|400.0049|2014-07-15/enterprise_value|406.1892|2014-07-22/enterprise_value|404.3855|2014-07-29/enterprise_value|363.672|2014-08-05/enterprise_value|394.0783|2014-08-12/enterprise_value|378.2068|2014-08-19/enterprise_value|385.1664|2014-08-26/enterprise_value|392.6414
russ2000_1505|SQBG|201409|44.5|27.052||2.229|460.809|253.205|19.831|233.374||259.458|-32.109|0.69|18.6768|92.5671|-68.8012|1.2279|10.1898|52.0833|1.839||0.6938|0|-4.8824|1.9283|0.8606|3.2||10|||-4.87|2.645|-3.859|492|492|632.696|493.2|2014-10-07/ev_revenues|18.4965|2014-10-14/ev_revenues|18.0683|2014-10-21/ev_revenues|17.9331|2014-10-28/ev_revenues|18.0683|2014-11-04/ev_revenues|17.8542|2014-11-11/ev_revenues|18.6205|2014-11-18/ev_revenues|18.8796|2014-11-25/ev_revenues|18.5416|2014-10-07/ev_free_cash_flow|-68.1371|2014-10-14/ev_free_cash_flow|-66.5597|2014-10-21/ev_free_cash_flow|-66.0616|2014-10-28/ev_free_cash_flow|-66.5597|2014-11-04/ev_free_cash_flow|-65.771|2014-11-11/ev_free_cash_flow|-68.5937|2014-11-18/ev_free_cash_flow|-69.5484|2014-11-25/ev_free_cash_flow|-68.3031|2014-10-07/ps_ratio|10.0594|2014-10-14/ps_ratio|9.7496|2014-10-21/ps_ratio|9.6518|2014-10-28/ps_ratio|9.7496|2014-11-04/ps_ratio|9.5947|2014-11-11/ps_ratio|10.1491|2014-11-18/ps_ratio|10.3366|2014-11-25/ps_ratio|10.092|2014-10-07/pe_ratio|51.4167|2014-10-14/pe_ratio|49.8333|2014-10-21/pe_ratio|49.3333|2014-10-28/pe_ratio|49.8333|2014-11-04/pe_ratio|49.0417|2014-11-11/pe_ratio|51.875|2014-11-18/pe_ratio|52.8333|2014-11-25/pe_ratio|51.5833|2014-10-07/price_to_book_value|1.8155|2014-10-14/price_to_book_value|1.7596|2014-10-21/price_to_book_value|1.7419|2014-10-28/price_to_book_value|1.7596|2014-11-04/price_to_book_value|1.7316|2014-11-11/price_to_book_value|1.8317|2014-11-18/price_to_book_value|1.8655|2014-11-25/price_to_book_value|1.8214|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.2691|2014-10-31/percent_of_shares_outstanding|2.386|2014-11-14/percent_of_shares_outstanding|2.2137|2014-11-28/percent_of_shares_outstanding|2.3127|2014-10-06/price|493.2|2014-10-20/price|459.6|2014-11-03/price|474|2014-11-17/price|502.8|2014-10-06/total_return_price|493.2|2014-10-20/total_return_price|459.6|2014-11-03/total_return_price|474|2014-11-17/total_return_price|502.8|2014-10-07/enterprise_value|626.5885|2014-10-14/enterprise_value|612.0831|2014-10-21/enterprise_value|607.5025|2014-10-28/enterprise_value|612.0831|2014-11-04/enterprise_value|604.8304|2014-11-11/enterprise_value|630.7874|2014-11-18/enterprise_value|639.567|2014-11-25/enterprise_value|628.1154
russ2000_1505|SQBG|201412|44.084|22.521||2.255|472.825|261.463|20.574|240.889||258.12|-35.959|1.643|19.2853|-629.9439|-71.0427|1.2794|10.63|54.3333|1.9185||0.6799|0|-4.3169|2.6281|0.9554|-4||18.572|||6.581|-3.849|-3.385|524.4|524.4|653.3089|449.2|2015-01-06/ev_revenues|15.0815|2015-01-13/ev_revenues|13.7476|2015-01-20/ev_revenues|14.5649|2015-01-27/ev_revenues|14.7809|2015-02-03/ev_revenues|13.6819|2015-02-10/ev_revenues|13.8228|2015-02-17/ev_revenues|13.4001|2015-02-24/ev_revenues|13.7101|2015-01-06/ev_free_cash_flow|-130.4997|2015-01-13/ev_free_cash_flow|-118.9576|2015-01-20/ev_free_cash_flow|-126.0292|2015-01-27/ev_free_cash_flow|-127.8987|2015-02-03/ev_free_cash_flow|-118.3886|2015-02-10/ev_free_cash_flow|-119.6079|2015-02-17/ev_free_cash_flow|-115.9502|2015-02-24/ev_free_cash_flow|-118.6325|2015-01-06/ps_ratio|8.8834|2015-01-13/ps_ratio|7.8314|2015-01-20/ps_ratio|8.4759|2015-01-27/ps_ratio|8.6463|2015-02-03/ps_ratio|7.7795|2015-02-10/ps_ratio|7.8906|2015-02-17/ps_ratio|7.5572|2015-02-24/ps_ratio|7.8017|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|1.8255|2015-01-13/price_to_book_value|1.6093|2015-01-20/price_to_book_value|1.7418|2015-01-27/price_to_book_value|1.7768|2015-02-03/price_to_book_value|1.5987|2015-02-10/price_to_book_value|1.6215|2015-02-17/price_to_book_value|1.553|2015-02-24/price_to_book_value|1.6032|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.3699|2015-01-30/percent_of_shares_outstanding|4.1976|2015-02-13/percent_of_shares_outstanding|4.6604|2015-02-27/percent_of_shares_outstanding|4.7762|2015-01-12/price|449.2|2015-01-26/price|479.6|2015-02-09/price|419.6|2015-02-23/price|406|2015-01-12/total_return_price|449.2|2015-01-26/total_return_price|479.6|2015-02-09/total_return_price|419.6|2015-02-23/total_return_price|406|2015-01-06/enterprise_value|630.966|2015-01-13/enterprise_value|575.16|2015-01-20/enterprise_value|609.351|2015-01-27/enterprise_value|618.39|2015-02-03/enterprise_value|572.409|2015-02-10/enterprise_value|578.304|2015-02-17/enterprise_value|560.619|2015-02-24/enterprise_value|573.588
russ2000_1505|SQBG|201503|43.742|23.029||2.34|472.683|257.962|18.332|239.63||261.401|-34.515|2.303|11.7863|-1579.8076|-950.4744|1.1017|7.5559||1.6198||0.6599|0|-5.0306|4.8217|1.0297|1.6||13.617|||2.481|1.444|-3.16|402.8|402.8|579.7894|502|2015-04-07/ev_revenues|13.9397|2015-04-14/ev_revenues|14.7297|2015-04-21/ev_revenues|14.4637|2015-04-28/ev_revenues|13.6012|2015-05-05/ev_revenues|12.8723|2015-05-12/ev_revenues|13.2436|2015-05-19/ev_revenues|14.1395|2015-05-26/ev_revenues|13.8328|2015-04-07/ev_free_cash_flow|-1124.1364|2015-04-14/ev_free_cash_flow|-1187.8396|2015-04-21/ev_free_cash_flow|-1166.3885|2015-04-28/ev_free_cash_flow|-1096.835|2015-05-05/ev_free_cash_flow|-1038.0558|2015-05-12/ev_free_cash_flow|-1067.9965|2015-05-19/ev_free_cash_flow|-1140.2448|2015-05-26/ev_free_cash_flow|-1115.5111|2015-04-07/ps_ratio|9.4272|2015-04-14/ps_ratio|10.1192|2015-04-21/ps_ratio|9.8862|2015-04-28/ps_ratio|9.1306|2015-05-05/ps_ratio|8.4809|2015-05-12/ps_ratio|8.8058|2015-05-19/ps_ratio|9.5896|2015-05-26/ps_ratio|9.3212|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|2.0251|2015-04-14/price_to_book_value|2.1737|2015-04-21/price_to_book_value|2.1237|2015-04-28/price_to_book_value|1.9614|2015-05-05/price_to_book_value|1.8242|2015-05-12/price_to_book_value|1.8941|2015-05-19/price_to_book_value|2.0627|2015-05-26/price_to_book_value|2.0049|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.9041|2015-04-30/percent_of_shares_outstanding|5.6183|2015-05-15/percent_of_shares_outstanding|5.4062|2015-05-29/percent_of_shares_outstanding|5.6784|2015-04-06/price|502|2015-04-20/price|565.2|2015-05-04/price|484.4|2015-05-18/price|543.6|2015-04-06/total_return_price|502|2015-04-20/total_return_price|565.2|2015-05-04/total_return_price|484.4|2015-05-18/total_return_price|543.6|2015-04-07/enterprise_value|685.7232|2015-04-14/enterprise_value|724.5822|2015-04-21/enterprise_value|711.497|2015-04-28/enterprise_value|669.0694|2015-05-05/enterprise_value|633.214|2015-05-12/enterprise_value|651.4779|2015-05-19/enterprise_value|695.5493|2015-05-26/enterprise_value|680.4618
russ2000_1505|SQBG|201506|50.347|25.309||2.274|687.397|411.441|25.107|386.334||263.273|-35.842|2.48|15.2918|-878.1763|211.6111|1.2755|9.3781||2.3196||1.1224|0|-7.5506|5.9294|0.9831|-1.2||20.235|||0.518|-1.327|-7.792|614.4|614.4|954.5776|697.6|2015-07-07/ev_revenues|16.2772|2015-07-14/ev_revenues|16.6163|2015-07-21/ev_revenues|16.6419|2015-07-28/ev_revenues|15.9956|2015-08-04/ev_revenues|16.5267|2015-08-11/ev_revenues|15.961|2015-08-18/ev_revenues|16.2047|2015-08-25/ev_revenues|15.1274|2015-07-07/ev_free_cash_flow|225.2461|2015-07-14/ev_free_cash_flow|229.9387|2015-07-21/ev_free_cash_flow|230.2928|2015-07-28/ev_free_cash_flow|221.3504|2015-08-04/ev_free_cash_flow|228.6991|2015-08-11/ev_free_cash_flow|220.8715|2015-08-18/ev_free_cash_flow|224.2434|2015-08-25/ev_free_cash_flow|209.3361|2015-07-07/ps_ratio|10.3227|2015-07-14/ps_ratio|10.6478|2015-07-21/ps_ratio|10.6723|2015-07-28/ps_ratio|10.0528|2015-08-04/ps_ratio|10.5619|2015-08-11/ps_ratio|9.9976|2015-08-18/ps_ratio|10.2307|2015-08-25/ps_ratio|9.2003|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.5532|2015-07-14/price_to_book_value|2.6336|2015-07-21/price_to_book_value|2.6397|2015-07-28/price_to_book_value|2.4865|2015-08-04/price_to_book_value|2.6124|2015-08-11/price_to_book_value|2.4782|2015-08-18/price_to_book_value|2.536|2015-08-25/price_to_book_value|2.2806|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.936|2015-07-31/percent_of_shares_outstanding|5.2733|2015-08-14/percent_of_shares_outstanding|5.0198|2015-08-31/percent_of_shares_outstanding|5.3451|2015-07-13/price|697.6|2015-07-27/price|663.6|2015-08-10/price|654.4|2015-08-24/price|593.6|2015-07-13/total_return_price|697.6|2015-07-27/total_return_price|663.6|2015-08-10/total_return_price|654.4|2015-08-24/total_return_price|593.6|2015-07-07/enterprise_value|1016.0852|2015-07-14/enterprise_value|1037.2534|2015-07-21/enterprise_value|1038.851|2015-07-28/enterprise_value|998.5116|2015-08-04/enterprise_value|1031.6618|2015-08-11/enterprise_value|996.3514|2015-08-18/enterprise_value|1011.562|2015-08-25/enterprise_value|944.315
russ2000_1505|SQBG|201509|64.308|39.394||2.71|732.798|458.458|23.567|434.891||277.15|-33.114|2.48|14.5503|-988.4492|201.35|1.226|8.6482||2.1438||1.3279|0|-12.0361|5.1932|1.0527|2.4||22.981|||6.811|2.728|-6.21|614.8|614.8|908.2898|586.8|2015-10-06/ev_revenues|13.2691|2015-10-13/ev_revenues|12.7663|2015-10-20/ev_revenues|12.0634|2015-10-27/ev_revenues|11.6634|2015-11-03/ev_revenues|12.6365|2015-11-10/ev_revenues|11.3618|2015-11-17/ev_revenues|10.6155|2015-11-24/ev_revenues|10.5993|2015-10-06/ev_free_cash_flow|62.445|2015-10-13/ev_free_cash_flow|60.0788|2015-10-20/ev_free_cash_flow|56.7711|2015-10-27/ev_free_cash_flow|54.8883|2015-11-03/ev_free_cash_flow|59.4681|2015-11-10/ev_free_cash_flow|53.4691|2015-11-17/ev_free_cash_flow|49.9572|2015-11-24/ev_free_cash_flow|49.8808|2015-10-06/ps_ratio|7.8225|2015-10-13/ps_ratio|7.3266|2015-10-20/ps_ratio|6.6334|2015-10-27/ps_ratio|6.2388|2015-11-03/ps_ratio|7.1986|2015-11-10/ps_ratio|5.9402|2015-11-17/ps_ratio|5.2043|2015-11-24/ps_ratio|5.1883|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.1579|2015-10-13/price_to_book_value|2.0211|2015-10-20/price_to_book_value|1.8299|2015-10-27/price_to_book_value|1.721|2015-11-03/price_to_book_value|1.9858|2015-11-10/price_to_book_value|1.639|2015-11-17/price_to_book_value|1.436|2015-11-24/price_to_book_value|1.4315|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.2429|2015-10-30/percent_of_shares_outstanding|4.9891|2015-11-13/percent_of_shares_outstanding|5.6495|2015-11-30/percent_of_shares_outstanding|7.9129|2015-10-06/price|586.8|2015-10-20/price|497.6|2015-11-03/price|540|2015-11-17/price|390.4|2015-10-06/total_return_price|586.8|2015-10-20/total_return_price|497.6|2015-11-03/total_return_price|540|2015-11-17/total_return_price|390.4|2015-10-06/enterprise_value|1000.5566|2015-10-13/enterprise_value|962.6423|2015-10-20/enterprise_value|909.6439|2015-10-27/enterprise_value|879.4756|2015-11-03/enterprise_value|952.858|2015-11-10/enterprise_value|856.7346|2015-11-17/enterprise_value|800.4638|2015-11-24/enterprise_value|799.2405
russ2000_1505|SQBG|201512|94.586|47.171||6.547|1186.565|764.188|44.879|719.309||451.488|-38.83|0|10.0099|-364.8387|47.1069|0.8121|4.6071||1.2712||1.2006|0|-16.9106|5.2687|1.1639|-4.8||31.429|||-8.751|-5.716|-12.563|345.6|345.6|754.7946|272.6|2016-01-05/ev_revenues|11.8401|2016-01-12/ev_revenues|11.1172|2016-01-19/ev_revenues|10.5382|2016-01-26/ev_revenues|10.8397|2016-02-02/ev_revenues|10.5861|2016-02-09/ev_revenues|10.3943|2016-02-16/ev_revenues|10.4217|2016-02-23/ev_revenues|10.3395|2016-01-05/ev_free_cash_flow|-134.8429|2016-01-12/ev_free_cash_flow|-126.6098|2016-01-19/ev_free_cash_flow|-120.0156|2016-01-26/ev_free_cash_flow|-123.4493|2016-02-02/ev_free_cash_flow|-120.5618|2016-02-09/ev_free_cash_flow|-118.3767|2016-02-16/ev_free_cash_flow|-118.6889|2016-02-23/ev_free_cash_flow|-117.7524|2016-01-05/ps_ratio|3.7711|2016-01-12/ps_ratio|3.2656|2016-01-19/ps_ratio|2.8607|2016-01-26/ps_ratio|3.0715|2016-02-02/ps_ratio|2.8942|2016-02-09/ps_ratio|2.7601|2016-02-16/ps_ratio|2.7792|2016-02-23/ps_ratio|2.7217|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.0542|2016-01-12/price_to_book_value|0.9129|2016-01-19/price_to_book_value|0.7997|2016-01-26/price_to_book_value|0.8587|2016-02-02/price_to_book_value|0.8091|2016-02-09/price_to_book_value|0.7716|2016-02-16/price_to_book_value|0.777|2016-02-23/price_to_book_value|0.7609|2016-01-05/peg_ratio|-0.3935|2016-01-12/peg_ratio|-0.3408|2016-01-19/peg_ratio|-0.2985|2016-01-26/peg_ratio|-0.3205|2016-02-02/peg_ratio|-0.302|2016-02-09/peg_ratio|-0.288|2016-02-16/peg_ratio|-0.29|2016-02-23/peg_ratio|-0.284|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.8968|2016-01-29/percent_of_shares_outstanding|5.7632|2016-02-12/percent_of_shares_outstanding|5.4787|2016-02-29/percent_of_shares_outstanding|5.8716|2016-01-12/price|272.6|2016-01-26/price|256.4|2016-02-09/price|230.4|2016-02-23/price|227.2|2016-01-12/total_return_price|272.6|2016-01-26/total_return_price|256.4|2016-02-09/total_return_price|230.4|2016-02-23/total_return_price|227.2|2016-01-05/enterprise_value|1045.0326|2016-01-12/enterprise_value|981.2262|2016-01-19/enterprise_value|930.1206|2016-01-26/enterprise_value|956.7318|2016-02-02/enterprise_value|934.3542|2016-02-09/enterprise_value|917.4198|2016-02-16/enterprise_value|919.839|2016-02-23/enterprise_value|912.5814
russ2000_1505|SQBG|201603|87.852|47.992||7.529|1185.535|755.297|39.324|715.973||452.68|-39.906|0.501|10.998|-178.4707|-125.2527|0.7501|3.1099||0.8896|-0.3245|1.1896|0|-20.4702|6.5098|1.5302|-0.8||34.008|||1.434|-1.076|-10.69|264.8|264.8|970.7081|260.8|2016-04-05/ev_revenues|8.9333|2016-04-12/ev_revenues|8.67|2016-04-19/ev_revenues|8.6529|2016-04-26/ev_revenues|8.5613|2016-05-03/ev_revenues|8.4435|2016-05-10/ev_revenues|8.5236|2016-05-17/ev_revenues|8.918|2016-05-24/ev_revenues|9.4211|2016-05-31/ev_revenues|9.8098|2016-04-05/ev_free_cash_flow|-174.2599|2016-04-12/ev_free_cash_flow|-169.1251|2016-04-19/ev_free_cash_flow|-168.7902|2016-04-26/ev_free_cash_flow|-167.0042|2016-05-03/ev_free_cash_flow|-164.7065|2016-05-10/ev_free_cash_flow|-166.2676|2016-05-17/ev_free_cash_flow|-173.9619|2016-05-24/ev_free_cash_flow|-183.775|2016-05-31/ev_free_cash_flow|-191.3578|2016-04-05/ps_ratio|2.8383|2016-04-12/ps_ratio|2.638|2016-04-19/ps_ratio|2.625|2016-04-26/ps_ratio|2.5553|2016-05-03/ps_ratio|2.4683|2016-05-10/ps_ratio|2.5292|2016-05-17/ps_ratio|2.8296|2016-05-24/ps_ratio|3.2127|2016-05-31/ps_ratio|3.5087|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.8955|2016-04-12/price_to_book_value|0.8323|2016-04-19/price_to_book_value|0.8282|2016-04-26/price_to_book_value|0.8062|2016-05-03/price_to_book_value|0.778|2016-05-10/price_to_book_value|0.7972|2016-05-17/price_to_book_value|0.8919|2016-05-24/price_to_book_value|1.0126|2016-05-31/price_to_book_value|1.1059|2016-04-05/peg_ratio|0|2016-04-12/peg_ratio|0|2016-04-19/peg_ratio|0|2016-04-26/peg_ratio|0|2016-05-03/peg_ratio|0|2016-05-10/peg_ratio|0|2016-05-17/peg_ratio|0|2016-05-24/peg_ratio|0|2016-05-31/peg_ratio|0|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.0494|2016-04-29/percent_of_shares_outstanding|7.2827|2016-05-13/percent_of_shares_outstanding|7.8474|2016-05-31/percent_of_shares_outstanding|8.4059|2016-04-05/price|260.8|2016-04-19/price|241.2|2016-05-03/price|226.8|2016-05-17/price|260|2016-05-31/price|322.4|2016-04-05/total_return_price|260.8|2016-04-19/total_return_price|241.2|2016-05-03/total_return_price|226.8|2016-05-17/total_return_price|260|2016-05-31/total_return_price|322.4|2016-04-05/enterprise_value|970.6275|2016-04-12/enterprise_value|942.0266|2016-04-19/enterprise_value|940.1613|2016-04-26/enterprise_value|930.2131|2016-05-03/enterprise_value|917.415|2016-05-10/enterprise_value|926.1107|2016-05-17/enterprise_value|968.968|2016-05-24/enterprise_value|1023.6266|2016-05-31/enterprise_value|1065.8627
russ2000_1505|SQBG|201606|83.586|42.204||7.49|1191.222|756.498|38.651|717.847||453.276|-39.971|0.501|9.5297|-257.3336|-185.8937|0.8275|3.2954||1.0387|0|1.1779|0|-16.3356|8.3437|1.5516|-0.0419||34.154|||2.635|-0.065|-10.599|302.8|302.8|1035.4278|333.2|2016-07-05/ev_revenues|8.4554|2016-07-12/ev_revenues|8.8463|2016-07-19/ev_revenues|8.6788|2016-07-26/ev_revenues|8.7042|2016-08-02/ev_revenues|8.4066|2016-08-09/ev_revenues|8.2441|2016-08-16/ev_revenues|8.3|2016-08-23/ev_revenues|8.1171|2016-08-30/ev_revenues|8.2949|2016-07-05/ev_free_cash_flow|-230.7209|2016-07-12/ev_free_cash_flow|-241.3864|2016-07-19/ev_free_cash_flow|-236.8154|2016-07-26/ev_free_cash_flow|-237.508|2016-08-02/ev_free_cash_flow|-229.3889|2016-08-09/ev_free_cash_flow|-224.9542|2016-08-16/ev_free_cash_flow|-226.4786|2016-08-23/ev_free_cash_flow|-221.4896|2016-08-30/ev_free_cash_flow|-226.34|2016-07-05/ps_ratio|3.268|2016-07-12/ps_ratio|3.6008|2016-07-19/ps_ratio|3.4582|2016-07-26/ps_ratio|3.4798|2016-08-02/ps_ratio|3.2247|2016-08-09/ps_ratio|3.0864|2016-08-16/ps_ratio|3.134|2016-08-23/ps_ratio|2.9783|2016-08-30/ps_ratio|3.1296|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.0377|2016-07-12/price_to_book_value|1.1434|2016-07-19/price_to_book_value|1.0981|2016-07-26/price_to_book_value|1.105|2016-08-02/price_to_book_value|1.0245|2016-08-09/price_to_book_value|0.9806|2016-08-16/price_to_book_value|0.9957|2016-08-23/price_to_book_value|0.9463|2016-08-30/price_to_book_value|0.9943|2016-07-05/peg_ratio|-0.1313|2016-07-12/peg_ratio|-0.1447|2016-07-19/peg_ratio|-0.1389|2016-07-26/peg_ratio|-0.1398|2016-08-02/peg_ratio|-0.1296|2016-08-09/peg_ratio|-0.124|2016-08-16/peg_ratio|-0.1259|2016-08-23/peg_ratio|-0.1197|2016-08-30/peg_ratio|-0.1257|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.2495|2016-07-29/percent_of_shares_outstanding|8.1911|2016-08-15/percent_of_shares_outstanding|8.2796|2016-08-31/percent_of_shares_outstanding|7.9569|2016-07-12/price|333.2|2016-07-26/price|322|2016-08-09/price|285.6|2016-08-23/price|275.6|2016-07-12/total_return_price|333.2|2016-07-26/total_return_price|322|2016-08-09/total_return_price|285.6|2016-08-23/total_return_price|275.6|2016-07-05/enterprise_value|1036.3982|2016-07-12/enterprise_value|1084.3076|2016-07-19/enterprise_value|1063.775|2016-07-26/enterprise_value|1066.886|2016-08-02/enterprise_value|1030.4149|2016-08-09/enterprise_value|1010.4943|2016-08-16/enterprise_value|1017.342|2016-08-23/enterprise_value|994.9313|2016-08-30/enterprise_value|1016.7195
russ2000_1505|SQBG|201609|78.11|26.582||8.582|1338.868|894.454|49.49|844.964||457.866|-38.671|0.501|8.6555|-215.4724|-236.1795|0.8389|3.4365||1.0918|-0.1381|1.4178|0|-13.9168|8.8151|1.5767|0.8||41.952|||7.18|1.3|-14.742|301.2|301.2|1060.9184|331.2|2016-10-04/ev_revenues|8.5831|2016-10-11/ev_revenues|8.4374|2016-10-18/ev_revenues|8.3933|2016-10-25/ev_revenues|8.177|2016-11-01/ev_revenues|8.0578|2016-11-08/ev_revenues|6.9014|2016-11-15/ev_revenues|7.537|2016-11-22/ev_revenues|7.4046|2016-11-29/ev_revenues|7.281|2016-10-04/ev_free_cash_flow|143.687|2016-10-11/ev_free_cash_flow|141.2485|2016-10-18/ev_free_cash_flow|140.5096|2016-10-25/ev_free_cash_flow|136.8889|2016-11-01/ev_free_cash_flow|134.8938|2016-11-08/ev_free_cash_flow|115.534|2016-11-15/ev_free_cash_flow|126.1745|2016-11-22/ev_free_cash_flow|123.9577|2016-11-29/ev_free_cash_flow|121.8887|2016-10-04/ps_ratio|3.406|2016-10-11/ps_ratio|3.2703|2016-10-18/ps_ratio|3.2291|2016-10-25/ps_ratio|3.0276|2016-11-01/ps_ratio|2.9165|2016-11-08/ps_ratio|1.8388|2016-11-15/ps_ratio|2.4311|2016-11-22/ps_ratio|2.3077|2016-11-29/ps_ratio|2.1925|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.1298|2016-10-11/price_to_book_value|1.0848|2016-10-18/price_to_book_value|1.0711|2016-10-25/price_to_book_value|1.0043|2016-11-01/price_to_book_value|0.9674|2016-11-08/price_to_book_value|0.6099|2016-11-15/price_to_book_value|0.8064|2016-11-22/price_to_book_value|0.7655|2016-11-29/price_to_book_value|0.7273|2016-10-04/peg_ratio|-0.2254|2016-10-11/peg_ratio|-0.2164|2016-10-18/peg_ratio|-0.2137|2016-10-25/peg_ratio|-0.2003|2016-11-01/peg_ratio|-0.193|2016-11-08/peg_ratio|-0.1217|2016-11-15/peg_ratio|-0.1609|2016-11-22/peg_ratio|-0.1527|2016-11-29/peg_ratio|-0.1451|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.8406|2016-10-31/percent_of_shares_outstanding|9.5762|2016-11-15/percent_of_shares_outstanding|9.4073|2016-11-30/percent_of_shares_outstanding|9.3054|2016-10-04/price|331.2|2016-10-18/price|314|2016-11-01/price|283.6|2016-11-15/price|236.4|2016-11-29/price|213.2|2016-10-04/total_return_price|331.2|2016-10-18/total_return_price|314|2016-11-01/total_return_price|283.6|2016-11-15/total_return_price|236.4|2016-11-29/total_return_price|213.2|2016-10-04/enterprise_value|1214.8733|2016-10-10/enterprise_value|1215.498|2016-10-17/enterprise_value|1183.0105|2016-10-24/enterprise_value|1164.8925|2016-10-31/enterprise_value|1147.3992|2016-11-07/enterprise_value|978.714|2016-11-14/enterprise_value|1050.5614|2016-11-21/enterprise_value|1050.5614|2016-11-28/enterprise_value|1036.8167
russ2000_1505|SQBG|201612|85.888|26.806||7.674|1337.956|897.295|57.589|839.706||462.755|-39.651|0.638|7.1044|-1200.4394|118.933|0.6869|2.028||0.6727|-0.1342|1.3939|0|-18.7215|8.6951|1.5549|-0.8||45.414|||4.539|-0.98|-14.507|197.2|197.2|1005.5787|198.8|2017-01-03/ev_revenues|6.4213|2017-01-10/ev_revenues|6.4534|2017-01-17/ev_revenues|6.4293|2017-01-24/ev_revenues|6.2686|2017-01-31/ev_revenues|6.3168|2017-02-07/ev_revenues|5.9189|2017-02-14/ev_revenues|6.0917|2017-02-21/ev_revenues|6.1078|2017-02-28/ev_revenues|6.0357|2017-01-03/ev_free_cash_flow|25.4683|2017-01-10/ev_free_cash_flow|25.5958|2017-01-17/ev_free_cash_flow|25.5001|2017-01-24/ev_free_cash_flow|24.8625|2017-01-31/ev_free_cash_flow|25.0538|2017-02-07/ev_free_cash_flow|23.4758|2017-02-14/ev_free_cash_flow|24.1612|2017-02-21/ev_free_cash_flow|24.225|2017-02-28/ev_free_cash_flow|23.9389|2017-01-03/ps_ratio|1.9536|2017-01-10/ps_ratio|1.9855|2017-01-17/ps_ratio|1.9616|2017-01-24/ps_ratio|1.8018|2017-01-31/ps_ratio|1.8497|2017-02-07/ps_ratio|1.4542|2017-02-14/ps_ratio|1.626|2017-02-21/ps_ratio|1.642|2017-02-28/ps_ratio|1.57|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.6605|2017-01-10/price_to_book_value|0.6713|2017-01-17/price_to_book_value|0.6632|2017-01-24/price_to_book_value|0.6092|2017-01-31/price_to_book_value|0.6254|2017-02-07/price_to_book_value|0.4917|2017-02-14/price_to_book_value|0.5497|2017-02-21/price_to_book_value|0.5551|2017-02-28/price_to_book_value|0.5309|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.6481|2017-01-31/percent_of_shares_outstanding|9.1106|2017-02-15/percent_of_shares_outstanding|9.6276|2017-02-28/percent_of_shares_outstanding|9.1363|2017-01-10/price|198.8|2017-01-24/price|180.4|2017-02-07/price|145.6|2017-02-21/price|164.4|2017-01-10/total_return_price|198.8|2017-01-24/total_return_price|180.4|2017-02-07/total_return_price|145.6|2017-02-21/total_return_price|164.4|2017-01-03/enterprise_value|998.6866|2017-01-10/enterprise_value|1003.6869|2017-01-17/enterprise_value|999.9366|2017-01-24/enterprise_value|974.935|2017-01-31/enterprise_value|982.4355|2017-02-07/enterprise_value|920.5566|2017-02-14/enterprise_value|947.4333|2017-02-21/enterprise_value|949.9334|2017-02-28/enterprise_value|938.7142
russ2000_1505|SQBG|201703|78.857|27.635||6.815|1337.809|888.221|55.349|832.872||463.579|-40.831|1.702|5.891|-1006.7086|23.365|0.6527|1.4262||0.4823||1.3783|0|-7.4169|9.9077|1.5615|-0.8||39.4|||1.54|-1.18|-14.486|150|150|916.2098|146.8|2017-04-04/ev_revenues|5.6975|2017-04-11/ev_revenues|5.7132|2017-04-18/ev_revenues|5.6272|2017-04-25/ev_revenues|5.6624|2017-05-02/ev_revenues|5.5754|2017-05-09/ev_revenues|5.6537|2017-05-16/ev_revenues|5.638|2017-05-23/ev_revenues|5.4501|2017-05-30/ev_revenues|5.5362|2017-04-04/ev_free_cash_flow|19.8349|2017-04-11/ev_free_cash_flow|19.8893|2017-04-18/ev_free_cash_flow|19.5901|2017-04-25/ev_free_cash_flow|19.7125|2017-05-02/ev_free_cash_flow|19.4096|2017-05-09/ev_free_cash_flow|19.6821|2017-05-16/ev_free_cash_flow|19.6276|2017-05-23/ev_free_cash_flow|18.9735|2017-05-30/ev_free_cash_flow|19.2733|2017-04-04/ps_ratio|1.4242|2017-04-11/ps_ratio|1.4397|2017-04-18/ps_ratio|1.3543|2017-04-25/ps_ratio|1.3892|2017-05-02/ps_ratio|1.3|2017-05-09/ps_ratio|1.3776|2017-05-16/ps_ratio|1.3621|2017-05-23/ps_ratio|1.1758|2017-05-30/ps_ratio|1.2612|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.4976|2017-04-11/price_to_book_value|0.5031|2017-04-18/price_to_book_value|0.4732|2017-04-25/price_to_book_value|0.4854|2017-05-02/price_to_book_value|0.4552|2017-05-09/price_to_book_value|0.4824|2017-05-16/price_to_book_value|0.477|2017-05-23/price_to_book_value|0.4117|2017-05-30/price_to_book_value|0.4416|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.0825|2017-04-28/percent_of_shares_outstanding|10.1647|2017-05-15/percent_of_shares_outstanding|10.0605|2017-05-31/percent_of_shares_outstanding|11.2478|2017-04-04/price|146.8|2017-04-18/price|139.6|2017-05-02/price|134|2017-05-16/price|140.4|2017-05-30/price|130|2017-04-04/total_return_price|146.8|2017-04-18/total_return_price|139.6|2017-05-02/total_return_price|134|2017-05-16/total_return_price|140.4|2017-05-30/total_return_price|130|2017-04-04/enterprise_value|916.8472|2017-04-11/enterprise_value|919.3616|2017-04-18/enterprise_value|905.5324|2017-04-25/enterprise_value|911.1898|2017-05-02/enterprise_value|897.1876|2017-05-09/enterprise_value|909.7868|2017-05-16/enterprise_value|907.267|2017-05-23/enterprise_value|877.0289|2017-05-30/enterprise_value|890.888
russ2000_1505|SQBG|201706|74.709|19.734||6.579|1337.626|879.954|51.247|828.707||467.63|-38.301|1.702|5.8063|562.6251|20.2136|0.6606|1.529|199.5|0.5354||1.3533|0|-7.018|11.2033|1.5745|1.6||42.144|||7.566|2.53|-14.877|157.6|157.6|934.3552|128|2017-07-05/ev_revenues|5.4879|2017-07-12/ev_revenues|5.2451|2017-07-19/ev_revenues|5.2002|2017-07-26/ev_revenues|5.2488|2017-08-02/ev_revenues|5.2488|2017-08-09/ev_revenues|5.1591|2017-08-16/ev_revenues|5.0881|2017-08-23/ev_revenues|5.0769|2017-08-30/ev_revenues|5.1815|2017-07-05/ev_free_cash_flow|20.7379|2017-07-12/ev_free_cash_flow|19.8202|2017-07-19/ev_free_cash_flow|19.6508|2017-07-26/ev_free_cash_flow|19.8343|2017-08-02/ev_free_cash_flow|19.8343|2017-08-09/ev_free_cash_flow|19.4955|2017-08-16/ev_free_cash_flow|19.2272|2017-08-23/ev_free_cash_flow|19.1848|2017-08-30/ev_free_cash_flow|19.5802|2017-07-05/ps_ratio|1.4063|2017-07-12/ps_ratio|1.1651|2017-07-19/ps_ratio|1.1206|2017-07-26/ps_ratio|1.1688|2017-08-02/ps_ratio|1.1688|2017-08-09/ps_ratio|1.0798|2017-08-16/ps_ratio|1.0093|2017-08-23/ps_ratio|0.9982|2017-08-30/ps_ratio|1.102|2017-07-07/pe_ratio|177.5|2017-07-14/pe_ratio|151|2017-07-21/pe_ratio|152.5|2017-07-28/pe_ratio|152|2017-08-04/pe_ratio|163.5|2017-08-11/pe_ratio|137|2017-08-18/pe_ratio|132|2017-08-25/pe_ratio|141|2017-07-05/price_to_book_value|0.5115|2017-07-12/price_to_book_value|0.4238|2017-07-19/price_to_book_value|0.4076|2017-07-26/price_to_book_value|0.4251|2017-08-02/price_to_book_value|0.4251|2017-08-09/price_to_book_value|0.3927|2017-08-16/price_to_book_value|0.3671|2017-08-23/price_to_book_value|0.363|2017-08-30/price_to_book_value|0.4008|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.3423|2017-07-31/percent_of_shares_outstanding|10.7688|2017-08-15/percent_of_shares_outstanding|10.6406|2017-08-31/percent_of_shares_outstanding|10.8755|2017-07-11/price|128|2017-07-25/price|126.8|2017-08-08/price|121.6|2017-08-22/price|105.2|2017-07-11/total_return_price|128|2017-07-25/total_return_price|126.8|2017-08-08/total_return_price|121.6|2017-08-22/total_return_price|105.2|2017-07-05/enterprise_value|926.9623|2017-07-12/enterprise_value|885.9421|2017-07-19/enterprise_value|878.3692|2017-07-26/enterprise_value|886.5732|2017-08-02/enterprise_value|886.5732|2017-08-09/enterprise_value|871.4273|2017-08-16/enterprise_value|859.4368|2017-08-23/enterprise_value|857.5435|2017-08-30/enterprise_value|875.2138
russ2000_1505|SQBG|201709|71.041|12.515||6.205|1299.471|865.1|48.679|816.421||443.739|-62.481|1.784|5.1853|-36.7714|19.5943|0.6338|1.1058|149.5|0.4022||1.4124|0|-9.1496|9.4247|1.575|-15.2||39.025|||-28.574|-24.18|-15.237|114.4|114.4|875.8448|119.6|2017-10-04/ev_revenues|5.2215|2017-10-11/ev_revenues|5.1759|2017-10-18/ev_revenues|5.1911|2017-10-25/ev_revenues|5.1302|2017-11-01/ev_revenues|5.0884|2017-11-08/ev_revenues|5.0389|2017-11-15/ev_revenues|4.784|2017-11-22/ev_revenues|4.803|2017-11-29/ev_revenues|4.8487|2017-10-04/ev_free_cash_flow|31.3789|2017-10-11/ev_free_cash_flow|31.1046|2017-10-18/ev_free_cash_flow|31.196|2017-10-25/ev_free_cash_flow|30.8302|2017-11-01/ev_free_cash_flow|30.5787|2017-11-08/ev_free_cash_flow|30.2814|2017-11-15/ev_free_cash_flow|28.7495|2017-11-22/ev_free_cash_flow|28.8638|2017-11-29/ev_free_cash_flow|29.1382|2017-10-04/ps_ratio|1.0759|2017-10-11/ps_ratio|1.0306|2017-10-18/ps_ratio|1.0457|2017-10-25/ps_ratio|0.9853|2017-11-01/ps_ratio|0.9438|2017-11-08/ps_ratio|0.8947|2017-11-15/ps_ratio|0.6418|2017-11-22/ps_ratio|0.6606|2017-11-29/ps_ratio|0.7059|2017-10-04/price_to_book_value|0.4056|2017-10-11/price_to_book_value|0.3885|2017-10-18/price_to_book_value|0.3942|2017-10-25/price_to_book_value|0.3714|2017-11-01/price_to_book_value|0.3558|2017-11-08/price_to_book_value|0.3373|2017-11-15/price_to_book_value|0.2419|2017-11-22/price_to_book_value|0.2491|2017-11-29/price_to_book_value|0.2661|2017-10-04/peg_ratio|-0.0351|2017-10-11/peg_ratio|-0.0336|2017-10-18/peg_ratio|-0.0341|2017-10-25/peg_ratio|-0.0321|2017-11-01/peg_ratio|-0.0308|2017-11-08/peg_ratio|-0.0292|2017-11-15/peg_ratio|-0.0209|2017-11-22/peg_ratio|-0.0215|2017-11-29/peg_ratio|-0.023|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.497|2017-10-31/percent_of_shares_outstanding|9.5223|2017-11-15/percent_of_shares_outstanding|9.5886|2017-11-30/percent_of_shares_outstanding|9.6655|2017-10-03/price|119.6|2017-10-17/price|106.8|2017-10-31/price|104|2017-11-14/price|63.2|2017-11-28/price|70.4|2017-10-03/total_return_price|119.6|2017-10-17/total_return_price|106.8|2017-10-31/total_return_price|104|2017-11-14/total_return_price|63.2|2017-11-28/total_return_price|70.4|2017-10-04/enterprise_value|866.6862|2017-10-11/enterprise_value|859.108|2017-10-18/enterprise_value|861.634|2017-10-25/enterprise_value|851.5297|2017-11-01/enterprise_value|844.583|2017-11-08/enterprise_value|836.3732|2017-11-15/enterprise_value|794.0614|2017-11-22/enterprise_value|797.219|2017-11-29/enterprise_value|804.7972
russ2000_1505|SQBG|201712|89.17|18.902||7.035|995.17|743.673|55.528|688.145||281.991|-225.369|1.799|4.8335|-4.2849|29.0467|0.7253|0.6908||0.2604|-0.0225|2.2362|0|4.3323|9.945|1.5996|-103.2||4.211|||-311.116|-162.888|-14.4|73.6|73.6|802.2712|70.8|2018-01-03/ev_revenues|6.3877|2018-01-10/ev_revenues|6.3674|2018-01-17/ev_revenues|6.3066|2018-01-24/ev_revenues|6.4941|2018-01-31/ev_revenues|6.2965|2018-02-07/ev_revenues|6.2711|2018-02-14/ev_revenues|6.3117|2018-02-21/ev_revenues|6.4434|2018-02-28/ev_revenues|6.4808|2018-01-03/ev_free_cash_flow|32.0191|2018-01-10/ev_free_cash_flow|31.9175|2018-01-17/ev_free_cash_flow|31.6127|2018-01-24/ev_free_cash_flow|32.5525|2018-01-31/ev_free_cash_flow|31.5619|2018-02-07/ev_free_cash_flow|31.4349|2018-02-14/ev_free_cash_flow|31.6381|2018-02-21/ev_free_cash_flow|32.2985|2018-02-28/ev_free_cash_flow|32.4859|2018-01-03/ps_ratio|0.9103|2018-01-10/ps_ratio|0.8901|2018-01-17/ps_ratio|0.8294|2018-01-24/ps_ratio|1.0165|2018-01-31/ps_ratio|0.8193|2018-02-07/ps_ratio|0.794|2018-02-14/ps_ratio|0.8345|2018-02-21/ps_ratio|0.966|2018-02-28/ps_ratio|1.0014|2018-01-03/price_to_book_value|0.4036|2018-01-10/price_to_book_value|0.3946|2018-01-17/price_to_book_value|0.3677|2018-01-24/price_to_book_value|0.4507|2018-01-31/price_to_book_value|0.3632|2018-02-07/price_to_book_value|0.352|2018-02-14/price_to_book_value|0.37|2018-02-21/price_to_book_value|0.4283|2018-02-28/price_to_book_value|0.4448|2018-01-03/peg_ratio|0|2018-01-10/peg_ratio|0|2018-01-17/peg_ratio|0|2018-01-24/peg_ratio|0|2018-01-31/peg_ratio|0|2018-02-07/peg_ratio|0|2018-02-14/peg_ratio|0|2018-02-21/peg_ratio|0|2018-02-28/peg_ratio|0|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.3434|2018-01-31/percent_of_shares_outstanding|10.3388|2018-02-15/percent_of_shares_outstanding|11.281|2018-02-28/percent_of_shares_outstanding|10.9428|2018-01-09/price|70.8|2018-01-23/price|69.8|2018-02-06/price|63.4|2018-02-20/price|74.8|2018-01-09/total_return_price|70.8|2018-01-23/total_return_price|69.8|2018-02-06/total_return_price|63.4|2018-02-20/total_return_price|74.8|2018-01-03/enterprise_value|797.0524|2018-01-10/enterprise_value|794.5233|2018-01-17/enterprise_value|786.9359|2018-01-24/enterprise_value|810.3303|2018-01-31/enterprise_value|785.6714|2018-02-07/enterprise_value|782.51|2018-02-14/enterprise_value|787.5682|2018-02-21/enterprise_value|804.0075|2018-02-28/enterprise_value|808.671
russ2000_1505|SQBG|201803|96.252|23.337||9.246|987.143|741.686|59.615|682.071||282.462|-226.503|3.718|6.5468|-4.3159|32.8167|0.7351|1.0671||0.474|-0.0001|2.2108|0|4.6272|10.7788|1.5808|-1.6||38.104|||-0.345|-2.264|-15.392|95.2|95.2|816.9063|79.6|2018-04-04/ev_revenues|6.4955|2018-04-11/ev_revenues|6.408|2018-04-18/ev_revenues|6.4235|2018-04-25/ev_revenues|6.4227|2018-05-02/ev_revenues|6.4292|2018-05-09/ev_revenues|6.3211|2018-05-16/ev_revenues|6.3777|2018-05-23/ev_revenues|6.4498|2018-05-30/ev_revenues|6.5476|2018-04-04/ev_free_cash_flow|29.0971|2018-04-11/ev_free_cash_flow|28.7052|2018-04-18/ev_free_cash_flow|28.7744|2018-04-25/ev_free_cash_flow|28.7708|2018-05-02/ev_free_cash_flow|28.8002|2018-05-09/ev_free_cash_flow|28.3158|2018-05-16/ev_free_cash_flow|28.5695|2018-05-23/ev_free_cash_flow|28.8924|2018-05-30/ev_free_cash_flow|29.3306|2018-04-04/ps_ratio|1.0355|2018-04-11/ps_ratio|0.9483|2018-04-18/ps_ratio|0.9637|2018-04-25/ps_ratio|0.9637|2018-05-02/ps_ratio|0.9688|2018-05-09/ps_ratio|0.8612|2018-05-16/ps_ratio|0.9176|2018-05-23/ps_ratio|0.9893|2018-05-30/ps_ratio|1.0867|2018-04-04/price_to_book_value|0.4544|2018-04-11/price_to_book_value|0.4161|2018-04-18/price_to_book_value|0.4229|2018-04-25/price_to_book_value|0.4225|2018-05-02/price_to_book_value|0.4254|2018-05-09/price_to_book_value|0.3781|2018-05-16/price_to_book_value|0.4029|2018-05-23/price_to_book_value|0.4344|2018-05-30/price_to_book_value|0.4772|2018-04-04/peg_ratio|0|2018-04-11/peg_ratio|0|2018-04-18/peg_ratio|0|2018-04-25/peg_ratio|0|2018-05-02/peg_ratio|0|2018-05-09/peg_ratio|0|2018-05-16/peg_ratio|0|2018-05-23/peg_ratio|0|2018-05-30/peg_ratio|-0.0001|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.8152|2018-04-30/percent_of_shares_outstanding|10.8458|2018-05-15/percent_of_shares_outstanding|10.8761|2018-05-31/percent_of_shares_outstanding|10.7065|2018-04-03/price|79.6|2018-04-17/price|73.2|2018-05-01/price|75.2|2018-05-15/price|68|2018-05-29/price|82.4|2018-04-03/total_return_price|79.6|2018-04-17/total_return_price|73.2|2018-05-01/total_return_price|75.2|2018-05-15/total_return_price|68|2018-05-29/total_return_price|82.4|2018-04-04/enterprise_value|802.0897|2018-04-11/enterprise_value|791.2886|2018-04-18/enterprise_value|793.1947|2018-04-25/enterprise_value|793.0969|2018-05-02/enterprise_value|793.9056|2018-05-09/enterprise_value|780.5547|2018-05-16/enterprise_value|787.548|2018-05-23/enterprise_value|796.4487|2018-05-30/enterprise_value|808.5281
russ2000_1505|SQBG|201806|90.095|13.607||9.892|983.393|733.09|54.167|678.923||286.27|-222.916|3.801|6.5064|-4.3114|29.1461|0.7346|1.0457||0.4592|0|2.1579|0|5.0371|8.3172|1.6007|2.4||33.126|||3.742|3.587|-13.95|80.8|80.8|803.442|78.4|2018-07-05/ev_revenues|6.957|2018-07-12/ev_revenues|6.9738|2018-07-19/ev_revenues|7.0743|2018-07-26/ev_revenues|7.0519|2018-08-02/ev_revenues|7.0445|2018-08-09/ev_revenues|7.0725|2018-08-16/ev_revenues|7.0389|2018-08-23/ev_revenues|6.9549|2018-08-30/ev_revenues|6.882|2018-07-05/ev_free_cash_flow|35.8938|2018-07-12/ev_free_cash_flow|35.9803|2018-07-19/ev_free_cash_flow|36.4988|2018-07-26/ev_free_cash_flow|36.3836|2018-08-02/ev_free_cash_flow|36.3452|2018-08-09/ev_free_cash_flow|36.4897|2018-08-16/ev_free_cash_flow|36.3163|2018-08-23/ev_free_cash_flow|35.8827|2018-08-30/ev_free_cash_flow|35.507|2018-07-05/ps_ratio|1.055|2018-07-12/ps_ratio|1.0717|2018-07-19/ps_ratio|1.1716|2018-07-26/ps_ratio|1.1494|2018-08-02/ps_ratio|1.1383|2018-08-09/ps_ratio|1.1661|2018-08-16/ps_ratio|1.1328|2018-08-23/ps_ratio|1.0495|2018-08-30/ps_ratio|0.9773|2018-07-05/price_to_book_value|0.4242|2018-07-12/price_to_book_value|0.4309|2018-07-19/price_to_book_value|0.4711|2018-07-26/price_to_book_value|0.4622|2018-08-02/price_to_book_value|0.4592|2018-08-09/price_to_book_value|0.4704|2018-08-16/price_to_book_value|0.457|2018-08-23/price_to_book_value|0.4234|2018-08-30/price_to_book_value|0.3942|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.6991|2018-07-31/percent_of_shares_outstanding|6.9193|2018-08-15/percent_of_shares_outstanding|5.6465|2018-08-31/percent_of_shares_outstanding|5.3525|2018-07-10/price|78.4|2018-07-24/price|84.8|2018-08-07/price|87.6|2018-08-21/price|75.6|2018-07-10/total_return_price|78.4|2018-07-24/total_return_price|84.8|2018-08-07/total_return_price|87.6|2018-08-21/total_return_price|75.6|2018-07-05/enterprise_value|796.3404|2018-07-12/enterprise_value|798.2579|2018-07-19/enterprise_value|809.7628|2018-07-26/enterprise_value|807.2061|2018-08-02/enterprise_value|806.3542|2018-08-09/enterprise_value|809.5604|2018-08-16/enterprise_value|805.713|2018-08-23/enterprise_value|796.0944|2018-08-30/enterprise_value|787.7582
russ2000_1505|SQBG|201809|89.537|12.052||9.43|965.36|726.729|54.622|672.107||277.28|-232.531|4.217|6.8652|-4.5743|35.4203|0.7282|0.9606||0.3875||2.2235|0|5.3098|5.4419|1.6068|-6||29.455|||-17.689|-9.615|-13.862|71.6|71.6|785.8345|66|2018-10-04/ev_revenues|7.4281|2018-10-11/ev_revenues|7.3484|2018-10-18/ev_revenues|7.2749|2018-10-25/ev_revenues|7.2933|2018-11-01/ev_revenues|7.2381|2018-11-08/ev_revenues|7.1034|2018-11-15/ev_revenues|7.0728|2018-11-23/ev_revenues|7.0605|2018-11-30/ev_revenues|7.0299|2018-10-04/ev_free_cash_flow|33.8965|2018-10-11/ev_free_cash_flow|33.533|2018-10-18/ev_free_cash_flow|33.1974|2018-10-25/ev_free_cash_flow|33.2813|2018-11-01/ev_free_cash_flow|33.0297|2018-11-08/ev_free_cash_flow|32.4149|2018-11-15/ev_free_cash_flow|32.275|2018-11-23/ev_free_cash_flow|32.2191|2018-11-30/ev_free_cash_flow|32.0793|2018-10-04/ps_ratio|0.9805|2018-10-11/ps_ratio|0.9013|2018-10-18/ps_ratio|0.8282|2018-10-25/ps_ratio|0.8465|2018-11-01/ps_ratio|0.7917|2018-11-08/ps_ratio|0.6577|2018-11-15/ps_ratio|0.6272|2018-11-23/ps_ratio|0.6151|2018-11-30/ps_ratio|0.5846|2018-10-04/price_to_book_value|0.3732|2018-10-11/price_to_book_value|0.3431|2018-10-18/price_to_book_value|0.3153|2018-10-25/price_to_book_value|0.3222|2018-11-01/price_to_book_value|0.3014|2018-11-08/price_to_book_value|0.2504|2018-11-15/price_to_book_value|0.2388|2018-11-23/price_to_book_value|0.2342|2018-11-30/price_to_book_value|0.2226|2018-10-04/peg_ratio|-0.001|2018-10-11/peg_ratio|-0.0009|2018-10-18/peg_ratio|-0.0008|2018-10-25/peg_ratio|-0.0008|2018-11-01/peg_ratio|-0.0008|2018-11-08/peg_ratio|-0.0006|2018-11-15/peg_ratio|-0.0006|2018-11-23/peg_ratio|-0.0006|2018-11-30/peg_ratio|-0.0006|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.6923|2018-10-31/percent_of_shares_outstanding|5.6148|2018-11-15/percent_of_shares_outstanding|5.4819|2018-11-30/percent_of_shares_outstanding|5.1332|2018-10-02/price|66|2018-10-16/price|57.6|2018-10-30/price|53.2|2018-11-13/price|37.2|2018-11-27/price|39.8|2018-10-02/total_return_price|66|2018-10-16/total_return_price|57.6|2018-10-30/total_return_price|53.2|2018-11-13/total_return_price|37.2|2018-11-27/total_return_price|39.8|2018-10-04/enterprise_value|779.1784|2018-10-11/enterprise_value|770.8225|2018-10-18/enterprise_value|763.1094|2018-10-25/enterprise_value|765.0376|2018-11-01/enterprise_value|759.2528|2018-11-08/enterprise_value|745.1207|2018-11-15/enterprise_value|741.9065|2018-11-23/enterprise_value|740.6208|2018-11-30/enterprise_value|737.4066
russ2000_1505|SQBG|201812|93.564|14.106||8.391|634.827|734.024|63.522|670.502||273.918|-234.723|4.226|6.9073|-68.5689|31.5197|0.6664|0.4628||0.1762|-0.0005|2.2298|0|10.9099|5.1985|1.6525|-1.2||35.246|||2.519|-2.192|-13.655|28|28|724.5434|36.48|2019-01-04/ev_revenues|5.3443|2019-01-11/ev_revenues|5.3437|2019-01-18/ev_revenues|5.3783|2019-01-25/ev_revenues|5.3973|2019-02-01/ev_revenues|5.3879|2019-02-08/ev_revenues|5.3926|2019-02-15/ev_revenues|5.4352|2019-02-22/ev_revenues|5.4825|2019-01-04/ev_free_cash_flow|25.5328|2019-01-11/ev_free_cash_flow|25.5297|2019-01-18/ev_free_cash_flow|25.6952|2019-01-25/ev_free_cash_flow|25.7861|2019-02-01/ev_free_cash_flow|25.7408|2019-02-08/ev_free_cash_flow|25.7634|2019-02-15/ev_free_cash_flow|25.9669|2019-02-22/ev_free_cash_flow|26.193|2019-01-04/ps_ratio|0.435|2019-01-11/ps_ratio|0.4343|2019-01-18/ps_ratio|0.469|2019-01-25/ps_ratio|0.488|2019-02-01/ps_ratio|0.4786|2019-02-08/ps_ratio|0.4833|2019-02-15/ps_ratio|0.526|2019-02-22/ps_ratio|0.5733|2019-01-04/price_to_book_value|0.2156|2019-01-11/price_to_book_value|0.2153|2019-01-18/price_to_book_value|0.2324|2019-01-25/price_to_book_value|0.2419|2019-02-01/price_to_book_value|0.2372|2019-02-08/price_to_book_value|0.2395|2019-02-15/price_to_book_value|0.2607|2019-02-22/price_to_book_value|0.2842|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.2224|2019-01-31/percent_of_shares_outstanding|5.1387|2019-02-15/percent_of_shares_outstanding|5.0134|2019-02-28/percent_of_shares_outstanding|4.8437|2019-01-09/price|36.48|2019-01-23/price|39.36|2019-02-06/price|41.2|2019-02-20/price|48|2019-01-09/total_return_price|36.48|2019-01-23/total_return_price|39.36|2019-02-06/total_return_price|41.2|2019-02-20/total_return_price|48|2019-01-04/enterprise_value|726.4601|2019-01-11/enterprise_value|726.37|2019-01-18/enterprise_value|731.0789|2019-01-25/enterprise_value|733.6648|2019-02-01/enterprise_value|732.3783|2019-02-08/enterprise_value|733.0216|2019-02-15/enterprise_value|738.8111|2019-02-22/enterprise_value|745.2439
russ2000_1505|SQBG|201903|82.716|14.925||57.845|803.194|737.887|64.918|672.969||147.649|-360.068|4.396|5.5169|-5.5706|26.3574|0.7777|0.6065||0.3012||4.0978|0|6.9966|5.1342|1.6055|-78||25.524|||-3.473|-125.345|-13.853|46.8|46.8|749.9209|50.4|2019-04-05/ev_revenues|6.0581|2019-04-12/ev_revenues|5.9428|2019-04-22/ev_revenues|5.916|2019-04-29/ev_revenues|5.861|2019-05-06/ev_revenues|5.8778|2019-05-13/ev_revenues|5.7902|2019-05-20/ev_revenues|5.7551|2019-05-28/ev_revenues|5.7211|2019-04-05/ev_free_cash_flow|33.7292|2019-04-12/ev_free_cash_flow|33.0872|2019-04-22/ev_free_cash_flow|32.9381|2019-04-29/ev_free_cash_flow|32.6317|2019-05-06/ev_free_cash_flow|32.7254|2019-05-13/ev_free_cash_flow|32.2378|2019-05-20/ev_free_cash_flow|32.0422|2019-05-28/ev_free_cash_flow|31.8529|2019-04-05/ps_ratio|0.6971|2019-04-12/ps_ratio|0.5818|2019-04-22/ps_ratio|0.5556|2019-04-29/ps_ratio|0.5005|2019-05-06/ps_ratio|0.5168|2019-05-13/ps_ratio|0.4292|2019-05-20/ps_ratio|0.3941|2019-05-28/ps_ratio|0.3601|2019-04-05/price_to_book_value|0.5824|2019-04-12/price_to_book_value|0.486|2019-04-22/price_to_book_value|0.4637|2019-04-29/price_to_book_value|0.4177|2019-05-06/price_to_book_value|0.4317|2019-05-13/price_to_book_value|0.3586|2019-05-20/price_to_book_value|0.3292|2019-05-28/price_to_book_value|0.3008|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.0274|2019-04-30/percent_of_shares_outstanding|4.9876|2019-05-15/percent_of_shares_outstanding|4.7926|2019-05-31/percent_of_shares_outstanding|4.8264|2019-04-03/price|50.4|2019-04-17/price|37.24|2019-05-01/price|34.476|2019-05-15/price|32.248|2019-05-29/price|26.68|2019-04-03/total_return_price|50.4|2019-04-17/total_return_price|37.24|2019-05-01/total_return_price|34.476|2019-05-15/total_return_price|32.248|2019-05-29/total_return_price|26.68|2019-04-05/enterprise_value|747.2712|2019-04-12/enterprise_value|733.0477|2019-04-22/enterprise_value|729.743|2019-04-29/enterprise_value|722.9553|2019-05-06/enterprise_value|725.0309|2019-05-13/enterprise_value|714.2275|2019-05-20/enterprise_value|709.8958|2019-05-28/enterprise_value|705.6999
russ2000_1505|SQBG|201906|68.169|6.919||56.497|633.937|559.415|53.985|505.43||141.855|-364.667|3.35|5.6254|-3.8484|31.3203|0.7068|0.2644||0.2209||3.1432|0|101.1609|5.13|1.6171|-2.84||26.415|||-2.214|-4.599|-13.893|19.972|19.972|693.9009|18.56|2019-07-02/ev_revenues|4.6433|2019-07-09/ev_revenues|4.6418|2019-07-16/ev_revenues|4.686|2019-07-23/ev_revenues|4.6349|2019-07-30/ev_revenues|4.6152|2019-08-06/ev_revenues|4.5985|2019-08-13/ev_revenues|4.5513|2019-08-20/ev_revenues|4.5199|2019-08-27/ev_revenues|4.5177|2019-07-02/ev_free_cash_flow|37.0167|2019-07-09/ev_free_cash_flow|37.0051|2019-07-16/ev_free_cash_flow|37.3574|2019-07-23/ev_free_cash_flow|36.9497|2019-07-30/ev_free_cash_flow|36.7932|2019-08-06/ev_free_cash_flow|36.66|2019-08-13/ev_free_cash_flow|36.2836|2019-08-20/ev_free_cash_flow|36.0333|2019-08-27/ev_free_cash_flow|36.0154|2019-07-02/ps_ratio|0.2723|2019-07-09/ps_ratio|0.2709|2019-07-16/ps_ratio|0.3146|2019-07-23/ps_ratio|0.264|2019-07-30/ps_ratio|0.2445|2019-08-06/ps_ratio|0.228|2019-08-13/ps_ratio|0.1812|2019-08-20/ps_ratio|0.15|2019-08-27/ps_ratio|0.1478|2019-07-02/price_to_book_value|0.2259|2019-07-09/price_to_book_value|0.2247|2019-07-16/price_to_book_value|0.2611|2019-07-23/price_to_book_value|0.219|2019-07-30/price_to_book_value|0.2029|2019-08-06/price_to_book_value|0.1891|2019-08-13/price_to_book_value|0.1503|2019-08-20/price_to_book_value|0.1245|2019-08-27/price_to_book_value|0.1226|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.7298|2019-07-31/percent_of_shares_outstanding|4.6868|2019-08-15/percent_of_shares_outstanding|4.3459|2019-08-30/percent_of_shares_outstanding|4.2623|2019-07-10/price|18.56|2019-07-24/price|18.024|2019-08-07/price|16.968|2019-08-21/price|12.88|2019-07-10/total_return_price|18.56|2019-07-24/total_return_price|18.024|2019-08-07/total_return_price|16.968|2019-08-21/total_return_price|12.88|2019-07-02/enterprise_value|541.592|2019-07-09/enterprise_value|541.4219|2019-07-16/enterprise_value|546.5757|2019-07-23/enterprise_value|540.6109|2019-07-30/enterprise_value|538.3218|2019-08-06/enterprise_value|536.3727|2019-08-13/enterprise_value|530.8657|2019-08-20/enterprise_value|527.2031|2019-08-27/enterprise_value|526.9415
russ2000_1505|SQBG|201909|61.219|3.097||55.531|600.394|543.386|46.506|496.88||123.403|-383.347|3.35|4.5106|-3.3854|35.9591|0.7024|0.1408||0.1168||3.5581|0|247.7574|4.0842|1.6238|-11.6||25.392|||-33.855|-18.68|-13.048|10.848|10.848|526.1174|10.596|2019-10-01/ev_revenues|4.5379|2019-10-08/ev_revenues|4.5644|2019-10-15/ev_revenues|4.5691|2019-10-22/ev_revenues|4.6561|2019-10-29/ev_revenues|4.6299|2019-11-05/ev_revenues|4.6213|2019-11-12/ev_revenues|4.608|2019-11-19/ev_revenues|4.6386|2019-11-26/ev_revenues|4.6325|2019-10-01/ev_free_cash_flow|29.8559|2019-10-08/ev_free_cash_flow|30.0299|2019-10-15/ev_free_cash_flow|30.0609|2019-10-22/ev_free_cash_flow|30.6337|2019-10-29/ev_free_cash_flow|30.4608|2019-11-05/ev_free_cash_flow|30.4046|2019-11-12/ev_free_cash_flow|30.3169|2019-11-19/ev_free_cash_flow|30.5183|2019-11-26/ev_free_cash_flow|30.4785|2019-10-01/ps_ratio|0.1307|2019-10-08/ps_ratio|0.157|2019-10-15/ps_ratio|0.1616|2019-10-22/ps_ratio|0.2481|2019-10-29/ps_ratio|0.222|2019-11-05/ps_ratio|0.2133|2019-11-12/ps_ratio|0.2|2019-11-19/ps_ratio|0.2304|2019-11-26/ps_ratio|0.2244|2019-10-01/price_to_book_value|0.12|2019-10-08/price_to_book_value|0.1442|2019-10-15/price_to_book_value|0.1485|2019-10-22/price_to_book_value|0.2279|2019-10-29/price_to_book_value|0.2039|2019-11-05/price_to_book_value|0.1961|2019-11-12/price_to_book_value|0.184|2019-11-19/price_to_book_value|0.2119|2019-11-26/price_to_book_value|0.2064|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.7241|2019-10-31/percent_of_shares_outstanding|4.0136|2019-11-15/percent_of_shares_outstanding|4.0047|2019-11-29/percent_of_shares_outstanding|4.1488|2019-10-02/price|10.596|2019-10-16/price|15.08|2019-10-30/price|14.584|2019-11-13/price|14|2019-11-27/price|15.808|2019-10-02/total_return_price|10.596|2019-10-16/total_return_price|15.08|2019-10-30/total_return_price|14.584|2019-11-13/total_return_price|14|2019-11-27/total_return_price|15.808|2019-10-01/enterprise_value|510.8649|2019-10-08/enterprise_value|513.8419|2019-10-15/enterprise_value|514.3718|2019-10-22/enterprise_value|524.173|2019-10-29/enterprise_value|521.2156|2019-11-05/enterprise_value|520.2536|2019-11-12/enterprise_value|518.7533|2019-11-19/enterprise_value|522.1994|2019-11-26/enterprise_value|521.5181
russ2000_1505|SQBG|201912|58.826|6.264||55.669|599.967|550.204|40.442|509.762||113.716|-394.126|3.23|5.135|-3.2721|162.641|0.7212|0.2184||0.1981|-0.0001|3.9221|0|152.5865|3.9412|1.6294|-6.8||24.245|||-9.529|-10.779|-12.966|14.2|14.2|521.5896|14.484|2020-01-07/ev_revenues|5.1563|2020-01-14/ev_revenues|5.1269|2020-01-21/ev_revenues|5.1379|2020-01-28/ev_revenues|5.1269|2020-02-04/ev_revenues|5.1139|2020-02-11/ev_revenues|5.1082|2020-02-18/ev_revenues|5.0908|2020-02-25/ev_revenues|5.0815|2020-01-07/ev_free_cash_flow|163.3179|2020-01-14/ev_free_cash_flow|162.3846|2020-01-21/ev_free_cash_flow|162.7333|2020-01-28/ev_free_cash_flow|162.3866|2020-02-04/ev_free_cash_flow|161.9744|2020-02-11/ev_free_cash_flow|161.7918|2020-02-18/ev_free_cash_flow|161.2421|2020-02-25/ev_free_cash_flow|160.9488|2020-01-07/ps_ratio|0.2394|2020-01-14/ps_ratio|0.2104|2020-01-21/ps_ratio|0.2212|2020-01-28/ps_ratio|0.2105|2020-02-04/ps_ratio|0.1976|2020-02-11/ps_ratio|0.192|2020-02-18/ps_ratio|0.1749|2020-02-25/ps_ratio|0.1658|2020-01-07/price_to_book_value|0.2172|2020-01-14/price_to_book_value|0.1909|2020-01-21/price_to_book_value|0.2007|2020-01-28/price_to_book_value|0.1909|2020-02-04/price_to_book_value|0.1793|2020-02-11/price_to_book_value|0.1742|2020-02-18/price_to_book_value|0.1587|2020-02-25/price_to_book_value|0.1504|2020-01-07/peg_ratio|-0.0001|2020-01-14/peg_ratio|-0.0001|2020-01-21/peg_ratio|-0.0001|2020-01-28/peg_ratio|-0.0001|2020-02-04/peg_ratio|-0.0001|2020-02-11/peg_ratio|-0.0001|2020-02-18/peg_ratio|-0.0001|2020-02-25/peg_ratio|-0.0001|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.827|2020-01-31/percent_of_shares_outstanding|3.5823|2020-02-14/percent_of_shares_outstanding|3.5713|2020-02-28/percent_of_shares_outstanding|3.5478|2020-01-09/price|14.484|2020-01-23/price|13.304|2020-02-06/price|12.404|2020-02-20/price|10.64|2020-01-09/total_return_price|14.484|2020-01-23/total_return_price|13.304|2020-02-06/total_return_price|12.404|2020-02-20/total_return_price|10.64|2020-01-07/enterprise_value|523.7604|2020-01-14/enterprise_value|520.7674|2020-01-21/enterprise_value|521.8857|2020-01-28/enterprise_value|520.774|2020-02-04/enterprise_value|519.4518|2020-02-11/enterprise_value|518.8664|2020-02-18/enterprise_value|517.1035|2020-02-25/enterprise_value|516.1628
russ2000_1505|SQBG|202003|57.713|11.293||51.642|499.158|554.31|41.025|513.285||26.577|-480.739|3.26|5.2025|-4.1511|-97.9494|0.7999|0.1385||0.1103|-0.0001|17.0596|0|234.0181|3.5753|1.6356|-52.8||20.231|||-98.388|-86.613|-12.443|5.16|5.16|500.9133|7.144|2020-04-07/ev_revenues|5.1957|2020-04-14/ev_revenues|5.1892|2020-04-21/ev_revenues|5.1771|2020-04-28/ev_revenues|5.1786|2020-05-05/ev_revenues|5.2401|2020-05-12/ev_revenues|5.223|2020-05-19/ev_revenues|5.1868|2020-05-26/ev_revenues|5.1936|2020-04-07/ev_free_cash_flow|-97.8205|2020-04-14/ev_free_cash_flow|-97.6985|2020-04-21/ev_free_cash_flow|-97.4718|2020-04-28/ev_free_cash_flow|-97.4989|2020-05-05/ev_free_cash_flow|-98.657|2020-05-12/ev_free_cash_flow|-98.3349|2020-05-19/ev_free_cash_flow|-97.6543|2020-05-26/ev_free_cash_flow|-97.7819|2020-04-07/ps_ratio|0.1318|2020-04-14/ps_ratio|0.1254|2020-04-21/ps_ratio|0.1135|2020-04-28/ps_ratio|0.1149|2020-05-05/ps_ratio|0.1757|2020-05-12/ps_ratio|0.1588|2020-05-19/ps_ratio|0.123|2020-05-26/ps_ratio|0.1297|2020-04-01/price_to_book_value|0.4307|2020-04-08/price_to_book_value|0.4488|2020-04-15/price_to_book_value|0.4759|2020-04-22/price_to_book_value|0.4112|2020-04-29/price_to_book_value|0.466|2020-05-06/price_to_book_value|0.6197|2020-05-13/price_to_book_value|0.6172|2020-05-20/price_to_book_value|0.4803|2020-05-27/price_to_book_value|0.4687|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6165|2020-04-30/percent_of_shares_outstanding|3.706|2020-05-15/percent_of_shares_outstanding|3.7833|2020-05-29/percent_of_shares_outstanding|4.4371|2020-04-02/price|7.144|2020-04-16/price|6.604|2020-04-30/price|8.524|2020-05-14/price|8.756|2020-05-28/price|7.536|2020-04-02/total_return_price|7.144|2020-04-16/total_return_price|6.604|2020-04-30/total_return_price|8.524|2020-05-14/total_return_price|8.756|2020-05-28/total_return_price|7.536|2020-04-07/enterprise_value|500.2543|2020-04-14/enterprise_value|499.6303|2020-04-21/enterprise_value|498.4708|2020-04-28/enterprise_value|498.6092|2020-05-05/enterprise_value|504.5318|2020-05-12/enterprise_value|502.8848|2020-05-19/enterprise_value|499.4041|2020-05-26/enterprise_value|500.0566
russ2000_1505|SQBG|202006|65.962|16.034||53.961|494.677|558.497|44.589|513.908||24.695|-483.523|3.237|5.4158|-4.2132|89.9837|0.7954|0.1484||0.553||18.4882|0|214.6608|4.6387|1.6464|-1.69||22.594|||-0.302|-2.784|-11.994|9.4|9.4|500.7594|8.784|2020-07-07/ev_revenues|5.4058|2020-07-14/ev_revenues|5.4121|2020-07-21/ev_revenues|5.4151|2020-07-28/ev_revenues|5.3869|2020-08-04/ev_revenues|5.3648|2020-08-11/ev_revenues|5.3735|2020-08-18/ev_revenues|5.3591|2020-08-25/ev_revenues|5.3763|2020-07-07/ev_free_cash_flow|89.8176|2020-07-14/ev_free_cash_flow|89.922|2020-07-21/ev_free_cash_flow|89.9718|2020-07-28/ev_free_cash_flow|89.5028|2020-08-04/ev_free_cash_flow|89.1357|2020-08-11/ev_free_cash_flow|89.2806|2020-08-18/ev_free_cash_flow|89.0403|2020-08-25/ev_free_cash_flow|89.3264|2020-07-07/ps_ratio|0.1385|2020-07-14/ps_ratio|0.1448|2020-07-21/ps_ratio|0.1477|2020-07-28/ps_ratio|0.12|2020-08-04/ps_ratio|0.0981|2020-08-11/ps_ratio|0.1066|2020-08-18/ps_ratio|0.0922|2020-08-25/ps_ratio|0.1093|2020-07-01/price_to_book_value|0.5967|2020-07-08/price_to_book_value|0.5347|2020-07-15/price_to_book_value|0.5531|2020-07-22/price_to_book_value|0.5822|2020-07-29/price_to_book_value|0.4217|2020-08-05/price_to_book_value|0.3696|2020-08-12/price_to_book_value|0.4049|2020-08-19/price_to_book_value|0.4143|2020-08-26/price_to_book_value|0.4189|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.137|2020-07-31/percent_of_shares_outstanding|7.5537|2020-08-14/percent_of_shares_outstanding|7.7992|2020-08-31/percent_of_shares_outstanding|8.0442|2020-07-09/price|8.784|2020-07-23/price|8.372|2020-08-06/price|5.94|2020-08-20/price|6.31|2020-07-09/total_return_price|8.784|2020-07-23/total_return_price|8.372|2020-08-06/total_return_price|5.94|2020-08-20/total_return_price|6.31|2020-07-07/enterprise_value|499.8351|2020-07-14/enterprise_value|500.4161|2020-07-21/enterprise_value|500.6933|2020-07-28/enterprise_value|498.0832|2020-08-04/enterprise_value|496.0402|2020-08-11/enterprise_value|496.8465|2020-08-18/enterprise_value|495.509|2020-08-25/enterprise_value|497.1012
russ2000_1505|SQBG|202009|||||||||||||5.3525||88.9305||0.0857||0.306|||0||8.6302||||||||||4.45|4.45|494.8983|5.41|2020-10-06/ev_revenues|5.3505|2020-10-13/ev_revenues|5.3573|2020-10-20/ev_revenues|5.3696|2020-10-22/ev_revenues|5.4188|2020-10-06/ev_free_cash_flow|88.8979|2020-10-13/ev_free_cash_flow|89.0106|2020-10-20/ev_free_cash_flow|89.2152|2020-10-22/ev_free_cash_flow|90.0335|2020-10-06/ps_ratio|0.0838|2020-10-13/ps_ratio|0.0905|2020-10-20/ps_ratio|0.1027|2020-10-23/ps_ratio|0.1297|2020-10-07/price_to_book_value|0.31|2020-10-14/price_to_book_value|0.3365|2020-10-21/price_to_book_value|0.3808|2020-10-23/price_to_book_value|0.4904|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-12/price|5.41|2020-10-23/price|7.34|2020-10-12/total_return_price|5.41|2020-10-23/total_return_price|7.34|2020-10-06/enterprise_value|494.717|2020-10-13/enterprise_value|495.344|2020-10-20/enterprise_value|496.4825|2020-10-22/enterprise_value|501.0365