russ2000_0549|SPTN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0549|SPTN|Long Name|SpartanNash Co Total Current Assets (Quarterly) (USD)|SpartanNash Co Cash and Short Term Investments (Quarterly) (USD)|SpartanNash Co Inventories (Quarterly) (USD)|SpartanNash Co Net PP&E (Quarterly) (USD)|SpartanNash Co Goodwill and Intangibles (Quarterly) (USD)|SpartanNash Co Total Liabilities (Quarterly) (USD)|SpartanNash Co Total Current Liabilities (Quarterly) (USD)|SpartanNash Co Total Long Term Liabilities (Quarterly) (USD)|SpartanNash Co Total Deposits (Quarterly) (USD)|SpartanNash Co Book Value (Quarterly) (USD)|SpartanNash Co Retained Earnings (Quarterly) (USD)|SpartanNash Co Treasury Stock (Quarterly) (USD)|SpartanNash Co EV to Revenues|SpartanNash Co EV to Earnings|SpartanNash Co EV to Free Cash Flow|SpartanNash Co EV to Assets (Quarterly)|SpartanNash Co PS Ratio|SpartanNash Co PE Ratio|SpartanNash Co Price to Book Value|SpartanNash Co PEG Ratio|SpartanNash Co Debt to Equity Ratio|SpartanNash Co Dividend Yield|SpartanNash Co Shareholder Yield (TTM)|SpartanNash Co Percent of Shares Outstanding Short|SpartanNash Co Average Diluted Shares Outstanding (Quarterly)|SpartanNash Co EPS Diluted (Quarterly) (USD)|SpartanNash Co Dividend Per Share (Quarterly) (USD)|SpartanNash Co Revenue (Quarterly) (USD)|SpartanNash Co Gross Profit (Quarterly) (USD)|SpartanNash Co SG&A Expense (Quarterly) (USD)|SpartanNash Co Pre-Tax Income (Quarterly) (USD)|SpartanNash Co Net Income (Quarterly) (USD)|SpartanNash Co Net Interest Income (Quarterly) (USD)|SpartanNash Co Price (USD)|SpartanNash Co Total Return Price (USD)|SpartanNash Co Enterprise Value (USD)||
russ2000_0549|SPTN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0549|SPTN|199912|269.1937|62.6261|108.4158|190.2621|100.5771|453.8783|178.3972|275.4811||125.7568|93.0589||||||||||2.2921||||9.9765|0.68||954.8855|126.201|113.5834|10.8552|6.7909||||||
russ2000_0549|SPTN|200003|256.78|57.05|105.587|178.591|99.075|444.566|168.332|276.234||126.007|91.929||||||||||2.3009||||9.96|0.0341||672.6056|110.4365|71.8602|-0.8149|0.3397||||||
russ2000_0549|SPTN|200006|270.978|69.055|105.787|174.875|98.868|450.573|174.37|276.203||130.316|95.549||||||||||2.2223||||9.96|0.38||722.143|91.347|80.054|5.689|3.745|||||11.188|2000-08-02/price|11.188|2000-08-16/price|8.875|2000-08-30/price|8|2000-08-02/total_return_price|8.1038|2000-08-16/total_return_price|6.4284|2000-08-30/total_return_price|5.7946
russ2000_0549|SPTN|200009|382.525|89.462|186.877|274.644|122.932|612.958|267.71|345.248||210.219|97.844||0.1281|20.184||0.4872|0.027|4.448|||1.6522|||0.0004|16.307|0.55||782.32|122.355|103.606|15.124|8.996||6.625|4.7987|401.0891|6.75|2000-10-16/ev_revenues|0.123|2000-10-30/ev_revenues|0.1245|2000-11-13/ev_revenues|0.1234|2000-11-27/ev_revenues|0.121|2000-10-16/ps_ratio|0.024|2000-10-30/ps_ratio|0.0249|2000-11-13/ps_ratio|0.0242|2000-11-27/ps_ratio|0.0228|2000-10-16/pe_ratio|3.9535|2000-10-30/pe_ratio|4.1056|2000-11-13/pe_ratio|3.9918|2000-11-27/pe_ratio|3.7637|2000-10-02/price_to_book_value|0.6522|2000-10-16/price_to_book_value|0.6056|2000-10-30/price_to_book_value|0.6289|2000-11-13/price_to_book_value|0.6114|2000-11-27/price_to_book_value|0.5765|2000-10-10/percent_of_shares_outstanding|0.0134|2000-11-10/percent_of_shares_outstanding|0.0016|2000-10-11/price|6.75|2000-10-25/price|6.75|2000-11-08/price|6.75|2000-11-22/price|6.5|2000-10-11/total_return_price|4.8892|2000-10-25/total_return_price|4.8892|2000-11-08/total_return_price|4.8892|2000-11-22/total_return_price|4.7081|2000-10-16/enterprise_value|385.1665|2000-10-30/enterprise_value|390.0648|2000-11-13/enterprise_value|386.4023|2000-11-27/enterprise_value|379.0578
russ2000_0549|SPTN|200012|383.79|84.805|196.796|269.333|122.008|598.229|267.491|330.738||216.237|105.146||0.1202|18.0221||0.451|0.0224|3.8014|0.5649||1.553|||0.0081|19.498|0.36||1135.844|188.54|168.22|11.696|7.303||6.438|4.6632|376.6097|6.125|2001-01-09/ev_revenues|0.1167|2001-01-23/ev_revenues|0.1262|2001-02-06/ev_revenues|0.1383|2001-02-20/ev_revenues|0.1295|2001-01-09/ps_ratio|0.0294|2001-01-23/ps_ratio|0.0363|2001-02-06/ps_ratio|0.0449|2001-02-20/ps_ratio|0.0386|2001-01-02/pe_ratio|4.5313|2001-01-16/pe_ratio|5.4754|2001-01-30/pe_ratio|7.1746|2001-02-13/pe_ratio|7.5998|2001-02-27/pe_ratio|7.2222|2001-01-09/price_to_book_value|0.6277|2001-01-23/price_to_book_value|0.7734|2001-02-06/price_to_book_value|0.9584|2001-02-20/price_to_book_value|0.8239|2001-01-09/percent_of_shares_outstanding|0.0038|2001-02-12/percent_of_shares_outstanding|0.0263|2001-01-03/price|6.125|2001-01-17/price|7.25|2001-01-31/price|9.313|2001-02-14/price|9.625|2001-02-28/price|9.438|2001-01-03/total_return_price|4.4365|2001-01-17/total_return_price|5.2514|2001-01-31/total_return_price|6.7457|2001-02-14/total_return_price|6.9717|2001-02-28/total_return_price|6.8362|2001-01-09/enterprise_value|386.748|2001-01-23/enterprise_value|418.2549|2001-02-06/enterprise_value|458.2577|2001-02-20/enterprise_value|429.1718
russ2000_0549|SPTN|200103|323.679|43.555|179.589|285.988|155.737|583.13|244.058|339.072||218.413|108.545||0.1317|20.8744|15.7807|0.6105|0.0402|7.0334|0.8575||1.5801|||0.0003|19.301|0.15||-279.394|-22.126|-13.061|-8.609|3.399||9.563|6.9267|436.4433|9.5|2001-04-03/ev_revenues|0.2029|2001-04-17/ev_revenues|0.2052|2001-05-01/ev_revenues|0.206|2001-05-15/ev_revenues|0.2335|2001-05-29/ev_revenues|0.2377|2001-04-16/ev_free_cash_flow|15.6192|2001-04-30/ev_free_cash_flow|15.6503|2001-05-14/ev_free_cash_flow|17.7808|2001-05-29/ev_free_cash_flow|18.0976|2001-04-03/ps_ratio|0.0635|2001-04-17/ps_ratio|0.0654|2001-05-01/ps_ratio|0.0661|2001-05-15/ps_ratio|0.0893|2001-05-29/ps_ratio|0.0929|2001-04-10/pe_ratio|6.5903|2001-04-24/pe_ratio|6.8819|2001-05-08/pe_ratio|7.0486|2001-05-22/pe_ratio|8.9861|2001-04-03/price_to_book_value|0.813|2001-04-17/price_to_book_value|0.8369|2001-05-01/price_to_book_value|0.8457|2001-05-15/price_to_book_value|1.143|2001-05-29/price_to_book_value|1.1888|2001-04-09/percent_of_shares_outstanding|0.0218|2001-05-10/percent_of_shares_outstanding|0.0055|2001-04-11/price|9.5|2001-04-25/price|10.05|2001-05-09/price|10.35|2001-05-23/price|11.9|2001-04-11/total_return_price|6.8811|2001-04-25/total_return_price|7.2795|2001-05-09/total_return_price|7.4968|2001-05-23/total_return_price|8.6195|2001-04-03/enterprise_value|479.1314|2001-04-17/enterprise_value|484.3514|2001-05-01/enterprise_value|486.2776|2001-05-15/enterprise_value|551.1905|2001-05-29/enterprise_value|561.2068
russ2000_0549|SPTN|200106|338.958|38.972|190.242|282.473|157.828|592.941|250.84|342.101||222.428|114.148||0.254|24.2383|19.3357|0.7521|0.1063|9.4306|1.3646||1.5376|||0.0131|19.471|0.2878||832.508|143.94|128.827|8.831|5.603||13.86|10.0392|599.5993|16.18|2001-07-10/ev_revenues|0.2495|2001-07-24/ev_revenues|0.2516|2001-08-07/ev_revenues|0.2185|2001-08-21/ev_revenues|0.2177|2001-07-10/ev_free_cash_flow|32.64|2001-07-24/ev_free_cash_flow|32.916|2001-08-07/ev_free_cash_flow|28.5904|2001-08-21/ev_free_cash_flow|28.4779|2001-07-10/ps_ratio|0.1224|2001-07-24/ps_ratio|0.1245|2001-08-07/ps_ratio|0.0926|2001-08-21/ps_ratio|0.0917|2001-07-03/pe_ratio|12.109|2001-07-17/pe_ratio|12.3835|2001-07-31/pe_ratio|8.9704|2001-08-14/pe_ratio|9.0817|2001-08-28/pe_ratio|8.7182|2001-07-10/price_to_book_value|1.4094|2001-07-24/price_to_book_value|1.4329|2001-08-07/price_to_book_value|1.0655|2001-08-21/price_to_book_value|1.056|2001-07-10/percent_of_shares_outstanding|1.0938|2001-08-10/percent_of_shares_outstanding|0.4626|2001-07-05/price|16.18|2001-07-19/price|16.47|2001-08-02/price|12.28|2001-08-16/price|12.11|2001-08-30/price|11.7|2001-07-05/total_return_price|11.7196|2001-07-19/total_return_price|11.9297|2001-08-02/total_return_price|8.8947|2001-08-16/total_return_price|8.7716|2001-08-30/total_return_price|8.4746|2001-07-10/enterprise_value|616.5367|2001-07-24/enterprise_value|621.7504|2001-08-07/enterprise_value|540.0441|2001-08-21/enterprise_value|537.9193
russ2000_0549|SPTN|200109|352.081|47.211|191.798|276.837|157.804|588.419|256.764|331.655||230.539|123.364||0.2242|20.3362|29.3267|0.6337|0.098|9.2969|1.1281||1.4337|||0.4204|19.602|0.47||841.124|150.562|133.038|13.885|9.216||12.53|9.0758|553.9515|11.73|2001-10-02/ev_revenues|0.2036|2001-10-16/ev_revenues|0.2159|2001-10-30/ev_revenues|0.2127|2001-11-13/ev_revenues|0.2086|2001-11-27/ev_revenues|0.2108|2001-10-02/ev_free_cash_flow|16.0099|2001-10-16/ev_free_cash_flow|16.9736|2001-10-30/ev_free_cash_flow|16.7279|2001-11-13/ev_free_cash_flow|16.4024|2001-11-27/ev_free_cash_flow|16.5744|2001-10-02/ps_ratio|0.0923|2001-10-16/ps_ratio|0.1023|2001-10-30/ps_ratio|0.0993|2001-11-13/ps_ratio|0.0952|2001-11-27/ps_ratio|0.0973|2001-10-01/pe_ratio|9.2525|2001-10-15/pe_ratio|10.4988|2001-10-29/pe_ratio|10.3805|2001-11-12/pe_ratio|9.6779|2001-11-26/pe_ratio|9.9151|2001-10-02/price_to_book_value|1.0055|2001-10-16/price_to_book_value|1.14|2001-10-30/price_to_book_value|1.1057|2001-11-13/price_to_book_value|1.0603|2001-11-27/price_to_book_value|1.0843|2001-10-10/percent_of_shares_outstanding|0.426|2001-11-12/percent_of_shares_outstanding|0.5574|2001-10-01/price|11.73|2001-10-15/price|13.31|2001-10-29/price|13.16|2001-11-12/price|12.2693|2001-11-26/price|12.57|2001-10-01/total_return_price|8.4964|2001-10-15/total_return_price|9.6408|2001-10-29/total_return_price|9.5322|2001-11-12/total_return_price|8.887|2001-11-26/total_return_price|9.1048|2001-10-02/enterprise_value|515.136|2001-10-16/enterprise_value|546.1413|2001-10-30/enterprise_value|538.2369|2001-11-13/enterprise_value|527.7636|2001-11-27/enterprise_value|533.2966
russ2000_0549|SPTN|200112|338.718|23.014|208.655|271.545|156.756|561.25|218.445|342.805||235.879|123.418||0.2061|30.5112|16.2059|0.6994|0.0927|9.3866|1.0329||1.459|||0.5362|20.009|0||1061.563|175.671|169.967|-1.016|0.054||11.9|8.6195|521.44|11.95|2002-01-09/ev_revenues|0.2237|2002-01-23/ev_revenues|0.2112|2002-02-06/ev_revenues|0.1951|2002-02-20/ev_revenues|0.1832|2002-01-03/ev_free_cash_flow|-54.3133|2002-01-17/ev_free_cash_flow|-52.7192|2002-01-31/ev_free_cash_flow|-47.0342|2002-02-14/ev_free_cash_flow|-43.2315|2002-02-28/ev_free_cash_flow|-43.2699|2002-01-09/ps_ratio|0.0922|2002-01-23/ps_ratio|0.0798|2002-02-06/ps_ratio|0.0638|2002-02-20/ps_ratio|0.052|2002-01-07/pe_ratio|13.1643|2002-01-22/pe_ratio|11.7322|2002-02-05/pe_ratio|9.0883|2002-02-19/pe_ratio|6.7088|2002-01-09/price_to_book_value|0.9677|2002-01-23/price_to_book_value|0.8378|2002-02-06/price_to_book_value|0.6703|2002-02-20/price_to_book_value|0.5463|2002-01-10/percent_of_shares_outstanding|0.6115|2002-02-12/percent_of_shares_outstanding|0.4477|2002-01-07/price|11.95|2002-01-22/price|10.65|2002-02-05/price|8.25|2002-02-19/price|6.09|2002-01-07/total_return_price|8.6557|2002-01-22/total_return_price|7.7141|2002-02-05/total_return_price|5.9757|2002-02-19/total_return_price|4.4112|2002-01-09/enterprise_value|549.3976|2002-01-23/enterprise_value|518.765|2002-02-06/enterprise_value|479.2398|2002-02-20/enterprise_value|449.9904
russ2000_0549|SPTN|200203|313.187|38.324|179.319|266.423|155.243|529.099|197.556|331.543||231.492|118.392||0.1918|43.8182|-45.6515|0.5673|0.0606|8.3943|0.6359||1.3874|||0.5922|19.747|-0.26||-620.176|-70.711|-66.154|-3.911|-5.026||7.62|5.5194|471.1369|7.56|2002-04-03/ev_revenues|0.2034|2002-04-17/ev_revenues|0.2097|2002-05-01/ev_revenues|0.2101|2002-05-15/ev_revenues|0.2|2002-05-29/ev_revenues|0.1858|2002-04-11/ev_free_cash_flow|10.7254|2002-04-25/ev_free_cash_flow|11.1499|2002-05-09/ev_free_cash_flow|10.2277|2002-05-23/ev_free_cash_flow|9.9195|2002-04-03/ps_ratio|0.0695|2002-04-17/ps_ratio|0.0758|2002-05-01/ps_ratio|0.0761|2002-05-15/ps_ratio|0.0661|2002-05-29/ps_ratio|0.0519|2002-04-02/pe_ratio|15.188|2002-04-16/pe_ratio|15.851|2002-04-30/pe_ratio|16.0318|2002-05-14/pe_ratio|14.0248|2002-05-28/pe_ratio|11.6924|2002-04-03/price_to_book_value|0.637|2002-04-17/price_to_book_value|0.6943|2002-05-01/price_to_book_value|0.6975|2002-05-15/price_to_book_value|0.6055|2002-05-29/price_to_book_value|0.4756|2002-04-10/percent_of_shares_outstanding|0.6348|2002-05-10/percent_of_shares_outstanding|0.6115|2002-04-02/price|7.56|2002-04-16/price|7.89|2002-04-30/price|7.98|2002-05-14/price|6.981|2002-05-28/price|5.82|2002-04-02/total_return_price|5.4759|2002-04-16/total_return_price|5.7149|2002-04-30/total_return_price|5.7801|2002-05-14/total_return_price|5.0565|2002-05-28/total_return_price|4.2156|2002-04-03/enterprise_value|430.2914|2002-04-17/enterprise_value|443.5543|2002-05-01/enterprise_value|444.3055|2002-05-15/enterprise_value|422.9977|2002-05-29/enterprise_value|392.9336
russ2000_0549|SPTN|200206|300.112|8.911|195.727|255.531|113.643|508.142|205.699|302.443||186.949|74.639||0.1712|-8.8484|9.0156|0.5029|0.0373|8.257|0.3423||1.5923|||0.9248|19.796|-2.21||490.835|89.155|81.171|4.493|-43.753||4.11|2.977|362.077|3.38|2002-07-10/ev_revenues|0.2002|2002-07-24/ev_revenues|0.201|2002-08-07/ev_revenues|0.1967|2002-08-21/ev_revenues|0.2007|2002-07-05/ev_free_cash_flow|5.7165|2002-07-19/ev_free_cash_flow|5.6757|2002-08-02/ev_free_cash_flow|5.5523|2002-08-16/ev_free_cash_flow|5.6404|2002-08-30/ev_free_cash_flow|5.6121|2002-07-10/ps_ratio|0.0373|2002-07-24/ps_ratio|0.0382|2002-08-07/ps_ratio|0.0337|2002-08-21/ps_ratio|0.0377|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|0.3539|2002-07-24/price_to_book_value|0.3624|2002-08-07/price_to_book_value|0.3208|2002-08-21/price_to_book_value|0.359|2002-07-10/percent_of_shares_outstanding|0.5828|2002-08-12/percent_of_shares_outstanding|0.6168|2002-07-09/price|3.38|2002-07-23/price|3.3|2002-08-06/price|3.1|2002-08-20/price|3.25|2002-07-09/total_return_price|2.4482|2002-07-23/total_return_price|2.3903|2002-08-06/total_return_price|2.2454|2002-08-20/total_return_price|2.3541|2002-07-10/enterprise_value|354.9414|2002-07-24/enterprise_value|356.5262|2002-08-07/enterprise_value|348.7405|2002-08-21/enterprise_value|355.8886
russ2000_0549|SPTN|200209|299.811|19.377|184.608|246.445|113.643|500.388|222.027|278.361||186.966|74.053||0.1965|-6.2951|5.4988|0.4516|0.0336||0.3197||1.4664|||0.7947|19.857|-0.03||473.313|90.632|81.354|6.342|-0.586||2.99|2.1657|348.542|2.97|2002-10-02/ev_revenues|0.2217|2002-10-16/ev_revenues|0.2173|2002-10-30/ev_revenues|0.2191|2002-11-13/ev_revenues|0.2118|2002-11-27/ev_revenues|0.211|2002-10-11/ev_free_cash_flow|6.4553|2002-10-25/ev_free_cash_flow|6.4292|2002-11-08/ev_free_cash_flow|6.2743|2002-11-22/ev_free_cash_flow|6.1906|2002-10-02/ps_ratio|0.0404|2002-10-16/ps_ratio|0.036|2002-10-30/ps_ratio|0.0377|2002-11-13/ps_ratio|0.0304|2002-11-27/ps_ratio|0.0297|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|0.3039|2002-10-16/price_to_book_value|0.2709|2002-10-30/price_to_book_value|0.2845|2002-11-13/price_to_book_value|0.2291|2002-11-27/price_to_book_value|0.2238|2002-10-10/percent_of_shares_outstanding|0.3007|2002-11-12/percent_of_shares_outstanding|0.2445|2002-10-01/price|2.97|2002-10-15/price|2.65|2002-10-29/price|2.49|2002-11-12/price|2.1|2002-11-26/price|2.02|2002-10-01/total_return_price|2.1513|2002-10-15/total_return_price|1.9195|2002-10-29/total_return_price|1.8036|2002-11-12/total_return_price|1.5211|2002-11-26/total_return_price|1.4631|2002-10-02/enterprise_value|311.6089|2002-10-16/enterprise_value|305.4508|2002-10-30/enterprise_value|307.9918|2002-11-13/enterprise_value|297.6314|2002-11-27/enterprise_value|296.6352
russ2000_0549|SPTN|200212|278.147|20.947|166.052|176.634|68.643|435.167|214.393|220.774||132.117|16.978||0.2025|-2.1213|5.9981|0.398|0.0181||0.1363||1.6389|||0.1812|19.916|-2.87||612.909|109.829|110.638|-53.538|-57.075||1.279|0.9264|284.6808|1.94|2003-01-09/ev_revenues|0.2495|2003-01-23/ev_revenues|0.2619|2003-02-06/ev_revenues|0.265|2003-02-20/ev_revenues|0.2537|2003-01-03/ev_free_cash_flow|3.5028|2003-01-17/ev_free_cash_flow|3.8212|2003-01-31/ev_free_cash_flow|3.8914|2003-02-14/ev_free_cash_flow|3.6589|2003-02-28/ev_free_cash_flow|3.6834|2003-01-07/ps_ratio|0.0402|2003-01-21/ps_ratio|0.0588|2003-02-04/ps_ratio|0.0609|2003-02-18/ps_ratio|0.0481|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-07/price_to_book_value|0.2937|2003-01-21/price_to_book_value|0.4298|2003-02-04/price_to_book_value|0.4451|2003-02-18/price_to_book_value|0.3512|2003-01-10/percent_of_shares_outstanding|0.1635|2003-02-11/percent_of_shares_outstanding|0.1319|2003-01-07/price|1.94|2003-01-21/price|2.839|2003-02-04/price|2.94|2003-02-18/price|2.32|2003-01-07/total_return_price|1.4052|2003-01-21/total_return_price|2.0564|2003-02-04/total_return_price|2.1295|2003-02-18/total_return_price|1.6804|2003-01-09/enterprise_value|238.7882|2003-01-23/enterprise_value|250.5888|2003-02-06/enterprise_value|253.5883|2003-02-20/enterprise_value|242.7879
russ2000_0549|SPTN|200303|315.14|25.011|138.095|120.072|68.743|446.674|226.633|220.041||109.632|-3.94||0.2567|-1.9798|3.7049|0.4354|0.0528||0.386||2.0105|||0.1878|20.088|-1.05||437.98|79.322|85.446|-11.435|-20.918||2.55|1.847|245.588|2.47|2003-04-03/ev_revenues|0.1203|2003-04-17/ev_revenues|0.1208|2003-05-01/ev_revenues|0.1211|2003-05-15/ev_revenues|0.1219|2003-05-29/ev_revenues|0.1224|2003-04-11/ev_free_cash_flow|29.8545|2003-04-25/ev_free_cash_flow|29.9283|2003-05-09/ev_free_cash_flow|29.9037|2003-05-23/ev_free_cash_flow|30.1991|2003-04-01/ps_ratio|0.0244|2003-04-15/ps_ratio|0.0238|2003-04-29/ps_ratio|0.0237|2003-05-13/ps_ratio|0.0247|2003-05-27/ps_ratio|0.0248|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-01/price_to_book_value|0.4506|2003-04-15/price_to_book_value|0.4396|2003-04-29/price_to_book_value|0.4378|2003-05-13/price_to_book_value|0.456|2003-05-27/price_to_book_value|0.4579|2003-04-10/percent_of_shares_outstanding|0.1557|2003-05-12/percent_of_shares_outstanding|0.1044|2003-04-01/price|2.47|2003-04-15/price|2.41|2003-04-29/price|2.4|2003-05-13/price|2.5|2003-05-27/price|2.51|2003-04-01/total_return_price|1.7891|2003-04-15/total_return_price|1.7456|2003-04-29/total_return_price|1.7384|2003-05-13/total_return_price|1.8108|2003-05-27/total_return_price|1.8181|2003-04-03/enterprise_value|242.3976|2003-04-17/enterprise_value|243.3976|2003-05-01/enterprise_value|243.9976|2003-05-15/enterprise_value|245.6575|2003-05-29/enterprise_value|246.5974
russ2000_0549|SPTN|200306|239.445|20.257|111.042|117.228|68.7|373.704|196.648|177.056||103.723|-10.057||0.1229|-2.3725|30.6507|0.4209|0.0261||0.4802|-0.0056|1.6154|||0.1071|19.977|-0.31||502.039|87.327|87.675|-4.392|-6.117||2.64|1.9122|247.6514|2.83|2003-07-10/ev_revenues|0.1012|2003-07-24/ev_revenues|0.1068|2003-08-07/ev_revenues|0.1068|2003-08-21/ev_revenues|0.1014|2003-07-07/ev_free_cash_flow|-13.3579|2003-07-21/ev_free_cash_flow|-14.0241|2003-08-04/ev_free_cash_flow|-14.2332|2003-08-18/ev_free_cash_flow|-13.8544|2003-07-08/ps_ratio|0.0279|2003-07-22/ps_ratio|0.0335|2003-08-05/ps_ratio|0.0336|2003-08-19/ps_ratio|0.0309|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-08/price_to_book_value|0.5441|2003-07-22/price_to_book_value|0.6537|2003-08-05/price_to_book_value|0.6557|2003-08-19/price_to_book_value|0.6037|2003-07-07/peg_ratio|-0.0059|2003-07-14/peg_ratio|-0.0066|2003-07-21/peg_ratio|-0.007|2003-07-28/peg_ratio|-0.0079|2003-08-04/peg_ratio|-0.0073|2003-08-11/peg_ratio|-0.0072|2003-08-18/peg_ratio|-0.0067|2003-08-25/peg_ratio|-0.0057|2003-07-10/percent_of_shares_outstanding|0.0808|2003-08-12/percent_of_shares_outstanding|0.0839|2003-07-08/price|2.83|2003-07-22/price|3.4|2003-08-05/price|3.41|2003-08-19/price|3.14|2003-07-08/total_return_price|2.0498|2003-07-22/total_return_price|2.4627|2003-08-05/total_return_price|2.47|2003-08-19/total_return_price|2.2744|2003-07-10/enterprise_value|205.1317|2003-07-24/enterprise_value|216.4992|2003-08-07/enterprise_value|216.3008|2003-08-21/enterprise_value|205.4317
russ2000_0549|SPTN|200309|198.739|16.743|103.857|111.779|68.7|321.513|163.418|158.095||105.654|-8.285||0.1005|-2.2226|-9.2398|0.4284|0.0285||0.5523|-0.0107|1.3383|||0.0854|20.077|0.09||491.371|93.38|86.108|4.219|1.772||2.91|2.1078|203.5371|2.93|2003-10-02/ev_revenues|0.0904|2003-10-16/ev_revenues|0.1017|2003-10-30/ev_revenues|0.0997|2003-11-13/ev_revenues|0.1002|2003-11-28/ev_revenues|0.109|2003-10-14/ev_free_cash_flow|-9.2601|2003-10-28/ev_free_cash_flow|-10.2827|2003-11-11/ev_free_cash_flow|-10.3435|2003-11-25/ev_free_cash_flow|-11.2547|2003-10-14/ps_ratio|0.0287|2003-10-28/ps_ratio|0.0386|2003-11-11/ps_ratio|0.0392|2003-11-25/ps_ratio|0.048|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|0.5561|2003-10-28/price_to_book_value|0.7478|2003-11-11/price_to_book_value|0.7592|2003-11-25/price_to_book_value|0.93|2003-10-07/peg_ratio|-0.0107|2003-10-14/peg_ratio|-0.0108|2003-10-21/peg_ratio|-0.0142|2003-10-28/peg_ratio|-0.0145|2003-11-04/peg_ratio|-0.0148|2003-11-11/peg_ratio|-0.0147|2003-11-18/peg_ratio|-0.0151|2003-11-25/peg_ratio|-0.018|2003-10-10/percent_of_shares_outstanding|0.0891|2003-11-11/percent_of_shares_outstanding|0.0945|2003-10-14/price|2.93|2003-10-28/price|3.94|2003-11-11/price|4|2003-11-25/price|4.9|2003-10-14/total_return_price|2.1223|2003-10-28/total_return_price|2.8539|2003-11-11/total_return_price|2.8973|2003-11-25/total_return_price|3.5492|2003-10-02/enterprise_value|184.809|2003-10-16/enterprise_value|207.8712|2003-10-30/enterprise_value|203.8605|2003-11-13/enterprise_value|204.8632|2003-11-28/enterprise_value|222.9112
russ2000_0549|SPTN|200312|192.269|20.739|101.917|109.946|68.7|314.207|143.372|170.835||101.6|-12.362||0.1097|-7.6657|-11.3357|0.5409|0.0488||0.9452|-0.0183|1.431|||0.1119|20.053|-0.2||644.119|115.084|108.985|-6.256|-4.077||4.98|3.6072|224.3149|4.98|2004-01-09/ev_revenues|0.1086|2004-01-23/ev_revenues|0.1104|2004-02-06/ev_revenues|0.1071|2004-02-20/ev_revenues|0.1084|2004-01-06/ev_free_cash_flow|75.4402|2004-01-20/ev_free_cash_flow|74.4968|2004-02-03/ev_free_cash_flow|76.6536|2004-02-17/ev_free_cash_flow|75.3059|2004-01-06/ps_ratio|0.0481|2004-01-20/ps_ratio|0.0468|2004-02-03/ps_ratio|0.0498|2004-02-17/ps_ratio|0.0479|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/price_to_book_value|0.9829|2004-01-20/price_to_book_value|0.9553|2004-02-03/price_to_book_value|1.0185|2004-02-17/price_to_book_value|0.979|2004-01-02/peg_ratio||2004-01-09/peg_ratio||2004-01-16/peg_ratio||2004-01-23/peg_ratio||2004-01-30/peg_ratio||2004-02-06/peg_ratio||2004-02-13/peg_ratio||2004-02-20/peg_ratio||2004-02-27/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.0255|2004-02-10/percent_of_shares_outstanding|0.0291|2004-01-06/price|4.98|2004-01-20/price|4.84|2004-02-03/price|5.16|2004-02-17/price|4.96|2004-01-06/total_return_price|3.6072|2004-01-20/total_return_price|3.5057|2004-02-03/total_return_price|3.7375|2004-02-17/total_return_price|3.5927|2004-01-09/enterprise_value|225.3121|2004-01-23/enterprise_value|229.1221|2004-02-06/enterprise_value|222.3256|2004-02-20/enterprise_value|224.9125
russ2000_0549|SPTN|200403|170.323|12.838|97.771|108.437|72.105|286.783|131.057|155.726||105.667|-10.638||0.1043|-30.8105|74.7668|0.5258|0.0471||0.9632||1.2189|||0.0309|20.067|0.09||456.918|85.902|85.819|-2.298|1.724||4.88|3.5347|216.4901|4.24|2004-04-02/ev_revenues|0.0984|2004-04-16/ev_revenues|0.0966|2004-04-30/ev_revenues|0.0941|2004-05-14/ev_revenues|0.0904|2004-05-28/ev_revenues|0.0975|2004-04-13/ev_free_cash_flow|12.5504|2004-04-27/ev_free_cash_flow|12.3373|2004-05-11/ev_free_cash_flow|11.6352|2004-05-25/ev_free_cash_flow|12.0608|2004-04-13/ps_ratio|0.0406|2004-04-27/ps_ratio|0.0389|2004-05-11/ps_ratio|0.0336|2004-05-25/ps_ratio|0.0364|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value|0.8062|2004-04-27/price_to_book_value|0.7739|2004-05-11/price_to_book_value|0.6674|2004-05-25/price_to_book_value|0.732|2004-04-02/peg_ratio||2004-04-12/peg_ratio||2004-04-19/peg_ratio||2004-04-26/peg_ratio||2004-05-03/peg_ratio||2004-05-10/peg_ratio||2004-05-17/peg_ratio||2004-05-24/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.0325|2004-05-11/percent_of_shares_outstanding|0.0169|2004-04-13/price|4.24|2004-04-27/price|4.07|2004-05-11/price|3.51|2004-05-25/price|3.8|2004-04-13/total_return_price|3.0711|2004-04-27/total_return_price|2.948|2004-05-11/total_return_price|2.5424|2004-05-25/total_return_price|2.7524|2004-04-02/enterprise_value|206.1681|2004-04-16/enterprise_value|202.3506|2004-04-30/enterprise_value|197.1267|2004-05-14/enterprise_value|189.2908|2004-05-28/enterprise_value|204.3091
russ2000_0549|SPTN|200406|166.987|12.236|91.973|107.657|72.105|279.296|143.563|135.733||107.707|-9.085||0.0886|172.1955|11.9452|0.4325|0.0355||0.7144||1.0222|||0.0114|20.468|0.08||474.325|85.9|81.023|2.614|1.553||3.709|2.6865|185.5636|3.38|2004-07-12/ev_revenues|0.081|2004-07-20/ev_revenues|0.0784|2004-08-03/ev_revenues|0.0878|2004-08-17/ev_revenues|0.0892|2004-08-31/ev_revenues|0.0879|2004-07-06/ev_free_cash_flow|4.8859|2004-07-20/ev_free_cash_flow|4.7444|2004-08-03/ev_free_cash_flow|5.3075|2004-08-17/ev_free_cash_flow|5.3973|2004-08-31/ev_free_cash_flow|5.3135|2004-07-06/ps_ratio|0.033|2004-07-20/ps_ratio|0.0306|2004-08-03/ps_ratio|0.0398|2004-08-17/ps_ratio|0.0413|2004-08-31/ps_ratio|0.0399|2004-07-06/pe_ratio|56.3333|2004-07-20/pe_ratio|52.3333|2004-08-03/pe_ratio|68|2004-08-17/pe_ratio|70.5|2004-08-31/pe_ratio|68.1667|2004-07-06/price_to_book_value|0.6416|2004-07-20/price_to_book_value|0.5967|2004-08-03/price_to_book_value|0.7754|2004-08-17/price_to_book_value|0.8039|2004-08-31/price_to_book_value|0.7773|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.0369|2004-08-10/percent_of_shares_outstanding|0.0388|2004-07-06/price|3.38|2004-07-20/price|3.14|2004-08-03/price|4.08|2004-08-17/price|4.23|2004-08-31/price|4.09|2004-07-06/total_return_price|2.4482|2004-07-20/total_return_price|2.2744|2004-08-03/total_return_price|2.9553|2004-08-17/total_return_price|3.0639|2004-08-31/total_return_price|2.9625|2004-07-12/enterprise_value|167.374|2004-07-20/enterprise_value|162.1321|2004-08-03/enterprise_value|181.3725|2004-08-17/enterprise_value|184.4428|2004-08-31/enterprise_value|181.5772
russ2000_0549|SPTN|200409|165.484|13.45|92.265|105.156|72.105|264.592|133.512|131.08||114.809|-2.134||0.0871|28.5034|5.2656|0.4621|0.0391|66.8333|0.7621||0.9273|||0.2042|20.694|0.34||486.701|95.091|81.845|10.911|6.951||4.01|2.9046|179.9397|4.78|2004-10-12/ev_revenues|0.0926|2004-10-26/ev_revenues|0.0923|2004-11-09/ev_revenues|0.0937|2004-11-23/ev_revenues|0.0948|2004-10-12/ev_free_cash_flow|5.0493|2004-10-26/ev_free_cash_flow|5.0331|2004-11-09/ev_free_cash_flow|5.109|2004-11-23/ev_free_cash_flow|5.1686|2004-10-12/ps_ratio|0.0471|2004-10-26/ps_ratio|0.0468|2004-11-09/ps_ratio|0.0482|2004-11-23/ps_ratio|0.0493|2004-10-12/pe_ratio|15.4194|2004-10-26/pe_ratio|15.3226|2004-11-09/pe_ratio|15.7742|2004-11-23/pe_ratio|16.129|2004-10-12/price_to_book_value|0.8536|2004-10-26/price_to_book_value|0.8482|2004-11-09/price_to_book_value|0.8732|2004-11-23/price_to_book_value|0.8929|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.0039|2004-11-10/percent_of_shares_outstanding|0.0249|2004-10-12/price|4.78|2004-10-26/price|4.75|2004-11-09/price|4.89|2004-11-23/price|5|2004-10-12/total_return_price|3.4623|2004-10-26/total_return_price|3.4406|2004-11-09/total_return_price|3.542|2004-11-23/total_return_price|3.6216|2004-10-12/enterprise_value|191.0066|2004-10-26/enterprise_value|190.3915|2004-11-09/enterprise_value|193.2618|2004-11-23/enterprise_value|195.517
russ2000_0549|SPTN|200412|169.497|14.576|96.229|106.784|72.315|261.767|133.889|127.878||119.473|2.391||0.0948|15.141|5.1686|0.5859|0.0493|16.129|0.8929||0.8522|||0.0143|20.795|0.22||624.517|117.352|105.912|8.921|4.525||5|3.6216|195.517|6.56|2005-01-04/ev_revenues|0.1086|2005-01-18/ev_revenues|0.1196|2005-02-01/ev_revenues|0.126|2005-02-15/ev_revenues|0.1361|2005-01-04/ev_free_cash_flow|5.8246|2005-01-18/ev_free_cash_flow|6.417|2005-02-01/ev_free_cash_flow|6.7592|2005-02-15/ev_free_cash_flow|7.3035|2005-01-04/ps_ratio|0.0659|2005-01-18/ps_ratio|0.0769|2005-02-01/ps_ratio|0.0832|2005-02-15/ps_ratio|0.0934|2005-01-04/pe_ratio|8.9863|2005-01-18/pe_ratio|10.4932|2005-02-01/pe_ratio|11.3562|2005-02-15/pe_ratio|12.7397|2005-01-04/price_to_book_value|1.1257|2005-01-18/price_to_book_value|1.3145|2005-02-01/price_to_book_value|1.4235|2005-02-15/price_to_book_value|1.597|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.0468|2005-02-10/percent_of_shares_outstanding|0.1224|2005-01-04/price|6.56|2005-01-18/price|7.66|2005-02-01/price|8.29|2005-02-15/price|9.3|2005-01-04/total_return_price|4.7516|2005-01-18/total_return_price|5.5484|2005-02-01/total_return_price|6.0047|2005-02-15/total_return_price|6.7362|2005-01-04/enterprise_value|221.7351|2005-01-18/enterprise_value|244.2873|2005-02-01/enterprise_value|257.3163|2005-02-15/enterprise_value|278.0371
russ2000_0549|SPTN|200503|171.448|14.88|95.988|108.879|72.315|259.047|141.19|117.857||125.41|8.188||0.1501|15.8445|8.0526|0.7759|0.1073|14.6438|1.8357||0.7559|||0.9135|20.998|0.28||457.644|88.328|80.394|6.099|5.797||10.69|7.7431|306.5538|10.6|2005-04-12/ev_revenues|0.1456|2005-04-26/ev_revenues|0.1549|2005-05-10/ev_revenues|0.1548|2005-05-24/ev_revenues|0.168|2005-04-12/ev_free_cash_flow|8.4326|2005-04-26/ev_free_cash_flow|8.9737|2005-05-10/ev_free_cash_flow|8.9679|2005-05-24/ev_free_cash_flow|9.7281|2005-04-12/ps_ratio|0.1076|2005-04-26/ps_ratio|0.117|2005-05-10/ps_ratio|0.1169|2005-05-24/ps_ratio|0.1285|2005-04-12/pe_ratio|11.5217|2005-04-26/pe_ratio|12.5326|2005-05-10/pe_ratio|12.5217|2005-05-24/pe_ratio|13.7609|2005-04-12/price_to_book_value|1.7347|2005-04-26/price_to_book_value|1.8869|2005-05-10/price_to_book_value|1.8853|2005-05-24/price_to_book_value|2.0992|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.4415|2005-05-10/percent_of_shares_outstanding|0.6063|2005-04-12/price|10.6|2005-04-26/price|11.53|2005-05-10/price|11.52|2005-05-24/price|12.66|2005-04-12/total_return_price|7.6779|2005-04-26/total_return_price|8.3515|2005-05-10/total_return_price|8.3443|2005-05-24/total_return_price|9.17|2005-04-12/enterprise_value|297.4684|2005-04-26/enterprise_value|316.5557|2005-05-10/enterprise_value|316.3505|2005-05-24/enterprise_value|343.1686
russ2000_0549|SPTN|200506|169.663|13.367|93.15|105.528|72.315|249.027|140.083|108.944||128.375|10.84||0.1824|18.9672|10.5652|1.0014|0.1429|15.3043|2.3346||0.671|||0.476|21.252|0.12||459.32|85.807|79.809|4.281|2.652||14.08|10.1985|372.6963|14.69|2005-07-05/ev_revenues|0.1865|2005-07-19/ev_revenues|0.1847|2005-08-02/ev_revenues|0.1633|2005-08-16/ev_revenues|0.157|2005-08-30/ev_revenues|0.1409|2005-07-05/ev_free_cash_flow|15.4828|2005-07-19/ev_free_cash_flow|15.3266|2005-08-02/ev_free_cash_flow|13.5552|2005-08-16/ev_free_cash_flow|13.0272|2005-08-30/ev_free_cash_flow|11.6987|2005-07-05/ps_ratio|0.1516|2005-07-19/ps_ratio|0.1497|2005-08-02/ps_ratio|0.1282|2005-08-16/ps_ratio|0.1218|2005-08-30/ps_ratio|0.1057|2005-07-05/pe_ratio|15.3021|2005-07-19/pe_ratio|15.1042|2005-08-02/pe_ratio|12.9375|2005-08-16/pe_ratio|12.2917|2005-08-30/pe_ratio|10.6667|2005-07-05/price_to_book_value|2.3803|2005-07-19/price_to_book_value|2.3505|2005-08-02/price_to_book_value|2.0134|2005-08-16/price_to_book_value|1.9128|2005-08-30/price_to_book_value|1.66|2005-07-05/peg_ratio|0.0102|2005-07-12/peg_ratio|0.0103|2005-07-19/peg_ratio|0.0101|2005-07-26/peg_ratio|0.008|2005-08-02/peg_ratio|0.0086|2005-08-09/peg_ratio|0.0081|2005-08-16/peg_ratio|0.0082|2005-08-23/peg_ratio|0.0078|2005-08-30/peg_ratio|0.0071|2005-07-12/percent_of_shares_outstanding|2.3756|2005-08-10/percent_of_shares_outstanding|2.4002|2005-07-05/price|14.69|2005-07-19/price|14.5|2005-08-02/price|12.42|2005-08-16/price|11.8|2005-08-30/price|10.24|2005-07-05/total_return_price|10.6404|2005-07-19/total_return_price|10.5028|2005-08-02/total_return_price|8.9962|2005-08-16/total_return_price|8.5471|2005-08-30/total_return_price|7.4171|2005-07-05/enterprise_value|378.3377|2005-07-19/enterprise_value|374.5204|2005-08-02/enterprise_value|331.2349|2005-08-16/enterprise_value|318.3325|2005-08-30/enterprise_value|285.8685
russ2000_0549|SPTN|200509|171.667|13.494|98.544|106.702|72.465|242.515|139.513|103.002||135.586|17.693||0.1413|14.2436|11.7242|0.7469|0.106|10.6979|1.6648|0.0071|0.6014|||2.352|21.437|0.32||485.541|93.546|81.303|10.483|6.853||10.27|7.4388|286.4928|8.98|2005-10-11/ev_revenues|0.1258|2005-10-25/ev_revenues|0.1331|2005-11-08/ev_revenues|0.1274|2005-11-22/ev_revenues|0.1385|2005-10-11/ev_free_cash_flow|10.435|2005-10-25/ev_free_cash_flow|11.0399|2005-11-08/ev_free_cash_flow|10.5713|2005-11-22/ev_free_cash_flow|11.4914|2005-10-11/ps_ratio|0.0936|2005-10-25/ps_ratio|0.101|2005-11-08/ps_ratio|0.0952|2005-11-22/ps_ratio|0.1065|2005-10-11/pe_ratio|9.5532|2005-10-25/pe_ratio|10.3085|2005-11-08/pe_ratio|9.7234|2005-11-22/pe_ratio|10.8723|2005-10-11/price_to_book_value|1.3786|2005-10-25/price_to_book_value|1.4876|2005-11-08/price_to_book_value|1.4031|2005-11-22/price_to_book_value|1.5689|2005-10-04/peg_ratio|0.0497|2005-10-11/peg_ratio|0.047|2005-10-18/peg_ratio|0.0523|2005-10-25/peg_ratio|0.0507|2005-11-01/peg_ratio|0.0515|2005-11-08/peg_ratio|0.0478|2005-11-15/peg_ratio|0.0498|2005-11-22/peg_ratio|0.0535|2005-11-29/peg_ratio|0.0524|2005-10-11/percent_of_shares_outstanding|2.5289|2005-11-10/percent_of_shares_outstanding|2.6374|2005-10-11/price|8.98|2005-10-25/price|9.69|2005-11-08/price|9.14|2005-11-22/price|10.22|2005-10-11/total_return_price|6.5045|2005-10-25/total_return_price|7.0187|2005-11-08/total_return_price|6.6204|2005-11-22/total_return_price|7.4026|2005-10-11/enterprise_value|254.9591|2005-10-25/enterprise_value|269.7375|2005-11-08/enterprise_value|258.2894|2005-11-22/enterprise_value|280.7692
russ2000_0549|SPTN|200512|172.557|11.782|104.004|108.394|72.465|239.682|143.165|96.517||139.19|21.05||0.1428|15.0919|11.8492|0.7433|0.1109|11.3191|1.6334|0.0565|0.5498|||2.7446|21.321|0.16||642.274|115.744|106.712|7.121|3.357||10.64|7.7068|289.5113|10.77|2006-01-03/ev_revenues|0.1413|2006-01-17/ev_revenues|0.1406|2006-01-31/ev_revenues|0.1525|2006-02-14/ev_revenues|0.151|2006-02-28/ev_revenues|0.1517|2006-01-03/ev_free_cash_flow|13.182|2006-01-17/ev_free_cash_flow|13.1156|2006-01-31/ev_free_cash_flow|14.2282|2006-02-14/ev_free_cash_flow|14.0858|2006-02-28/ev_free_cash_flow|14.1523|2006-01-03/ps_ratio|0.1119|2006-01-17/ps_ratio|0.1112|2006-01-31/ps_ratio|0.1234|2006-02-14/ps_ratio|0.1218|2006-02-28/ps_ratio|0.1225|2006-01-03/pe_ratio|12.2386|2006-01-17/pe_ratio|12.1591|2006-01-31/pe_ratio|13.4886|2006-02-14/pe_ratio|13.3182|2006-02-28/pe_ratio|13.3977|2006-01-03/price_to_book_value|1.6104|2006-01-17/price_to_book_value|1.5999|2006-01-31/price_to_book_value|1.7751|2006-02-14/price_to_book_value|1.7526|2006-02-28/price_to_book_value|1.7631|2006-01-03/peg_ratio|0.5956|2006-01-10/peg_ratio|0.5906|2006-01-17/peg_ratio|0.5917|2006-01-24/peg_ratio|0.6271|2006-01-31/peg_ratio|0.6564|2006-02-07/peg_ratio|0.6244|2006-02-14/peg_ratio|0.6482|2006-02-21/peg_ratio|0.6636|2006-02-28/peg_ratio|0.652|2006-01-10/percent_of_shares_outstanding|2.6473|2006-02-10/percent_of_shares_outstanding|2.6147|2006-01-03/price|10.77|2006-01-17/price|10.7|2006-01-31/price|11.87|2006-02-14/price|11.72|2006-02-28/price|11.79|2006-01-03/total_return_price|7.801|2006-01-17/total_return_price|7.7503|2006-01-31/total_return_price|8.5978|2006-02-14/total_return_price|8.4891|2006-02-28/total_return_price|8.5752|2006-01-03/enterprise_value|288.8842|2006-01-17/enterprise_value|287.4274|2006-01-31/enterprise_value|311.8119|2006-02-14/enterprise_value|308.6896|2006-02-28/enterprise_value|310.1467
russ2000_0549|SPTN|200603|167.695|7.655|95.892|115.178|72.555|233.18|146.959|86.221||145.417|25.31||0.1635|17.944|15.254|0.8613|0.1346|14.7159|1.9366|0.7162|0.4517|||2.5883|20.91|0.25|0.05|285.719|50.021|42.422|6.344|5.31||12.95|9.4189|334.292|12.47|2006-04-11/ev_revenues|0.171|2006-04-25/ev_revenues|0.1823|2006-05-09/ev_revenues|0.1856|2006-05-23/ev_revenues|0.182|2006-04-11/ev_free_cash_flow|15.0984|2006-04-25/ev_free_cash_flow|16.0996|2006-05-09/ev_free_cash_flow|16.3871|2006-05-23/ev_free_cash_flow|16.0707|2006-04-11/ps_ratio|0.1414|2006-04-25/ps_ratio|0.1528|2006-05-09/ps_ratio|0.1561|2006-05-23/ps_ratio|0.1525|2006-04-11/pe_ratio|14.6706|2006-04-25/pe_ratio|15.8588|2006-05-09/pe_ratio|16.2|2006-05-23/pe_ratio|15.8235|2006-04-11/price_to_book_value|1.8028|2006-04-25/price_to_book_value|1.9488|2006-05-09/price_to_book_value|1.9907|2006-05-23/price_to_book_value|1.9446|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|2.7531|2006-05-10/percent_of_shares_outstanding|3.1852|2006-04-11/price|12.47|2006-04-25/price|13.48|2006-05-09/price|13.77|2006-05-23/price|13.45|2006-04-11/total_return_price|9.0698|2006-04-25/total_return_price|9.8044|2006-05-09/total_return_price|10.0153|2006-05-23/total_return_price|9.7826|2006-04-11/enterprise_value|320.1918|2006-04-25/enterprise_value|341.425|2006-05-09/enterprise_value|347.5217|2006-05-23/enterprise_value|340.8105
russ2000_0549|SPTN|200606|186.598|9.918|107.518|137.882|141.784|341.702|161.354|180.348||147.898|26.934||0.1698|24.02|15|0.8933|0.1402|14.5529|1.7884||0.9152|||4.0086|21.542|0.12|0.05|528.016|103.5|92.18|4.031|2.689||12.37|9.0304|318.1044|14.41|2006-07-05/ev_revenues|0.2229|2006-07-19/ev_revenues|0.2126|2006-08-02/ev_revenues|0.2385|2006-08-16/ev_revenues|0.2533|2006-08-30/ev_revenues|0.267|2006-07-05/ev_free_cash_flow|27.9714|2006-07-19/ev_free_cash_flow|26.6833|2006-08-02/ev_free_cash_flow|29.9352|2006-08-16/ev_free_cash_flow|31.7953|2006-08-30/ev_free_cash_flow|33.5177|2006-07-05/ps_ratio|0.1581|2006-07-19/ps_ratio|0.1479|2006-08-02/ps_ratio|0.1738|2006-08-16/ps_ratio|0.1886|2006-08-30/ps_ratio|0.2023|2006-07-05/pe_ratio|16.9529|2006-07-19/pe_ratio|15.8588|2006-08-02/pe_ratio|18.6353|2006-08-16/pe_ratio|20.2235|2006-08-30/pe_ratio|21.6941|2006-07-05/price_to_book_value|2.0774|2006-07-19/price_to_book_value|1.9427|2006-08-02/price_to_book_value|2.2828|2006-08-16/price_to_book_value|2.4774|2006-08-30/price_to_book_value|2.6576|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|4.4119|2006-08-10/percent_of_shares_outstanding|4.4024|2006-07-05/price|14.41|2006-07-19/price|13.48|2006-08-02/price|15.84|2006-08-16/price|17.19|2006-08-30/price|18.44|2006-07-05/total_return_price|10.5197|2006-07-19/total_return_price|9.8408|2006-08-02/total_return_price|11.5636|2006-08-16/total_return_price|12.5492|2006-08-30/total_return_price|13.4991|2006-07-05/enterprise_value|432.689|2006-07-19/enterprise_value|412.7639|2006-08-02/enterprise_value|463.067|2006-08-16/enterprise_value|491.8421|2006-08-30/enterprise_value|518.4858
russ2000_0549|SPTN|200609|196.703|10.221|119.84|138.751|141.216|336.582|170.008|166.574||158.023|35.194||0.2499|23.0484|31.3682|0.9641|0.1852|19.8588|2.4327||0.7856|||4.72|21.191|0.44|0.05|552.574|110.676|92.736|14.789|9.334||16.88|12.3571|485.2345|17.98|2006-10-11/ev_revenues|0.2491|2006-10-25/ev_revenues|0.2893|2006-11-08/ev_revenues|0.2774|2006-11-22/ev_revenues|0.2862|2006-10-11/ev_free_cash_flow|24.0561|2006-10-25/ev_free_cash_flow|27.931|2006-11-08/ev_free_cash_flow|26.784|2006-11-22/ev_free_cash_flow|27.6313|2006-10-11/ps_ratio|0.1901|2006-10-25/ps_ratio|0.2298|2006-11-08/ps_ratio|0.2181|2006-11-22/ps_ratio|0.2267|2006-10-11/pe_ratio|18.5361|2006-10-25/pe_ratio|22.4021|2006-11-08/pe_ratio|21.2577|2006-11-22/pe_ratio|22.1031|2006-10-11/price_to_book_value|2.4456|2006-10-25/price_to_book_value|2.9557|2006-11-08/price_to_book_value|2.8047|2006-11-22/price_to_book_value|2.9162|2006-10-04/peg_ratio|5.7369|2006-10-11/peg_ratio|5.808|2006-10-18/peg_ratio|6.2182|2006-10-25/peg_ratio|7.0193|2006-11-01/peg_ratio|6.4928|2006-11-08/peg_ratio|6.6608|2006-11-15/peg_ratio|7.1647|2006-11-22/peg_ratio|6.9256|2006-11-29/peg_ratio|6.8998|2006-10-10/percent_of_shares_outstanding|4.0106|2006-11-10/percent_of_shares_outstanding|3.1231|2006-10-11/price|17.98|2006-10-25/price|21.73|2006-11-08/price|20.62|2006-11-22/price|21.44|2006-10-11/total_return_price|13.1624|2006-10-25/total_return_price|15.9076|2006-11-08/total_return_price|15.095|2006-11-22/total_return_price|15.6953|2006-10-11/enterprise_value|500.3901|2006-10-25/enterprise_value|580.9926|2006-11-08/enterprise_value|557.1343|2006-11-22/enterprise_value|574.7594
russ2000_0549|SPTN|200612|195.149|13.16|118.145|141.311|142.44|330.599|161.876|168.723||165.2|40.008||0.2708|24.4242|26.1537|1.1442|0.2116|20.6289|2.7217|6.6188|0.775|||3.1925|21.455|0.27|0.05|714.414|135.426|122.076|9.504|5.894||20.01|14.6838|544.0229|20.76|2007-01-03/ev_revenues|0.2709|2007-01-17/ev_revenues|0.282|2007-01-31/ev_revenues|0.3011|2007-02-14/ev_revenues|0.3241|2007-02-28/ev_revenues|0.3003|2007-01-03/ev_free_cash_flow|24.4036|2007-01-17/ev_free_cash_flow|25.4051|2007-01-31/ev_free_cash_flow|27.1224|2007-02-14/ev_free_cash_flow|29.2006|2007-02-28/ev_free_cash_flow|27.0569|2007-01-03/ps_ratio|0.2123|2007-01-17/ps_ratio|0.2232|2007-01-31/ps_ratio|0.2419|2007-02-14/ps_ratio|0.2646|2007-02-28/ps_ratio|0.2412|2007-01-03/pe_ratio|19.2222|2007-01-17/pe_ratio|20.213|2007-01-31/pe_ratio|21.9074|2007-02-14/pe_ratio|23.963|2007-02-28/pe_ratio|21.8426|2007-01-03/price_to_book_value|2.7164|2007-01-17/price_to_book_value|2.8564|2007-01-31/price_to_book_value|3.0965|2007-02-14/price_to_book_value|3.387|2007-02-28/price_to_book_value|3.0873|2007-01-03/peg_ratio|0.8458|2007-01-10/peg_ratio|0.8331|2007-01-17/peg_ratio|0.8894|2007-01-24/peg_ratio|0.9558|2007-01-31/peg_ratio|0.9639|2007-02-07/peg_ratio|1.0796|2007-02-14/peg_ratio|1.0544|2007-02-21/peg_ratio|1.0479|2007-02-28/peg_ratio|0.9611|2007-02-27/dividend_yield|0.8536|2007-01-09/percent_of_shares_outstanding|2.8472|2007-02-12/percent_of_shares_outstanding|3.7602|2007-01-03/price|20.76|2007-01-17/price|21.83|2007-01-31/price|23.66|2007-02-14/price|25.88|2007-02-28/price|23.59|2007-01-03/total_return_price|15.2342|2007-01-17/total_return_price|16.0194|2007-01-31/total_return_price|17.3623|2007-02-14/total_return_price|18.9914|2007-02-28/total_return_price|17.3452|2007-01-03/enterprise_value|563.6262|2007-01-17/enterprise_value|586.7553|2007-01-31/enterprise_value|626.419|2007-02-14/enterprise_value|674.4165|2007-02-28/enterprise_value|624.9056
russ2000_0549|SPTN|200703|185.195|12.063|106.854|143.213|142.888|314.758|157.982|156.776||172.741|46.168||0.3378|26.9313|30.4362|1.3899|0.2781|25.1852|3.5598|1.1081|0.63|0.8048|-0.9188|5.9393|21.852|0.34|0.05|418.316|83.423|72.555|8.871|7.243||27.2|19.9996|702.9556|25.85|2007-04-11/ev_revenues|0.2968|2007-04-25/ev_revenues|0.3055|2007-05-09/ev_revenues|0.3134|2007-05-23/ev_revenues|0.2987|2007-04-11/ev_free_cash_flow|20.6572|2007-04-25/ev_free_cash_flow|21.2569|2007-05-09/ev_free_cash_flow|21.8088|2007-05-23/ev_free_cash_flow|20.7867|2007-04-11/ps_ratio|0.2512|2007-04-25/ps_ratio|0.2598|2007-05-09/ps_ratio|0.2676|2007-05-23/ps_ratio|0.2531|2007-04-11/pe_ratio|22.094|2007-04-25/pe_ratio|22.8462|2007-05-09/pe_ratio|23.5385|2007-05-23/pe_ratio|22.2564|2007-04-11/price_to_book_value|3.2432|2007-04-25/price_to_book_value|3.3536|2007-05-09/price_to_book_value|3.4552|2007-05-23/price_to_book_value|3.267|2007-04-04/peg_ratio|0.6023|2007-04-11/peg_ratio|0.5869|2007-04-18/peg_ratio|0.5903|2007-04-25/peg_ratio|0.6069|2007-05-02/peg_ratio|0.6175|2007-05-09/peg_ratio|0.6252|2007-05-16/peg_ratio|0.6257|2007-05-23/peg_ratio|0.5912|2007-05-30/peg_ratio|0.5975|2007-04-03/dividend_yield|0.7289|2007-04-10/dividend_yield|0.7519|2007-04-17/dividend_yield|0.7631|2007-04-24/dividend_yield|0.7522|2007-05-01/dividend_yield|0.7767|2007-05-08/dividend_yield|0.7372|2007-05-15/dividend_yield|0.7391|2007-05-22/dividend_yield|0.704|2007-05-29/dividend_yield|0.7695|2007-04-10/percent_of_shares_outstanding|6.3633|2007-05-10/percent_of_shares_outstanding|5.6012|2007-04-11/price|25.85|2007-04-25/price|26.73|2007-05-09/price|27.54|2007-05-23/price|26.04|2007-04-11/total_return_price|19.0069|2007-04-25/total_return_price|19.654|2007-05-09/total_return_price|20.2496|2007-05-23/total_return_price|19.1466|2007-04-11/enterprise_value|657.0035|2007-04-25/enterprise_value|676.0753|2007-05-09/enterprise_value|693.6299|2007-05-23/enterprise_value|661.1213
russ2000_0549|SPTN|200706|211.269|14.69|127.714|159.078|176.425|394.857|178.414|216.443||180.275|52.561||0.3513|30.1132|24.4459|1.5177|0.3053|26.8462|4.1961|0.7467|0.9398|0.6139|-2.7159|9.8008|21.65|0.3|0.05|556.671|107.707|94.862|10.398|6.516||31.41|23.1396|777.5021|33.7|2007-07-05/ev_revenues|0.397|2007-07-19/ev_revenues|0.4004|2007-08-02/ev_revenues|0.3441|2007-08-16/ev_revenues|0.3114|2007-08-30/ev_revenues|0.3168|2007-07-05/ev_free_cash_flow|27.9924|2007-07-19/ev_free_cash_flow|28.2326|2007-08-02/ev_free_cash_flow|24.2592|2007-08-16/ev_free_cash_flow|21.9535|2007-08-30/ev_free_cash_flow|22.3378|2007-07-05/ps_ratio|0.3237|2007-07-19/ps_ratio|0.3271|2007-07-23/ps_ratio|0.3296|2007-08-06/ps_ratio|0.2609|2007-08-20/ps_ratio|0.2366|2007-07-05/pe_ratio|24.963|2007-07-19/pe_ratio|25.2222|2007-08-02/pe_ratio|20.9333|2007-08-16/pe_ratio|18.4444|2007-08-30/pe_ratio|18.8593|2007-07-12/price_to_book_value|4.0212|2007-07-26/price_to_book_value|3.5806|2007-08-09/price_to_book_value|2.8168|2007-08-23/price_to_book_value|3.0722|2007-07-05/peg_ratio|0.4244|2007-07-12/peg_ratio|0.4183|2007-07-19/peg_ratio|0.4288|2007-07-26/peg_ratio|0.3725|2007-08-02/peg_ratio|0.3559|2007-08-09/peg_ratio|0.293|2007-08-16/peg_ratio|0.3136|2007-08-23/peg_ratio|0.3196|2007-08-30/peg_ratio|0.3206|2007-07-03/dividend_yield|0.5915|2007-07-10/dividend_yield|0.6443|2007-07-17/dividend_yield|0.5894|2007-07-23/dividend_yield|0.5829|2007-07-30/dividend_yield|0.6789|2007-08-06/dividend_yield|0.7364|2007-08-13/dividend_yield|0.7812|2007-08-20/dividend_yield|0.812|2007-08-27/dividend_yield|0.7654|2007-07-10/percent_of_shares_outstanding|10.7829|2007-08-10/percent_of_shares_outstanding|10.9374|2007-07-05/price|33.7|2007-07-19/price|34.05|2007-08-02/price|28.26|2007-08-16/price|24.9|2007-08-30/price|25.46|2007-07-05/total_return_price|24.8266|2007-07-19/total_return_price|25.0845|2007-08-02/total_return_price|20.819|2007-08-16/total_return_price|18.3437|2007-08-30/total_return_price|18.7939|2007-07-05/enterprise_value|890.1314|2007-07-19/enterprise_value|897.7691|2007-08-02/enterprise_value|771.4197|2007-08-16/enterprise_value|698.0978|2007-08-30/enterprise_value|710.3181
russ2000_0549|SPTN|200709|229.495|12.308|144.411|164.449|176.329|408.273|177.464|230.809||189.649|60.572||0.2907|23.0136|20.4967|1.1068|0.209|16.8296|2.6686|0.2861|0.9552|0.8925|-1.441|8.8011|21.695|0.42|0.05|598.053|122.415|103.126|16.943|9.102||22.72|16.7713|651.7754|22.4|2007-10-11/ev_revenues|0.2881|2007-10-25/ev_revenues|0.2861|2007-11-08/ev_revenues|0.2628|2007-11-23/ev_revenues|0.2696|2007-10-11/ev_free_cash_flow|80.9177|2007-10-18/ev_free_cash_flow|87.0166|2007-11-01/ev_free_cash_flow|77.2907|2007-11-15/ev_free_cash_flow|76.9145|2007-11-29/ev_free_cash_flow|81.4282|2007-10-02/ps_ratio|0.2118|2007-10-16/ps_ratio|0.2103|2007-10-30/ps_ratio|0.2146|2007-11-13/ps_ratio|0.1873|2007-11-27/ps_ratio|0.2065|2007-10-11/pe_ratio|16.8421|2007-10-25/pe_ratio|16.6917|2007-11-08/pe_ratio|14.8571|2007-11-23/pe_ratio|15.391|2007-10-04/price_to_book_value|2.5968|2007-10-18/price_to_book_value|2.8459|2007-11-01/price_to_book_value|2.4283|2007-11-15/price_to_book_value|2.4122|2007-11-29/price_to_book_value|2.606|2007-10-04/peg_ratio|0.456|2007-10-11/peg_ratio|0.4538|2007-10-18/peg_ratio|0.4998|2007-10-25/peg_ratio|0.4497|2007-11-01/peg_ratio|0.4265|2007-11-08/peg_ratio|0.4003|2007-11-15/peg_ratio|0.4236|2007-11-23/peg_ratio|0.4147|2007-11-30/peg_ratio|0.4558|2007-10-02/dividend_yield|0.8945|2007-10-09/dividend_yield|0.8818|2007-10-16/dividend_yield|0.9005|2007-10-23/dividend_yield|0.8822|2007-10-30/dividend_yield|0.8826|2007-11-06/dividend_yield|0.9877|2007-11-13/dividend_yield|1.0111|2007-11-20/dividend_yield|0.9823|2007-11-27/dividend_yield|0.9174|2007-10-10/percent_of_shares_outstanding|8.7401|2007-10-26/percent_of_shares_outstanding|9.3221|2007-11-09/percent_of_shares_outstanding|9.5992|2007-11-27/percent_of_shares_outstanding|10.1395|2007-10-11/price|22.4|2007-10-25/price|22.2|2007-11-08/price|19.76|2007-11-23/price|20.47|2007-10-11/total_return_price|16.5351|2007-10-25/total_return_price|16.3874|2007-11-08/total_return_price|14.5863|2007-11-23/total_return_price|15.1104|2007-10-11/enterprise_value|658.9132|2007-10-25/enterprise_value|654.5376|2007-11-08/enterprise_value|601.1553|2007-11-23/enterprise_value|616.6887
russ2000_0549|SPTN|200712|213.99|11.396|133.494|175.732|176.383|397.67|166.229|231.441||200.402|70.079||0.279|20.1038|77.6131|1.1248|0.2088|16.1278|2.4422|0.4493|0.9162|0.907|-1.6986|10.2135|21.66|0.49|0.05|787.835|153.839|138.608|11.63|10.602||21.45|15.8689|638.1291|19.7|2008-01-04/ev_revenues|0.2557|2008-01-18/ev_revenues|0.2333|2008-02-01/ev_revenues|0.2353|2008-02-15/ev_revenues|0.2767|2008-02-29/ev_revenues|0.2685|2008-01-10/ev_free_cash_flow|61.4189|2008-01-24/ev_free_cash_flow|56.6271|2008-02-07/ev_free_cash_flow|65.1547|2008-02-21/ev_free_cash_flow|67.067|2008-01-09/ps_ratio|0.1817|2008-01-23/ps_ratio|0.1619|2008-02-06/ps_ratio|0.1702|2008-02-20/ps_ratio|0.2128|2008-01-04/pe_ratio|12.7097|2008-01-18/pe_ratio|11.1484|2008-02-01/pe_ratio|11.2903|2008-02-15/pe_ratio|14.1677|2008-02-29/pe_ratio|13.6|2008-01-10/price_to_book_value|2.1249|2008-01-24/price_to_book_value|1.8921|2008-02-07/price_to_book_value|2.3064|2008-02-21/price_to_book_value|2.3993|2008-01-04/peg_ratio|0.2921|2008-01-11/peg_ratio|0.2737|2008-01-18/peg_ratio|0.2562|2008-01-25/peg_ratio|0.2565|2008-02-01/peg_ratio|0.2594|2008-02-08/peg_ratio|0.3232|2008-02-15/peg_ratio|0.3256|2008-02-22/peg_ratio|0.3238|2008-02-29/peg_ratio|0.3125|2008-01-02/dividend_yield|0.9434|2008-01-09/dividend_yield|1.0127|2008-01-16/dividend_yield|1.1044|2008-01-23/dividend_yield|1.136|2008-01-30/dividend_yield|1.1682|2008-02-06/dividend_yield|1.0805|2008-02-13/dividend_yield|0.8818|2008-02-20/dividend_yield|0.8643|2008-02-27/dividend_yield|0.912|2008-01-15/percent_of_shares_outstanding|11.7146|2008-01-31/percent_of_shares_outstanding|11.0812|2008-02-15/percent_of_shares_outstanding|12.0155|2008-02-29/percent_of_shares_outstanding|11.7729|2008-01-04/price|19.7|2008-01-18/price|17.28|2008-02-01/price|17.5|2008-02-15/price|21.96|2008-02-29/price|21.08|2008-01-04/total_return_price|14.5742|2008-01-18/total_return_price|12.7839|2008-02-01/total_return_price|12.9466|2008-02-15/total_return_price|16.2462|2008-02-29/total_return_price|15.6308|2008-01-04/enterprise_value|603.7315|2008-01-18/enterprise_value|550.7214|2008-02-01/enterprise_value|555.551|2008-02-15/enterprise_value|653.25|2008-02-29/enterprise_value|633.973
russ2000_0549|SPTN|200803|212.278|19.867|113.078|183.185|186.531|403.491|191.779|211.712||206.646|77.07||0.2618|17.2385|65.9421|0.9693|0.1894|13.129|2.3447|0.3766|0.7474|0.9452|-0.358|10.5296|21.668|0.37|0.05|570.731|119.444|104.22|12.676|8.086||20.35|15.0895|617.982|18.88|2008-04-11/ev_revenues|0.2181|2008-04-25/ev_revenues|0.2325|2008-05-09/ev_revenues|0.2295|2008-05-23/ev_revenues|0.2457|2008-04-03/ev_free_cash_flow|19.5297|2008-04-17/ev_free_cash_flow|18.25|2008-05-01/ev_free_cash_flow|19.3812|2008-05-15/ev_free_cash_flow|21.0605|2008-05-29/ev_free_cash_flow|21.1946|2008-04-02/ps_ratio|0.1926|2008-04-16/ps_ratio|0.1733|2008-04-30/ps_ratio|0.18|2008-05-14/ps_ratio|0.1834|2008-05-28/ps_ratio|0.1996|2008-04-11/pe_ratio|11.9494|2008-04-25/pe_ratio|12.9937|2008-05-09/pe_ratio|12.7785|2008-05-23/pe_ratio|13.9747|2008-04-03/price_to_book_value|2.2774|2008-04-17/price_to_book_value|2.0855|2008-05-01/price_to_book_value|2.2551|2008-05-15/price_to_book_value|2.5069|2008-05-29/price_to_book_value|2.527|2008-04-07/peg_ratio|0.3755|2008-04-14/peg_ratio|0.3327|2008-04-21/peg_ratio|0.3603|2008-04-28/peg_ratio|0.3657|2008-05-05/peg_ratio|0.3699|2008-05-12/peg_ratio|0.3768|2008-05-19/peg_ratio|0.3957|2008-05-27/peg_ratio|0.4179|2008-04-02/dividend_yield|0.8953|2008-04-09/dividend_yield|1.0256|2008-04-16/dividend_yield|0.995|2008-04-23/dividend_yield|1.006|2008-04-30/dividend_yield|0.9579|2008-05-07/dividend_yield|0.9995|2008-05-14/dividend_yield|0.9403|2008-05-21/dividend_yield|0.8865|2008-05-28/dividend_yield|0.8639|2008-04-15/percent_of_shares_outstanding|10.3368|2008-04-30/percent_of_shares_outstanding|11.3018|2008-05-15/percent_of_shares_outstanding|11.0871|2008-05-30/percent_of_shares_outstanding|11.3545|2008-04-11/price|18.88|2008-04-25/price|20.53|2008-05-09/price|20.19|2008-05-23/price|22.08|2008-04-11/total_return_price|13.9995|2008-04-25/total_return_price|15.223|2008-05-09/total_return_price|14.9709|2008-05-23/total_return_price|16.3723|2008-04-11/enterprise_value|548.2229|2008-04-25/enterprise_value|584.3728|2008-05-09/enterprise_value|576.9237|2008-05-23/enterprise_value|617.6185
russ2000_0549|SPTN|200806|228.69|30.616|121.721|185.036|186.487|411.258|196.745|214.513||216.582|85.685||0.2587|16.6618|21.0605|1.0007|0.2043|14.9177|2.5069|0.4158|0.6952|0.8439|-0.9034|11.6876|21.729|0.46|0.05|586.705|115.53|100.52|12.627|9.919||23.57|17.515|650.2148|24.5|2008-07-07/ev_revenues|0.2601|2008-07-21/ev_revenues|0.2443|2008-08-04/ev_revenues|0.2565|2008-08-18/ev_revenues|0.2563|2008-07-10/ev_free_cash_flow|22.2687|2008-07-24/ev_free_cash_flow|20.1497|2008-08-07/ev_free_cash_flow|21.3604|2008-08-21/ev_free_cash_flow|21.2019|2008-07-09/ps_ratio|0.2163|2008-07-23/ps_ratio|0.1965|2008-08-06/ps_ratio|0.213|2008-08-20/ps_ratio|0.2077|2008-07-07/pe_ratio|14.0805|2008-07-21/pe_ratio|13.0402|2008-08-04/pe_ratio|13.8563|2008-08-18/pe_ratio|13.8448|2008-07-10/price_to_book_value|2.5992|2008-07-24/price_to_book_value|2.2992|2008-08-07/price_to_book_value|2.4706|2008-08-21/price_to_book_value|2.4481|2008-07-01/peg_ratio|0.4681|2008-07-08/peg_ratio|0.5186|2008-07-15/peg_ratio|0.4912|2008-07-22/peg_ratio|0.4617|2008-07-29/peg_ratio|0.4526|2008-08-05/peg_ratio|0.4852|2008-08-12/peg_ratio|0.491|2008-08-19/peg_ratio|0.4798|2008-08-26/peg_ratio|0.4946|2008-07-02/dividend_yield|0.8598|2008-07-09/dividend_yield|0.7886|2008-07-16/dividend_yield|0.7902|2008-07-23/dividend_yield|0.8681|2008-07-30/dividend_yield|0.8715|2008-08-06/dividend_yield|0.8006|2008-08-13/dividend_yield|0.8061|2008-08-20/dividend_yield|0.821|2008-08-27/dividend_yield|0.8207|2008-07-15/percent_of_shares_outstanding|12.7031|2008-07-31/percent_of_shares_outstanding|10.7858|2008-08-15/percent_of_shares_outstanding|10.0207|2008-08-29/percent_of_shares_outstanding|9.2127|2008-07-07/price|24.5|2008-07-21/price|22.69|2008-08-04/price|24.11|2008-08-18/price|24.09|2008-07-07/total_return_price|18.2061|2008-07-21/total_return_price|16.861|2008-08-04/total_return_price|17.9162|2008-08-18/total_return_price|17.9014|2008-07-07/enterprise_value|661.453|2008-07-21/enterprise_value|621.4484|2008-08-04/enterprise_value|652.3872|2008-08-18/enterprise_value|651.9455
russ2000_0549|SPTN|200809|229.013|28.477|131.301|190.819|186.265|405.775|190.278|215.497||228.035|95.653||0.2609|16.9096|21.0435|1.0586|0.1908|13.5956|2.4257|0.3616|0.6575|0.873|1.4207|9.1002|21.778|0.51|0.05|626.83|127.518|104.971|20.279|11.072||24.88|18.5264|670.9557|25.46|2008-10-14/ev_revenues|0.2658|2008-10-28/ev_revenues|0.2504|2008-11-11/ev_revenues|0.2638|2008-11-25/ev_revenues|0.2374|2008-10-02/ev_free_cash_flow|15.7943|2008-10-16/ev_free_cash_flow|16.5781|2008-10-30/ev_free_cash_flow|16.4998|2008-11-13/ev_free_cash_flow|15.4398|2008-11-28/ev_free_cash_flow|15.257|2008-10-01/ps_ratio|0.2096|2008-10-15/ps_ratio|0.1945|2008-10-29/ps_ratio|0.1917|2008-11-12/ps_ratio|0.1981|2008-11-26/ps_ratio|0.1991|2008-10-14/pe_ratio|13.9126|2008-10-28/pe_ratio|12.929|2008-11-11/pe_ratio|13.7814|2008-11-25/pe_ratio|12.1038|2008-10-02/price_to_book_value|2.3971|2008-10-16/price_to_book_value|2.5425|2008-10-30/price_to_book_value|2.528|2008-11-13/price_to_book_value|2.3314|2008-11-28/price_to_book_value|2.2975|2008-10-07/peg_ratio|0.3712|2008-10-14/peg_ratio|0.3701|2008-10-21/peg_ratio|0.3752|2008-10-28/peg_ratio|0.3439|2008-11-04/peg_ratio|0.3984|2008-11-11/peg_ratio|0.3666|2008-11-18/peg_ratio|0.3313|2008-11-25/peg_ratio|0.322|2008-10-01/dividend_yield|0.8055|2008-10-08/dividend_yield|0.8074|2008-10-15/dividend_yield|0.8681|2008-10-22/dividend_yield|0.771|2008-10-29/dividend_yield|0.8807|2008-11-05/dividend_yield|0.7806|2008-11-12/dividend_yield|0.8522|2008-11-19/dividend_yield|0.9268|2008-11-26/dividend_yield|0.8478|2008-10-15/percent_of_shares_outstanding|8.2236|2008-10-31/percent_of_shares_outstanding|9.4774|2008-11-14/percent_of_shares_outstanding|9.5364|2008-11-28/percent_of_shares_outstanding|10.6032|2008-10-14/price|25.46|2008-10-28/price|23.66|2008-11-11/price|25.22|2008-11-25/price|22.15|2008-10-14/total_return_price|18.9583|2008-10-28/total_return_price|17.618|2008-11-11/total_return_price|18.7796|2008-11-25/total_return_price|16.4936|2008-10-14/enterprise_value|683.7885|2008-10-28/enterprise_value|644.0321|2008-11-11/enterprise_value|678.4876|2008-11-25/enterprise_value|610.6808
russ2000_0549|SPTN|200812|204.32|9.65|132.389|224.893|253.107|501.234|161.185|340.049||238.156|103.456||0.2444|19.9279|14.996|1.0078|0.1931|12.5464|2.249|0.3358|1.0131|0.8602|-1.4824|9.6978|22.305|0.37|0.05|781.949|157.44||13.84|8.315|-4.19|22.96|17.1354|628.5712|20.94|2009-01-06/ev_revenues|0.2705|2009-01-20/ev_revenues|0.2628|2009-02-03/ev_revenues|0.2543|2009-02-17/ev_revenues|0.2468|2009-01-09/ev_free_cash_flow|16.7339|2009-01-23/ev_free_cash_flow|16.1987|2009-02-06/ev_free_cash_flow|16.1117|2009-02-20/ev_free_cash_flow|14.9224|2009-01-07/ps_ratio|0.1802|2009-01-21/ps_ratio|0.1783|2009-02-04/ps_ratio|0.1574|2009-02-18/ps_ratio|0.151|2009-01-06/pe_ratio|12.2456|2009-01-20/pe_ratio|11.7251|2009-02-03/pe_ratio|11.0877|2009-02-17/pe_ratio|10.5789|2009-01-09/price_to_book_value|1.9272|2009-01-23/price_to_book_value|1.8344|2009-02-06/price_to_book_value|1.8194|2009-02-20/price_to_book_value|1.6133|2009-01-06/peg_ratio|1.1863|2009-01-13/peg_ratio|1.184|2009-01-20/peg_ratio|1.1359|2009-01-27/peg_ratio|1.1155|2009-02-03/peg_ratio|1.0741|2009-02-10/peg_ratio|1.0866|2009-02-17/peg_ratio|1.0248|2009-02-24/peg_ratio|0.9444|2009-01-07/dividend_yield|0.9456|2009-01-14/dividend_yield|0.9667|2009-01-21/dividend_yield|0.956|2009-01-28/dividend_yield|1.0444|2009-02-04/dividend_yield|1.0828|2009-02-11/dividend_yield|1.0515|2009-02-18/dividend_yield|1.1287|2009-02-25/dividend_yield|1.2763|2009-01-15/percent_of_shares_outstanding|9.2424|2009-01-30/percent_of_shares_outstanding|8.9745|2009-02-13/percent_of_shares_outstanding|8.3857|2009-02-27/percent_of_shares_outstanding|8.1771|2009-01-06/price|20.94|2009-01-20/price|20.05|2009-02-03/price|18.96|2009-02-17/price|18.09|2009-01-06/total_return_price|15.6279|2009-01-20/total_return_price|14.9636|2009-02-03/total_return_price|14.1502|2009-02-17/total_return_price|13.5009|2009-01-06/enterprise_value|694.1237|2009-01-20/enterprise_value|674.4663|2009-02-03/enterprise_value|652.701|2009-02-17/enterprise_value|633.3794
russ2000_0549|SPTN|200903|186.559|6.519|113.79|234.806|249.303|489.563|165.59|323.973||234.369|111.162||0.214|14.6121|12.7322|0.7617|0.1162|8.9593|1.2337|1.0111|0.9203|1.4235|-0.5773|7.2642|22.289|0.38|0.05|581.254|135.625||13.612|8.43|-3.677|15.41|11.5376|551.4031|14.82|2009-04-14/ev_revenues|0.2089|2009-04-28/ev_revenues|0.2118|2009-05-12/ev_revenues|0.2115|2009-05-26/ev_revenues|0.1866|2009-04-03/ev_free_cash_flow|25.1229|2009-04-17/ev_free_cash_flow|24.6551|2009-05-01/ev_free_cash_flow|25.3471|2009-05-15/ev_free_cash_flow|22.6746|2009-05-29/ev_free_cash_flow|21.254|2009-04-01/ps_ratio|0.1316|2009-04-15/ps_ratio|0.1319|2009-04-29/ps_ratio|0.1409|2009-05-13/ps_ratio|0.1262|2009-05-27/ps_ratio|0.1027|2009-04-14/pe_ratio|8.6163|2009-04-28/pe_ratio|8.8081|2009-05-12/pe_ratio|8.8023|2009-05-26/pe_ratio|7.1221|2009-04-03/price_to_book_value|1.5503|2009-04-17/price_to_book_value|1.5048|2009-05-01/price_to_book_value|1.5721|2009-05-15/price_to_book_value|1.3122|2009-05-29/price_to_book_value|1.1741|2009-04-07/peg_ratio|1.0131|2009-04-14/peg_ratio|0.9724|2009-04-21/peg_ratio|1.0006|2009-04-28/peg_ratio|0.9941|2009-05-05/peg_ratio|1.0511|2009-05-12/peg_ratio|0.9934|2009-05-19/peg_ratio|0.8589|2009-05-26/peg_ratio|0.8038|2009-04-01/dividend_yield|1.2995|2009-04-08/dividend_yield|1.3046|2009-04-15/dividend_yield|1.2962|2009-04-22/dividend_yield|1.3106|2009-04-29/dividend_yield|1.2136|2009-05-06/dividend_yield|1.287|2009-05-13/dividend_yield|1.355|2009-05-20/dividend_yield|1.5649|2009-05-27/dividend_yield|1.6639|2009-04-15/percent_of_shares_outstanding|6.4078|2009-04-30/percent_of_shares_outstanding|5.6465|2009-05-15/percent_of_shares_outstanding|4.9112|2009-05-29/percent_of_shares_outstanding|3.914|2009-04-14/price|14.82|2009-04-28/price|15.15|2009-05-12/price|15.14|2009-05-26/price|12.25|2009-04-14/total_return_price|11.0958|2009-04-28/total_return_price|11.3429|2009-05-12/total_return_price|11.3354|2009-05-26/total_return_price|9.1716|2009-04-14/enterprise_value|538.2999|2009-04-28/enterprise_value|545.6288|2009-05-12/enterprise_value|544.8677|2009-05-26/enterprise_value|480.7875
russ2000_0549|SPTN|200906|208.083|7.802|132.836|235.422|249.328|490.6|178.743|311.857||254.554|113.316||0.1942|13.3369|21.6295|0.6206|0.1125|7.5465|1.2106||0.754|1.5198|-0.9799|3.9208|22.375|0.31|0.05|596.027|131.014|115.322|11.451|6.859|-3.663|12.98|9.7588|500.2954|12.6|2009-07-07/ev_revenues|0.1805|2009-07-21/ev_revenues|0.1889|2009-08-04/ev_revenues|0.1913|2009-08-18/ev_revenues|0.1953|2009-07-10/ev_free_cash_flow|16.742|2009-07-24/ev_free_cash_flow|18.4014|2009-08-07/ev_free_cash_flow|18.2291|2009-08-21/ev_free_cash_flow|18.2291|2009-07-08/ps_ratio|0.1066|2009-07-22/ps_ratio|0.1198|2009-08-05/ps_ratio|0.1189|2009-08-19/ps_ratio|0.1229|2009-07-07/pe_ratio|8.0255|2009-07-21/pe_ratio|8.6433|2009-08-04/pe_ratio|8.8217|2009-08-18/pe_ratio|9.1146|2009-07-10/price_to_book_value|1.0723|2009-07-24/price_to_book_value|1.2503|2009-08-07/price_to_book_value|1.2318|2009-08-21/price_to_book_value|1.2318|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|1.6273|2009-07-08/dividend_yield|1.6103|2009-07-15/dividend_yield|1.6077|2009-07-22/dividend_yield|1.4327|2009-07-29/dividend_yield|1.5528|2009-08-05/dividend_yield|1.443|2009-08-12/dividend_yield|1.4184|2009-08-19/dividend_yield|1.3957|2009-08-26/dividend_yield|1.4663|2009-07-15/percent_of_shares_outstanding|4.0753|2009-07-31/percent_of_shares_outstanding|4.0867|2009-08-14/percent_of_shares_outstanding|4.1444|2009-08-31/percent_of_shares_outstanding|3.3592|2009-07-07/price|12.6|2009-07-21/price|13.57|2009-08-04/price|13.85|2009-08-18/price|14.31|2009-07-07/total_return_price|9.4731|2009-07-21/total_return_price|10.2024|2009-08-04/total_return_price|10.4129|2009-08-18/total_return_price|10.7587|2009-07-07/enterprise_value|466.7334|2009-07-21/enterprise_value|488.4895|2009-08-04/enterprise_value|494.7738|2009-08-18/enterprise_value|505.0913
russ2000_0549|SPTN|200909|218.343|6.746|143.332|246.36|249.492|501.221|191.279|309.942||264.371|122.628||0.194|14.6719|18.2494|0.6523|0.123|9.0127|1.234||0.7153|1.4154|-0.9064|3.6683|22.496|0.46|0.05|610.222|136.013||17.342|10.434|-3.727|14.15|10.6775|501.6116|14.79|2009-10-13/ev_revenues|0.2001|2009-10-27/ev_revenues|0.2025|2009-11-10/ev_revenues|0.1908|2009-11-24/ev_revenues|0.1944|2009-10-02/ev_free_cash_flow|12.317|2009-10-16/ev_free_cash_flow|12.4466|2009-10-30/ev_free_cash_flow|12.2056|2009-11-13/ev_free_cash_flow|11.8552|2009-11-27/ev_free_cash_flow|12.0085|2009-10-14/ps_ratio|0.1316|2009-10-28/ps_ratio|0.1293|2009-11-11/ps_ratio|0.1197|2009-11-25/ps_ratio|0.1219|2009-10-13/pe_ratio|9.7303|2009-10-27/pe_ratio|9.9145|2009-11-10/pe_ratio|9.0263|2009-11-24/pe_ratio|9.3026|2009-10-02/price_to_book_value|1.2187|2009-10-16/price_to_book_value|1.2388|2009-10-30/price_to_book_value|1.2015|2009-11-13/price_to_book_value|1.1472|2009-11-27/price_to_book_value|1.1709|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|1.4276|2009-10-14/dividend_yield|1.3228|2009-10-21/dividend_yield|1.3141|2009-10-28/dividend_yield|1.3468|2009-11-04/dividend_yield|1.4225|2009-11-11/dividend_yield|1.4545|2009-11-18/dividend_yield|1.4588|2009-11-25/dividend_yield|1.4286|2009-10-15/percent_of_shares_outstanding|3.873|2009-10-30/percent_of_shares_outstanding|5.7044|2009-11-13/percent_of_shares_outstanding|7.0867|2009-11-30/percent_of_shares_outstanding|7.2655|2009-10-13/price|14.79|2009-10-27/price|15.07|2009-11-10/price|13.72|2009-11-24/price|14.14|2009-10-13/total_return_price|11.1605|2009-10-27/total_return_price|11.3717|2009-11-10/total_return_price|10.353|2009-11-24/total_return_price|10.67|2009-10-13/enterprise_value|514.1353|2009-10-27/enterprise_value|520.4162|2009-11-10/enterprise_value|490.1333|2009-11-24/enterprise_value|499.5547
russ2000_0549|SPTN|200912|208.623|7.18|135.718|249.915|251.491|495.929|177.773|318.156||269.909|126.533||0.1925|16.6913|12.2001|0.6702|0.1228|9.1579|1.2006||0.7407|1.4055|-1.7193|7.3243|22.515|0.22|0.05|786.93|165.491|151.098|8.533|5.029|-5.188|13.92|10.5416|494.6197|12.96|2010-01-05/ev_revenues|0.1879|2010-01-19/ev_revenues|0.1958|2010-02-02/ev_revenues|0.1951|2010-02-16/ev_revenues|0.1833|2010-01-11/ev_free_cash_flow|13.8631|2010-01-25/ev_free_cash_flow|14.0772|2010-02-08/ev_free_cash_flow|14.2135|2010-02-22/ev_free_cash_flow|14.4212|2010-01-06/ps_ratio|0.1087|2010-01-20/ps_ratio|0.1185|2010-02-03/ps_ratio|0.1208|2010-02-17/ps_ratio|0.1091|2010-01-05/pe_ratio|9.4599|2010-01-19/pe_ratio|10.1241|2010-02-02/pe_ratio|10.0657|2010-02-16/pe_ratio|9.073|2010-01-11/price_to_book_value|1.0631|2010-01-25/price_to_book_value|1.0906|2010-02-08/price_to_book_value|1.1081|2010-02-22/price_to_book_value|1.1347|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|1.6026|2010-01-13/dividend_yield|1.476|2010-01-20/dividend_yield|1.4695|2010-01-27/dividend_yield|1.4545|2010-02-03/dividend_yield|1.442|2010-02-10/dividend_yield|1.5221|2010-02-17/dividend_yield|1.5962|2010-02-24/dividend_yield|1.4286|2010-01-15/percent_of_shares_outstanding|7.4517|2010-01-29/percent_of_shares_outstanding|7.6141|2010-02-12/percent_of_shares_outstanding|7.7153|2010-02-26/percent_of_shares_outstanding|7.5438|2010-01-05/price|12.96|2010-01-19/price|13.87|2010-02-02/price|13.79|2010-02-16/price|12.43|2010-01-05/total_return_price|9.8146|2010-01-19/total_return_price|10.5037|2010-02-02/total_return_price|10.4432|2010-02-16/total_return_price|9.4132|2010-01-05/enterprise_value|483.7319|2010-01-19/enterprise_value|504.1641|2010-02-02/enterprise_value|502.3692|2010-02-16/enterprise_value|471.833
russ2000_0549|SPTN|201003|196.195|9.17|117.514|247.961|247.916|479.576|180.456|299.12||273.905|128.653||0.2021|19.3922|15.2518|0.6578|0.127|10.6496|1.2412||0.6611|1.387|5.1066|7.1873|22.516|0.14|0.05|558.777|126.132|112.438|5.082|3.236|-3.816|14.59|11.0886|520.2865|15.52|2010-04-13/ev_revenues|0.2039|2010-04-27/ev_revenues|0.2007|2010-05-11/ev_revenues|0.2015|2010-05-25/ev_revenues|0.2034|2010-04-05/ev_free_cash_flow|13.4213|2010-04-19/ev_free_cash_flow|13.2975|2010-05-03/ev_free_cash_flow|13.5097|2010-05-17/ev_free_cash_flow|14.4464|2010-04-14/ps_ratio|0.1399|2010-04-28/ps_ratio|0.1337|2010-05-12/ps_ratio|0.1356|2010-05-26/ps_ratio|0.1322|2010-04-13/pe_ratio|13.7345|2010-04-27/pe_ratio|13.4159|2010-05-11/pe_ratio|13.4513|2010-05-25/pe_ratio|13.646|2010-04-05/price_to_book_value|1.2386|2010-04-19/price_to_book_value|1.2214|2010-05-03/price_to_book_value|1.2509|2010-05-17/price_to_book_value|1.3811|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|1.3055|2010-04-14/dividend_yield|1.2594|2010-04-21/dividend_yield|1.3541|2010-04-28/dividend_yield|1.3175|2010-05-05/dividend_yield|1.3342|2010-05-12/dividend_yield|1.2987|2010-05-19/dividend_yield|1.2005|2010-05-26/dividend_yield|1.3324|2010-04-15/percent_of_shares_outstanding|7.4696|2010-04-30/percent_of_shares_outstanding|7.3124|2010-05-14/percent_of_shares_outstanding|7.4183|2010-05-28/percent_of_shares_outstanding|7.2809|2010-04-13/price|15.52|2010-04-27/price|15.16|2010-05-11/price|15.2|2010-05-25/price|15.42|2010-04-13/total_return_price|11.7954|2010-04-27/total_return_price|11.5218|2010-05-11/total_return_price|11.5522|2010-05-25/total_return_price|11.7194|2010-04-13/enterprise_value|520.3541|2010-04-27/enterprise_value|512.2714|2010-05-11/enterprise_value|514.1635|2010-05-25/enterprise_value|519.1174
russ2000_0549|SPTN|201006|201.866|6.441|127.545|245.568|247.826|478.053|181.127|296.926||278.277|133.51||0.1911|19.4316|12.5868|0.6342|0.1222|12.354|1.1226||0.6314|1.4577|4.0331|6.9374|22.607|0.26|0.05|577.237|126.689|110.76|9.968|5.987|-3.429|13.96|10.6453|487.741|13.33|2010-07-06/ev_revenues|0.1859|2010-07-20/ev_revenues|0.1881|2010-08-03/ev_revenues|0.1944|2010-08-17/ev_revenues|0.1893|2010-08-31/ev_revenues|0.1836|2010-07-13/ev_free_cash_flow|13.1461|2010-07-27/ev_free_cash_flow|13.2549|2010-08-10/ev_free_cash_flow|12.8829|2010-08-24/ev_free_cash_flow|12.4089|2010-07-07/ps_ratio|0.1207|2010-07-21/ps_ratio|0.1179|2010-08-04/ps_ratio|0.1284|2010-08-18/ps_ratio|0.1197|2010-07-06/pe_ratio|12.3426|2010-07-20/pe_ratio|12.5741|2010-08-03/pe_ratio|13.2222|2010-08-17/pe_ratio|12.6944|2010-08-31/pe_ratio|12.1019|2010-07-13/price_to_book_value|1.1732|2010-07-27/price_to_book_value|1.188|2010-08-10/price_to_book_value|1.1375|2010-08-24/price_to_book_value|1.0733|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|1.4738|2010-07-14/dividend_yield|1.4055|2010-07-21/dividend_yield|1.5094|2010-07-28/dividend_yield|1.4065|2010-08-04/dividend_yield|1.385|2010-08-11/dividend_yield|1.5038|2010-08-18/dividend_yield|1.4859|2010-08-25/dividend_yield|1.4524|2010-07-15/percent_of_shares_outstanding|7.0061|2010-07-30/percent_of_shares_outstanding|7.0424|2010-08-13/percent_of_shares_outstanding|6.8375|2010-08-31/percent_of_shares_outstanding|7.4135|2010-07-06/price|13.33|2010-07-20/price|13.58|2010-08-03/price|14.28|2010-08-17/price|13.71|2010-08-31/price|13.07|2010-07-06/total_return_price|10.1648|2010-07-20/total_return_price|10.3555|2010-08-03/total_return_price|10.8893|2010-08-17/total_return_price|10.4546|2010-08-31/total_return_price|10.0031|2010-07-06/enterprise_value|470.8642|2010-07-20/enterprise_value|476.5205|2010-08-03/enterprise_value|492.388|2010-08-17/enterprise_value|479.4905|2010-08-31/enterprise_value|465.0092
russ2000_0549|SPTN|201009|219.027|25.124|128.623|246.391|247.779|484.607|191.502|293.105||289.363|143.618||0.1979|18.5611|13.0445|0.6113|0.1305|13.5833|1.1594||0.5881|1.3633|2.7047|6.9264|22.692|0.5|0.05|602.056|135.198|112.926|18.589|11.239|-3.504|14.67|11.2276|501.1964|14.83|2010-10-12/ev_revenues|0.1903|2010-10-26/ev_revenues|0.1964|2010-11-09/ev_revenues|0.197|2010-11-23/ev_revenues|0.1948|2010-10-05/ev_free_cash_flow|9.2603|2010-10-19/ev_free_cash_flow|9.6852|2010-11-02/ev_free_cash_flow|9.7515|2010-11-16/ev_free_cash_flow|9.5658|2010-11-30/ev_free_cash_flow|10.0699|2010-10-13/ps_ratio|0.1359|2010-10-27/ps_ratio|0.1372|2010-11-10/ps_ratio|0.145|2010-11-24/ps_ratio|0.1401|2010-10-12/pe_ratio|13.2411|2010-10-26/pe_ratio|13.8393|2010-11-09/pe_ratio|13.9018|2010-11-23/pe_ratio|13.6875|2010-10-05/price_to_book_value|1.1361|2010-10-19/price_to_book_value|1.2113|2010-11-02/price_to_book_value|1.223|2010-11-16/price_to_book_value|1.1902|2010-11-30/price_to_book_value|1.2793|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-06/dividend_yield|1.368|2010-10-13/dividend_yield|1.3158|2010-10-20/dividend_yield|1.2634|2010-10-27/dividend_yield|1.3038|2010-11-03/dividend_yield|1.2979|2010-11-10/dividend_yield|1.2338|2010-11-17/dividend_yield|1.3351|2010-11-24/dividend_yield|1.2763|2010-10-15/percent_of_shares_outstanding|6.3559|2010-10-29/percent_of_shares_outstanding|6.0374|2010-11-15/percent_of_shares_outstanding|5.8821|2010-11-30/percent_of_shares_outstanding|5.8448|2010-10-12/price|14.83|2010-10-26/price|15.5|2010-11-09/price|15.57|2010-11-23/price|15.33|2010-10-12/total_return_price|11.3501|2010-10-26/total_return_price|11.8629|2010-11-09/total_return_price|11.9165|2010-11-23/total_return_price|11.7328|2010-10-12/enterprise_value|480.6269|2010-10-26/enterprise_value|495.7872|2010-11-09/enterprise_value|497.3711|2010-11-23/enterprise_value|491.9405
russ2000_0549|SPTN|201012|219.204|25.267|134.588|238.285|247.165|466.991|181.148|285.843||296.507|149.793||0.2138|19.2046|10.4679|0.6985|0.1562|15.5804|1.3497||0.5904|1.1689|1.9135|6.2927|22.71|0.32|0.05|782.3|164.807|150.643|11.922|7.308|-4.666|17.45|13.3974|539.9104|17.01|2011-01-04/ev_revenues|0.2122|2011-01-18/ev_revenues|0.2001|2011-02-01/ev_revenues|0.1915|2011-02-15/ev_revenues|0.1993|2011-01-11/ev_free_cash_flow|8.6844|2011-01-25/ev_free_cash_flow|8.2861|2011-02-08/ev_free_cash_flow|8.4695|2011-02-22/ev_free_cash_flow|8.5314|2011-01-05/ps_ratio|0.1591|2011-01-19/ps_ratio|0.1365|2011-02-02/ps_ratio|0.1354|2011-02-16/ps_ratio|0.1389|2011-01-04/pe_ratio|13.9426|2011-01-18/pe_ratio|12.8443|2011-02-01/pe_ratio|12.0492|2011-02-15/pe_ratio|12.7623|2011-01-11/price_to_book_value|1.209|2011-01-25/price_to_book_value|1.1304|2011-02-08/price_to_book_value|1.1666|2011-02-22/price_to_book_value|1.1788|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|1.1287|2011-01-12/dividend_yield|1.2376|2011-01-19/dividend_yield|1.3158|2011-01-26/dividend_yield|1.3263|2011-02-02/dividend_yield|1.3263|2011-02-09/dividend_yield|1.308|2011-02-16/dividend_yield|1.2928|2011-02-23/dividend_yield|1.3098|2011-01-14/percent_of_shares_outstanding|5.6511|2011-01-31/percent_of_shares_outstanding|5.6158|2011-02-15/percent_of_shares_outstanding|5.4789|2011-02-28/percent_of_shares_outstanding|5.5706|2011-01-04/price|17.01|2011-01-18/price|15.67|2011-02-01/price|14.7|2011-02-15/price|15.57|2011-01-04/total_return_price|13.0596|2011-01-18/total_return_price|12.0308|2011-02-01/total_return_price|11.2861|2011-02-15/total_return_price|11.954|2011-01-04/enterprise_value|534.7503|2011-01-18/enterprise_value|504.4234|2011-02-01/enterprise_value|482.563|2011-02-15/enterprise_value|502.2583
russ2000_0549|SPTN|201103|212.916|43.824|103.814|241.448|241.244|445.891|165.616|280.275||305.505|156.435||0.1922|14.2824|8.3418|0.6141|0.1323|12.123|1.1414||0.5588|1.3578|3.0986|5.7706|22.73|0.34|0.05|571.471|129.821|113.688|12.48|7.773|-3.505|14.79|11.3921|484.315|15.08|2011-04-12/ev_revenues|0.1848|2011-04-26/ev_revenues|0.1795|2011-05-10/ev_revenues|0.1961|2011-05-24/ev_revenues|0.196|2011-04-05/ev_free_cash_flow|8.6522|2011-04-19/ev_free_cash_flow|8.7149|2011-05-03/ev_free_cash_flow|8.8278|2011-05-17/ev_free_cash_flow|9.047|2011-05-31/ev_free_cash_flow|10.1278|2011-04-13/ps_ratio|0.1308|2011-04-27/ps_ratio|0.1364|2011-05-11/ps_ratio|0.1417|2011-05-25/ps_ratio|0.1503|2011-04-12/pe_ratio|10.6197|2011-04-26/pe_ratio|10.2042|2011-05-10/pe_ratio|11.5352|2011-05-24/pe_ratio|11.5211|2011-04-05/price_to_book_value|1.1173|2011-04-19/price_to_book_value|1.1284|2011-05-03/price_to_book_value|1.1484|2011-05-17/price_to_book_value|1.1872|2011-05-31/price_to_book_value|1.3787|2011-04-05/peg_ratio|0.4141|2011-04-12/peg_ratio|0.4138|2011-04-19/peg_ratio|0.4182|2011-04-26/peg_ratio|0.3976|2011-05-03/peg_ratio|0.4256|2011-05-10/peg_ratio|0.4495|2011-05-17/peg_ratio|0.4407|2011-05-24/peg_ratio|0.4489|2011-05-31/peg_ratio|0.5118|2011-04-06/dividend_yield|1.2895|2011-04-13/dividend_yield|1.3699|2011-04-20/dividend_yield|1.2979|2011-04-27/dividend_yield|1.3132|2011-05-04/dividend_yield|1.2987|2011-05-11/dividend_yield|1.2642|2011-05-18/dividend_yield|1.2048|2011-05-25/dividend_yield|1.1919|2011-04-15/percent_of_shares_outstanding|5.8417|2011-04-29/percent_of_shares_outstanding|5.9936|2011-05-13/percent_of_shares_outstanding|6.2704|2011-05-31/percent_of_shares_outstanding|6.5279|2011-04-12/price|15.08|2011-04-26/price|14.49|2011-05-10/price|16.38|2011-05-24/price|16.36|2011-04-12/total_return_price|11.6155|2011-04-26/total_return_price|11.161|2011-05-10/total_return_price|12.6168|2011-05-24/total_return_price|12.6014|2011-04-12/enterprise_value|468.0072|2011-04-26/enterprise_value|454.6609|2011-05-10/enterprise_value|496.8211|2011-05-24/enterprise_value|496.3694
russ2000_0549|SPTN|201106|245.382|37.713|132.476|239.799|241.132|472.119|187.748|284.371||310.975|160.98||0.2188|18.0227|10.5356|0.7445|0.1661|13.1754|1.4509|0.5326|0.5619|1.1065|1.3853|7.2023|22.777|0.26|0.065|602.564|125.337|111.341|10.824|6.029|-3.242|18.709|14.4649|554.1444|20.13|2011-07-05/ev_revenues|0.2332|2011-07-19/ev_revenues|0.2369|2011-08-02/ev_revenues|0.1991|2011-08-16/ev_revenues|0.1885|2011-08-30/ev_revenues|0.1935|2011-07-12/ev_free_cash_flow|12.9836|2011-07-26/ev_free_cash_flow|12.7462|2011-08-09/ev_free_cash_flow|10.71|2011-08-23/ev_free_cash_flow|10.2701|2011-07-06/ps_ratio|0.1844|2011-07-20/ps_ratio|0.1827|2011-08-03/ps_ratio|0.1515|2011-08-17/ps_ratio|0.1343|2011-08-31/ps_ratio|0.1434|2011-07-05/pe_ratio|14.1761|2011-07-19/pe_ratio|14.4648|2011-08-02/pe_ratio|11.4648|2011-08-16/pe_ratio|10.6338|2011-08-30/pe_ratio|11.0282|2011-07-12/price_to_book_value|1.4915|2011-07-26/price_to_book_value|1.4562|2011-08-09/price_to_book_value|1.1532|2011-08-23/price_to_book_value|1.0877|2011-07-05/peg_ratio|0.4503|2011-07-12/peg_ratio|0.4543|2011-07-19/peg_ratio|0.4595|2011-07-26/peg_ratio|0.4429|2011-08-02/peg_ratio|0.3642|2011-08-09/peg_ratio|0.3508|2011-08-16/peg_ratio|0.3378|2011-08-23/peg_ratio|0.3308|2011-08-30/peg_ratio|0.3503|2011-07-06/dividend_yield|1.0356|2011-07-13/dividend_yield|1.0488|2011-07-20/dividend_yield|1.0452|2011-07-27/dividend_yield|1.1151|2011-08-03/dividend_yield|1.261|2011-08-10/dividend_yield|1.4696|2011-08-17/dividend_yield|1.422|2011-08-24/dividend_yield|1.4352|2011-08-31/dividend_yield|1.425|2011-07-15/percent_of_shares_outstanding|6.5243|2011-07-29/percent_of_shares_outstanding|5.9375|2011-08-15/percent_of_shares_outstanding|6.3779|2011-08-31/percent_of_shares_outstanding|6.7399|2011-07-05/price|20.13|2011-07-19/price|20.54|2011-08-02/price|16.28|2011-08-16/price|15.1|2011-08-30/price|15.66|2011-07-05/total_return_price|15.5636|2011-07-19/total_return_price|15.8806|2011-08-02/total_return_price|12.587|2011-08-16/total_return_price|11.6746|2011-08-30/total_return_price|12.1551|2011-07-05/enterprise_value|596.7198|2011-07-19/enterprise_value|606.083|2011-08-02/enterprise_value|509.3379|2011-08-16/enterprise_value|482.351|2011-08-30/enterprise_value|495.1583
russ2000_0549|SPTN|201109|255.104|62.08|121.287|243.545|240.704|474.713|184.499|290.214||321.413|169.746||0.1924|14.9662|10.4655|0.5896|0.1337|10.9437|1.1168|0.3476|0.5523|1.5282|1.3831|7.4382|22.962|0.45|0.065|619.647|132.737|112.891|16.611|10.252|-3.412|15.54|12.062|492.302|15.56|2011-10-11/ev_revenues|0.1829|2011-10-25/ev_revenues|0.1932|2011-11-08/ev_revenues|0.2046|2011-11-22/ev_revenues|0.1977|2011-10-04/ev_free_cash_flow|10.6865|2011-10-18/ev_free_cash_flow|10.9769|2011-11-01/ev_free_cash_flow|10.8069|2011-11-15/ev_free_cash_flow|11.467|2011-11-29/ev_free_cash_flow|10.8919|2011-10-12/ps_ratio|0.1441|2011-10-26/ps_ratio|0.1504|2011-11-09/ps_ratio|0.1491|2011-11-23/ps_ratio|0.1469|2011-10-11/pe_ratio|11.3577|2011-10-25/pe_ratio|12.2044|2011-11-08/pe_ratio|13.1387|2011-11-22/pe_ratio|12.5693|2011-10-04/price_to_book_value|1.1609|2011-10-18/price_to_book_value|1.2022|2011-11-01/price_to_book_value|1.178|2011-11-15/price_to_book_value|1.2719|2011-11-29/price_to_book_value|1.1901|2011-10-04/peg_ratio|0.5337|2011-10-11/peg_ratio|0.5088|2011-10-18/peg_ratio|0.5526|2011-10-25/peg_ratio|0.5468|2011-11-01/peg_ratio|0.5415|2011-11-08/peg_ratio|0.5886|2011-11-15/peg_ratio|0.5847|2011-11-22/peg_ratio|0.5631|2011-11-29/peg_ratio|0.5471|2011-10-05/dividend_yield|1.4974|2011-10-12/dividend_yield|1.4128|2011-10-19/dividend_yield|1.3806|2011-10-26/dividend_yield|1.3529|2011-11-02/dividend_yield|1.3634|2011-11-09/dividend_yield|1.365|2011-11-16/dividend_yield|1.3203|2011-11-23/dividend_yield|1.3855|2011-11-30/dividend_yield|1.3588|2011-10-14/percent_of_shares_outstanding|7.6302|2011-10-31/percent_of_shares_outstanding|7.2524|2011-11-15/percent_of_shares_outstanding|7.0117|2011-11-30/percent_of_shares_outstanding|7.3097|2011-10-11/price|15.56|2011-10-25/price|16.72|2011-11-08/price|18|2011-11-22/price|17.22|2011-10-11/total_return_price|12.0775|2011-10-25/total_return_price|12.9779|2011-11-08/total_return_price|13.9714|2011-11-22/total_return_price|13.366|2011-10-11/enterprise_value|471.1993|2011-10-25/enterprise_value|497.7388|2011-11-08/enterprise_value|527.0048|2011-11-22/enterprise_value|509.1708
russ2000_0549|SPTN|201112|246.259|55.059|120.908|245.265|240.589|461.588|215.871|245.717||326.9|173.236||0.2092|18.8498|11.9621|0.694|0.1671|13.5182|1.3423|0.6171|0.5483|1.325|0.8969|6.6561|23.08|0.22|0.065|797.242|162.95|150.505|7.752|4.977|-5.274|18.52|14.4312|538.8941|18.87|2012-01-03/ev_revenues|0.2145|2012-01-17/ev_revenues|0.205|2012-01-31/ev_revenues|0.2133|2012-02-14/ev_revenues|0.2016|2012-02-28/ev_revenues|0.2084|2012-01-10/ev_free_cash_flow|13.7788|2012-01-24/ev_free_cash_flow|14.4677|2012-02-07/ev_free_cash_flow|14.6349|2012-02-21/ev_free_cash_flow|14.2568|2012-01-04/ps_ratio|0.1601|2012-01-18/ps_ratio|0.159|2012-02-01/ps_ratio|0.1666|2012-02-15/ps_ratio|0.1549|2012-02-29/ps_ratio|0.1576|2012-01-03/pe_ratio|14.8583|2012-01-17/pe_ratio|14.0157|2012-01-31/pe_ratio|14.7559|2012-02-14/pe_ratio|13.7087|2012-02-28/pe_ratio|14.315|2012-01-10/price_to_book_value|1.2011|2012-01-24/price_to_book_value|1.2802|2012-02-07/price_to_book_value|1.2993|2012-02-21/price_to_book_value|1.256|2012-01-03/peg_ratio|3.6254|2012-01-10/peg_ratio|3.2988|2012-01-17/peg_ratio|3.4198|2012-01-24/peg_ratio|3.5159|2012-01-31/peg_ratio|3.6004|2012-02-07/peg_ratio|3.5678|2012-02-14/peg_ratio|3.3449|2012-02-21/peg_ratio|3.4487|2012-02-28/peg_ratio|3.4928|2012-01-04/dividend_yield|1.3521|2012-01-11/dividend_yield|1.404|2012-01-18/dividend_yield|1.3611|2012-01-25/dividend_yield|1.3172|2012-02-01/dividend_yield|1.299|2012-02-08/dividend_yield|1.3439|2012-02-15/dividend_yield|1.3976|2012-02-22/dividend_yield|1.3687|2012-02-29/dividend_yield|1.3733|2012-01-13/percent_of_shares_outstanding|6.554|2012-01-31/percent_of_shares_outstanding|6.287|2012-02-15/percent_of_shares_outstanding|6.229|2012-02-29/percent_of_shares_outstanding|6.1019|2012-01-03/price|18.87|2012-01-17/price|17.8|2012-01-31/price|18.74|2012-02-14/price|17.41|2012-02-28/price|18.18|2012-01-03/total_return_price|14.7039|2012-01-17/total_return_price|13.8702|2012-01-31/total_return_price|14.6026|2012-02-14/total_return_price|13.5663|2012-02-28/total_return_price|14.1663|2012-01-03/enterprise_value|555.6892|2012-01-17/enterprise_value|531.2204|2012-01-31/enterprise_value|552.7163|2012-02-14/enterprise_value|522.3924|2012-02-28/enterprise_value|540.0048
russ2000_0549|SPTN|201203|209.637|26.476|99.778|256.776|274.791|439.865|184.953|254.912||323.608|182.267||0.2103|16.1872|14.2568|0.6733|0.1628|14.4803|1.256|3.5332|0.4265|1.4107|6.057|5.7315|20.42|0.46|0.065|614.773|135.086|114.98|16.369|10.5|-3.109|18.39|14.3826|544.8081|17.52|2012-04-10/ev_revenues|0.1861|2012-04-24/ev_revenues|0.189|2012-05-08/ev_revenues|0.1877|2012-05-22/ev_revenues|0.186|2012-04-03/ev_free_cash_flow|9.7742|2012-04-17/ev_free_cash_flow|9.884|2012-05-01/ev_free_cash_flow|9.7404|2012-05-15/ev_free_cash_flow|9.7175|2012-05-29/ev_free_cash_flow|9.3066|2012-04-11/ps_ratio|0.1514|2012-04-25/ps_ratio|0.1541|2012-05-09/ps_ratio|0.1484|2012-05-23/ps_ratio|0.1442|2012-04-10/pe_ratio|12.6043|2012-04-24/pe_ratio|12.8633|2012-05-08/pe_ratio|12.7122|2012-05-22/pe_ratio|12.5683|2012-04-03/price_to_book_value|1.2|2012-04-17/price_to_book_value|1.2173|2012-05-01/price_to_book_value|1.1946|2012-05-15/price_to_book_value|1.191|2012-05-29/price_to_book_value|1.1261|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|1.4574|2012-04-11/dividend_yield|1.4541|2012-04-18/dividend_yield|1.4615|2012-04-25/dividend_yield|1.4286|2012-05-02/dividend_yield|1.4412|2012-05-09/dividend_yield|1.484|2012-05-16/dividend_yield|1.4832|2012-05-23/dividend_yield|1.5267|2012-05-30/dividend_yield|1.6517|2012-04-13/percent_of_shares_outstanding|6.3129|2012-04-30/percent_of_shares_outstanding|6.5402|2012-05-15/percent_of_shares_outstanding|6.6685|2012-05-31/percent_of_shares_outstanding|7.2421|2012-04-10/price|17.52|2012-04-24/price|17.88|2012-05-08/price|17.67|2012-05-22/price|17.47|2012-04-10/total_return_price|13.7022|2012-04-24/total_return_price|13.9837|2012-05-08/total_return_price|13.8195|2012-05-22/total_return_price|13.6631|2012-04-10/enterprise_value|490.1277|2012-04-24/enterprise_value|497.9069|2012-05-08/enterprise_value|494.355|2012-05-22/enterprise_value|490.0221
russ2000_0549|SPTN|201206|226.105|6.093|132.435|256.894|240.037|466.779|187.037|279.742||317.567|186.59||0.1891|17.3136|9.5043|0.7004|0.1491|12.8345|1.1573||0.5061|1.5814|7.6094|7.0564|21.939|0.27|0.08|603.912|121.72|110.007|8.605|6.003|-3.156|17.84|14.0191|498.038|18.54|2012-07-03/ev_revenues|0.2118|2012-07-17/ev_revenues|0.2082|2012-07-31/ev_revenues|0.2006|2012-08-14/ev_revenues|0.1834|2012-08-28/ev_revenues|0.1857|2012-07-10/ev_free_cash_flow|19.5297|2012-07-24/ev_free_cash_flow|18.4062|2012-08-07/ev_free_cash_flow|17.0757|2012-08-21/ev_free_cash_flow|17.1978|2012-07-05/ps_ratio|0.1557|2012-07-19/ps_ratio|0.1475|2012-08-02/ps_ratio|0.1341|2012-08-16/ps_ratio|0.1265|2012-08-30/ps_ratio|0.1285|2012-07-03/pe_ratio|13.2429|2012-07-17/pe_ratio|12.9286|2012-07-31/pe_ratio|12.2857|2012-08-14/pe_ratio|10.8|2012-08-28/pe_ratio|11|2012-07-10/price_to_book_value|1.265|2012-07-24/price_to_book_value|1.1642|2012-08-07/price_to_book_value|1.0449|2012-08-21/price_to_book_value|1.0558|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|1.4809|2012-07-12/dividend_yield|1.5003|2012-07-19/dividend_yield|1.5634|2012-07-26/dividend_yield|1.5961|2012-08-02/dividend_yield|1.7198|2012-08-09/dividend_yield|1.7892|2012-08-16/dividend_yield|1.8224|2012-08-23/dividend_yield|1.8407|2012-08-30/dividend_yield|1.8917|2012-07-13/percent_of_shares_outstanding|6.87|2012-07-31/percent_of_shares_outstanding|6.8698|2012-08-15/percent_of_shares_outstanding|6.8628|2012-08-31/percent_of_shares_outstanding|6.639|2012-07-03/price|18.54|2012-07-17/price|18.1|2012-07-31/price|17.2|2012-08-14/price|15.12|2012-08-28/price|15.4|2012-07-03/total_return_price|14.5692|2012-07-17/total_return_price|14.2235|2012-07-31/total_return_price|13.5162|2012-08-14/total_return_price|11.8817|2012-08-28/total_return_price|12.1017|2012-07-03/enterprise_value|558.322|2012-07-17/enterprise_value|548.7414|2012-07-31/enterprise_value|528.6374|2012-08-14/enterprise_value|483.4088|2012-08-28/enterprise_value|489.4973
russ2000_0549|SPTN|201209|225.454|7.491|136.032|261.552|239.834|457.362|183.959|273.403||326.651|195.155||0.1883|15.1184|17.9284|0.6129|0.1316|11.2143|1.1214||0.4744|1.8477|9.8599|5.809|21.824|0.47|0.08|621.559|130.226|110.922|16.558|10.305|-3.071|15.7|12.4007|496.1698|15.05|2012-10-09/ev_revenues|0.1801|2012-10-23/ev_revenues|0.1731|2012-11-06/ev_revenues|0.1753|2012-11-20/ev_revenues|0.1728|2012-10-02/ev_free_cash_flow|49.3955|2012-10-16/ev_free_cash_flow|48.5956|2012-10-31/ev_free_cash_flow|46.929|2012-11-14/ev_free_cash_flow|45.8189|2012-11-28/ev_free_cash_flow|48.5299|2012-10-11/ps_ratio|0.1251|2012-10-25/ps_ratio|0.1202|2012-11-08/ps_ratio|0.1153|2012-11-23/ps_ratio|0.119|2012-10-09/pe_ratio|10.5986|2012-10-23/pe_ratio|10.007|2012-11-06/pe_ratio|10.1901|2012-11-20/pe_ratio|9.9789|2012-10-02/price_to_book_value|1.0289|2012-10-16/price_to_book_value|1.005|2012-10-31/price_to_book_value|0.955|2012-11-14/price_to_book_value|0.9217|2012-11-28/price_to_book_value|1.003|2012-10-02/peg_ratio|2.9812|2012-10-09/peg_ratio|2.904|2012-10-16/peg_ratio|2.9117|2012-10-23/peg_ratio|2.7419|2012-10-31/peg_ratio|2.7669|2012-11-07/peg_ratio|2.7033|2012-11-14/peg_ratio|2.6705|2012-11-21/peg_ratio|2.7265|2012-11-28/peg_ratio|2.9059|2012-10-04/dividend_yield|1.9041|2012-10-11/dividend_yield|1.9167|2012-10-18/dividend_yield|1.9244|2012-10-25/dividend_yield|1.9959|2012-11-01/dividend_yield|2.0308|2012-11-08/dividend_yield|2.0803|2012-11-15/dividend_yield|2.1045|2012-11-23/dividend_yield|2.0153|2012-11-30/dividend_yield|2.0279|2012-10-15/percent_of_shares_outstanding|5.7332|2012-10-31/percent_of_shares_outstanding|5.09|2012-11-15/percent_of_shares_outstanding|3.0352|2012-11-30/percent_of_shares_outstanding|3.0935|2012-10-09/price|15.05|2012-10-23/price|14.21|2012-11-06/price|14.47|2012-11-20/price|14.17|2012-10-09/total_return_price|11.8873|2012-10-23/total_return_price|11.2238|2012-11-06/total_return_price|11.4292|2012-11-20/total_return_price|11.1922|2012-10-09/enterprise_value|474.8807|2012-10-23/enterprise_value|456.6159|2012-11-06/enterprise_value|462.2721|2012-11-20/enterprise_value|455.7457
russ2000_0549|SPTN|201212|213.002|8.96|133.879|272.368|246.925|465.218|177.086|288.132||329.343|196.816||0.1889|16.424|49.9965|0.6244|0.1344|11.3521|1.0469|3.0333|0.5191|1.9304|9.1372|2.4794|21.816|0.16|0.08|789.88|160.955|149.109|5.092|3.4|-4.193|16.12|12.7982|498.1672|16.17|2013-01-02/ev_revenues|0.1953|2013-01-16/ev_revenues|0.1889|2013-01-30/ev_revenues|0.1932|2013-02-13/ev_revenues|0.2049|2013-02-27/ev_revenues|0.2018|2013-01-09/ev_free_cash_flow|19.1785|2013-01-23/ev_free_cash_flow|19.3198|2013-02-06/ev_free_cash_flow|19.2782|2013-02-20/ev_free_cash_flow|20.1013|2013-01-04/ps_ratio|0.1291|2013-01-18/ps_ratio|0.1297|2013-02-01/ps_ratio|0.1339|2013-02-15/ps_ratio|0.1377|2013-01-02/pe_ratio|11.8897|2013-01-16/pe_ratio|11.3235|2013-01-30/pe_ratio|11.6985|2013-02-13/pe_ratio|12.7426|2013-02-27/pe_ratio|12.4632|2013-01-09/price_to_book_value|1.0322|2013-01-23/price_to_book_value|1.0434|2013-02-06/price_to_book_value|1.0401|2013-02-20/price_to_book_value|1.1055|2013-01-02/peg_ratio|1.6778|2013-01-09/peg_ratio|1.6217|2013-01-16/peg_ratio|1.5979|2013-01-23/peg_ratio|1.6394|2013-01-30/peg_ratio|1.6508|2013-02-06/peg_ratio|1.6342|2013-02-13/peg_ratio|1.7981|2013-02-20/peg_ratio|1.7369|2013-02-27/peg_ratio|1.7587|2013-01-04/dividend_yield|1.9316|2013-01-11/dividend_yield|1.9652|2013-01-18/dividend_yield|1.9219|2013-01-25/dividend_yield|1.9464|2013-02-01/dividend_yield|1.862|2013-02-08/dividend_yield|1.9341|2013-02-15/dividend_yield|1.8101|2013-02-22/dividend_yield|1.7712|2013-01-15/percent_of_shares_outstanding|2.6426|2013-01-31/percent_of_shares_outstanding|2.187|2013-02-15/percent_of_shares_outstanding|2.1111|2013-02-28/percent_of_shares_outstanding|1.8313|2013-01-02/price|16.17|2013-01-16/price|15.4|2013-01-30/price|15.91|2013-02-13/price|17.33|2013-02-27/price|16.95|2013-01-02/total_return_price|12.8378|2013-01-16/total_return_price|12.2265|2013-01-30/total_return_price|12.6314|2013-02-13/total_return_price|13.7588|2013-02-27/total_return_price|13.4571|2013-01-02/enterprise_value|513.7589|2013-01-16/enterprise_value|496.937|2013-01-30/enterprise_value|508.0295|2013-02-13/enterprise_value|538.9232|2013-02-27/enterprise_value|530.658
russ2000_0549|SPTN|201303|206.169|6.097|124.657|272.126|282.198|454.012|192.99|261.022||335.655|202.778||0.2074|19.1746|21.1318|0.6656|0.1431|12.9632|1.1874|1.8293|0.4467|1.8059|6.2349|1.8992|19.4827|0.35|0.08|592.809|132.643|112.65|13.012|7.702|-2.99|17.63|14.0624|545.4483|17.67|2013-04-10/ev_revenues|0.2025|2013-04-24/ev_revenues|0.2015|2013-05-08/ev_revenues|0.1935|2013-05-22/ev_revenues|0.2036|2013-04-03/ev_free_cash_flow|31.2167|2013-04-17/ev_free_cash_flow|29.5801|2013-05-01/ev_free_cash_flow|29.2966|2013-05-15/ev_free_cash_flow|31.0234|2013-05-29/ev_free_cash_flow|31.86|2013-04-15/ps_ratio|0.1322|2013-04-29/ps_ratio|0.1367|2013-05-13/ps_ratio|0.1418|2013-05-28/ps_ratio|0.1504|2013-04-10/pe_ratio|14.136|2013-04-24/pe_ratio|14.04|2013-05-08/pe_ratio|13.272|2013-05-22/pe_ratio|14.144|2013-04-03/price_to_book_value|1.1411|2013-04-17/price_to_book_value|1.0588|2013-05-01/price_to_book_value|1.0446|2013-05-15/price_to_book_value|1.1314|2013-05-29/price_to_book_value|1.1735|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|1.811|2013-04-08/dividend_yield|1.8444|2013-04-15/dividend_yield|1.9741|2013-04-22/dividend_yield|1.9002|2013-04-29/dividend_yield|1.9082|2013-05-06/dividend_yield|1.8957|2013-05-13/dividend_yield|1.8401|2013-05-20/dividend_yield|1.8202|2013-05-28/dividend_yield|1.7344|2013-04-15/percent_of_shares_outstanding|1.7967|2013-04-30/percent_of_shares_outstanding|1.8655|2013-05-15/percent_of_shares_outstanding|1.6819|2013-05-31/percent_of_shares_outstanding|1.4551|2013-04-10/price|17.67|2013-04-24/price|17.55|2013-05-08/price|16.59|2013-05-22/price|17.68|2013-04-10/total_return_price|14.0943|2013-04-24/total_return_price|13.9986|2013-05-08/total_return_price|13.2328|2013-05-22/total_return_price|14.1023|2013-04-10/enterprise_value|528.1809|2013-04-24/enterprise_value|525.5708|2013-05-08/enterprise_value|504.6901|2013-05-22/enterprise_value|530.9461
russ2000_0549|SPTN|201306|212.173|4.163|135.126|269.109|246.665|453.813|191.389|262.424||338.478|205.491||0.2105|21.1409|32.3802|0.6962|0.1483|14.808|1.1996||0.449|1.8142|1.1301|1.4473|21.892|0.21|0.09|612.405|125.276|114.353|7.68|4.683|-2.265|18.51|14.8347|549.1187|19.19|2013-07-03/ev_revenues|0.2171|2013-07-17/ev_revenues|0.233|2013-07-31/ev_revenues|0.2211|2013-08-14/ev_revenues|0.2369|2013-08-28/ev_revenues|0.229|2013-07-10/ev_free_cash_flow|14.7471|2013-07-24/ev_free_cash_flow|14.9736|2013-08-07/ev_free_cash_flow|15.3686|2013-08-21/ev_free_cash_flow|14.8993|2013-07-09/ps_ratio|0.1647|2013-07-23/ps_ratio|0.1672|2013-08-06/ps_ratio|0.1726|2013-08-20/ps_ratio|0.1741|2013-07-03/pe_ratio|16.126|2013-07-17/pe_ratio|17.7227|2013-07-31/pe_ratio|16.5294|2013-08-14/pe_ratio|18.1176|2013-08-28/pe_ratio|17.3193|2013-07-10/price_to_book_value|1.332|2013-07-24/price_to_book_value|1.3591|2013-08-07/price_to_book_value|1.4065|2013-08-21/price_to_book_value|1.3502|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|1.7268|2013-07-09/dividend_yield|1.6272|2013-07-16/dividend_yield|1.5515|2013-07-23/dividend_yield|1.6035|2013-07-30/dividend_yield|1.6304|2013-08-06/dividend_yield|1.5529|2013-08-13/dividend_yield|1.5242|2013-08-20/dividend_yield|1.5392|2013-08-27/dividend_yield|1.6027|2013-07-15/percent_of_shares_outstanding|1.4161|2013-07-31/percent_of_shares_outstanding|4.1834|2013-08-15/percent_of_shares_outstanding|6.5185|2013-08-30/percent_of_shares_outstanding|7.2399|2013-07-03/price|19.19|2013-07-17/price|21.09|2013-07-31/price|19.67|2013-08-14/price|21.56|2013-08-28/price|20.61|2013-07-03/total_return_price|15.3797|2013-07-17/total_return_price|16.9025|2013-07-31/total_return_price|15.7644|2013-08-14/total_return_price|17.2791|2013-08-28/total_return_price|16.5178|2013-07-03/enterprise_value|567.9892|2013-07-17/enterprise_value|609.5916|2013-07-31/enterprise_value|578.5446|2013-08-14/enterprise_value|619.9323|2013-08-28/enterprise_value|599.129
russ2000_0549|SPTN|201309|218.923|5.545|141.358|268.337|246.437|450.141|198.876|251.265||347.548|213.572||0.2433|23.959|15.4531|0.776|0.1763|18.7815|1.4166||0.4085|1.4744|2.2363|8.5844|21.977|0.46|0.09|649.471|136.296|118.232|15.87|10.05|-2.197|22.35|17.9908|636.7112|21.88|2013-10-09/ev_revenues|0.2326|2013-10-23/ev_revenues|0.2416|2013-11-06/ev_revenues|0.2448|2013-11-20/ev_revenues|0.2451|2013-10-02/ev_free_cash_flow|13.0758|2013-10-16/ev_free_cash_flow|13.711|2013-10-30/ev_free_cash_flow|14.1218|2013-11-13/ev_free_cash_flow|13.8789|2013-11-27/ev_free_cash_flow|13.608|2013-10-01/ps_ratio|0.1787|2013-10-15/ps_ratio|0.184|2013-10-29/ps_ratio|0.1942|2013-11-12/ps_ratio|0.1855|2013-11-26/ps_ratio|0.1834|2013-10-09/pe_ratio|18.5424|2013-10-23/pe_ratio|19.4661|2013-11-06/pe_ratio|19.7966|2013-11-20/pe_ratio|19.8305|2013-10-02/price_to_book_value|1.3696|2013-10-16/price_to_book_value|1.4552|2013-10-30/price_to_book_value|1.5105|2013-11-13/price_to_book_value|1.4778|2013-11-27/price_to_book_value|1.4413|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|1.5315|2013-10-08/dividend_yield|1.5589|2013-10-15/dividend_yield|1.488|2013-10-22/dividend_yield|1.4731|2013-10-29/dividend_yield|1.4096|2013-11-05/dividend_yield|1.8259|2013-11-12/dividend_yield|1.8663|2013-11-19/dividend_yield|1.8282|2013-11-26/dividend_yield|1.8876|2013-10-15/percent_of_shares_outstanding|8.6508|2013-10-31/percent_of_shares_outstanding|9.7088|2013-11-15/percent_of_shares_outstanding|10.1848|2013-11-29/percent_of_shares_outstanding|2.3609|2013-10-09/price|21.88|2013-10-23/price|22.97|2013-11-06/price|23.36|2013-11-20/price|23.4|2013-10-09/total_return_price|17.6125|2013-10-23/total_return_price|18.4899|2013-11-06/total_return_price|18.8743|2013-11-20/total_return_price|18.9066|2013-10-09/enterprise_value|615.044|2013-10-23/enterprise_value|638.8763|2013-11-06/enterprise_value|647.4073|2013-11-20/enterprise_value|648.2823
russ2000_0549|SPTN|201312|||||||||||||0.2479||14.1778||0.1956|20.1102|1.5181|||1.771||1.1646||||||||||23.73|19.1732|655.5009|24.2|2014-01-02/ev_revenues|0.3936|2014-01-16/ev_revenues|0.3938|2014-01-30/ev_revenues|0.3758|2014-02-13/ev_revenues|0.3623|2014-02-27/ev_revenues|0.3714|2014-01-09/ev_free_cash_flow|22.9163|2014-01-23/ev_free_cash_flow|21.6317|2014-02-06/ev_free_cash_flow|20.2673|2014-02-20/ev_free_cash_flow|20.5386|2014-01-07/ps_ratio|0.1955|2014-01-21/ps_ratio|0.1919|2014-02-04/ps_ratio|0.1736|2014-02-18/ps_ratio|0.1795|2014-01-02/pe_ratio|20.5085|2014-01-16/pe_ratio|20.5254|2014-01-30/pe_ratio|19.4407|2014-02-13/pe_ratio|18.6356|2014-02-27/pe_ratio|19.178|2014-01-09/price_to_book_value|2.6957|2014-01-23/price_to_book_value|2.5226|2014-02-06/price_to_book_value|2.3387|2014-02-20/price_to_book_value|2.3753|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|1.771|2014-01-14/dividend_yield|1.7501|2014-01-21/dividend_yield|1.8037|2014-01-28/dividend_yield|1.8688|2014-02-04/dividend_yield|1.9944|2014-02-11/dividend_yield|1.9581|2014-02-18/dividend_yield|1.9291|2014-02-25/dividend_yield|1.951|2014-01-15/percent_of_shares_outstanding|1.2393|2014-01-31/percent_of_shares_outstanding|1.0436|2014-02-14/percent_of_shares_outstanding|1.4251|2014-02-28/percent_of_shares_outstanding|1.2474|2014-01-02/price|24.2|2014-01-16/price|24.22|2014-01-30/price|22.94|2014-02-13/price|21.99|2014-02-27/price|22.63|2014-01-02/total_return_price|19.553|2014-01-16/total_return_price|19.5691|2014-01-30/total_return_price|18.5349|2014-02-13/total_return_price|17.7674|2014-02-27/total_return_price|18.2845|2014-01-02/enterprise_value|1040.7972|2014-01-16/enterprise_value|1041.5446|2014-01-30/enterprise_value|993.7097|2014-02-13/enterprise_value|958.2073|2014-02-27/enterprise_value|982.1247
russ2000_0549|SPTN||||||||||||||0.3667||20.4699||0.1792|18.7203|2.366|||1.7568||1.839||||||||||22.09|17.9445|969.6693|22.72|2014-04-30/total_current_assets|918.911|2014-04-30/cash_on_hand|15.064|2014-04-30/inventories_net|557.76|2014-04-30/net_ppe|631.513|2014-04-30/goodwill_and_intangible|308.968|2014-04-30/liabilities|1252.872|2014-04-30/total_current_liabilities|498.586|2014-04-30/total_long_term_liab|754.286|2014-04-30/book_value_of_equity|719.575|2014-04-30/retained_earnings|205.388|2014-04-10/ev_revenues|0.3762|2014-04-24/ev_revenues|0.3709|2014-05-08/ev_revenues|0.5301|2014-05-22/ev_revenues|0.5708|2014-04-03/ev_free_cash_flow|21.8972|2014-04-17/ev_free_cash_flow|20.8968|2014-05-01/ev_free_cash_flow|29.9659|2014-05-15/ev_free_cash_flow|29.6755|2014-05-29/ev_free_cash_flow|31.5078|2014-04-01/ps_ratio|0.1882|2014-04-15/ps_ratio|0.1808|2014-04-29/ps_ratio|0.1772|2014-05-13/ps_ratio|0.1771|2014-05-27/ps_ratio|0.195|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-03/price_to_book_value|2.5584|2014-04-17/price_to_book_value|2.4236|2014-05-01/price_to_book_value|1.1305|2014-05-15/price_to_book_value|1.1116|2014-05-29/price_to_book_value|1.2308|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|1.6681|2014-04-08/dividend_yield|1.7075|2014-04-15/dividend_yield|1.7364|2014-04-22/dividend_yield|1.7552|2014-04-29/dividend_yield|1.7719|2014-05-06/dividend_yield|1.8148|2014-05-13/dividend_yield|1.7727|2014-05-20/dividend_yield|1.8114|2014-05-27/dividend_yield|1.6102|2014-04-15/percent_of_shares_outstanding|2.2807|2014-04-30/percent_of_shares_outstanding|2.5619|2014-05-15/percent_of_shares_outstanding|2.8229|2014-05-30/percent_of_shares_outstanding|3.1013|2014-04-10/price|22.72|2014-04-24/price|22.35|2014-05-08/price|21.49|2014-05-22/price|24.38|2014-04-10/total_return_price|18.4562|2014-04-24/total_return_price|18.1557|2014-05-08/total_return_price|17.4571|2014-05-22/total_return_price|19.8047|2014-04-10/enterprise_value|994.9692|2014-04-24/enterprise_value|980.869|2014-05-08/enterprise_value|1401.9727|2014-05-22/enterprise_value|1509.6467
russ2000_0549|SPTN|201406|941.163|6.42|564.628|606.969|380.685|1256.405|524.305|732.1||732.829|218.181||0.5279|34.4558|29.6876|0.6886|0.1692||1.1124||0.7965|1.9981|-8.8697|2.903|37.168|0.46|0.12|1810.175|265.114|228.806|27.174|17.319|-5.475|21.37|17.455|1396.1074|21.49|2014-07-03/ev_revenues|0.3787|2014-07-17/ev_revenues|0.3793|2014-07-31/ev_revenues|0.3733|2014-08-14/ev_revenues|0.3781|2014-08-28/ev_revenues|0.3751|2014-07-10/ev_free_cash_flow|28.7625|2014-07-24/ev_free_cash_flow|29.731|2014-08-07/ev_free_cash_flow|29.4088|2014-08-21/ev_free_cash_flow|29.6587|2014-07-08/ps_ratio|0.1424|2014-07-22/ps_ratio|0.1524|2014-08-05/ps_ratio|0.1458|2014-08-19/ps_ratio|0.1482|2014-07-03/pe_ratio|14.5203|2014-07-17/pe_ratio|14.5608|2014-07-31/pe_ratio|14.1622|2014-08-14/pe_ratio|14.4797|2014-08-28/pe_ratio|14.2838|2014-07-10/price_to_book_value|1.0506|2014-07-24/price_to_book_value|1.1125|2014-08-07/price_to_book_value|1.0919|2014-08-21/price_to_book_value|1.1078|2014-07-03/peg_ratio|1.6456|2014-07-10/peg_ratio|1.5629|2014-07-17/peg_ratio|1.6502|2014-07-24/peg_ratio|1.6548|2014-07-31/peg_ratio|1.605|2014-08-07/peg_ratio|1.6242|2014-08-14/peg_ratio|1.641|2014-08-21/peg_ratio|1.6479|2014-08-28/peg_ratio|1.6188|2014-07-01/dividend_yield|1.9617|2014-07-08/dividend_yield|2.0221|2014-07-15/dividend_yield|1.94|2014-07-22/dividend_yield|1.8902|2014-07-29/dividend_yield|1.9663|2014-08-05/dividend_yield|1.9746|2014-08-12/dividend_yield|1.9382|2014-08-19/dividend_yield|1.9426|2014-08-26/dividend_yield|1.9462|2014-07-15/percent_of_shares_outstanding|2.7877|2014-07-31/percent_of_shares_outstanding|3.1087|2014-08-15/percent_of_shares_outstanding|3.057|2014-08-29/percent_of_shares_outstanding|2.9654|2014-07-03/price|21.49|2014-07-17/price|21.55|2014-07-31/price|20.96|2014-08-14/price|21.43|2014-08-28/price|21.14|2014-07-03/total_return_price|17.553|2014-07-17/total_return_price|17.602|2014-07-31/total_return_price|17.1201|2014-08-14/total_return_price|17.504|2014-08-28/total_return_price|17.2671|2014-07-03/enterprise_value|1387.8608|2014-07-17/enterprise_value|1390.2168|2014-07-31/enterprise_value|1367.959|2014-08-14/enterprise_value|1385.7005|2014-08-28/enterprise_value|1374.7601
russ2000_0549|SPTN|201409|971.488|8.048|612.901|596.294|355.875|1247.021|549.773|697.248||744.248|230.748||0.359|26.0965|28.9096|0.6441|0.1177|13.223|1.06|1.4986|0.7482|2.3136|-8.2599|3.3538|37.162|0.45|0.12|1809.571|261.409|227.69|28.146|17.096|-5.467|19.57|16.0747|1315.531|20.02|2014-10-09/ev_revenues|0.2667|2014-10-23/ev_revenues|0.2717|2014-11-06/ev_revenues|0.2892|2014-11-20/ev_revenues|0.2905|2014-10-02/ev_free_cash_flow|27.4814|2014-10-16/ev_free_cash_flow|28.1945|2014-10-30/ev_free_cash_flow|29.3031|2014-11-13/ev_free_cash_flow|30.5718|2014-11-28/ev_free_cash_flow|30.3957|2014-10-14/ps_ratio|0.126|2014-10-28/ps_ratio|0.1288|2014-11-11/ps_ratio|0.1432|2014-11-25/ps_ratio|0.142|2014-10-09/pe_ratio|12.6709|2014-10-23/pe_ratio|13.0759|2014-11-06/pe_ratio|14.5633|2014-11-20/pe_ratio|14.6709|2014-10-02/price_to_book_value|0.992|2014-10-16/price_to_book_value|1.0369|2014-10-30/price_to_book_value|1.1066|2014-11-13/price_to_book_value|1.1865|2014-11-28/price_to_book_value|1.1754|2014-10-02/peg_ratio|0.4692|2014-10-09/peg_ratio|0.48|2014-10-16/peg_ratio|0.4917|2014-10-23/peg_ratio|0.4953|2014-10-30/peg_ratio|0.5248|2014-11-06/peg_ratio|0.5516|2014-11-13/peg_ratio|0.5646|2014-11-20/peg_ratio|0.5557|2014-11-28/peg_ratio|0.5593|2014-10-07/dividend_yield|2.2355|2014-10-14/dividend_yield|2.1614|2014-10-21/dividend_yield|2.1994|2014-10-28/dividend_yield|2.1157|2014-11-04/dividend_yield|2.0053|2014-11-11/dividend_yield|1.9019|2014-11-18/dividend_yield|1.9363|2014-11-25/dividend_yield|1.9182|2014-10-15/percent_of_shares_outstanding|3.4983|2014-10-31/percent_of_shares_outstanding|3.2714|2014-11-14/percent_of_shares_outstanding|2.8694|2014-11-28/percent_of_shares_outstanding|2.7549|2014-10-09/price|20.02|2014-10-23/price|20.66|2014-11-06/price|23.01|2014-11-20/price|23.18|2014-10-09/total_return_price|16.4444|2014-10-23/total_return_price|16.9701|2014-11-06/total_return_price|18.9003|2014-11-20/total_return_price|19.04|2014-10-09/enterprise_value|1302.0835|2014-10-23/enterprise_value|1326.1635|2014-11-06/enterprise_value|1411.614|2014-11-20/enterprise_value|1417.9883
russ2000_0549|SPTN|201412|913.399|6.443|577.197|597.15|355.085|1185.029|457.705|727.324||747.253|238.117||0.3106|27.4065|32.9015|0.799|0.1602|16.3323|1.3331|0.6344|0.7632|1.81|-6.7811|2.4346|36.977|0.32|0.12|1962.589|282.213|250.426|15.03|11.871|-5.998|25.805|21.2985|1516.4153|25.82|2015-01-02/ev_revenues|0.2458|2015-01-16/ev_revenues|0.2499|2015-01-30/ev_revenues|0.2456|2015-02-13/ev_revenues|0.247|2015-02-27/ev_revenues|0.2516|2015-01-09/ev_free_cash_flow|32.909|2015-01-23/ev_free_cash_flow|33.7422|2015-02-06/ev_free_cash_flow|32.7648|2015-02-20/ev_free_cash_flow|33.0372|2015-01-06/ps_ratio|0.1345|2015-01-20/ps_ratio|0.144|2015-02-03/ps_ratio|0.1404|2015-02-17/ps_ratio|0.1399|2015-01-02/pe_ratio|15.2781|2015-01-16/pe_ratio|15.6686|2015-01-30/pe_ratio|15.2426|2015-02-13/pe_ratio|15.3787|2015-02-27/pe_ratio|15.7101|2015-01-09/price_to_book_value|1.3081|2015-01-23/price_to_book_value|1.3603|2015-02-06/price_to_book_value|1.2991|2015-02-20/price_to_book_value|1.3162|2015-01-02/peg_ratio|0.3636|2015-01-09/peg_ratio|0.3669|2015-01-16/peg_ratio|0.3729|2015-01-23/peg_ratio|0.3815|2015-01-30/peg_ratio|0.3628|2015-02-06/peg_ratio|0.3643|2015-02-13/peg_ratio|0.366|2015-02-20/peg_ratio|0.3691|2015-02-27/peg_ratio|0.3739|2015-01-06/dividend_yield|1.9085|2015-01-13/dividend_yield|1.812|2015-01-20/dividend_yield|1.7824|2015-01-27/dividend_yield|1.7984|2015-02-03/dividend_yield|1.8279|2015-02-10/dividend_yield|1.8692|2015-02-17/dividend_yield|1.8349|2015-02-24/dividend_yield|1.7904|2015-01-15/percent_of_shares_outstanding|2.227|2015-01-30/percent_of_shares_outstanding|2.233|2015-02-13/percent_of_shares_outstanding|2.2198|2015-02-27/percent_of_shares_outstanding|2.1461|2015-01-02/price|25.82|2015-01-16/price|26.48|2015-01-30/price|25.76|2015-02-13/price|25.99|2015-02-27/price|26.55|2015-01-02/total_return_price|21.3108|2015-01-16/total_return_price|21.8556|2015-01-30/total_return_price|21.2613|2015-02-13/total_return_price|21.4512|2015-02-27/total_return_price|21.9134|2015-01-02/enterprise_value|1531.9717|2015-01-16/enterprise_value|1557.4605|2015-01-30/enterprise_value|1530.4432|2015-02-13/enterprise_value|1539.0738|2015-02-27/enterprise_value|1567.9035
russ2000_0549|SPTN||||||||||||||0.2726||35.2933||0.1687|17.7574|1.4576|0.4226||1.5684||1.4147||||||||||30.01|24.8872|1698.7552|32.04|2015-04-30/total_current_assets|919.319|2015-04-30/cash_on_hand|8.475|2015-04-30/inventories_net|562.979|2015-04-30/net_ppe|579.825|2015-04-30/goodwill_and_intangible|297.28|2015-04-30/liabilities|1159.188|2015-04-30/total_current_liabilities|494.843|2015-04-30/total_long_term_liab|664.345|2015-04-30/book_value_of_equity|756.607|2015-04-30/retained_earnings|243.352|2015-04-10/ev_revenues|0.285|2015-04-24/ev_revenues|0.2851|2015-05-08/ev_revenues|0.2798|2015-05-22/ev_revenues|0.2769|2015-04-06/ev_free_cash_flow|38.0295|2015-04-20/ev_free_cash_flow|37.6417|2015-05-04/ev_free_cash_flow|36.3778|2015-05-18/ev_free_cash_flow|38.0548|2015-04-14/ps_ratio|0.1724|2015-04-28/ps_ratio|0.1718|2015-05-12/ps_ratio|0.1716|2015-05-26/ps_ratio|0.1684|2015-04-10/pe_ratio|18.9586|2015-04-24/pe_ratio|18.9645|2015-05-08/pe_ratio|19.0651|2015-05-22/pe_ratio|18.787|2015-04-06/price_to_book_value|1.6291|2015-04-20/price_to_book_value|1.6048|2015-05-04/price_to_book_value|1.5556|2015-05-18/price_to_book_value|1.6595|2015-04-06/peg_ratio|0.453|2015-04-13/peg_ratio|0.4549|2015-04-20/peg_ratio|0.4463|2015-04-27/peg_ratio|0.4466|2015-05-04/peg_ratio|0.439|2015-05-11/peg_ratio|0.4564|2015-05-18/peg_ratio|0.4683|2015-05-26/peg_ratio|0.4435|2015-04-07/dividend_yield|1.5425|2015-04-14/dividend_yield|1.5354|2015-04-21/dividend_yield|1.5454|2015-04-28/dividend_yield|1.5406|2015-05-05/dividend_yield|1.5835|2015-05-12/dividend_yield|1.5421|2015-05-19/dividend_yield|1.4811|2015-05-26/dividend_yield|1.5719|2015-04-15/percent_of_shares_outstanding|1.5057|2015-04-30/percent_of_shares_outstanding|1.2447|2015-05-15/percent_of_shares_outstanding|1.5643|2015-05-29/percent_of_shares_outstanding|1.5311|2015-04-10/price|32.04|2015-04-24/price|32.05|2015-05-08/price|32.22|2015-05-22/price|31.75|2015-04-10/total_return_price|26.5707|2015-04-24/total_return_price|26.579|2015-05-08/total_return_price|26.72|2015-05-22/total_return_price|26.3302|2015-04-10/enterprise_value|1776.2314|2015-04-24/enterprise_value|1776.6098|2015-05-08/enterprise_value|1743.4404|2015-05-22/enterprise_value|1725.6928
russ2000_0549|SPTN||||||||||||||0.2783||37.5066||0.1761|19|1.6255|0.4583||1.5673||1.7685||||||||||32.11|26.7423|1734.467|32.15|2015-07-31/total_current_assets|891.12|2015-07-31/cash_on_hand|13.085|2015-07-31/inventories_net|552.327|2015-07-31/net_ppe|587.871|2015-07-31/goodwill_and_intangible|331.523|2015-07-31/liabilities|1167.182|2015-07-31/total_current_liabilities|507.453|2015-07-31/total_long_term_liab|659.729|2015-07-31/book_value_of_equity|765.81|2015-07-31/retained_earnings|258.554|2015-07-06/ev_revenues|0.2786|2015-07-20/ev_revenues|0.2775|2015-08-03/ev_revenues|0.2812|2015-08-17/ev_revenues|0.2862|2015-08-31/ev_revenues|0.2546|2015-07-13/ev_free_cash_flow|37.6511|2015-07-27/ev_free_cash_flow|35.7508|2015-08-10/ev_free_cash_flow|37.3944|2015-08-24/ev_free_cash_flow|34.4065|2015-07-07/ps_ratio|0.1718|2015-07-21/ps_ratio|0.1692|2015-08-04/ps_ratio|0.1752|2015-08-18/ps_ratio|0.1775|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-13/price_to_book_value|1.6345|2015-07-27/price_to_book_value|1.5168|2015-08-10/price_to_book_value|1.602|2015-08-24/price_to_book_value|1.4192|2015-07-07/peg_ratio|0.4525|2015-07-14/peg_ratio|0.4653|2015-07-21/peg_ratio|0.4457|2015-07-28/peg_ratio|0.4353|2015-08-04/peg_ratio|0.4614|2015-08-11/peg_ratio|0.4595|2015-08-18/peg_ratio|0.4676|2015-08-25/peg_ratio|0.4088|2015-07-07/dividend_yield|1.5873|2015-07-14/dividend_yield|1.5436|2015-07-21/dividend_yield|1.6114|2015-07-28/dividend_yield|1.65|2015-08-04/dividend_yield|1.5568|2015-08-11/dividend_yield|1.563|2015-08-18/dividend_yield|1.5361|2015-08-25/dividend_yield|1.7568|2015-07-15/percent_of_shares_outstanding|1.6242|2015-07-31/percent_of_shares_outstanding|1.4498|2015-08-14/percent_of_shares_outstanding|1.7497|2015-08-31/percent_of_shares_outstanding|2.1863|2015-07-06/price|32.15|2015-07-20/price|32.05|2015-08-03/price|32.73|2015-08-17/price|33.555|2015-08-31/price|28.3|2015-07-06/total_return_price|26.7756|2015-07-20/total_return_price|26.6924|2015-08-03/total_return_price|27.2587|2015-08-17/total_return_price|27.9458|2015-08-31/total_return_price|23.5692|2015-07-06/enterprise_value|1735.9714|2015-07-20/enterprise_value|1729.2008|2015-08-03/enterprise_value|1752.5274|2015-08-17/enterprise_value|1783.4756|2015-08-31/enterprise_value|1586.3243
russ2000_0549|SPTN|201509|930.345|8.51|573.32|586.361|331.612|1187.758|517.781|669.977||778.595|268.875||0.2388|24.4684|32.3879|0.7675|0.1382||1.2958|0.3639|0.7037|2.0317|-6.1748|2.29|37.014|0.41|0.135|1775.401|259.049|224.648|24.389|15.393|-4.983|25.68|21.4932|1488.03|27.72|2015-10-12/ev_revenues|0.2149|2015-10-26/ev_revenues|0.2146|2015-11-09/ev_revenues|0.2203|2015-11-23/ev_revenues|0.1903|2015-10-06/ev_free_cash_flow|32.5191|2015-10-20/ev_free_cash_flow|34.0324|2015-11-03/ev_free_cash_flow|34.225|2015-11-17/ev_free_cash_flow|30.4761|2015-10-13/ps_ratio|0.1366|2015-10-27/ps_ratio|0.1402|2015-11-10/ps_ratio|0.1426|2015-11-24/ps_ratio|0.1132|2015-10-12/pe_ratio|16.9024|2015-10-26/pe_ratio|16.8598|2015-11-09/pe_ratio|17.5427|2015-11-23/pe_ratio|13.9573|2015-10-06/price_to_book_value|1.2634|2015-10-20/price_to_book_value|1.3544|2015-11-03/price_to_book_value|1.366|2015-11-17/price_to_book_value|1.1405|2015-10-06/peg_ratio|0.4101|2015-10-13/peg_ratio|0.424|2015-10-20/peg_ratio|0.4387|2015-10-27/peg_ratio|0.4351|2015-11-03/peg_ratio|0.4425|2015-11-10/peg_ratio|0.4425|2015-11-17/peg_ratio|0.3695|2015-11-24/peg_ratio|0.3513|2015-10-06/dividend_yield|2.0023|2015-10-13/dividend_yield|1.9366|2015-10-20/dividend_yield|1.8717|2015-10-27/dividend_yield|1.8871|2015-11-03/dividend_yield|1.8558|2015-11-10/dividend_yield|1.8558|2015-11-17/dividend_yield|2.2227|2015-11-24/dividend_yield|2.3375|2015-10-15/percent_of_shares_outstanding|2.1581|2015-10-30/percent_of_shares_outstanding|2.0869|2015-11-13/percent_of_shares_outstanding|2.0619|2015-11-30/percent_of_shares_outstanding|1.6084|2015-10-12/price|27.72|2015-10-26/price|27.65|2015-11-09/price|28.77|2015-11-23/price|22.89|2015-10-12/total_return_price|23.2006|2015-10-26/total_return_price|23.142|2015-11-09/total_return_price|24.0794|2015-11-23/total_return_price|19.1581|2015-10-12/enterprise_value|1581.5331|2015-10-26/enterprise_value|1578.9014|2015-11-09/enterprise_value|1620.9974|2015-11-23/enterprise_value|1399.9353
russ2000_0549|SPTN|201512|883.587|22.719|521.164|583.698|386.095|1126.484|487.324|639.16||790.779|280.528||0.1821|20.9145|29.4968|0.6664|0.1088|12.9817|1.0816|0.3504|0.6156|2.4107|-6.0306|1.2246|37.028|0.44|0.135|1768.025|258.345|223.12|26.813|16.729|-5.193|21.29|17.927|1339.7823|20.81|2016-01-04/ev_revenues|0.1704|2016-01-19/ev_revenues|0.1573|2016-02-02/ev_revenues|0.1672|2016-02-16/ev_revenues|0.1705|2016-01-12/ev_free_cash_flow|26.1251|2016-01-26/ev_free_cash_flow|25.2501|2016-02-09/ev_free_cash_flow|25.4187|2016-02-23/ev_free_cash_flow|27.3454|2016-01-05/ps_ratio|0.1084|2016-01-19/ps_ratio|0.0925|2016-02-02/ps_ratio|0.1022|2016-02-16/ps_ratio|0.1055|2016-01-04/pe_ratio|12.8457|2016-01-19/pe_ratio|11.2716|2016-02-02/pe_ratio|12.463|2016-02-16/pe_ratio|12.8642|2016-01-12/price_to_book_value|0.9605|2016-01-26/price_to_book_value|0.9086|2016-02-09/price_to_book_value|0.9186|2016-02-23/price_to_book_value|1.0327|2016-01-05/peg_ratio|1.3965|2016-01-12/peg_ratio|1.3182|2016-01-19/peg_ratio|1.1916|2016-01-26/peg_ratio|1.247|2016-02-02/peg_ratio|1.3175|2016-02-09/peg_ratio|1.2607|2016-02-16/peg_ratio|1.3599|2016-02-23/peg_ratio|1.4174|2016-01-05/dividend_yield|2.5234|2016-01-12/dividend_yield|2.6733|2016-01-19/dividend_yield|2.9573|2016-01-26/dividend_yield|2.8257|2016-02-02/dividend_yield|2.6746|2016-02-09/dividend_yield|2.795|2016-02-16/dividend_yield|2.5912|2016-02-23/dividend_yield|2.4862|2016-01-15/percent_of_shares_outstanding|1.462|2016-01-29/percent_of_shares_outstanding|1.5258|2016-02-12/percent_of_shares_outstanding|1.5865|2016-02-29/percent_of_shares_outstanding|1.674|2016-01-04/price|20.81|2016-01-19/price|18.26|2016-02-02/price|20.19|2016-02-16/price|20.84|2016-01-04/total_return_price|17.5229|2016-01-19/total_return_price|15.3757|2016-02-02/total_return_price|17.0008|2016-02-16/total_return_price|17.5481|2016-01-04/enterprise_value|1246.533|2016-01-19/enterprise_value|1150.653|2016-02-02/enterprise_value|1223.221|2016-02-16/enterprise_value|1247.661
russ2000_0549|SPTN||||||||||||||0.2152||33.2257||0.1508|18.3765|1.381|1.9427||1.8643||1.9832||||||||||29.77|25.1988|1574.0544|27.88|2016-04-30/total_current_assets|896.032|2016-04-30/cash_on_hand|28.687|2016-04-30/inventories_net|533.074|2016-04-30/net_ppe|573.397|2016-04-30/goodwill_and_intangible|322.686|2016-04-30/liabilities|1129.302|2016-04-30/total_current_liabilities|450.777|2016-04-30/total_long_term_liab|678.525|2016-04-30/book_value_of_equity|791.482|2016-04-30/retained_earnings|284.747|2016-04-12/ev_revenues|0.2064|2016-04-26/ev_revenues|0.2072|2016-05-10/ev_revenues|0.2117|2016-05-24/ev_revenues|0.2072|2016-04-05/ev_free_cash_flow|32.5463|2016-04-19/ev_free_cash_flow|32.7225|2016-05-03/ev_free_cash_flow|32.1337|2016-05-17/ev_free_cash_flow|32.1177|2016-05-31/ev_free_cash_flow|34.1574|2016-04-12/ps_ratio|0.1412|2016-04-26/ps_ratio|0.1419|2016-05-10/ps_ratio|0.1434|2016-05-24/ps_ratio|0.1391|2016-04-12/pe_ratio|17.2099|2016-04-26/pe_ratio|17.3025|2016-05-10/pe_ratio|17.4753|2016-05-24/pe_ratio|16.9506|2016-04-05/price_to_book_value|1.3408|2016-04-19/price_to_book_value|1.3512|2016-05-03/price_to_book_value|1.2868|2016-05-17/price_to_book_value|1.2859|2016-05-31/price_to_book_value|1.4066|2016-04-05/peg_ratio|1.8448|2016-04-12/peg_ratio|1.8193|2016-04-19/peg_ratio|1.8591|2016-04-26/peg_ratio|1.8291|2016-05-03/peg_ratio|1.7717|2016-05-10/peg_ratio|1.8474|2016-05-17/peg_ratio|1.7704|2016-05-24/peg_ratio|1.7919|2016-05-31/peg_ratio|1.9387|2016-04-05/dividend_yield|1.9632|2016-04-12/dividend_yield|1.9907|2016-04-19/dividend_yield|1.9481|2016-04-26/dividend_yield|1.98|2016-05-03/dividend_yield|2.0442|2016-05-10/dividend_yield|1.9604|2016-05-17/dividend_yield|2.0457|2016-05-24/dividend_yield|2.0211|2016-05-31/dividend_yield|1.8681|2016-04-15/percent_of_shares_outstanding|2.1192|2016-04-29/percent_of_shares_outstanding|1.9297|2016-05-13/percent_of_shares_outstanding|1.8609|2016-05-31/percent_of_shares_outstanding|1.8334|2016-04-12/price|27.88|2016-04-26/price|28.03|2016-05-10/price|28.31|2016-05-24/price|27.46|2016-04-12/total_return_price|23.599|2016-04-26/total_return_price|23.726|2016-05-10/total_return_price|23.963|2016-05-24/total_return_price|23.2435|2016-04-12/enterprise_value|1509.7108|2016-04-26/enterprise_value|1515.5944|2016-05-10/enterprise_value|1548.5313|2016-05-24/enterprise_value|1515.4829
russ2000_0549|SPTN||||||||||||||0.219||32.9733||0.1508|18.3765|1.3365|1.8422||2.0191||1.9192||||||||||29.77|25.3306|1602.0425|30.23|2016-07-31/total_current_assets|895.395|2016-07-31/cash_on_hand|23.816|2016-07-31/inventories_net|536.299|2016-07-31/net_ppe|575.063|2016-07-31/goodwill_and_intangible|322.686|2016-07-31/liabilities|1119.996|2016-07-31/total_current_liabilities|463.665|2016-07-31/total_long_term_liab|656.331|2016-07-31/book_value_of_equity|803.867|2016-07-31/retained_earnings|296.61|2016-07-05/ev_revenues|0.2213|2016-07-19/ev_revenues|0.2238|2016-08-02/ev_revenues|0.2219|2016-08-16/ev_revenues|0.2185|2016-08-30/ev_revenues|0.2303|2016-07-12/ev_free_cash_flow|35.1734|2016-07-26/ev_free_cash_flow|35.635|2016-08-09/ev_free_cash_flow|35.1745|2016-08-23/ev_free_cash_flow|36.0705|2016-07-05/ps_ratio|0.1531|2016-07-19/ps_ratio|0.1556|2016-08-02/ps_ratio|0.1561|2016-08-16/ps_ratio|0.1527|2016-08-30/ps_ratio|0.1643|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-12/price_to_book_value|1.4667|2016-07-26/price_to_book_value|1.494|2016-08-09/price_to_book_value|1.4663|2016-08-23/price_to_book_value|1.5185|2016-07-05/peg_ratio|1.9727|2016-07-12/peg_ratio|2.0216|2016-07-19/peg_ratio|2.0047|2016-07-26/peg_ratio|2.0595|2016-08-02/peg_ratio|2.0112|2016-08-09/peg_ratio|2.0529|2016-08-16/peg_ratio|1.9675|2016-08-23/peg_ratio|2.126|2016-08-30/peg_ratio|2.1175|2016-07-05/dividend_yield|1.8855|2016-07-12/dividend_yield|1.8399|2016-07-19/dividend_yield|1.8555|2016-07-26/dividend_yield|1.8061|2016-08-02/dividend_yield|1.8494|2016-08-09/dividend_yield|1.8118|2016-08-16/dividend_yield|1.8905|2016-08-23/dividend_yield|1.7495|2016-08-30/dividend_yield|1.7565|2016-07-15/percent_of_shares_outstanding|1.7194|2016-07-29/percent_of_shares_outstanding|1.5228|2016-08-15/percent_of_shares_outstanding|1.5558|2016-08-31/percent_of_shares_outstanding|1.2189|2016-07-05/price|30.23|2016-07-19/price|30.72|2016-08-02/price|30.82|2016-08-16/price|30.15|2016-08-30/price|32.45|2016-07-05/total_return_price|25.722|2016-07-19/total_return_price|26.1389|2016-08-02/total_return_price|26.224|2016-08-16/total_return_price|25.6539|2016-08-30/total_return_price|27.6109|2016-07-05/enterprise_value|1619.2795|2016-07-19/enterprise_value|1637.527|2016-08-02/enterprise_value|1623.4528|2016-08-16/enterprise_value|1598.3522|2016-08-30/enterprise_value|1684.5288
russ2000_0549|SPTN|201609|939.748|26.398|561.772|570.709|322.686|1178.296|525.072|653.224||815.583|307.637||0.2089|25.5857|33.1186|0.7782|0.1432||1.3466|1.8448|0.6061|2.0693|3.6343|1.3227|36.892|0.44|0.15|1800.085|255.295|220.339|25.594|16.648|-4.419|28.27|24.1762|1527.9122|28.99|2016-10-11/ev_revenues|0.2128|2016-10-25/ev_revenues|0.2075|2016-11-08/ev_revenues|0.2123|2016-11-22/ev_revenues|0.2555|2016-10-04/ev_free_cash_flow|33.0791|2016-10-18/ev_free_cash_flow|32.7232|2016-11-01/ev_free_cash_flow|32.339|2016-11-15/ev_free_cash_flow|39.5133|2016-11-29/ev_free_cash_flow|40.1295|2016-10-11/ps_ratio|0.1467|2016-10-25/ps_ratio|0.1415|2016-11-08/ps_ratio|0.1462|2016-11-22/ps_ratio|0.1888|2016-10-11/pe_ratio|18.0062|2016-10-25/pe_ratio|17.3602|2016-11-08/pe_ratio|17.9441|2016-11-22/pe_ratio|23.1739|2016-10-04/price_to_book_value|1.3258|2016-10-18/price_to_book_value|1.3054|2016-11-01/price_to_book_value|1.2833|2016-11-15/price_to_book_value|1.6953|2016-11-29/price_to_book_value|1.7307|2016-10-04/peg_ratio|9.4407|2016-10-11/peg_ratio|9.4833|2016-10-18/peg_ratio|9.2903|2016-10-25/peg_ratio|9.1431|2016-11-01/peg_ratio|9.1333|2016-11-08/peg_ratio|9.4506|2016-11-15/peg_ratio|12.0675|2016-11-22/peg_ratio|12.2049|2016-11-29/peg_ratio|12.3194|2016-10-04/dividend_yield|2.027|2016-10-11/dividend_yield|2.0179|2016-10-18/dividend_yield|2.0599|2016-10-25/dividend_yield|2.093|2016-11-01/dividend_yield|2.0953|2016-11-08/dividend_yield|2.0249|2016-11-15/dividend_yield|1.5858|2016-11-22/dividend_yield|1.5679|2016-11-29/dividend_yield|1.5534|2016-10-14/percent_of_shares_outstanding|1.4037|2016-10-31/percent_of_shares_outstanding|1.7825|2016-11-15/percent_of_shares_outstanding|1.702|2016-11-30/percent_of_shares_outstanding|1.2514|2016-10-11/price|28.99|2016-10-25/price|27.95|2016-11-08/price|28.89|2016-11-22/price|37.31|2016-10-11/total_return_price|24.7919|2016-10-25/total_return_price|23.9025|2016-11-08/total_return_price|24.7064|2016-11-22/total_return_price|31.9071|2016-10-11/enterprise_value|1554.7421|2016-10-25/enterprise_value|1515.7546|2016-11-08/enterprise_value|1550.7969|2016-11-22/enterprise_value|1866.3886
russ2000_0549|SPTN|201612|893.484|24.351|539.857|559.722|382.849|1104.929|505.977|598.952||825.407|314.86||0.2629|30.6907|41.498|0.9796|0.1962|24.0807|1.8093|12.9639|0.5223|1.524|3.1855|1.0244|36.946|0.34|0.15|1654.668|259.258|223.097|20.078|12.846|-4.404|38.77|33.2873|1921.1111|39.59|2017-01-03/ev_revenues|0.2705|2017-01-17/ev_revenues|0.2674|2017-01-31/ev_revenues|0.2612|2017-02-14/ev_revenues|0.2653|2017-02-28/ev_revenues|0.2452|2017-01-10/ev_free_cash_flow|40.7445|2017-01-24/ev_free_cash_flow|39.6865|2017-02-07/ev_free_cash_flow|38.909|2017-02-21/ev_free_cash_flow|40.0872|2017-01-03/ps_ratio|0.2091|2017-01-17/ps_ratio|0.2061|2017-01-31/ps_ratio|0.2|2017-02-14/ps_ratio|0.2041|2017-02-28/ps_ratio|0.1844|2017-01-03/pe_ratio|24.2883|2017-01-17/pe_ratio|23.9386|2017-01-31/pe_ratio|23.227|2017-02-14/pe_ratio|23.6994|2017-02-28/pe_ratio|21.411|2017-01-10/price_to_book_value|1.8192|2017-01-24/price_to_book_value|1.7591|2017-02-07/price_to_book_value|1.715|2017-02-21/price_to_book_value|1.7819|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|1.5155|2017-01-10/dividend_yield|1.5|2017-01-17/dividend_yield|1.5377|2017-01-24/dividend_yield|1.5512|2017-01-31/dividend_yield|1.5848|2017-02-07/dividend_yield|1.5911|2017-02-14/dividend_yield|1.5532|2017-02-21/dividend_yield|1.5314|2017-02-28/dividend_yield|1.7192|2017-01-13/percent_of_shares_outstanding|1.3671|2017-01-31/percent_of_shares_outstanding|1.3892|2017-02-15/percent_of_shares_outstanding|1.5547|2017-02-28/percent_of_shares_outstanding|1.5301|2017-01-03/price|39.59|2017-01-11/price|40.33|2017-01-25/price|38.76|2017-02-08/price|37.59|2017-02-22/price|38.87|2017-01-03/total_return_price|33.9914|2017-01-11/total_return_price|34.6267|2017-01-25/total_return_price|33.2788|2017-02-08/total_return_price|32.2742|2017-02-22/total_return_price|33.3732|2017-01-03/enterprise_value|1892.917|2017-01-17/enterprise_value|1871.5198|2017-01-31/enterprise_value|1827.9745|2017-02-14/enterprise_value|1856.8796|2017-02-28/enterprise_value|1716.1716
russ2000_0549|SPTN||||||||||||||0.2404||35.1281||0.1796|20.8589|1.5005|||1.8088||1.7313||||||||||33.35|28.7813|1682.4042|34.41|2017-04-30/total_current_assets|944.666|2017-04-30/cash_on_hand|19.516|2017-04-30/inventories_net|539.908|2017-04-30/net_ppe|628.047|2017-04-30/goodwill_and_intangible|498.873|2017-04-30/liabilities|1339.162|2017-04-30/total_current_liabilities|489.502|2017-04-30/total_long_term_liab|849.66|2017-04-30/book_value_of_equity|841.453|2017-04-30/retained_earnings|323.63|2017-04-11/ev_revenues|0.2493|2017-04-25/ev_revenues|0.2545|2017-05-09/ev_revenues|0.2942|2017-05-23/ev_revenues|0.2889|2017-04-04/ev_free_cash_flow|36.644|2017-04-18/ev_free_cash_flow|36.9433|2017-05-02/ev_free_cash_flow|44.1368|2017-05-16/ev_free_cash_flow|43.668|2017-05-30/ev_free_cash_flow|37.8222|2017-04-11/ps_ratio|0.1866|2017-04-25/ps_ratio|0.1918|2017-05-09/ps_ratio|0.1957|2017-05-23/ps_ratio|0.1906|2017-04-11/pe_ratio|21.6687|2017-04-25/pe_ratio|22.2699|2017-05-09/pe_ratio|22.7301|2017-05-23/pe_ratio|22.135|2017-04-04/price_to_book_value|1.5865|2017-04-18/price_to_book_value|1.6035|2017-05-02/price_to_book_value|1.6769|2017-05-16/price_to_book_value|1.6508|2017-05-30/price_to_book_value|1.3254|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-04/dividend_yield|1.779|2017-04-11/dividend_yield|1.7412|2017-04-18/dividend_yield|1.7602|2017-04-25/dividend_yield|1.6942|2017-05-02/dividend_yield|1.6501|2017-05-09/dividend_yield|1.6599|2017-05-16/dividend_yield|1.6762|2017-05-23/dividend_yield|1.7045|2017-05-30/dividend_yield|2.0869|2017-04-13/percent_of_shares_outstanding|1.7045|2017-04-28/percent_of_shares_outstanding|2.3608|2017-05-15/percent_of_shares_outstanding|2.3219|2017-05-31/percent_of_shares_outstanding|2.2434|2017-04-05/price|34.41|2017-04-19/price|34.99|2017-05-03/price|36.72|2017-05-17/price|35.36|2017-05-31/price|29.8|2017-04-05/total_return_price|29.6961|2017-04-19/total_return_price|30.1966|2017-05-03/total_return_price|31.6896|2017-05-17/total_return_price|30.5159|2017-05-31/total_return_price|25.7176|2017-04-11/enterprise_value|1744.6696|2017-04-25/enterprise_value|1781.066|2017-05-09/enterprise_value|2058.862|2017-05-11/enterprise_value|2075.899|2017-05-25/enterprise_value|1822.9073
russ2000_0549|SPTN||||||||||||||0.2366|24.3651|34.4527||0.1396|16.2086|1.1379|||2.4901|13.9954|2.4036|37.19|0.56|0.165|1856.199|271.026|231.532|33.327|21.029|-5.682|25.85|22.4298|1689.3148|25.95|2017-07-31/total_current_assets|960.468|2017-07-31/cash_on_hand|22.726|2017-07-31/inventories_net|555.578|2017-07-31/net_ppe|621.618|2017-07-31/goodwill_and_intangible|496.684|2017-07-31/liabilities|1349.467|2017-07-31/total_current_liabilities|514.806|2017-07-31/total_long_term_liab|834.661|2017-07-31/book_value_of_equity|849.068|2017-07-31/retained_earnings|338.414|2017-07-05/ev_revenues|0.2322|2017-07-19/ev_revenues|0.2348|2017-08-02/ev_revenues|0.2343|2017-08-16/ev_revenues|0.2267|2017-08-30/ev_revenues|0.2188|2017-07-11/ev_free_cash_flow|35.0344|2017-07-25/ev_free_cash_flow|36.065|2017-08-08/ev_free_cash_flow|34.7939|2017-08-22/ev_free_cash_flow|33.3311|2017-07-05/ps_ratio|0.1364|2017-07-19/ps_ratio|0.1402|2017-08-02/ps_ratio|0.1423|2017-08-16/ps_ratio|0.1357|2017-08-30/ps_ratio|0.1279|2017-07-05/pe_ratio|14.6573|2017-07-19/pe_ratio|15.0618|2017-08-02/pe_ratio|15.2865|2017-08-16/pe_ratio|14.5843|2017-08-30/pe_ratio|13.7416|2017-07-11/price_to_book_value|1.1703|2017-07-25/price_to_book_value|1.2276|2017-08-08/price_to_book_value|1.1684|2017-08-22/price_to_book_value|1.0877|2017-07-06/peg_ratio|1.7104|2017-07-13/peg_ratio|1.7209|2017-07-20/peg_ratio|1.7782|2017-07-27/peg_ratio|1.8216|2017-08-03/peg_ratio|1.7644|2017-08-10/peg_ratio|1.7163|2017-08-17/peg_ratio|1.6268|2017-08-24/peg_ratio|1.5814|2017-08-31/peg_ratio|1.6216|2017-07-05/dividend_yield|2.4147|2017-07-12/dividend_yield|2.4277|2017-07-19/dividend_yield|2.3499|2017-07-26/dividend_yield|2.2901|2017-08-02/dividend_yield|2.3153|2017-08-09/dividend_yield|2.4175|2017-08-16/dividend_yield|2.4268|2017-08-23/dividend_yield|2.5362|2017-08-30/dividend_yield|2.5756|2017-07-14/percent_of_shares_outstanding|2.4025|2017-07-31/percent_of_shares_outstanding|2.6875|2017-08-15/percent_of_shares_outstanding|2.465|2017-08-31/percent_of_shares_outstanding|2.7544|2017-07-12/price|25.95|2017-07-26/price|27.51|2017-08-09/price|26.06|2017-08-23/price|24.84|2017-07-12/total_return_price|22.5165|2017-07-26/total_return_price|23.8701|2017-08-09/total_return_price|22.612|2017-08-23/total_return_price|21.5534|2017-07-06/enterprise_value|1639.738|2017-07-20/enterprise_value|1670.3717|2017-08-03/enterprise_value|1643.8722|2017-08-17/enterprise_value|1558.8612|2017-08-31/enterprise_value|1555.8796
russ2000_0549|SPTN|201709|1015.555|13.154|598.493|588.416|314.048|1327.818|559.99|767.828||705.956|208.759||0.2305|-22.4794|33.6017|0.8067|0.1395|14.9888|1.1027|1.7585|0.9504|2.4175|-0.0988|2.6031|36.631|-3.32|0.165|1868.398|261.692|228.545|-199.897|-123.506|-6.13|25.26|22.0668|1633.4024|26.29|2017-10-11/ev_revenues|0.2236|2017-10-25/ev_revenues|0.2218|2017-11-08/ev_revenues|0.2135|2017-11-22/ev_revenues|0.211|2017-10-03/ev_free_cash_flow|35.1006|2017-10-17/ev_free_cash_flow|34.1199|2017-10-31/ev_free_cash_flow|33.4252|2017-11-14/ev_free_cash_flow|30.6927|2017-11-28/ev_free_cash_flow|32.1531|2017-10-11/ps_ratio|0.1318|2017-10-25/ps_ratio|0.1299|2017-11-08/ps_ratio|0.1217|2017-11-22/ps_ratio|0.1192|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-03/price_to_book_value|1.3969|2017-10-17/price_to_book_value|1.3319|2017-10-31/price_to_book_value|1.2858|2017-11-14/price_to_book_value|1.1045|2017-11-28/price_to_book_value|1.2014|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-04/dividend_yield|2.4534|2017-10-11/dividend_yield|2.5166|2017-10-18/dividend_yield|2.5314|2017-10-25/dividend_yield|2.5524|2017-11-01/dividend_yield|2.5039|2017-11-08/dividend_yield|2.725|2017-11-15/dividend_yield|3.0965|2017-11-22/dividend_yield|2.7826|2017-11-29/dividend_yield|2.581|2017-10-13/percent_of_shares_outstanding|2.4261|2017-10-31/percent_of_shares_outstanding|2.3111|2017-11-15/percent_of_shares_outstanding|2.9355|2017-11-30/percent_of_shares_outstanding|2.9418|2017-10-04/price|26.29|2017-10-18/price|25.48|2017-11-01/price|25.76|2017-11-15/price|20.83|2017-11-29/price|24.99|2017-10-04/total_return_price|22.9666|2017-10-18/total_return_price|22.259|2017-11-01/total_return_price|22.5036|2017-11-15/total_return_price|18.1968|2017-11-29/total_return_price|21.8309|2017-10-12/enterprise_value|1600.9967|2017-10-26/enterprise_value|1589.9045|2017-11-09/enterprise_value|1417.1887|2017-11-24/enterprise_value|1491.5018
russ2000_0549|SPTN|201712|1004.286|15.667|597.162|600.24|313.09|1333.847|494.581|839.266||721.95|239.993||0.2256|-31.0264|35.0896|0.8304|0.1338||1.3962||1.0388|2.4849|-2.9768|2.6674|36.269|0.94|0.165|1885.5|254.815|232.168|12.492|34.607|-6.215|26.56|23.3511|1640.8675|24.65|2018-01-03/ev_revenues|0.2361|2018-01-17/ev_revenues|0.2258|2018-01-31/ev_revenues|0.2234|2018-02-14/ev_revenues|0.2134|2018-02-28/ev_revenues|0.1843|2018-01-09/ev_free_cash_flow|35.1659|2018-01-23/ev_free_cash_flow|35.0413|2018-02-06/ev_free_cash_flow|33.2583|2018-02-20/ev_free_cash_flow|33.0792|2018-01-03/ps_ratio|0.1361|2018-01-17/ps_ratio|0.1257|2018-01-31/ps_ratio|0.1233|2018-02-14/ps_ratio|0.1132|2018-02-28/ps_ratio|0.0849|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-09/price_to_book_value|1.2643|2018-01-23/price_to_book_value|1.2562|2018-02-06/price_to_book_value|1.1405|2018-02-20/price_to_book_value|1.1289|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|2.4535|2018-01-10/dividend_yield|2.6775|2018-01-17/dividend_yield|2.657|2018-01-24/dividend_yield|2.6464|2018-01-31/dividend_yield|2.7082|2018-02-07/dividend_yield|2.9165|2018-02-14/dividend_yield|2.9491|2018-02-21/dividend_yield|2.9824|2018-02-28/dividend_yield|3.9356|2018-01-12/percent_of_shares_outstanding|2.0271|2018-01-31/percent_of_shares_outstanding|2.023|2018-02-15/percent_of_shares_outstanding|2.0122|2018-02-28/percent_of_shares_outstanding|2.1163|2018-01-10/price|24.65|2018-01-24/price|24.94|2018-02-07/price|22.63|2018-02-21/price|22.13|2018-01-10/total_return_price|21.6719|2018-01-24/total_return_price|21.9268|2018-02-07/total_return_price|19.8959|2018-02-21/total_return_price|19.4563|2018-01-05/enterprise_value|1648.4866|2018-01-19/enterprise_value|1634.9942|2018-02-02/enterprise_value|1579.2012|2018-02-16/enterprise_value|1581.0245
russ2000_0549|SPTN||||||||||||||0.1879||29.1856||0.0883||0.8763|||3.866||1.8419||||||||||17.63|15.6511|1383.8798|18.05|2018-04-30/total_current_assets|985.166|2018-04-30/cash_on_hand|17.167|2018-04-30/inventories_net|577.508|2018-04-30/net_ppe|582.434|2018-04-30/goodwill_and_intangible|311.213|2018-04-30/liabilities|1304.893|2018-04-30/total_current_liabilities|464.513|2018-04-30/total_long_term_liab|840.38|2018-04-30/book_value_of_equity|712.044|2018-04-30/retained_earnings|245.81|2018-04-11/ev_revenues|0.1913|2018-04-25/ev_revenues|0.191|2018-05-09/ev_revenues|0.1856|2018-05-23/ev_revenues|0.1907|2018-04-03/ev_free_cash_flow|28.9242|2018-04-17/ev_free_cash_flow|30.1046|2018-05-01/ev_free_cash_flow|28.9843|2018-05-15/ev_free_cash_flow|28.9997|2018-05-29/ev_free_cash_flow|29.9349|2018-04-11/ps_ratio|0.0918|2018-04-25/ps_ratio|0.092|2018-05-09/ps_ratio|0.088|2018-05-23/ps_ratio|0.0932|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-03/price_to_book_value|0.8594|2018-04-17/price_to_book_value|0.9359|2018-05-01/price_to_book_value|0.8899|2018-05-15/price_to_book_value|0.891|2018-05-29/price_to_book_value|0.9525|2018-04-02/peg_ratio||2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|3.7396|2018-04-11/dividend_yield|3.7211|2018-04-18/dividend_yield|3.6585|2018-04-25/dividend_yield|3.7108|2018-05-02/dividend_yield|3.9017|2018-05-09/dividend_yield|3.8815|2018-05-16/dividend_yield|3.7794|2018-05-23/dividend_yield|3.6645|2018-05-30/dividend_yield|2.945|2018-04-13/percent_of_shares_outstanding|1.5361|2018-04-30/percent_of_shares_outstanding|1.494|2018-05-15/percent_of_shares_outstanding|1.5154|2018-05-31/percent_of_shares_outstanding|1.4759|2018-04-04/price|18.05|2018-04-18/price|18.45|2018-05-02/price|17.3|2018-05-16/price|17.86|2018-05-30/price|22.92|2018-04-04/total_return_price|16.0239|2018-04-18/total_return_price|16.379|2018-05-02/total_return_price|15.3581|2018-05-16/total_return_price|15.8552|2018-05-30/total_return_price|20.3473|2018-04-02/enterprise_value|1344.9385|2018-04-16/enterprise_value|1397.3319|2018-04-30/enterprise_value|1376.9081|2018-05-14/enterprise_value|1358.2282|2018-05-29/enterprise_value|1402.0316
russ2000_0549|SPTN|201806|985.773|15.913|562.443|581.824|309.807|1286.346|478.373|807.973||724.466|257.125||0.2252|-32.1663|35.1503|0.8014|0.1285||1.2955||0.9809|2.6953|-2.0585|2.2497|35.108|0.49|0.18|1895.953|265.66|236.202|23.085|17.772|-6.969|25.6|22.8903|1646.2998|26.1|2018-07-05/ev_revenues|0.2168|2018-07-19/ev_revenues|0.214|2018-08-02/ev_revenues|0.2051|2018-08-16/ev_revenues|0.186|2018-08-30/ev_revenues|0.1934|2018-07-10/ev_free_cash_flow|34.8285|2018-07-24/ev_free_cash_flow|33.3391|2018-08-07/ev_free_cash_flow|33.0322|2018-08-21/ev_free_cash_flow|30.8144|2018-07-05/ps_ratio|0.1256|2018-07-19/ps_ratio|0.1226|2018-08-02/ps_ratio|0.1137|2018-08-16/ps_ratio|0.0944|2018-08-30/ps_ratio|0.1018|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-10/price_to_book_value|1.2926|2018-07-24/price_to_book_value|1.1964|2018-08-07/price_to_book_value|1.1765|2018-08-21/price_to_book_value|1.0331|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|2.6569|2018-07-12/dividend_yield|2.6662|2018-07-19/dividend_yield|2.7208|2018-07-26/dividend_yield|2.7589|2018-08-02/dividend_yield|2.9349|2018-08-09/dividend_yield|2.9262|2018-08-16/dividend_yield|3.5348|2018-08-23/dividend_yield|3.2318|2018-08-30/dividend_yield|3.2764|2018-07-13/percent_of_shares_outstanding|2.2606|2018-07-31/percent_of_shares_outstanding|2.1232|2018-08-15/percent_of_shares_outstanding|2.2466|2018-08-31/percent_of_shares_outstanding|1.5493|2018-07-11/price|26.1|2018-07-25/price|24.27|2018-08-08/price|23.99|2018-08-22/price|21.44|2018-07-11/total_return_price|23.3373|2018-07-25/total_return_price|21.701|2018-08-08/total_return_price|21.4507|2018-08-22/total_return_price|19.1706|2018-07-10/enterprise_value|1631.2253|2018-07-24/enterprise_value|1561.4721|2018-08-07/enterprise_value|1547.0985|2018-08-21/enterprise_value|1443.2242
russ2000_0549|SPTN|201809|1028.763|20.673|592.152|577.285|308.875|1317.671|518.118|799.553||736.37|268.121||0.1886|-26.1482|30.4999|0.6831|0.097||1.0128||0.9547|3.5145|-4.0857|1.6216|35.113|0.49|0.18|1886.73|256.142|228.583|19.919|17.465|-7.082|20.14|18.1666|1428.4918|18.97|2018-10-11/ev_revenues|0.1764|2018-10-25/ev_revenues|0.1768|2018-11-08/ev_revenues|0.1946|2018-11-23/ev_revenues|0.1802|2018-10-02/ev_free_cash_flow|29.4604|2018-10-16/ev_free_cash_flow|28.6492|2018-10-30/ev_free_cash_flow|29.0789|2018-11-13/ev_free_cash_flow|27.9439|2018-11-27/ev_free_cash_flow|28.8264|2018-10-11/ps_ratio|0.0855|2018-10-25/ps_ratio|0.0858|2018-11-08/ps_ratio|0.1036|2018-11-23/ps_ratio|0.0893|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-02/price_to_book_value|0.9472|2018-10-16/price_to_book_value|0.8956|2018-10-30/price_to_book_value|0.9229|2018-11-13/price_to_book_value|0.8507|2018-11-27/price_to_book_value|0.9068|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|3.7184|2018-10-11/dividend_yield|3.9167|2018-10-18/dividend_yield|3.7802|2018-10-25/dividend_yield|3.8993|2018-11-01/dividend_yield|3.7781|2018-11-08/dividend_yield|3.231|2018-11-15/dividend_yield|4.0171|2018-11-23/dividend_yield|3.748|2018-11-30/dividend_yield|3.76|2018-10-15/percent_of_shares_outstanding|1.5679|2018-10-31/percent_of_shares_outstanding|1.6427|2018-11-15/percent_of_shares_outstanding|1.0872|2018-11-30/percent_of_shares_outstanding|1.0711|2018-10-03/price|18.97|2018-10-17/price|18.43|2018-10-31/price|17.85|2018-11-14/price|16.92|2018-11-28/price|18.44|2018-10-03/total_return_price|17.1113|2018-10-17/total_return_price|16.6242|2018-10-31/total_return_price|16.101|2018-11-14/total_return_price|15.2621|2018-11-28/total_return_price|16.6332|2018-10-02/enterprise_value|1379.8066|2018-10-16/enterprise_value|1341.8133|2018-10-30/enterprise_value|1361.9386|2018-11-13/enterprise_value|1308.7817|2018-11-27/enterprise_value|1350.1125
russ2000_0549|SPTN|201812|1001.096|18.585|553.799|579.06|307.529|1255.965|476.451|779.514||715.947|247.642||0.1698|23.2311|27.5296|0.6578|0.0789||0.8243||0.975|4.2629|-18.4771|1.4604|35.134|-0.39|0.18|1896.796|245.39|223.567|-19.501|-14.008|-7.655|16.89|15.3875|1289.3742|19.36|2019-01-04/ev_revenues|0.1788|2019-01-18/ev_revenues|0.1899|2019-02-01/ev_revenues|0.189|2019-02-15/ev_revenues|0.1933|2019-01-09/ev_free_cash_flow|29.3686|2019-01-23/ev_free_cash_flow|30.8117|2019-02-06/ev_free_cash_flow|30.7503|2019-02-20/ev_free_cash_flow|31.3874|2019-01-04/ps_ratio|0.0877|2019-01-18/ps_ratio|0.0986|2019-02-01/ps_ratio|0.0976|2019-02-15/ps_ratio|0.1019|2019-01-04/pe_ratio|12.2418|2019-01-18/pe_ratio|13.7647|2019-02-01/pe_ratio|13.634|2019-02-15/pe_ratio|14.2288|2019-01-09/price_to_book_value|0.9722|2019-01-23/price_to_book_value|1.0666|2019-02-06/price_to_book_value|1.0626|2019-02-20/price_to_book_value|1.1042|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|3.8441|2019-01-11/dividend_yield|3.4901|2019-01-18/dividend_yield|3.4188|2019-01-25/dividend_yield|3.4985|2019-02-01/dividend_yield|3.4516|2019-02-08/dividend_yield|3.4172|2019-02-15/dividend_yield|3.3073|2019-02-22/dividend_yield|3.7248|2019-01-15/percent_of_shares_outstanding|1.4531|2019-01-31/percent_of_shares_outstanding|1.4511|2019-02-15/percent_of_shares_outstanding|1.4799|2019-02-28/percent_of_shares_outstanding|1.7936|2019-01-09/price|19.36|2019-01-23/price|21.24|2019-02-06/price|21.16|2019-02-20/price|21.99|2019-01-09/total_return_price|17.6378|2019-01-23/total_return_price|19.3505|2019-02-06/total_return_price|19.2777|2019-02-20/total_return_price|20.0338|2019-01-09/enterprise_value|1375.5057|2019-01-23/enterprise_value|1443.0955|2019-02-06/enterprise_value|1440.2193|2019-02-20/enterprise_value|1470.0595
russ2000_0549|SPTN||||||||||||||0.166|43.7683|27.2499||0.0743|10.3725|0.8336|||4.5999|27.8037|1.4992|36.121|0.2032|0.19|2542.375|377.729|360.4|10.145|7.469|-11.881|16.6|15.2972|1276.2782|16.31|2019-04-30/total_current_assets|1052.823|2019-04-30/cash_on_hand|21.36|2019-04-30/inventories_net|595.741|2019-04-30/net_ppe|896.669|2019-04-30/goodwill_and_intangible|323.099|2019-04-30/liabilities|1665.694|2019-04-30/total_current_liabilities|555.105|2019-04-30/total_long_term_liab|1110.589|2019-04-30/book_value_of_equity|693.802|2019-04-30/retained_earnings|221.346|2019-04-12/ev_revenues|0.1565|2019-04-26/ev_revenues|0.1558|2019-05-10/ev_revenues|0.1626|2019-05-24/ev_revenues|0.1482|2019-04-03/ev_free_cash_flow|40.8048|2019-04-17/ev_free_cash_flow|41.7139|2019-05-01/ev_free_cash_flow|42.3654|2019-05-15/ev_free_cash_flow|41.9693|2019-05-29/ev_free_cash_flow|38.6818|2019-04-12/ps_ratio|0.0719|2019-04-26/ps_ratio|0.0712|2019-05-10/ps_ratio|0.0695|2019-05-24/ps_ratio|0.0555|2019-04-12/pe_ratio|21.0679|2019-04-26/pe_ratio|20.8787|2019-05-10/pe_ratio|20.3744|2019-05-24/pe_ratio|16.2768|2019-04-03/price_to_book_value|0.8277|2019-04-17/price_to_book_value|0.8673|2019-05-01/price_to_book_value|0.8229|2019-05-15/price_to_book_value|0.8051|2019-05-29/price_to_book_value|0.6574|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|4.387|2019-04-12/dividend_yield|4.3686|2019-04-22/dividend_yield|4.5201|2019-04-29/dividend_yield|4.4162|2019-05-06/dividend_yield|4.5342|2019-05-13/dividend_yield|4.7526|2019-05-20/dividend_yield|4.966|2019-05-28/dividend_yield|5.8307|2019-04-15/percent_of_shares_outstanding|1.426|2019-04-30/percent_of_shares_outstanding|1.4577|2019-05-15/percent_of_shares_outstanding|2.1933|2019-05-31/percent_of_shares_outstanding|2.1247|2019-04-03/price|16.31|2019-04-17/price|17.09|2019-05-01/price|15.72|2019-05-15/price|15.38|2019-05-29/price|12.56|2019-04-03/total_return_price|15.03|2019-04-17/total_return_price|15.7488|2019-05-01/total_return_price|14.4863|2019-05-15/total_return_price|14.173|2019-05-29/total_return_price|11.5743|2019-04-03/enterprise_value|1272.0499|2019-04-17/enterprise_value|1300.3889|2019-05-01/enterprise_value|1320.6987|2019-05-15/enterprise_value|1308.3502|2019-05-29/enterprise_value|1205.8653
russ2000_0549|SPTN|201906|998.496|19.949|572.723|893.949|310.166|1604.319|567.75|1036.569||687.645|207.63||0.1396|268.9857|37.2373|0.4826|0.0471|13.8057|0.5925||1.0212|6.4348|8.5929|2.4431|35.402|-0.19|0.19|1995.929|289.007|266.474|-9.708|-6.814|-8.696|11.32|10.6017|1160.8362|11.45|2019-07-05/ev_revenues|0.1323|2019-07-19/ev_revenues|0.132|2019-08-02/ev_revenues|0.123|2019-08-16/ev_revenues|0.1318|2019-08-30/ev_revenues|0.129|2019-07-10/ev_free_cash_flow|13.3999|2019-07-24/ev_free_cash_flow|13.4692|2019-08-07/ev_free_cash_flow|12.7465|2019-08-21/ev_free_cash_flow|13.2653|2019-07-05/ps_ratio|0.0491|2019-07-19/ps_ratio|0.0488|2019-08-02/ps_ratio|0.04|2019-08-16/ps_ratio|0.0486|2019-08-30/ps_ratio|0.0459|2019-07-05/pe_ratio|101.9876|2019-07-19/pe_ratio|101.1922|2019-08-02/pe_ratio|83.0748|2019-08-16/pe_ratio|100.8387|2019-08-30/pe_ratio|95.1825|2019-07-10/price_to_book_value|0.6047|2019-07-24/price_to_book_value|0.6129|2019-08-07/price_to_book_value|0.5268|2019-08-21/price_to_book_value|0.5886|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|6.5026|2019-07-09/dividend_yield|6.6012|2019-07-16/dividend_yield|6.2553|2019-07-23/dividend_yield|6.6368|2019-07-30/dividend_yield|6.1462|2019-08-06/dividend_yield|7.5742|2019-08-13/dividend_yield|7.864|2019-08-14/dividend_yield|8.2774|2019-08-21/dividend_yield|6.6427|2019-08-28/dividend_yield|6.7828|2019-07-15/percent_of_shares_outstanding|2.2816|2019-07-31/percent_of_shares_outstanding|1.711|2019-08-15/percent_of_shares_outstanding|3.1348|2019-08-30/percent_of_shares_outstanding|2.1161|2019-07-10/price|11.45|2019-07-24/price|11.6|2019-08-07/price|9.97|2019-08-21/price|11.14|2019-07-10/total_return_price|10.7235|2019-07-24/total_return_price|10.864|2019-08-07/total_return_price|9.3374|2019-08-21/total_return_price|10.4332|2019-07-10/enterprise_value|1098.08|2019-07-24/enterprise_value|1103.7614|2019-08-07/enterprise_value|1044.537|2019-08-21/enterprise_value|1087.0533
russ2000_0549|SPTN|201909|1048.543|23.436|594.676|890.717|309.386|1645.25|610.969|1034.281||689.296|200.388||0.1346|-80.3141|13.5979|0.471|0.0513|110.03|0.6283||1.0055|6.0241|7.1568|1.9513|35.411|-0.01|0.19|1999.808|290.361|273.286|-1.966|-0.337|-7.375|11.89|11.3149|1114.3042|11.55|2019-10-11/ev_revenues|0.1328|2019-10-25/ev_revenues|0.1392|2019-11-08/ev_revenues|0.1309|2019-11-22/ev_revenues|0.1369|2019-10-02/ev_free_cash_flow|10.3807|2019-10-16/ev_free_cash_flow|10.6768|2019-10-30/ev_free_cash_flow|11.0371|2019-11-13/ev_free_cash_flow|10.6263|2019-11-27/ev_free_cash_flow|11.2861|2019-10-11/ps_ratio|0.0522|2019-10-25/ps_ratio|0.0585|2019-11-08/ps_ratio|0.0503|2019-11-22/ps_ratio|0.0562|2019-10-09/pe_ratio||2019-10-23/pe_ratio||2019-11-06/pe_ratio||2019-11-20/pe_ratio||2019-10-02/price_to_book_value|0.6088|2019-10-16/price_to_book_value|0.6539|2019-10-30/price_to_book_value|0.7088|2019-11-13/price_to_book_value|0.6462|2019-11-27/price_to_book_value|0.7467|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|6.4935|2019-10-09/dividend_yield|6.1576|2019-10-16/dividend_yield|6.0484|2019-10-23/dividend_yield|5.4705|2019-10-30/dividend_yield|5.5804|2019-11-06/dividend_yield|5.423|2019-11-13/dividend_yield|6.12|2019-11-20/dividend_yield|5.9904|2019-11-27/dividend_yield|5.2966|2019-10-15/percent_of_shares_outstanding|2.9498|2019-10-31/percent_of_shares_outstanding|2.7386|2019-11-15/percent_of_shares_outstanding|3.2018|2019-11-29/percent_of_shares_outstanding|3.0659|2019-10-02/price|11.55|2019-10-16/price|12.4|2019-10-30/price|13.44|2019-11-13/price|12.255|2019-11-27/price|14.16|2019-10-02/total_return_price|10.9913|2019-10-16/total_return_price|11.8002|2019-10-30/total_return_price|12.7899|2019-11-13/total_return_price|11.6622|2019-11-27/total_return_price|13.4751|2019-10-02/enterprise_value|1089.3265|2019-10-16/enterprise_value|1120.403|2019-10-30/enterprise_value|1158.207|2019-11-13/enterprise_value|1115.0992|2019-11-27/enterprise_value|1184.3408
russ2000_0549|SPTN|201912|996.682|24.172|537.212|884.798|311.512|1588.071|565.134|1022.937||687.538|198.905||0.1397|205.855|11.3433|0.5194|0.0589||0.7554||1.0015|5.3054|5.8962|2.5284|35.41|0.15|0.19|1997.953|286.733|272.241|5.104|5.424|-6.596|14.325|13.8143|1190.3381|13.35|2020-01-03/ev_revenues|0.1371|2020-01-17/ev_revenues|0.1349|2020-01-31/ev_revenues|0.1297|2020-02-14/ev_revenues|0.1332|2020-02-28/ev_revenues|0.1308|2020-01-09/ev_free_cash_flow|10.9322|2020-01-23/ev_free_cash_flow|10.9443|2020-02-06/ev_free_cash_flow|10.6246|2020-02-20/ev_free_cash_flow|11.4127|2020-01-03/ps_ratio|0.058|2020-01-17/ps_ratio|0.0559|2020-01-31/ps_ratio|0.0508|2020-02-14/ps_ratio|0.0542|2020-02-28/ps_ratio|0.0518|2020-01-02/pe_ratio|91.2825|2020-01-16/pe_ratio|88.9971|2020-01-30/pe_ratio|79.6599|2020-02-13/pe_ratio|83.9694|2020-02-27/pe_ratio|76.3952|2020-01-09/price_to_book_value|0.7058|2020-01-23/price_to_book_value|0.7077|2020-02-06/price_to_book_value|0.6588|2020-02-20/price_to_book_value|0.7793|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|5.4363|2020-01-09/dividend_yield|5.6929|2020-01-16/dividend_yield|5.5759|2020-01-23/dividend_yield|5.678|2020-01-30/dividend_yield|6.2295|2020-02-06/dividend_yield|6.0995|2020-02-13/dividend_yield|5.9098|2020-02-20/dividend_yield|5.156|2020-02-27/dividend_yield|6.4957|2020-01-15/percent_of_shares_outstanding|2.672|2020-01-31/percent_of_shares_outstanding|2.1009|2020-02-14/percent_of_shares_outstanding|2.2354|2020-02-28/percent_of_shares_outstanding|2.5726|2020-01-09/price|13.35|2020-01-23/price|13.385|2020-02-06/price|12.46|2020-02-20/price|14.74|2020-01-09/total_return_price|12.8741|2020-01-23/total_return_price|12.9078|2020-02-06/total_return_price|12.0158|2020-02-20/total_return_price|14.2145|2020-01-09/enterprise_value|1149.6668|2020-01-23/enterprise_value|1150.9391|2020-02-06/enterprise_value|1117.3145|2020-02-20/enterprise_value|1200.1947
russ2000_0549|SPTN|202003|1048.256|21.255|516.517|853.555|309.689|1628.523|679.382|949.141||685.692|205.698||0.1321|79.652|11.5196|0.4707|0.0539|79.9864|0.7957||0.871|6.2245|11.2013|3.8238|36.172|0.4152|0.1925|2856.456|423.567|391.3|15.433|15.402|-7.638|15.05|14.7461|1211.4304|14.39|2020-04-13/ev_revenues|0.1227|2020-04-27/ev_revenues|0.1357|2020-05-11/ev_revenues|0.1401|2020-05-26/ev_revenues|0.1481|2020-04-02/ev_free_cash_flow|4.982|2020-04-16/ev_free_cash_flow|5.2568|2020-04-30/ev_free_cash_flow|5.421|2020-05-14/ev_free_cash_flow|5.3656|2020-05-28/ev_free_cash_flow|5.9956|2020-04-13/ps_ratio|0.0572|2020-04-27/ps_ratio|0.0704|2020-05-11/ps_ratio|0.0749|2020-05-26/ps_ratio|0.0829|2020-04-09/pe_ratio|37.4635|2020-04-23/pe_ratio|45.7066|2020-05-07/pe_ratio|43.9813|2020-05-21/pe_ratio|48.6369|2020-04-02/price_to_book_value|0.7522|2020-04-16/price_to_book_value|0.84|2020-04-30/price_to_book_value|0.8925|2020-05-14/price_to_book_value|0.8748|2020-05-28/price_to_book_value|1.0761|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-02/dividend_yield|5.2988|2020-04-09/dividend_yield|5.5738|2020-04-16/dividend_yield|4.7449|2020-04-23/dividend_yield|4.5686|2020-04-30/dividend_yield|4.4461|2020-05-07/dividend_yield|4.7478|2020-05-14/dividend_yield|4.536|2020-05-21/dividend_yield|4.2934|2020-05-28/dividend_yield|3.6871|2020-04-15/percent_of_shares_outstanding|5.0103|2020-04-30/percent_of_shares_outstanding|5.3179|2020-05-15/percent_of_shares_outstanding|5.544|2020-05-29/percent_of_shares_outstanding|6.2329|2020-04-02/price|14.39|2020-04-16/price|16.07|2020-04-30/price|17.15|2020-05-14/price|16.81|2020-05-28/price|20.68|2020-04-02/total_return_price|14.0995|2020-04-16/total_return_price|15.7455|2020-04-30/total_return_price|16.8037|2020-05-14/total_return_price|16.4706|2020-05-28/total_return_price|20.2625|2020-04-02/enterprise_value|1091.7496|2020-04-16/enterprise_value|1151.9623|2020-04-30/enterprise_value|1187.9453|2020-05-14/enterprise_value|1175.8134|2020-05-28/enterprise_value|1313.88
russ2000_0549|SPTN|202006|1058.675|34.645|552.379|829.571|308.355|1587.298|677.372|909.926||709.251|227.267||0.1403|26.1719|5.9924|0.5579|0.0751|50.6634|1.0751||0.7863|3.7028|-9.7918|7.9764|34.867|0.7973|0.1925|2184.101|338.374|300.727|30.385|28.467|-3.65|20.66|20.4388|1313.1664|20.24|2020-07-07/ev_revenues|0.1409|2020-07-21/ev_revenues|0.1454|2020-08-04/ev_revenues|0.1448|2020-08-18/ev_revenues|0.1405|2020-07-09/ev_free_cash_flow|6.2033|2020-07-23/ev_free_cash_flow|6.5374|2020-08-06/ev_free_cash_flow|6.4284|2020-08-20/ev_free_cash_flow|6.2204|2020-07-07/ps_ratio|0.0825|2020-07-21/ps_ratio|0.0867|2020-08-04/ps_ratio|0.086|2020-08-18/ps_ratio|0.0818|2020-07-02/pe_ratio|15.4539|2020-07-16/pe_ratio|15.7275|2020-07-30/pe_ratio|16.0824|2020-08-13/pe_ratio|14.9696|2020-08-27/pe_ratio|15.38|2020-07-09/price_to_book_value|1.0182|2020-07-23/price_to_book_value|1.1128|2020-08-06/price_to_book_value|1.082|2020-08-20/price_to_book_value|1.0231|2020-07-02/peg_ratio|0.0141|2020-07-09/peg_ratio|0.0137|2020-07-16/peg_ratio|0.0144|2020-07-23/peg_ratio|0.0149|2020-07-30/peg_ratio|0.0147|2020-08-06/peg_ratio|0.0145|2020-08-13/peg_ratio|0.0137|2020-08-20/peg_ratio|0.0137|2020-08-27/peg_ratio|0.014|2020-07-02/dividend_yield|3.6603|2020-07-09/dividend_yield|3.7796|2020-07-16/dividend_yield|3.5966|2020-07-23/dividend_yield|3.4741|2020-07-30/dividend_yield|3.5172|2020-08-06/dividend_yield|3.5731|2020-08-13/dividend_yield|3.7787|2020-08-20/dividend_yield|3.7778|2020-08-27/dividend_yield|3.6779|2020-07-15/percent_of_shares_outstanding|7.0174|2020-07-31/percent_of_shares_outstanding|6.8617|2020-08-14/percent_of_shares_outstanding|7.1035|2020-08-31/percent_of_shares_outstanding|6.5141|2020-07-09/price|20.24|2020-07-23/price|22.02|2020-08-06/price|21.41|2020-08-20/price|20.25|2020-07-09/total_return_price|20.0233|2020-07-23/total_return_price|21.7842|2020-08-06/total_return_price|21.1808|2020-08-20/total_return_price|20.0332|2020-07-09/enterprise_value|1245.2314|2020-07-23/enterprise_value|1312.2908|2020-08-06/enterprise_value|1290.4272|2020-08-20/enterprise_value|1248.6743
russ2000_0549|SPTN|202009|||||||||||||0.1229||5.6581||0.0643|12.1561|0.8639|0.0111||4.6685||8.6207||||||||||17.1|17.1|1135.7994|16.72|2020-10-13/ev_revenues|0.1375|2020-10-22/ev_revenues|0.138|2020-10-01/ev_free_cash_flow|5.5903|2020-10-15/ev_free_cash_flow|6.2413|2020-10-22/ev_free_cash_flow|6.2135|2020-10-13/ps_ratio|0.081|2020-10-23/ps_ratio|0.0805|2020-10-08/pe_ratio|12.585|2020-10-22/pe_ratio|15.3652|2020-10-23/pe_ratio|15.1803|2020-10-01/price_to_book_value|0.8447|2020-10-15/price_to_book_value|1.029|2020-10-23/price_to_book_value|1.0088|2020-10-01/peg_ratio|0.0113|2020-10-08/peg_ratio|0.0115|2020-10-15/peg_ratio|0.0141|2020-10-22/peg_ratio|0.014|2020-10-23/peg_ratio|0.0138|2020-10-01/dividend_yield|4.5903|2020-10-08/dividend_yield|4.5094|2020-10-15/dividend_yield|3.6652|2020-10-22/dividend_yield|3.6935|2020-10-23/dividend_yield|3.7385|2020-10-01/price|16.72|2020-10-15/price|20.94|2020-10-23/price|20.53|2020-10-01/total_return_price|16.72|2020-10-15/total_return_price|20.94|2020-10-23/total_return_price|20.53|2020-10-01/enterprise_value|1122.1828|2020-10-15/enterprise_value|1252.8593|2020-10-22/enterprise_value|1247.2829