russ2000_0585|SPSC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0585|SPSC|Long Name|SPS Commerce Inc Total Current Assets (Quarterly) (USD)|SPS Commerce Inc Cash and Short Term Investments (Quarterly) (USD)|SPS Commerce Inc Inventories (Quarterly) (USD)|SPS Commerce Inc Net PP&E (Quarterly) (USD)|SPS Commerce Inc Goodwill and Intangibles (Quarterly) (USD)|SPS Commerce Inc Total Liabilities (Quarterly) (USD)|SPS Commerce Inc Total Current Liabilities (Quarterly) (USD)|SPS Commerce Inc Total Long Term Liabilities (Quarterly) (USD)|SPS Commerce Inc Total Deposits (Quarterly) (USD)|SPS Commerce Inc Book Value (Quarterly) (USD)|SPS Commerce Inc Retained Earnings (Quarterly) (USD)|SPS Commerce Inc Treasury Stock (Quarterly) (USD)|SPS Commerce Inc EV to Revenues|SPS Commerce Inc EV to Earnings|SPS Commerce Inc EV to Free Cash Flow|SPS Commerce Inc EV to Assets (Quarterly)|SPS Commerce Inc PS Ratio|SPS Commerce Inc PE Ratio|SPS Commerce Inc Price to Book Value|SPS Commerce Inc PEG Ratio|SPS Commerce Inc Debt to Equity Ratio|SPS Commerce Inc Dividend Yield|SPS Commerce Inc Shareholder Yield (TTM)|SPS Commerce Inc Percent of Shares Outstanding Short|SPS Commerce Inc Average Diluted Shares Outstanding (Quarterly)|SPS Commerce Inc EPS Diluted (Quarterly) (USD)|SPS Commerce Inc Dividend Per Share (Quarterly) (USD)|SPS Commerce Inc Revenue (Quarterly) (USD)|SPS Commerce Inc Gross Profit (Quarterly) (USD)|SPS Commerce Inc SG&A Expense (Quarterly) (USD)|SPS Commerce Inc Pre-Tax Income (Quarterly) (USD)|SPS Commerce Inc Net Income (Quarterly) (USD)|SPS Commerce Inc Net Interest Income (Quarterly) (USD)|SPS Commerce Inc Price (USD)|SPS Commerce Inc Total Return Price (USD)|SPS Commerce Inc Enterprise Value (USD)||
russ2000_0585|SPSC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0585|SPSC|200812|13.122|3.715||2.809|1.612|81.041|9.127|71.914||-61.844|-66.814||||||||||-0.0556||||19.05|-0.4373||8.08|5.406|4.679|-0.204|-0.286|-0.097|||||
russ2000_0585|SPSC|200903|||||||||||||||||||||||||0.1768|-0.2996||8.531|5.694|4.727|-0.043|-0.054|-0.089|||||
russ2000_0585|SPSC|200906|||||||||||||||||||||||||18.092|0.035||9.6|6.704|4.911|0.657|0.657|-0.075|||||
russ2000_0585|SPSC|200909|15.571|5.796||2.389|1.456|81.812|11.142|70.67||-60.718|-65.865||||||||||-0.0389||||18.008|0.02||9.634|6.625|5.038|0.395|0.346|-0.061|||||
russ2000_0585|SPSC|200912|16.263|5.931||2.52|1.456|82.385|11.29|71.095||-60.466|-65.652||||||||||-0.0369||||19.64|0.015||9.981|7.008|5.169|0.244|0.213|-0.045|||||
russ2000_0585|SPSC|201003|17.393|5.996||2.311|1.456|82.436|11.411|71.025||-59.496|-64.733||||||||||-0.0442||||19.05|0.05||10.243|7.262|5.172|0.984|0.919|-0.045||||6.8|2010-04-22/ev_revenues|3.6789|2010-04-29/ev_revenues|3.6678|2010-05-06/ev_revenues|3.6795|2010-05-13/ev_revenues|3.8854|2010-05-20/ev_revenues|3.5913|2010-05-27/ev_revenues|3.4884|2010-04-22/ev_free_cash_flow|45.9952|2010-04-29/ev_free_cash_flow|45.8568|2010-05-06/ev_free_cash_flow|46.0035|2010-05-13/ev_free_cash_flow|48.5776|2010-05-20/ev_free_cash_flow|44.9003|2010-05-27/ev_free_cash_flow|43.6133|2010-04-22/ps_ratio|3.2222|2010-04-29/ps_ratio|3.2128|2010-05-06/ps_ratio|3.0327|2010-05-13/ps_ratio|3.1985|2010-05-20/ps_ratio|2.9616|2010-05-27/ps_ratio|2.8787|2010-04-22/pe_ratio|56.6667|2010-04-29/pe_ratio|56.5|2010-05-06/pe_ratio|53.3333|2010-05-13/pe_ratio|56.25|2010-05-20/pe_ratio|52.0833|2010-05-27/pe_ratio|50.625|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-30/percent_of_shares_outstanding|0.0049|2010-05-14/percent_of_shares_outstanding|0.2566|2010-05-28/percent_of_shares_outstanding|0.5709|2010-04-22/price|6.8|2010-04-29/price|6.78|2010-05-06/price|6.4|2010-05-13/price|6.75|2010-05-20/price|6.25|2010-05-27/price|6.075|2010-04-22/total_return_price|6.8|2010-04-29/total_return_price|6.78|2010-05-06/total_return_price|6.4|2010-05-13/total_return_price|6.75|2010-05-20/total_return_price|6.25|2010-05-27/total_return_price|6.075|2010-04-22/enterprise_value|145.1609|2010-04-29/enterprise_value|144.7241|2010-05-06/enterprise_value|145.187|2010-05-13/enterprise_value|153.3109|2010-05-20/enterprise_value|141.7054|2010-05-27/enterprise_value|137.6434
russ2000_0585|SPSC|201006|48.486|37.973||2.989|1.456|14.057|9.407|4.65||40.595|-64.094||3.556|45.9592|44.459|1.7794|2.9332|51.5833|3.3226||0.0084|0|-0.0509|2.0411|23.688|0.025||10.944|7.843|6.097|0.676|0.638|-0.013|6.19|6.19|140.3127|5.88|2010-07-01/ev_revenues|2.4233|2010-07-08/ev_revenues|2.3635|2010-07-15/ev_revenues|2.2896|2010-07-22/ev_revenues|1.9169|2010-07-29/ev_revenues|2.2071|2010-08-05/ev_revenues|1.9368|2010-08-12/ev_revenues|1.7604|2010-08-19/ev_revenues|1.5812|2010-08-23/ev_revenues|1.5243|2010-08-30/ev_revenues|1.8657|2010-07-01/ev_free_cash_flow|32.1231|2010-07-08/ev_free_cash_flow|31.3311|2010-07-15/ev_free_cash_flow|30.3506|2010-07-22/ev_free_cash_flow|25.4104|2010-07-29/ev_free_cash_flow|29.257|2010-08-05/ev_free_cash_flow|25.6744|2010-08-12/ev_free_cash_flow|23.3363|2010-08-19/ev_free_cash_flow|20.9605|2010-08-26/ev_free_cash_flow|23.8643|2010-07-01/ps_ratio|2.8961|2010-07-08/ps_ratio|2.8444|2010-07-15/ps_ratio|2.7804|2010-07-22/ps_ratio|2.4578|2010-07-29/ps_ratio|2.709|2010-08-05/ps_ratio|2.475|2010-08-12/ps_ratio|2.3223|2010-08-19/ps_ratio|2.1672|2010-08-23/ps_ratio|2.1179|2010-08-30/ps_ratio|2.4134|2010-07-01/pe_ratio|53.4545|2010-07-08/pe_ratio|52.5|2010-07-15/pe_ratio|51.3182|2010-07-22/pe_ratio|45.3636|2010-07-29/pe_ratio|50|2010-08-05/pe_ratio|45.6818|2010-08-12/pe_ratio|42.8636|2010-08-19/pe_ratio|40|2010-08-26/pe_ratio|43.5|2010-07-07/price_to_book_value|3.3426|2010-07-14/price_to_book_value|3.3683|2010-07-21/price_to_book_value|2.8022|2010-07-28/price_to_book_value|3.0281|2010-08-04/price_to_book_value|2.9251|2010-08-11/price_to_book_value|2.7049|2010-08-18/price_to_book_value|2.5334|2010-08-23/price_to_book_value|2.459|2010-08-30/price_to_book_value|2.8022|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.0041|2010-07-30/percent_of_shares_outstanding|1.9749|2010-08-13/percent_of_shares_outstanding|1.883|2010-08-31/percent_of_shares_outstanding|2.1897|2010-07-01/price|5.88|2010-07-08/price|5.775|2010-07-15/price|5.645|2010-07-22/price|4.99|2010-07-29/price|5.5|2010-08-05/price|5.025|2010-08-12/price|4.715|2010-08-19/price|4.4|2010-08-23/price|4.3|2010-08-30/price|4.9|2010-07-01/total_return_price|5.88|2010-07-08/total_return_price|5.775|2010-07-15/total_return_price|5.645|2010-07-22/total_return_price|4.99|2010-07-29/total_return_price|5.5|2010-08-05/total_return_price|5.025|2010-08-12/total_return_price|4.715|2010-08-19/total_return_price|4.4|2010-08-23/total_return_price|4.3|2010-08-30/total_return_price|4.9|2010-07-01/enterprise_value|98.8748|2010-07-08/enterprise_value|96.4372|2010-07-15/enterprise_value|93.4192|2010-07-22/enterprise_value|78.2133|2010-07-29/enterprise_value|90.053|2010-08-05/enterprise_value|79.0259|2010-08-12/enterprise_value|71.8292|2010-08-19/enterprise_value|64.5164|2010-08-23/enterprise_value|62.1949|2010-08-30/enterprise_value|76.124
russ2000_0585|SPSC|201009|50.202|39.113||2.602|1.456|14.507|9.594|4.913||41.72|-63.208||2.5485|41.4446|32.1956|1.9577|3.0045|51.28|3.4884||0.0029|0|-0.0164|2.1653|24.826|0.035||11.491|8.28|6.304|0.879|0.886|0.096|6.1|6.1|103.9821|6.495|2010-10-05/ev_revenues|2.6267|2010-10-12/ev_revenues|2.8639|2010-10-19/ev_revenues|2.6431|2010-10-26/ev_revenues|2.6295|2010-11-02/ev_revenues|2.6843|2010-11-09/ev_revenues|2.971|2010-11-16/ev_revenues|2.4304|2010-11-23/ev_revenues|2.556|2010-11-30/ev_revenues|2.3239|2010-10-07/ev_free_cash_flow|32.8078|2010-10-14/ev_free_cash_flow|34.0321|2010-10-21/ev_free_cash_flow|32.8418|2010-10-28/ev_free_cash_flow|32.8078|2010-11-04/ev_free_cash_flow|34.1396|2010-11-11/ev_free_cash_flow|37.1032|2010-11-18/ev_free_cash_flow|32.8792|2010-11-26/ev_free_cash_flow|30.5288|2010-10-05/ps_ratio|3.3193|2010-10-12/ps_ratio|3.5416|2010-10-19/ps_ratio|3.3346|2010-10-26/ps_ratio|3.3218|2010-11-02/ps_ratio|3.3678|2010-11-09/ps_ratio|3.6361|2010-11-16/ps_ratio|3.1302|2010-11-23/ps_ratio|3.2477|2010-11-30/ps_ratio|3.0305|2010-10-07/pe_ratio|52|2010-10-14/pe_ratio|53.44|2010-10-21/pe_ratio|52.04|2010-10-28/pe_ratio|52|2010-11-04/pe_ratio|53.48|2010-11-11/pe_ratio|56.96|2010-11-18/pe_ratio|52|2010-11-26/pe_ratio|49.24|2010-10-05/price_to_book_value|3.6204|2010-10-12/price_to_book_value|3.8629|2010-10-19/price_to_book_value|3.6372|2010-10-26/price_to_book_value|3.6232|2010-11-02/price_to_book_value|3.6793|2010-11-09/price_to_book_value|3.9724|2010-11-16/price_to_book_value|3.4197|2010-11-23/price_to_book_value|3.5481|2010-11-30/price_to_book_value|3.3108|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.1196|2010-10-29/percent_of_shares_outstanding|2.1347|2010-11-15/percent_of_shares_outstanding|2.2734|2010-11-30/percent_of_shares_outstanding|2.6522|2010-10-05/price|6.495|2010-10-12/price|6.93|2010-10-19/price|6.525|2010-10-26/price|6.5|2010-11-02/price|6.59|2010-11-09/price|7.115|2010-11-16/price|6.125|2010-11-23/price|6.355|2010-11-30/price|5.93|2010-10-05/total_return_price|6.495|2010-10-12/total_return_price|6.93|2010-10-19/total_return_price|6.525|2010-10-26/total_return_price|6.5|2010-11-02/total_return_price|6.59|2010-11-09/total_return_price|7.115|2010-11-16/total_return_price|6.125|2010-11-23/total_return_price|6.355|2010-11-30/total_return_price|5.93|2010-10-05/enterprise_value|112.0535|2010-10-12/enterprise_value|122.1696|2010-10-19/enterprise_value|112.7511|2010-10-26/enterprise_value|112.1698|2010-11-02/enterprise_value|114.5105|2010-11-09/enterprise_value|126.7394|2010-11-16/enterprise_value|103.6792|2010-11-23/enterprise_value|109.0367|2010-11-30/enterprise_value|99.1371
russ2000_0585|SPSC|201012|51.641|40.473||2.76|1.456|14.372|9.089|5.283||43.508|-62.768||3.2495|50.8842|41.9063|2.5354|3.8968|62.6|4.2572||0|0|0.2521|2.2411|25.118|0||11.919|8.586|7.013|0.437|0.441|0.046|7.625|7.625|138.6189|7.735|2011-01-04/ev_revenues|3.2029|2011-01-11/ev_revenues|3.1126|2011-01-18/ev_revenues|3.3623|2011-01-25/ev_revenues|3.3437|2011-02-01/ev_revenues|3.2481|2011-02-08/ev_revenues|3.6466|2011-02-15/ev_revenues|3.3995|2011-02-22/ev_revenues|3.2853|2011-01-03/ev_free_cash_flow|45.7656|2011-01-10/ev_free_cash_flow|44.1465|2011-01-18/ev_free_cash_flow|47.6483|2011-01-25/ev_free_cash_flow|47.3847|2011-02-01/ev_free_cash_flow|46.0292|2011-02-08/ev_free_cash_flow|51.6772|2011-02-15/ev_free_cash_flow|48.1755|2011-02-22/ev_free_cash_flow|46.5564|2011-01-04/ps_ratio|4.0187|2011-01-11/ps_ratio|3.9304|2011-01-18/ps_ratio|4.1746|2011-01-25/ps_ratio|4.1564|2011-02-01/ps_ratio|4.0629|2011-02-08/ps_ratio|4.4526|2011-02-15/ps_ratio|4.211|2011-02-22/ps_ratio|4.0993|2011-01-03/pe_ratio|70.7727|2011-01-10/pe_ratio|68.8182|2011-01-18/pe_ratio|73.0455|2011-01-25/pe_ratio|72.7273|2011-02-01/pe_ratio|71.0909|2011-02-08/pe_ratio|77.9091|2011-02-15/pe_ratio|73.6818|2011-02-22/pe_ratio|71.7273|2011-01-04/price_to_book_value|4.2133|2011-01-11/price_to_book_value|4.1207|2011-01-18/price_to_book_value|4.3767|2011-01-25/price_to_book_value|4.3577|2011-02-01/price_to_book_value|4.2596|2011-02-08/price_to_book_value|4.6681|2011-02-15/price_to_book_value|4.4148|2011-02-22/price_to_book_value|4.2977|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.7801|2011-01-31/percent_of_shares_outstanding|1.2798|2011-02-15/percent_of_shares_outstanding|1.4864|2011-02-28/percent_of_shares_outstanding|1.4222|2011-01-04/price|7.735|2011-01-11/price|7.565|2011-01-18/price|8.035|2011-01-25/price|8|2011-02-01/price|7.82|2011-02-08/price|8.57|2011-02-15/price|8.105|2011-02-22/price|7.89|2011-01-04/total_return_price|7.735|2011-01-11/total_return_price|7.565|2011-01-18/total_return_price|8.035|2011-01-25/total_return_price|8|2011-02-01/total_return_price|7.82|2011-02-08/total_return_price|8.57|2011-02-15/total_return_price|8.105|2011-02-22/total_return_price|7.89|2011-01-04/enterprise_value|142.8395|2011-01-11/enterprise_value|138.8107|2011-01-18/enterprise_value|149.9493|2011-01-25/enterprise_value|149.1198|2011-02-01/enterprise_value|144.854|2011-02-08/enterprise_value|162.6283|2011-02-15/enterprise_value|151.6082|2011-02-22/enterprise_value|146.5129
russ2000_0585|SPSC|201103|52.924|40.447||2.826|1.456|14.98|9.434|5.546||44.337|-62.276||2.9363|58.5422|41.6114|2.4249|3.7486|65.5909|3.9401||0|0|-18.1651|1.3959|25.396|0.02||12.649|9.328|7.581|0.521|0.492|0.032|7.215|7.215|130.9511|7.19|2011-04-05/ev_revenues|2.7745|2011-04-12/ev_revenues|2.6785|2011-04-19/ev_revenues|2.7467|2011-04-26/ev_revenues|3.045|2011-05-03/ev_revenues|3.6348|2011-05-10/ev_revenues|3.4045|2011-05-17/ev_revenues|3.3538|2011-05-24/ev_revenues|3.2501|2011-05-31/ev_revenues|3.3665|2011-04-05/ev_free_cash_flow|42.1363|2011-04-12/ev_free_cash_flow|40.6775|2011-04-19/ev_free_cash_flow|41.7136|2011-04-26/ev_free_cash_flow|46.244|2011-05-03/ev_free_cash_flow|55.2008|2011-05-10/ev_free_cash_flow|51.7027|2011-05-17/ev_free_cash_flow|50.9339|2011-05-24/ev_free_cash_flow|49.3579|2011-05-31/ev_free_cash_flow|51.1261|2011-04-05/ps_ratio|3.7871|2011-04-12/ps_ratio|3.687|2011-04-19/ps_ratio|3.7581|2011-04-26/ps_ratio|4.0688|2011-05-03/ps_ratio|4.6772|2011-05-10/ps_ratio|4.4375|2011-05-17/ps_ratio|4.3849|2011-05-24/ps_ratio|4.2769|2011-05-31/ps_ratio|4.398|2011-04-05/pe_ratio|89.875|2011-04-12/pe_ratio|87.5|2011-04-19/pe_ratio|89.1869|2011-04-26/pe_ratio|96.5625|2011-05-03/pe_ratio|111|2011-05-10/pe_ratio|105.3125|2011-05-17/pe_ratio|104.0625|2011-05-24/pe_ratio|101.5|2011-05-31/pe_ratio|104.375|2011-04-05/price_to_book_value|3.8536|2011-04-12/price_to_book_value|3.7518|2011-04-19/price_to_book_value|3.8241|2011-04-26/price_to_book_value|4.1404|2011-05-03/price_to_book_value|4.7656|2011-05-10/price_to_book_value|4.5214|2011-05-17/price_to_book_value|4.4678|2011-05-24/price_to_book_value|4.3578|2011-05-31/price_to_book_value|4.4812|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.3435|2011-04-29/percent_of_shares_outstanding|1.478|2011-05-13/percent_of_shares_outstanding|1.5879|2011-05-31/percent_of_shares_outstanding|1.7051|2011-04-05/price|7.19|2011-04-12/price|7|2011-04-19/price|7.1349|2011-04-26/price|7.725|2011-05-03/price|8.88|2011-05-10/price|8.425|2011-05-17/price|8.325|2011-05-24/price|8.12|2011-05-31/price|8.35|2011-04-05/total_return_price|7.19|2011-04-12/total_return_price|7|2011-04-19/total_return_price|7.1349|2011-04-26/total_return_price|7.725|2011-05-03/total_return_price|8.88|2011-05-10/total_return_price|8.425|2011-05-17/total_return_price|8.325|2011-05-24/total_return_price|8.12|2011-05-31/total_return_price|8.35|2011-04-05/enterprise_value|130.4118|2011-04-12/enterprise_value|125.8968|2011-04-19/enterprise_value|129.1037|2011-04-26/enterprise_value|143.1253|2011-05-03/enterprise_value|170.8464|2011-05-10/enterprise_value|160.02|2011-05-17/enterprise_value|157.6405|2011-05-24/enterprise_value|152.7627|2011-05-31/enterprise_value|158.2354
russ2000_0585|SPSC|201106|43.882|29.788||2.896|12.164|16.359|10.651|5.708||44.856|-62.385||3.4855|106.9541|52.9328|2.9877|4.5218|107.3125|4.6073||0|0|-0.2321|3.3606|23.838|-0.005||13.937|10.187|8.691|-0.031|-0.109|0.026|8.585|8.585|163.8271|8.955|2011-07-05/ev_revenues|3.6868|2011-07-12/ev_revenues|3.7705|2011-07-19/ev_revenues|3.7968|2011-07-26/ev_revenues|3.8375|2011-08-02/ev_revenues|3.6991|2011-08-09/ev_revenues|3.6345|2011-08-16/ev_revenues|3.6513|2011-08-23/ev_revenues|3.4479|2011-08-30/ev_revenues|3.6633|2011-07-05/ev_free_cash_flow|102.6314|2011-07-12/ev_free_cash_flow|104.9612|2011-07-19/ev_free_cash_flow|105.6934|2011-07-26/ev_free_cash_flow|106.825|2011-08-02/ev_free_cash_flow|102.9746|2011-08-09/ev_free_cash_flow|101.1762|2011-08-16/ev_free_cash_flow|101.6425|2011-08-23/ev_free_cash_flow|95.9809|2011-08-30/ev_free_cash_flow|101.9755|2011-07-05/ps_ratio|4.441|2011-07-12/ps_ratio|4.5278|2011-07-19/ps_ratio|4.5551|2011-07-26/ps_ratio|4.5973|2011-08-02/ps_ratio|4.451|2011-08-09/ps_ratio|4.384|2011-08-16/ps_ratio|4.4014|2011-08-23/ps_ratio|4.1906|2011-08-30/ps_ratio|4.4138|2011-07-05/pe_ratio|179.1|2011-07-12/pe_ratio|182.6|2011-07-19/pe_ratio|183.7|2011-07-26/pe_ratio|185.4|2011-08-02/pe_ratio|179.5|2011-08-09/pe_ratio|176.8|2011-08-16/pe_ratio|177.5|2011-08-23/pe_ratio|169|2011-08-30/pe_ratio|178|2011-07-05/price_to_book_value|4.7734|2011-07-12/price_to_book_value|4.8666|2011-07-19/price_to_book_value|4.896|2011-07-26/price_to_book_value|4.9413|2011-08-02/price_to_book_value|4.7871|2011-08-09/price_to_book_value|4.7151|2011-08-16/price_to_book_value|4.7338|2011-08-23/price_to_book_value|4.5071|2011-08-30/price_to_book_value|4.7471|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.8775|2011-07-29/percent_of_shares_outstanding|2.7252|2011-08-15/percent_of_shares_outstanding|3.3656|2011-08-31/percent_of_shares_outstanding|3.6116|2011-07-05/price|8.955|2011-07-12/price|9.13|2011-07-19/price|9.185|2011-07-26/price|9.27|2011-08-02/price|8.975|2011-08-09/price|8.84|2011-08-16/price|8.875|2011-08-23/price|8.45|2011-08-30/price|8.9|2011-07-05/total_return_price|8.955|2011-07-12/total_return_price|9.13|2011-07-19/total_return_price|9.185|2011-07-26/total_return_price|9.27|2011-08-02/total_return_price|8.975|2011-08-09/total_return_price|8.84|2011-08-16/total_return_price|8.875|2011-08-23/total_return_price|8.45|2011-08-30/total_return_price|8.9|2011-07-05/enterprise_value|184.326|2011-07-12/enterprise_value|188.5103|2011-07-19/enterprise_value|189.8254|2011-07-26/enterprise_value|191.8577|2011-08-02/enterprise_value|184.9425|2011-08-09/enterprise_value|181.7125|2011-08-16/enterprise_value|182.5499|2011-08-23/enterprise_value|172.3816|2011-08-30/enterprise_value|183.1481
russ2000_0585|SPSC|201109|45.96|31.546||3.082|11.904|17.837|11.508|6.329||45.585|-62.208||3.5556|163.4464|98.9782|2.5797|4.3022|173.5|4.6271||0|0|-0.4875|3.8587|25.47|0.005||15.529|11.453|9.318|0.258|0.177|0.016|8.675|8.675|177.7648|8.055|2011-10-04/ev_revenues|2.988|2011-10-11/ev_revenues|3.4248|2011-10-18/ev_revenues|3.6908|2011-10-25/ev_revenues|3.478|2011-11-01/ev_revenues|3.7015|2011-11-08/ev_revenues|4.1015|2011-11-15/ev_revenues|4.4813|2011-11-22/ev_revenues|4.421|2011-11-29/ev_revenues|4.4098|2011-10-04/ev_free_cash_flow|75.6222|2011-10-11/ev_free_cash_flow|86.6764|2011-10-18/ev_free_cash_flow|93.41|2011-10-25/ev_free_cash_flow|88.0232|2011-11-01/ev_free_cash_flow|93.6807|2011-11-08/ev_free_cash_flow|103.8026|2011-11-15/ev_free_cash_flow|113.4155|2011-11-22/ev_free_cash_flow|111.8887|2011-11-29/ev_free_cash_flow|111.606|2011-10-04/ps_ratio|3.7202|2011-10-11/ps_ratio|4.1751|2011-10-18/ps_ratio|4.4522|2011-10-25/ps_ratio|4.2305|2011-11-01/ps_ratio|4.4291|2011-11-08/ps_ratio|4.8425|2011-11-15/ps_ratio|5.235|2011-11-22/ps_ratio|5.1727|2011-11-29/ps_ratio|5.1612|2011-10-04/pe_ratio|402.75|2011-10-11/pe_ratio|452|2011-10-18/pe_ratio|482|2011-10-25/pe_ratio|458|2011-11-01/pe_ratio|479.5|2011-11-08/pe_ratio|524.25|2011-11-15/pe_ratio|566.75|2011-11-22/pe_ratio|560|2011-11-29/pe_ratio|558.75|2011-10-04/price_to_book_value|4.2338|2011-10-11/price_to_book_value|4.7516|2011-10-18/price_to_book_value|5.0669|2011-10-25/price_to_book_value|4.8146|2011-11-01/price_to_book_value|5.0796|2011-11-08/price_to_book_value|5.5537|2011-11-15/price_to_book_value|6.0039|2011-11-22/price_to_book_value|5.9324|2011-11-29/price_to_book_value|5.9192|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.7676|2011-10-31/percent_of_shares_outstanding|3.6242|2011-11-15/percent_of_shares_outstanding|4.4468|2011-11-30/percent_of_shares_outstanding|5.5763|2011-10-04/price|8.055|2011-10-11/price|9.04|2011-10-18/price|9.64|2011-10-25/price|9.16|2011-11-01/price|9.59|2011-11-08/price|10.485|2011-11-15/price|11.335|2011-11-22/price|11.2|2011-11-29/price|11.175|2011-10-04/total_return_price|8.055|2011-10-11/total_return_price|9.04|2011-10-18/total_return_price|9.64|2011-10-25/total_return_price|9.16|2011-11-01/total_return_price|9.59|2011-11-08/total_return_price|10.485|2011-11-15/total_return_price|11.335|2011-11-22/total_return_price|11.2|2011-11-29/total_return_price|11.175|2011-10-04/enterprise_value|161.4534|2011-10-11/enterprise_value|185.0542|2011-10-18/enterprise_value|199.4303|2011-10-25/enterprise_value|187.9294|2011-11-01/enterprise_value|200.0084|2011-11-08/enterprise_value|221.6185|2011-11-15/enterprise_value|242.1421|2011-11-22/enterprise_value|238.8825|2011-11-29/enterprise_value|238.2788
russ2000_0585|SPSC|201112|48.239|31.985||3.382|11.62|18.065|11.466|6.599||59.553|-49.065||5.442|20.6537|137.7305|3.6463|6.228|674.25|7.1427||0|0|0.0077|5.3896|25.842|0.52||15.854|11.635|9.397|0.336|13.143|0.015|13.485|13.485|294.0547|12.5|2012-01-03/ev_revenues|4.6833|2012-01-10/ev_revenues|4.4969|2012-01-17/ev_revenues|4.7838|2012-01-24/ev_revenues|4.5598|2012-01-31/ev_revenues|4.7252|2012-02-07/ev_revenues|5.2654|2012-02-14/ev_revenues|4.677|2012-02-21/ev_revenues|4.587|2012-02-28/ev_revenues|4.8311|2012-01-03/ev_free_cash_flow|142.8123|2012-01-10/ev_free_cash_flow|137.1292|2012-01-17/ev_free_cash_flow|145.8774|2012-01-24/ev_free_cash_flow|139.0449|2012-01-31/ev_free_cash_flow|144.0894|2012-02-07/ev_free_cash_flow|160.564|2012-02-14/ev_free_cash_flow|142.6208|2012-02-21/ev_free_cash_flow|139.875|2012-02-28/ev_free_cash_flow|147.3198|2012-01-03/ps_ratio|5.4202|2012-01-10/ps_ratio|5.2273|2012-01-17/ps_ratio|5.5243|2012-01-24/ps_ratio|5.2923|2012-01-31/ps_ratio|5.4636|2012-02-07/ps_ratio|6.023|2012-02-14/ps_ratio|5.4137|2012-02-21/ps_ratio|5.3205|2012-02-28/ps_ratio|5.5612|2012-01-03/pe_ratio|23.1481|2012-01-09/pe_ratio|21.8519|2012-01-17/pe_ratio|23.5926|2012-01-24/pe_ratio|22.6019|2012-01-31/pe_ratio|23.3333|2012-02-07/pe_ratio|25.7222|2012-02-14/pe_ratio|23.1204|2012-02-21/pe_ratio|22.7222|2012-02-28/pe_ratio|23.75|2012-01-03/price_to_book_value|5.0958|2012-01-10/price_to_book_value|4.9144|2012-01-17/price_to_book_value|5.1937|2012-01-24/price_to_book_value|4.9756|2012-01-31/price_to_book_value|5.1366|2012-02-07/price_to_book_value|5.6625|2012-02-14/price_to_book_value|5.0897|2012-02-21/price_to_book_value|5.0021|2012-02-28/price_to_book_value|5.2397|2012-01-03/peg_ratio|0.0592|2012-01-10/peg_ratio|0.0571|2012-01-17/peg_ratio|0.0604|2012-01-24/peg_ratio|0.0578|2012-01-31/peg_ratio|0.0597|2012-02-07/peg_ratio|0.0658|2012-02-14/peg_ratio|0.0591|2012-02-21/peg_ratio|0.0581|2012-02-28/peg_ratio|0.0608|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.5174|2012-01-31/percent_of_shares_outstanding|4.4975|2012-02-15/percent_of_shares_outstanding|4.7046|2012-02-29/percent_of_shares_outstanding|4.0156|2012-01-03/price|12.5|2012-01-10/price|12.055|2012-01-17/price|12.74|2012-01-24/price|12.205|2012-01-31/price|12.6|2012-02-07/price|13.89|2012-02-14/price|12.485|2012-02-21/price|12.27|2012-02-28/price|12.825|2012-01-03/total_return_price|12.5|2012-01-10/total_return_price|12.055|2012-01-17/total_return_price|12.74|2012-01-24/total_return_price|12.205|2012-01-31/total_return_price|12.6|2012-02-07/total_return_price|13.89|2012-02-14/total_return_price|12.485|2012-02-21/total_return_price|12.27|2012-02-28/total_return_price|12.825|2012-01-03/enterprise_value|271.4862|2012-01-10/enterprise_value|260.6827|2012-01-17/enterprise_value|277.3129|2012-01-24/enterprise_value|264.3243|2012-01-31/enterprise_value|273.914|2012-02-07/enterprise_value|305.2323|2012-02-14/enterprise_value|271.1221|2012-02-21/enterprise_value|265.9024|2012-02-28/enterprise_value|280.0549
russ2000_0585|SPSC|201203|49.807|33.063||3.42|11.36|18.47|11.176|7.294||60.526|-48.809||5.1774|21.8698|157.8788|3.7283|5.9189|25.2778|5.5768|0.0647|0|0|0|4.537|26.37|0.01||16.534|12.086|9.635|0.409|0.256|0.015|13.65|13.65|300.1277|12.615|2012-04-03/ev_revenues|4.4365|2012-04-10/ev_revenues|4.0463|2012-04-17/ev_revenues|4.3104|2012-04-24/ev_revenues|4.4089|2012-05-01/ev_revenues|4.7536|2012-05-08/ev_revenues|4.9707|2012-05-15/ev_revenues|4.9371|2012-05-22/ev_revenues|4.8286|2012-05-29/ev_revenues|4.9154|2012-04-03/ev_free_cash_flow|97.8996|2012-04-10/ev_free_cash_flow|89.2909|2012-04-17/ev_free_cash_flow|95.117|2012-04-24/ev_free_cash_flow|97.2909|2012-05-01/ev_free_cash_flow|104.8987|2012-05-08/ev_free_cash_flow|109.6884|2012-05-15/ev_free_cash_flow|108.9481|2012-05-22/ev_free_cash_flow|106.5533|2012-05-29/ev_free_cash_flow|108.4692|2012-04-03/ps_ratio|5.1762|2012-04-10/ps_ratio|4.77|2012-04-17/ps_ratio|5.0449|2012-04-24/ps_ratio|5.1475|2012-05-01/ps_ratio|5.4983|2012-05-08/ps_ratio|5.724|2012-05-15/ps_ratio|5.6891|2012-05-22/ps_ratio|5.5763|2012-05-29/ps_ratio|5.6665|2012-04-03/pe_ratio|23.8019|2012-04-10/pe_ratio|21.934|2012-04-17/pe_ratio|23.1981|2012-04-24/pe_ratio|23.6698|2012-05-01/pe_ratio|25.283|2012-05-08/pe_ratio|26.3208|2012-05-15/pe_ratio|26.1604|2012-05-22/pe_ratio|25.6415|2012-05-29/pe_ratio|26.0566|2012-04-03/price_to_book_value|5.0801|2012-04-10/price_to_book_value|4.6814|2012-04-17/price_to_book_value|4.9512|2012-04-24/price_to_book_value|5.0519|2012-05-01/price_to_book_value|5.4042|2012-05-08/price_to_book_value|5.626|2012-05-15/price_to_book_value|5.5917|2012-05-22/price_to_book_value|5.4808|2012-05-29/price_to_book_value|5.5695|2012-04-03/peg_ratio|0.0423|2012-04-10/peg_ratio|0.039|2012-04-17/peg_ratio|0.0412|2012-04-24/peg_ratio|0.0421|2012-05-01/peg_ratio|0.0449|2012-05-08/peg_ratio|0.0468|2012-05-15/peg_ratio|0.0465|2012-05-22/peg_ratio|0.0456|2012-05-29/peg_ratio|0.0463|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.1875|2012-04-30/percent_of_shares_outstanding|4.1767|2012-05-15/percent_of_shares_outstanding|4.3095|2012-05-31/percent_of_shares_outstanding|4.5113|2012-04-03/price|12.615|2012-04-10/price|11.625|2012-04-17/price|12.295|2012-04-24/price|12.545|2012-05-01/price|13.4|2012-05-08/price|13.95|2012-05-15/price|13.865|2012-05-22/price|13.59|2012-05-29/price|13.81|2012-04-03/total_return_price|12.615|2012-04-10/total_return_price|11.625|2012-04-17/total_return_price|12.295|2012-04-24/total_return_price|12.545|2012-05-01/total_return_price|13.4|2012-05-08/total_return_price|13.95|2012-05-15/total_return_price|13.865|2012-05-22/total_return_price|13.59|2012-05-29/total_return_price|13.81|2012-04-03/enterprise_value|274.4125|2012-04-10/enterprise_value|250.2824|2012-04-17/enterprise_value|266.6129|2012-04-24/enterprise_value|272.7063|2012-05-01/enterprise_value|294.031|2012-05-08/enterprise_value|307.4565|2012-05-15/enterprise_value|305.3816|2012-05-22/enterprise_value|298.6689|2012-05-29/enterprise_value|304.0391
russ2000_0585|SPSC|201206|53.425|35.501||4.028|11.1|20.549|12.676|7.873||62.397|-48.383||4.9431|24.3392|109.0788|4.1087|5.6953|26.1887|5.5978|0.0466|0|0|0|4.9639|26.052|0.015||17.821|12.978|10.137|0.726|0.426|0.013|13.88|13.88|305.7478|15.78|2012-07-03/ev_revenues|5.4065|2012-07-10/ev_revenues|5.2935|2012-07-17/ev_revenues|5.3274|2012-07-24/ev_revenues|4.9355|2012-07-31/ev_revenues|5.5536|2012-08-07/ev_revenues|5.4763|2012-08-14/ev_revenues|5.2065|2012-08-21/ev_revenues|5.6046|2012-08-28/ev_revenues|5.714|2012-07-03/ev_free_cash_flow|79.9581|2012-07-10/ev_free_cash_flow|78.2862|2012-07-17/ev_free_cash_flow|78.7877|2012-07-24/ev_free_cash_flow|72.9916|2012-07-31/ev_free_cash_flow|82.1335|2012-08-07/ev_free_cash_flow|80.9896|2012-08-14/ev_free_cash_flow|76.9998|2012-08-21/ev_free_cash_flow|82.8869|2012-08-28/ev_free_cash_flow|84.5051|2012-07-03/ps_ratio|6.2252|2012-07-10/ps_ratio|6.1068|2012-07-17/ps_ratio|6.1423|2012-07-24/ps_ratio|5.7321|2012-07-31/ps_ratio|6.3711|2012-08-07/ps_ratio|6.2903|2012-08-14/ps_ratio|6.0082|2012-08-21/ps_ratio|6.4244|2012-08-28/ps_ratio|6.5388|2012-07-03/pe_ratio|28.6909|2012-07-10/pe_ratio|28.1455|2012-07-17/pe_ratio|28.3091|2012-07-24/pe_ratio|26.4182|2012-07-31/pe_ratio|29.3636|2012-08-07/pe_ratio|28.9909|2012-08-14/pe_ratio|27.6909|2012-08-21/pe_ratio|29.6091|2012-08-28/pe_ratio|30.1364|2012-07-03/price_to_book_value|6.265|2012-07-10/price_to_book_value|6.1459|2012-07-17/price_to_book_value|6.1816|2012-07-24/price_to_book_value|5.7687|2012-07-31/price_to_book_value|6.4199|2012-08-07/price_to_book_value|6.3384|2012-08-14/price_to_book_value|6.0542|2012-08-21/price_to_book_value|6.4736|2012-08-28/price_to_book_value|6.5889|2012-07-03/peg_ratio|0.0287|2012-07-10/peg_ratio|0.0281|2012-07-17/peg_ratio|0.0283|2012-07-24/peg_ratio|0.0264|2012-07-31/peg_ratio|0.0294|2012-08-07/peg_ratio|0.029|2012-08-14/peg_ratio|0.0277|2012-08-21/peg_ratio|0.0296|2012-08-28/peg_ratio|0.0301|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.0028|2012-07-31/percent_of_shares_outstanding|4.7058|2012-08-15/percent_of_shares_outstanding|4.2573|2012-08-31/percent_of_shares_outstanding|4.3443|2012-07-03/price|15.78|2012-07-10/price|15.48|2012-07-17/price|15.57|2012-07-24/price|14.53|2012-07-31/price|16.15|2012-08-07/price|15.945|2012-08-14/price|15.23|2012-08-21/price|16.285|2012-08-28/price|16.575|2012-07-03/total_return_price|15.78|2012-07-10/total_return_price|15.48|2012-07-17/total_return_price|15.57|2012-07-24/total_return_price|14.53|2012-07-31/total_return_price|16.15|2012-08-07/total_return_price|15.945|2012-08-14/total_return_price|15.23|2012-08-21/total_return_price|16.285|2012-08-28/total_return_price|16.575|2012-07-03/enterprise_value|355.4138|2012-07-10/enterprise_value|347.9819|2012-07-17/enterprise_value|350.2115|2012-07-24/enterprise_value|324.4478|2012-07-31/enterprise_value|365.0836|2012-08-07/enterprise_value|359.9988|2012-08-14/enterprise_value|342.2639|2012-08-21/enterprise_value|368.4321|2012-08-28/enterprise_value|375.6253
russ2000_0585|SPSC|201209|89.944|69.715||5.567|46.444|23.914|15.911|8.003||132.83|-48.209||6.2535|35.3708|92.4848|3.159|7.1029|32.7364|7.1573|0.0327|0|0|-10.2572|4.2091|27.788|0.005||20.267|14.322|11.566|0.05|0.174|-0.021|18.005|18.005|411.095|19.565|2012-10-02/ev_revenues|7.1634|2012-10-09/ev_revenues|6.8217|2012-10-16/ev_revenues|6.8592|2012-10-23/ev_revenues|7.1967|2012-10-31/ev_revenues|6.5633|2012-11-07/ev_revenues|6.6425|2012-11-14/ev_revenues|5.9841|2012-11-21/ev_revenues|6.2404|2012-11-28/ev_revenues|6.5821|2012-10-02/ev_free_cash_flow|91.924|2012-10-09/ev_free_cash_flow|87.5393|2012-10-16/ev_free_cash_flow|88.0205|2012-10-23/ev_free_cash_flow|92.3517|2012-10-31/ev_free_cash_flow|84.224|2012-11-07/ev_free_cash_flow|85.24|2012-11-14/ev_free_cash_flow|76.7914|2012-11-21/ev_free_cash_flow|80.0799|2012-11-28/ev_free_cash_flow|84.4646|2012-10-02/ps_ratio|7.3603|2012-10-09/ps_ratio|7.0518|2012-10-16/ps_ratio|7.0857|2012-10-23/ps_ratio|7.3904|2012-10-31/ps_ratio|6.8186|2012-11-07/ps_ratio|6.8901|2012-11-14/ps_ratio|6.2957|2012-11-21/ps_ratio|6.5271|2012-11-28/ps_ratio|6.8355|2012-10-02/pe_ratio|35.5727|2012-10-09/pe_ratio|34.0818|2012-10-16/pe_ratio|34.2455|2012-10-23/pe_ratio|35.7182|2012-10-31/pe_ratio|32.9545|2012-11-07/pe_ratio|33.3|2012-11-14/pe_ratio|30.4273|2012-11-21/pe_ratio|31.5455|2012-11-28/pe_ratio|33.0364|2012-10-02/price_to_book_value|4.3255|2012-10-09/price_to_book_value|4.1442|2012-10-16/price_to_book_value|4.1641|2012-10-23/price_to_book_value|4.3432|2012-10-31/price_to_book_value|4.0072|2012-11-07/price_to_book_value|4.0492|2012-11-14/price_to_book_value|3.6999|2012-11-21/price_to_book_value|3.8358|2012-11-28/price_to_book_value|4.0171|2012-10-02/peg_ratio|0.0134|2012-10-09/peg_ratio|0.0129|2012-10-16/peg_ratio|0.0129|2012-10-23/peg_ratio|0.0135|2012-10-31/peg_ratio|0.0124|2012-11-07/peg_ratio|0.0126|2012-11-14/peg_ratio|0.0115|2012-11-16/peg_ratio|0.0113|2012-11-23/peg_ratio|0.0119|2012-11-30/peg_ratio|0.0126|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.652|2012-10-31/percent_of_shares_outstanding|3.9513|2012-11-15/percent_of_shares_outstanding|4.2033|2012-11-30/percent_of_shares_outstanding|4.3251|2012-10-02/price|19.565|2012-10-09/price|18.745|2012-10-16/price|18.835|2012-10-23/price|19.645|2012-10-31/price|18.125|2012-11-07/price|18.315|2012-11-14/price|16.735|2012-11-21/price|17.35|2012-11-28/price|18.17|2012-10-02/total_return_price|19.565|2012-10-09/total_return_price|18.745|2012-10-16/total_return_price|18.835|2012-10-23/total_return_price|19.645|2012-10-31/total_return_price|18.125|2012-11-07/total_return_price|18.315|2012-11-14/total_return_price|16.735|2012-11-21/total_return_price|17.35|2012-11-28/total_return_price|18.17|2012-10-02/enterprise_value|504.8464|2012-10-09/enterprise_value|480.7657|2012-10-16/enterprise_value|483.4087|2012-10-23/enterprise_value|507.1958|2012-10-31/enterprise_value|462.5582|2012-11-07/enterprise_value|468.1379|2012-11-14/enterprise_value|421.7384|2012-11-21/enterprise_value|439.799|2012-11-28/enterprise_value|463.8798
russ2000_0585|SPSC|201212|91.511|66.05||7.67|45.727|24.384|14.471|9.913||134.817|-47.843||6.5071|397.726|83.5021|3.0529|6.7678|32.7091|3.9773|0.0124|0|0|-10.495|4.4101|31.042|0.01||22.484|15.68|12.223|0.158|0.366|0.012|17.99|17.99|458.5937|19.66|2013-01-02/ev_revenues|6.6971|2013-01-09/ev_revenues|6.7663|2013-01-16/ev_revenues|6.3206|2013-01-23/ev_revenues|6.4704|2013-01-30/ev_revenues|6.2994|2013-02-06/ev_revenues|6.5377|2013-02-13/ev_revenues|6.3302|2013-02-20/ev_revenues|6.2437|2013-02-27/ev_revenues|6.364|2013-01-02/ev_free_cash_flow|610.3869|2013-01-09/ev_free_cash_flow|616.6902|2013-01-16/ev_free_cash_flow|576.069|2013-01-23/ev_free_cash_flow|589.7261|2013-01-30/ev_free_cash_flow|574.143|2013-02-06/ev_free_cash_flow|595.8543|2013-02-13/ev_free_cash_flow|576.9444|2013-02-20/ev_free_cash_flow|569.0653|2013-02-27/ev_free_cash_flow|580.0292|2013-01-02/ps_ratio|7.0916|2013-01-09/ps_ratio|7.1565|2013-01-16/ps_ratio|6.7381|2013-01-23/ps_ratio|6.8788|2013-01-30/ps_ratio|6.7182|2013-02-06/ps_ratio|6.9419|2013-02-13/ps_ratio|6.7471|2013-02-20/ps_ratio|6.6659|2013-02-27/ps_ratio|6.7309|2013-01-02/pe_ratio|491.5|2013-01-09/pe_ratio|496|2013-01-16/pe_ratio|467|2013-01-23/pe_ratio|476.75|2013-01-30/pe_ratio|465.625|2013-02-06/pe_ratio|481.125|2013-02-13/pe_ratio|467.625|2013-02-20/pe_ratio|462|2013-02-27/pe_ratio|466.5|2013-01-02/price_to_book_value|4.3202|2013-01-09/price_to_book_value|4.3598|2013-01-16/price_to_book_value|4.1049|2013-01-23/price_to_book_value|4.1906|2013-01-30/price_to_book_value|4.0928|2013-02-06/price_to_book_value|4.229|2013-02-13/price_to_book_value|4.1103|2013-02-20/price_to_book_value|4.0609|2013-02-27/price_to_book_value|4.1297|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.5704|2013-01-31/percent_of_shares_outstanding|4.1898|2013-02-15/percent_of_shares_outstanding|4.107|2013-02-28/percent_of_shares_outstanding|4.037|2013-01-02/price|19.66|2013-01-09/price|19.84|2013-01-16/price|18.68|2013-01-23/price|19.07|2013-01-30/price|18.625|2013-02-06/price|19.245|2013-02-13/price|18.705|2013-02-20/price|18.48|2013-02-27/price|18.66|2013-01-02/total_return_price|19.66|2013-01-09/total_return_price|19.84|2013-01-16/total_return_price|18.68|2013-01-23/total_return_price|19.07|2013-01-30/total_return_price|18.625|2013-02-06/total_return_price|19.245|2013-02-13/total_return_price|18.705|2013-02-20/total_return_price|18.48|2013-02-27/total_return_price|18.66|2013-01-02/enterprise_value|516.3873|2013-01-09/enterprise_value|521.7199|2013-01-16/enterprise_value|487.3543|2013-01-23/enterprise_value|498.9083|2013-01-30/enterprise_value|485.7249|2013-02-06/enterprise_value|504.0927|2013-02-13/enterprise_value|488.095|2013-02-20/enterprise_value|481.4292|2013-02-27/enterprise_value|490.7047
russ2000_0585|SPSC|201303|95.652|72.559||7.589|45.01|25.79|15.621|10.169||136.989|-47.644||7.2587|487.1772|676.2476|3.4867|7.5461|523|4.6414||0|0|-9.0514|3.5878|31.128|0.005||23.752|16.686|13.272|0.133|0.199|0.023|20.92|20.92|559.6923|20.825|2013-04-03/ev_revenues|6.5493|2013-04-10/ev_revenues|6.5831|2013-04-17/ev_revenues|6.2201|2013-04-24/ev_revenues|6.4576|2013-05-01/ev_revenues|7.3567|2013-05-08/ev_revenues|7.3211|2013-05-15/ev_revenues|7.8036|2013-05-22/ev_revenues|8.2951|2013-05-29/ev_revenues|8.58|2013-04-04/ev_free_cash_flow|105.4596|2013-04-11/ev_free_cash_flow|104.7281|2013-04-18/ev_free_cash_flow|98.2571|2013-04-25/ev_free_cash_flow|102.6311|2013-05-02/ev_free_cash_flow|117.1329|2013-05-09/ev_free_cash_flow|115.9784|2013-05-16/ev_free_cash_flow|125.0737|2013-05-23/ev_free_cash_flow|133.296|2013-05-30/ev_free_cash_flow|139.7444|2013-04-03/ps_ratio|7.1626|2013-04-10/ps_ratio|7.1952|2013-04-17/ps_ratio|6.8444|2013-04-24/ps_ratio|7.068|2013-05-01/ps_ratio|7.9364|2013-05-08/ps_ratio|7.902|2013-05-15/ps_ratio|8.3681|2013-05-22/ps_ratio|8.8427|2013-05-29/ps_ratio|9.1179|2013-04-03/pe_ratio|595|2013-04-10/pe_ratio|597.7143|2013-04-17/pe_ratio|568.5714|2013-04-24/pe_ratio|587.1429|2013-05-01/pe_ratio|659.2857|2013-05-08/pe_ratio|656.4286|2013-05-15/pe_ratio|695.1429|2013-05-22/pe_ratio|734.5714|2013-05-29/pe_ratio|757.4286|2013-04-03/price_to_book_value|4.5611|2013-04-10/price_to_book_value|4.5819|2013-04-17/price_to_book_value|4.3585|2013-04-24/price_to_book_value|4.5046|2013-05-01/price_to_book_value|5.0581|2013-05-08/price_to_book_value|5.0362|2013-05-15/price_to_book_value|5.3332|2013-05-22/price_to_book_value|5.6357|2013-05-29/price_to_book_value|5.8111|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.3435|2013-04-30/percent_of_shares_outstanding|3.3839|2013-05-15/percent_of_shares_outstanding|2.6496|2013-05-31/percent_of_shares_outstanding|3.1923|2013-04-03/price|20.825|2013-04-10/price|20.92|2013-04-17/price|19.9|2013-04-24/price|20.55|2013-05-01/price|23.075|2013-05-08/price|22.975|2013-05-15/price|24.33|2013-05-22/price|25.71|2013-05-29/price|26.51|2013-04-03/total_return_price|20.825|2013-04-10/total_return_price|20.92|2013-04-17/total_return_price|19.9|2013-04-24/total_return_price|20.55|2013-05-01/total_return_price|23.075|2013-05-08/total_return_price|22.975|2013-05-15/total_return_price|24.33|2013-05-22/total_return_price|25.71|2013-05-29/total_return_price|26.51|2013-04-03/enterprise_value|552.2597|2013-04-10/enterprise_value|555.11|2013-04-17/enterprise_value|524.5067|2013-04-24/enterprise_value|544.5267|2013-05-01/enterprise_value|620.3486|2013-05-08/enterprise_value|617.3458|2013-05-15/enterprise_value|658.0344|2013-05-22/enterprise_value|699.4737|2013-05-29/enterprise_value|723.4965
russ2000_0585|SPSC|201306|99.827|75.134||9.319|44.293|28.46|17.755|10.705||139.528|-47.356||8.5265|737.7084|139.857|4.51|9.0663|753.1429|5.7782||0|0|-6.9576|3.1763|31.57|0.01||25.658|17.715|13.858|0.457|0.288|0.022|26.36|26.36|718.9923|27.95|2013-07-03/ev_revenues|8.3685|2013-07-10/ev_revenues|8.5263|2013-07-17/ev_revenues|8.6018|2013-07-24/ev_revenues|8.3353|2013-07-31/ev_revenues|9.7879|2013-08-07/ev_revenues|10.3104|2013-08-14/ev_revenues|9.7928|2013-08-21/ev_revenues|9.5365|2013-08-28/ev_revenues|9.3722|2013-07-05/ev_free_cash_flow|158.2553|2013-07-12/ev_free_cash_flow|160.17|2013-07-19/ev_free_cash_flow|155.7422|2013-07-26/ev_free_cash_flow|182.5462|2013-08-02/ev_free_cash_flow|193.4376|2013-08-09/ev_free_cash_flow|182.7257|2013-08-16/ev_free_cash_flow|170.787|2013-08-23/ev_free_cash_flow|173.2406|2013-08-30/ev_free_cash_flow|171.6847|2013-07-03/ps_ratio|9.2141|2013-07-10/ps_ratio|9.3723|2013-07-17/ps_ratio|9.4481|2013-07-24/ps_ratio|9.1794|2013-07-31/ps_ratio|10.6366|2013-08-07/ps_ratio|11.1607|2013-08-14/ps_ratio|10.6415|2013-08-21/ps_ratio|10.3844|2013-08-28/ps_ratio|10.2195|2013-07-03/pe_ratio|931.6667|2013-07-10/pe_ratio|947.6667|2013-07-17/pe_ratio|955.3333|2013-07-24/pe_ratio|928.1667|2013-07-31/pe_ratio|1075.5|2013-08-07/pe_ratio|1128.5|2013-08-14/pe_ratio|1076|2013-08-21/pe_ratio|1050|2013-08-28/pe_ratio|1033.3333|2013-07-03/price_to_book_value|6.0661|2013-07-10/price_to_book_value|6.1703|2013-07-17/price_to_book_value|6.2202|2013-07-24/price_to_book_value|6.0441|2013-07-31/price_to_book_value|7.0036|2013-08-07/price_to_book_value|7.3487|2013-08-14/price_to_book_value|7.0068|2013-08-21/price_to_book_value|6.8375|2013-08-28/price_to_book_value|6.729|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.3709|2013-07-31/percent_of_shares_outstanding|3.2982|2013-08-15/percent_of_shares_outstanding|3.2392|2013-08-30/percent_of_shares_outstanding|3.4078|2013-07-03/price|27.95|2013-07-10/price|28.43|2013-07-17/price|28.66|2013-07-24/price|27.845|2013-07-31/price|32.265|2013-08-07/price|33.855|2013-08-14/price|32.28|2013-08-21/price|31.5|2013-08-28/price|31|2013-07-03/total_return_price|27.95|2013-07-10/total_return_price|28.43|2013-07-17/total_return_price|28.66|2013-07-24/total_return_price|27.845|2013-07-31/total_return_price|32.265|2013-08-07/total_return_price|33.855|2013-08-14/total_return_price|32.28|2013-08-21/total_return_price|31.5|2013-08-28/total_return_price|31|2013-07-03/enterprise_value|771.2535|2013-07-10/enterprise_value|785.7889|2013-07-17/enterprise_value|792.7539|2013-07-24/enterprise_value|768.1936|2013-07-31/enterprise_value|902.0599|2013-08-07/enterprise_value|950.2155|2013-08-14/enterprise_value|902.5142|2013-08-21/enterprise_value|878.8908|2013-08-28/enterprise_value|863.7475
russ2000_0585|SPSC|201309|105.24|80.813||10.557|43.286|31.21|19.206|12.004||142.38|-47.086||10.4287|838.0549|186.5257|5.4216|11.2794|1134.6667|7.4268||0|0|0|3.0772|31.972|0.01||27.008|18.759|14.575|0.439|0.27|0.031|34.215|34.215|961.1186|33.8|2013-10-02/ev_revenues|9.6208|2013-10-09/ev_revenues|9.0681|2013-10-16/ev_revenues|10.3604|2013-10-21/ev_revenues|11.2946|2013-10-28/ev_revenues|10.9149|2013-11-04/ev_revenues|9.9466|2013-11-11/ev_revenues|9.4509|2013-11-18/ev_revenues|9.9945|2013-11-25/ev_revenues|9.0695|2013-10-04/ev_free_cash_flow|143.3129|2013-10-11/ev_free_cash_flow|151.9561|2013-10-18/ev_free_cash_flow|170.7221|2013-10-25/ev_free_cash_flow|170.513|2013-11-01/ev_free_cash_flow|144.3449|2013-11-08/ev_free_cash_flow|144.6502|2013-11-15/ev_free_cash_flow|159.5431|2013-11-22/ev_free_cash_flow|131.2373|2013-11-29/ev_free_cash_flow|142.0663|2013-10-02/ps_ratio|10.7406|2013-10-09/ps_ratio|10.1718|2013-10-16/ps_ratio|11.5017|2013-10-21/ps_ratio|12.4629|2013-10-28/ps_ratio|12.0705|2013-11-04/ps_ratio|11.0743|2013-11-11/ps_ratio|10.5642|2013-11-18/ps_ratio|11.1235|2013-11-25/ps_ratio|10.1718|2013-10-03/pe_ratio|942.4286|2013-10-10/pe_ratio|980.7143|2013-10-17/pe_ratio|1069|2013-10-24/pe_ratio|1057.1429|2013-10-31/pe_ratio|973.5714|2013-11-07/pe_ratio|957.1429|2013-11-14/pe_ratio|942.2857|2013-11-21/pe_ratio|910.5714|2013-11-29/pe_ratio|939.5714|2013-10-02/price_to_book_value|7.2505|2013-10-09/price_to_book_value|6.8666|2013-10-16/price_to_book_value|7.7643|2013-10-21/price_to_book_value|8.4132|2013-10-28/price_to_book_value|8.1494|2013-11-04/price_to_book_value|7.4768|2013-11-11/price_to_book_value|7.1325|2013-11-18/price_to_book_value|7.5101|2013-11-25/price_to_book_value|6.8675|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.9264|2013-10-31/percent_of_shares_outstanding|2.6702|2013-11-15/percent_of_shares_outstanding|2.2654|2013-11-29/percent_of_shares_outstanding|2.4564|2013-10-02/price|33.8|2013-10-09/price|32.01|2013-10-16/price|36.195|2013-10-23/price|36.99|2013-10-30/price|36.445|2013-11-06/price|34.13|2013-11-13/price|33.995|2013-11-20/price|31.605|2013-11-27/price|33.2|2013-10-02/total_return_price|33.8|2013-10-09/total_return_price|32.01|2013-10-16/total_return_price|36.195|2013-10-23/total_return_price|36.99|2013-10-30/total_return_price|36.445|2013-11-06/total_return_price|34.13|2013-11-13/total_return_price|33.995|2013-11-20/total_return_price|31.605|2013-11-27/total_return_price|33.2|2013-10-02/enterprise_value|951.5201|2013-10-09/enterprise_value|896.8492|2013-10-16/enterprise_value|1024.6692|2013-10-23/enterprise_value|1049.1094|2013-10-30/enterprise_value|1032.4615|2013-11-06/enterprise_value|961.7459|2013-11-13/enterprise_value|957.6221|2013-11-20/enterprise_value|884.6155|2013-11-27/enterprise_value|933.3374
russ2000_0585|SPSC|201312|156.075|131.294||9.922|42.569|30.557|18.915|11.642||192.773|-46.792||9.3644|874.9002|146.1066|4.1173|10.4753|964.1429|7.0724||0|0|0|2.2302|32.762|0.01||27.973|19.45|15.105|0.708|0.294|0.036|34.52|34.52|973.6591|32.2|2014-01-06/ev_revenues|8.7637|2014-01-13/ev_revenues|8.514|2014-01-21/ev_revenues|9.0273|2014-01-28/ev_revenues|8.904|2014-02-04/ev_revenues|8.5433|2014-02-11/ev_revenues|8.649|2014-02-18/ev_revenues|8.6876|2014-02-25/ev_revenues|8.7742|2014-01-03/ev_free_cash_flow|70.4156|2014-01-10/ev_free_cash_flow|72.9175|2014-01-17/ev_free_cash_flow|76.0995|2014-01-24/ev_free_cash_flow|75.3553|2014-01-31/ev_free_cash_flow|72.4428|2014-02-07/ev_free_cash_flow|74.3171|2014-02-14/ev_free_cash_flow|73.5451|2014-02-21/ev_free_cash_flow|72.8633|2014-02-28/ev_free_cash_flow|76.7616|2014-01-06/ps_ratio|9.9199|2014-01-13/ps_ratio|9.6727|2014-01-21/ps_ratio|10.1808|2014-01-28/ps_ratio|10.0587|2014-02-04/ps_ratio|9.7017|2014-02-11/ps_ratio|9.7795|2014-02-18/ps_ratio|9.8176|2014-02-25/ps_ratio|9.9031|2014-01-03/pe_ratio|900.5714|2014-01-10/pe_ratio|928.4286|2014-01-17/pe_ratio|963.8571|2014-01-24/pe_ratio|955.5714|2014-01-31/pe_ratio|923.1429|2014-02-07/pe_ratio|941.4286|2014-02-14/pe_ratio|932.8571|2014-02-21/pe_ratio|925.2857|2014-02-28/pe_ratio|968.5714|2014-01-06/price_to_book_value|5.4268|2014-01-13/price_to_book_value|5.2916|2014-01-21/price_to_book_value|5.5696|2014-01-28/price_to_book_value|5.5028|2014-02-04/price_to_book_value|5.3075|2014-02-11/price_to_book_value|5.3647|2014-02-18/price_to_book_value|5.3856|2014-02-25/price_to_book_value|5.4325|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.9864|2014-01-31/percent_of_shares_outstanding|1.655|2014-02-14/percent_of_shares_outstanding|1.92|2014-02-28/percent_of_shares_outstanding|1.7812|2014-01-02/price|32.2|2014-01-09/price|33.8|2014-01-16/price|34.395|2014-01-23/price|34.04|2014-01-30/price|33.065|2014-02-06/price|32.375|2014-02-13/price|32.9|2014-02-20/price|31.755|2014-02-27/price|34.11|2014-01-02/total_return_price|32.2|2014-01-09/total_return_price|33.8|2014-01-16/total_return_price|34.395|2014-01-23/total_return_price|34.04|2014-01-30/total_return_price|33.065|2014-02-06/total_return_price|32.375|2014-02-13/total_return_price|32.9|2014-02-20/total_return_price|31.755|2014-02-27/total_return_price|34.11|2014-01-02/enterprise_value|905.0372|2014-01-09/enterprise_value|956.532|2014-01-16/enterprise_value|975.6816|2014-01-23/enterprise_value|964.2562|2014-01-30/enterprise_value|932.8766|2014-02-06/enterprise_value|913.5282|2014-02-13/enterprise_value|930.4712|2014-02-20/enterprise_value|893.5192|2014-02-27/enterprise_value|969.521
russ2000_0585|SPSC|201403|160.377|134.603||9.479|41.852|31.462|19.499|11.963||195.097|-46.419||8.2354|701.8971|66.4174|3.7951|9.3461|851.4286|5.1407||0|0|0|2.0936|33.66|0.01||28.939|19.684|15.395|0.591|0.373|0.049|30.255|30.255|847.7306|30.855|2014-04-01/ev_revenues|7.9752|2014-04-08/ev_revenues|7.1851|2014-04-15/ev_revenues|6.4762|2014-04-22/ev_revenues|6.7612|2014-04-29/ev_revenues|6.313|2014-05-06/ev_revenues|6.7049|2014-05-13/ev_revenues|6.8128|2014-05-20/ev_revenues|6.3219|2014-05-27/ev_revenues|7.1426|2014-04-04/ev_free_cash_flow|79.7506|2014-04-11/ev_free_cash_flow|74.0414|2014-04-21/ev_free_cash_flow|75.5473|2014-04-28/ev_free_cash_flow|70.757|2014-05-05/ev_free_cash_flow|75.8438|2014-05-12/ev_free_cash_flow|77.1197|2014-05-19/ev_free_cash_flow|71.9334|2014-05-27/ev_free_cash_flow|80.0359|2014-04-01/ps_ratio|9.2393|2014-04-08/ps_ratio|8.4461|2014-04-15/ps_ratio|7.7345|2014-04-22/ps_ratio|8.0206|2014-04-29/ps_ratio|7.561|2014-05-06/ps_ratio|7.9539|2014-05-13/ps_ratio|8.0621|2014-05-20/ps_ratio|7.5699|2014-05-27/ps_ratio|8.3927|2014-04-04/pe_ratio|706.375|2014-04-11/pe_ratio|663.25|2014-04-21/pe_ratio|674.625|2014-04-28/pe_ratio|637.625|2014-05-05/pe_ratio|676|2014-05-12/pe_ratio|685.625|2014-05-19/pe_ratio|646.5|2014-05-27/pe_ratio|707.625|2014-04-01/price_to_book_value|5.1693|2014-04-08/price_to_book_value|4.7255|2014-04-15/price_to_book_value|4.3273|2014-04-22/price_to_book_value|4.4874|2014-04-29/price_to_book_value|4.2357|2014-05-06/price_to_book_value|4.4558|2014-05-13/price_to_book_value|4.5164|2014-05-20/price_to_book_value|4.2407|2014-05-27/price_to_book_value|4.7016|2014-04-01/peg_ratio|54.53|2014-04-08/peg_ratio|49.8488|2014-04-15/peg_ratio|45.6488|2014-04-22/peg_ratio|47.3375|2014-04-29/peg_ratio|44.625|2014-05-06/peg_ratio|46.9438|2014-05-13/peg_ratio|47.5825|2014-05-20/peg_ratio|44.6775|2014-05-27/peg_ratio|49.5338|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.4912|2014-04-30/percent_of_shares_outstanding|2.721|2014-05-15/percent_of_shares_outstanding|3.8943|2014-05-30/percent_of_shares_outstanding|3.5962|2014-04-03/price|30.855|2014-04-10/price|26.835|2014-04-17/price|26.515|2014-04-24/price|26.215|2014-05-01/price|26.65|2014-05-08/price|26.57|2014-05-15/price|25.87|2014-05-22/price|26.8|2014-05-29/price|29.02|2014-04-03/total_return_price|30.855|2014-04-10/total_return_price|26.835|2014-04-17/total_return_price|26.515|2014-04-24/total_return_price|26.215|2014-05-01/total_return_price|26.65|2014-05-08/total_return_price|26.57|2014-05-15/total_return_price|25.87|2014-05-22/total_return_price|26.8|2014-05-29/total_return_price|29.02|2014-04-03/enterprise_value|864.0314|2014-04-10/enterprise_value|733.9225|2014-04-17/enterprise_value|723.5656|2014-04-24/enterprise_value|714.9413|2014-05-01/enterprise_value|729.0382|2014-05-08/enterprise_value|726.4457|2014-05-15/enterprise_value|703.7609|2014-05-22/enterprise_value|733.8992|2014-05-29/enterprise_value|805.8423
russ2000_0585|SPSC|201406|164.889|136.508||9.036|41.17|32.035|19.355|12.68||198.137|-45.78||7.7356|564.13|86.6803|3.8626|8.9872|757.75|5.0347|55.2912|0|0|0|3.7497|33.536|0.02||31.1|21.473|16.412|1.099|0.639|0.05|31.005|31.005|870.1698|32.475|2014-07-01/ev_revenues|7.8722|2014-07-08/ev_revenues|7.0608|2014-07-15/ev_revenues|6.9084|2014-07-22/ev_revenues|6.6375|2014-07-29/ev_revenues|6.3363|2014-08-05/ev_revenues|6.5283|2014-08-12/ev_revenues|6.5819|2014-08-19/ev_revenues|6.5142|2014-08-26/ev_revenues|6.8233|2014-07-01/ev_free_cash_flow|98.3556|2014-07-08/ev_free_cash_flow|88.2184|2014-07-15/ev_free_cash_flow|86.3144|2014-07-22/ev_free_cash_flow|82.9294|2014-07-29/ev_free_cash_flow|79.1662|2014-08-05/ev_free_cash_flow|81.5646|2014-08-12/ev_free_cash_flow|82.2347|2014-08-19/ev_free_cash_flow|81.3882|2014-08-26/ev_free_cash_flow|85.2503|2014-07-01/ps_ratio|9.2048|2014-07-08/ps_ratio|8.3804|2014-07-15/ps_ratio|8.2256|2014-07-22/ps_ratio|7.9503|2014-07-29/ps_ratio|7.642|2014-08-05/ps_ratio|7.837|2014-08-12/ps_ratio|7.8915|2014-08-19/ps_ratio|7.8227|2014-08-26/ps_ratio|8.1367|2014-07-01/pe_ratio|642|2014-07-08/pe_ratio|584.5|2014-07-15/pe_ratio|573.7|2014-07-22/pe_ratio|554.5|2014-07-29/pe_ratio|533|2014-08-05/pe_ratio|546.6|2014-08-12/pe_ratio|550.4|2014-08-19/pe_ratio|545.6|2014-08-26/pe_ratio|567.5|2014-07-01/price_to_book_value|5.2588|2014-07-08/price_to_book_value|4.7878|2014-07-15/price_to_book_value|4.6994|2014-07-22/price_to_book_value|4.5421|2014-07-29/price_to_book_value|4.3672|2014-08-05/price_to_book_value|4.4787|2014-08-12/price_to_book_value|4.5098|2014-08-19/price_to_book_value|4.4705|2014-08-26/price_to_book_value|4.6499|2014-07-07/peg_ratio|9.387|2014-07-14/peg_ratio|8.898|2014-07-21/peg_ratio|8.157|2014-07-28/peg_ratio|7.8855|2014-08-04/peg_ratio|8.301|2014-08-11/peg_ratio|8.5185|2014-08-18/peg_ratio|8.1255|2014-08-25/peg_ratio|8.3895|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.7369|2014-07-31/percent_of_shares_outstanding|3.6152|2014-08-15/percent_of_shares_outstanding|3.2666|2014-08-29/percent_of_shares_outstanding|3.3835|2014-07-03/price|32.475|2014-07-10/price|29.3|2014-07-17/price|26.845|2014-07-24/price|26.71|2014-07-31/price|26.675|2014-08-07/price|27.305|2014-08-14/price|27.215|2014-08-21/price|27.615|2014-08-28/price|28.005|2014-07-03/total_return_price|32.475|2014-07-10/total_return_price|29.3|2014-07-17/total_return_price|26.845|2014-07-24/total_return_price|26.71|2014-07-31/total_return_price|26.675|2014-08-07/total_return_price|27.305|2014-08-14/total_return_price|27.215|2014-08-21/total_return_price|27.615|2014-08-28/total_return_price|28.005|2014-07-03/enterprise_value|917.6337|2014-07-10/enterprise_value|814.5729|2014-07-17/enterprise_value|734.8834|2014-07-24/enterprise_value|730.7523|2014-07-31/enterprise_value|729.6159|2014-08-07/enterprise_value|750.0717|2014-08-14/enterprise_value|747.1494|2014-08-21/enterprise_value|760.1372|2014-08-28/enterprise_value|772.8003
russ2000_0585|SPSC|201409|170.644|140.822||8.619|40.525|33.718|20.904|12.814||200.919|-44.942||6.0097|337.8131|83.3646|3.0868|7.3604|408.8462|4.3057|4.7699|0|0|0|3.6977|33.56|0.025||32.506|22.536|17.199|1.37|0.838|0.052|26|26|707.699|26.025|2014-10-07/ev_revenues|5.6761|2014-10-14/ev_revenues|6.0502|2014-10-21/ev_revenues|6.4216|2014-10-28/ev_revenues|6.5061|2014-11-04/ev_revenues|6.9478|2014-11-11/ev_revenues|7.4286|2014-11-18/ev_revenues|6.7951|2014-11-25/ev_revenues|6.8492|2014-10-07/ev_free_cash_flow|78.7372|2014-10-14/ev_free_cash_flow|83.9266|2014-10-21/ev_free_cash_flow|89.0786|2014-10-28/ev_free_cash_flow|90.2512|2014-11-04/ev_free_cash_flow|96.378|2014-11-11/ev_free_cash_flow|103.0481|2014-11-18/ev_free_cash_flow|94.2608|2014-11-25/ev_free_cash_flow|95.0102|2014-10-07/ps_ratio|7.0183|2014-10-14/ps_ratio|7.4019|2014-10-21/ps_ratio|7.7828|2014-10-28/ps_ratio|7.8686|2014-11-04/ps_ratio|8.3215|2014-11-11/ps_ratio|8.8145|2014-11-18/ps_ratio|8.165|2014-11-25/ps_ratio|8.2204|2014-10-07/pe_ratio|389.8462|2014-10-14/pe_ratio|411.1538|2014-10-21/pe_ratio|432.3077|2014-10-28/pe_ratio|437.0769|2014-11-04/pe_ratio|462.2308|2014-11-11/pe_ratio|489.6154|2014-11-18/pe_ratio|453.5385|2014-11-25/pe_ratio|456.6154|2014-10-07/price_to_book_value|4.1056|2014-10-14/price_to_book_value|4.33|2014-10-21/price_to_book_value|4.5528|2014-10-28/price_to_book_value|4.6035|2014-11-04/price_to_book_value|4.8684|2014-11-11/price_to_book_value|5.1568|2014-11-18/price_to_book_value|4.7768|2014-11-25/price_to_book_value|4.8093|2014-10-07/peg_ratio|4.5482|2014-10-14/peg_ratio|4.7968|2014-10-21/peg_ratio|5.0436|2014-10-28/peg_ratio|5.0992|2014-11-04/peg_ratio|5.3927|2014-11-11/peg_ratio|5.7122|2014-11-18/peg_ratio|5.2913|2014-11-25/peg_ratio|5.3272|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.9449|2014-10-31/percent_of_shares_outstanding|4.287|2014-11-14/percent_of_shares_outstanding|4.3561|2014-11-28/percent_of_shares_outstanding|3.8659|2014-10-02/price|26.025|2014-10-09/price|25.22|2014-10-16/price|28.09|2014-10-23/price|28.12|2014-10-30/price|28.53|2014-11-06/price|30.675|2014-11-13/price|31.3|2014-11-20/price|29.29|2014-11-28/price|29.14|2014-10-02/total_return_price|26.025|2014-10-09/total_return_price|25.22|2014-10-16/total_return_price|28.09|2014-10-23/total_return_price|28.12|2014-10-30/total_return_price|28.53|2014-11-06/total_return_price|30.675|2014-11-13/total_return_price|31.3|2014-11-20/total_return_price|29.29|2014-11-28/total_return_price|29.14|2014-10-02/enterprise_value|706.3672|2014-10-09/enterprise_value|680.1621|2014-10-16/enterprise_value|773.589|2014-10-23/enterprise_value|774.6612|2014-10-30/enterprise_value|788.0092|2014-11-06/enterprise_value|857.8425|2014-11-13/enterprise_value|878.1902|2014-11-20/enterprise_value|812.752|2014-11-28/enterprise_value|807.8686
russ2000_0585|SPSC|201412|162.194|130.795||11.361|53.705|38.684|24.56|14.124||205.091|-44.088||6.4048|294.0217|88.846|3.2613|7.7648|431.3077|4.5427|5.0319|0|0|0|2.7196|33.754|0.025||35.402|24.263|18.217|1.052|0.854|0.036|28.65|28.65|791.916|27.805|2015-01-06/ev_revenues|5.9033|2015-01-13/ev_revenues|5.8918|2015-01-20/ev_revenues|6.4259|2015-01-27/ev_revenues|6.3939|2015-02-03/ev_revenues|6.7236|2015-02-10/ev_revenues|7.6962|2015-02-17/ev_revenues|7.6847|2015-02-24/ev_revenues|7.4598|2015-01-06/ev_free_cash_flow|82.0451|2015-01-13/ev_free_cash_flow|81.8853|2015-01-20/ev_free_cash_flow|89.3085|2015-01-27/ev_free_cash_flow|88.8645|2015-02-03/ev_free_cash_flow|93.4463|2015-02-10/ev_free_cash_flow|106.9629|2015-02-17/ev_free_cash_flow|106.8031|2015-02-24/ev_free_cash_flow|103.6775|2015-01-06/ps_ratio|7.1225|2015-01-13/ps_ratio|7.1107|2015-01-20/ps_ratio|7.66|2015-01-27/ps_ratio|7.6271|2015-02-03/ps_ratio|7.9662|2015-02-10/ps_ratio|8.9662|2015-02-17/ps_ratio|8.9544|2015-02-24/ps_ratio|8.7231|2015-01-06/pe_ratio|338.75|2015-01-13/pe_ratio|338.1875|2015-01-20/pe_ratio|364.3125|2015-01-27/pe_ratio|362.75|2015-02-03/pe_ratio|378.875|2015-02-10/pe_ratio|426.4375|2015-02-17/pe_ratio|425.875|2015-02-24/pe_ratio|414.875|2015-01-06/price_to_book_value|4.3205|2015-01-13/price_to_book_value|4.3134|2015-01-20/price_to_book_value|4.6466|2015-01-27/price_to_book_value|4.6266|2015-02-03/price_to_book_value|4.8323|2015-02-10/price_to_book_value|5.439|2015-02-17/price_to_book_value|5.4319|2015-02-24/price_to_book_value|5.2916|2015-01-06/peg_ratio|2.6347|2015-01-13/peg_ratio|2.6303|2015-01-20/peg_ratio|2.8335|2015-01-27/peg_ratio|2.8214|2015-02-03/peg_ratio|2.9468|2015-02-10/peg_ratio|3.3167|2015-02-17/peg_ratio|3.3124|2015-02-24/peg_ratio|3.2268|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.7674|2015-01-30/percent_of_shares_outstanding|3.2013|2015-02-13/percent_of_shares_outstanding|3.7265|2015-02-27/percent_of_shares_outstanding|3.6071|2015-01-02/price|27.805|2015-01-09/price|27.145|2015-01-16/price|28.87|2015-01-23/price|29.165|2015-01-30/price|29.65|2015-02-06/price|34.33|2015-02-13/price|34.195|2015-02-20/price|33.7|2015-02-27/price|34.35|2015-01-02/total_return_price|27.805|2015-01-09/total_return_price|27.145|2015-01-16/total_return_price|28.87|2015-01-23/total_return_price|29.165|2015-01-30/total_return_price|29.65|2015-02-06/total_return_price|34.33|2015-02-13/total_return_price|34.195|2015-02-20/total_return_price|33.7|2015-02-27/total_return_price|34.35|2015-01-02/enterprise_value|778.359|2015-01-09/enterprise_value|756.7786|2015-01-16/enterprise_value|813.1818|2015-01-23/enterprise_value|822.8276|2015-01-30/enterprise_value|838.6859|2015-02-06/enterprise_value|991.7308|2015-02-13/enterprise_value|987.3165|2015-02-20/enterprise_value|971.131|2015-02-27/enterprise_value|992.3847
russ2000_0585|SPSC|201503|166.157|133.55||12.088|51.915|38.646|24.75|13.896||208.224|-43.502||7.1724|334.3484|134.2826|3.9506|8.3193|394.7059|5.3252|3.5085|0|0|0|2.8215|34.022|0.015||36.97|25.398|19.562|0.847|0.586|0.037|33.25|33.25|968.1308|34.38|2015-04-07/ev_revenues|7.2867|2015-04-14/ev_revenues|7.2684|2015-04-21/ev_revenues|7.2162|2015-04-28/ev_revenues|7.4229|2015-05-05/ev_revenues|6.9671|2015-05-12/ev_revenues|7.0425|2015-05-19/ev_revenues|7.4132|2015-05-26/ev_revenues|6.9841|2015-04-07/ev_free_cash_flow|136.4213|2015-04-14/ev_free_cash_flow|136.08|2015-04-21/ev_free_cash_flow|135.1017|2015-04-28/ev_free_cash_flow|138.9716|2015-05-05/ev_free_cash_flow|130.438|2015-05-12/ev_free_cash_flow|131.8489|2015-05-19/ev_free_cash_flow|138.7896|2015-05-26/ev_free_cash_flow|130.7566|2015-04-07/ps_ratio|8.4358|2015-04-14/ps_ratio|8.4172|2015-04-21/ps_ratio|8.3639|2015-04-28/ps_ratio|8.5734|2015-05-05/ps_ratio|8.1085|2015-05-12/ps_ratio|8.1854|2015-05-19/ps_ratio|8.5635|2015-05-26/ps_ratio|8.1259|2015-04-07/pe_ratio|400.2353|2015-04-14/pe_ratio|399.3529|2015-04-21/pe_ratio|396.8235|2015-04-28/pe_ratio|406.7647|2015-05-05/pe_ratio|384.7059|2015-05-12/pe_ratio|388.3529|2015-05-19/pe_ratio|406.2941|2015-05-26/pe_ratio|385.5294|2015-04-07/price_to_book_value|5.3998|2015-04-14/price_to_book_value|5.3879|2015-04-21/price_to_book_value|5.3538|2015-04-28/price_to_book_value|5.4888|2015-05-05/price_to_book_value|5.1911|2015-05-12/price_to_book_value|5.2404|2015-05-19/price_to_book_value|5.4825|2015-05-26/price_to_book_value|5.2023|2015-04-07/peg_ratio|3.5576|2015-04-14/peg_ratio|3.5498|2015-04-21/peg_ratio|3.5273|2015-04-28/peg_ratio|3.6157|2015-05-05/peg_ratio|3.4196|2015-05-12/peg_ratio|3.452|2015-05-19/peg_ratio|3.6115|2015-05-26/peg_ratio|3.4269|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.3993|2015-04-30/percent_of_shares_outstanding|2.6116|2015-05-15/percent_of_shares_outstanding|3.0579|2015-05-29/percent_of_shares_outstanding|3.0478|2015-04-06/price|34.38|2015-04-13/price|33.955|2015-04-20/price|33.65|2015-04-27/price|34.475|2015-05-04/price|32.78|2015-05-11/price|33.085|2015-05-18/price|33.95|2015-05-26/price|32.77|2015-04-06/total_return_price|34.38|2015-04-13/total_return_price|33.955|2015-04-20/total_return_price|33.65|2015-04-27/total_return_price|34.475|2015-05-04/total_return_price|32.78|2015-05-11/total_return_price|33.085|2015-05-18/total_return_price|33.95|2015-05-26/total_return_price|32.77|2015-04-06/enterprise_value|1002.7262|2015-04-13/enterprise_value|988.6797|2015-04-20/enterprise_value|978.5993|2015-04-27/enterprise_value|1006.0453|2015-05-04/enterprise_value|950.0158|2015-05-11/enterprise_value|960.0978|2015-05-18/enterprise_value|988.691|2015-05-26/enterprise_value|949.6853
russ2000_0585|SPSC|201506|159.071|121.344||12.952|51.218|38.014|23.84|14.174||211.912|-42.851||6.7388|330.6673|327.8688|3.8752|7.7447|387.0588|5.143|5.5294|0|0|0|3.4933|33.996|0.02||38.846|26.511|20.156|1.007|0.651|0.037|32.9|32.9|968.5244|33.815|2015-07-07/ev_revenues|6.9497|2015-07-14/ev_revenues|7.3565|2015-07-21/ev_revenues|7.7887|2015-07-28/ev_revenues|7.3622|2015-08-04/ev_revenues|7.48|2015-08-11/ev_revenues|7.4465|2015-08-18/ev_revenues|7.2686|2015-08-25/ev_revenues|6.7823|2015-07-07/ev_free_cash_flow|338.1298|2015-07-14/ev_free_cash_flow|357.9228|2015-07-21/ev_free_cash_flow|378.9494|2015-07-28/ev_free_cash_flow|358.2011|2015-08-04/ev_free_cash_flow|363.934|2015-08-11/ev_free_cash_flow|362.304|2015-08-18/ev_free_cash_flow|353.6485|2015-08-25/ev_free_cash_flow|329.9863|2015-07-07/ps_ratio|7.9601|2015-07-14/ps_ratio|8.3756|2015-07-21/ps_ratio|8.817|2015-07-28/ps_ratio|8.3615|2015-08-04/ps_ratio|8.4816|2015-08-11/ps_ratio|8.4474|2015-08-18/ps_ratio|8.2662|2015-08-25/ps_ratio|7.7706|2015-07-07/pe_ratio|397.8235|2015-07-14/pe_ratio|418.5882|2015-07-21/pe_ratio|440.6471|2015-07-28/pe_ratio|417.8824|2015-08-04/pe_ratio|423.8824|2015-08-11/pe_ratio|422.1765|2015-08-18/pe_ratio|413.1176|2015-08-25/pe_ratio|388.3529|2015-07-07/price_to_book_value|5.2861|2015-07-14/price_to_book_value|5.562|2015-07-21/price_to_book_value|5.8551|2015-07-28/price_to_book_value|5.5658|2015-08-04/price_to_book_value|5.6458|2015-08-11/price_to_book_value|5.623|2015-08-18/price_to_book_value|5.5024|2015-08-25/price_to_book_value|5.1725|2015-07-07/peg_ratio|5.6832|2015-07-14/peg_ratio|5.9798|2015-07-21/peg_ratio|6.295|2015-07-28/peg_ratio|5.9697|2015-08-04/peg_ratio|6.0555|2015-08-11/peg_ratio|6.0311|2015-08-18/peg_ratio|5.9017|2015-08-25/peg_ratio|5.5479|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.5715|2015-07-31/percent_of_shares_outstanding|3.5076|2015-08-14/percent_of_shares_outstanding|3.8258|2015-08-31/percent_of_shares_outstanding|4.4442|2015-07-07/price|33.815|2015-07-14/price|35.58|2015-07-21/price|37.455|2015-07-28/price|35.52|2015-08-04/price|36.03|2015-08-11/price|35.885|2015-08-18/price|35.115|2015-08-25/price|33.01|2015-07-07/total_return_price|33.815|2015-07-14/total_return_price|35.58|2015-07-21/total_return_price|37.455|2015-07-28/total_return_price|35.52|2015-08-04/total_return_price|36.03|2015-08-11/total_return_price|35.885|2015-08-18/total_return_price|35.115|2015-08-25/total_return_price|33.01|2015-07-07/enterprise_value|998.8354|2015-07-14/enterprise_value|1057.304|2015-07-21/enterprise_value|1119.4165|2015-07-28/enterprise_value|1058.126|2015-08-04/enterprise_value|1075.061|2015-08-11/enterprise_value|1070.2461|2015-08-18/enterprise_value|1044.6777|2015-08-25/enterprise_value|974.7795
russ2000_0585|SPSC|201509|161.371|122.901||13.079|49.293|38.152|23.436|14.716||214.725|-41.581||6.9036|299.1645|335.8878|3.9762|7.8942|394.5294|5.2548|5.6361|0|0|0|4.3904|34.108|0.035||40.354|27.654|20.071|2.223|1.27|0.049|33.535|33.535|992.2125|36.925|2015-10-06/ev_revenues|7.2873|2015-10-13/ev_revenues|7.5264|2015-10-20/ev_revenues|7.5187|2015-10-27/ev_revenues|7.0634|2015-11-03/ev_revenues|7.2894|2015-11-10/ev_revenues|7.4397|2015-11-17/ev_revenues|7.1216|2015-11-24/ev_revenues|7.1402|2015-10-06/ev_free_cash_flow|468.6264|2015-10-13/ev_free_cash_flow|483.9992|2015-10-20/ev_free_cash_flow|483.5055|2015-10-27/ev_free_cash_flow|454.2293|2015-11-03/ev_free_cash_flow|468.7596|2015-11-10/ev_free_cash_flow|478.4229|2015-11-17/ev_free_cash_flow|457.9677|2015-11-24/ev_free_cash_flow|459.1668|2015-10-06/ps_ratio|8.2756|2015-10-13/ps_ratio|8.5198|2015-10-20/ps_ratio|8.512|2015-10-27/ps_ratio|8.0447|2015-11-03/ps_ratio|8.2756|2015-11-10/ps_ratio|8.4291|2015-11-17/ps_ratio|8.1041|2015-11-24/ps_ratio|8.1232|2015-10-06/pe_ratio|388.6842|2015-10-13/pe_ratio|400.1579|2015-10-20/pe_ratio|399.7895|2015-10-27/pe_ratio|377.8421|2015-11-03/pe_ratio|388.6842|2015-11-10/pe_ratio|395.8947|2015-11-17/pe_ratio|380.6316|2015-11-24/pe_ratio|381.5263|2015-10-06/price_to_book_value|5.7164|2015-10-13/price_to_book_value|5.8851|2015-10-20/price_to_book_value|5.8797|2015-10-27/price_to_book_value|5.5584|2015-11-03/price_to_book_value|5.7179|2015-11-10/price_to_book_value|5.8239|2015-11-17/price_to_book_value|5.5994|2015-11-24/price_to_book_value|5.6126|2015-10-06/peg_ratio|8.4215|2015-10-13/peg_ratio|8.6701|2015-10-20/peg_ratio|8.6621|2015-10-27/peg_ratio|8.1866|2015-11-03/peg_ratio|8.4215|2015-11-10/peg_ratio|8.5777|2015-11-17/peg_ratio|8.247|2015-11-24/peg_ratio|8.2664|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.743|2015-10-30/percent_of_shares_outstanding|4.2213|2015-11-13/percent_of_shares_outstanding|3.9897|2015-11-30/percent_of_shares_outstanding|3.6743|2015-10-06/price|36.925|2015-10-13/price|38.015|2015-10-20/price|37.98|2015-10-27/price|35.895|2015-11-03/price|36.925|2015-11-10/price|37.61|2015-11-17/price|36.16|2015-11-24/price|36.245|2015-10-06/total_return_price|36.925|2015-10-13/total_return_price|38.015|2015-10-20/total_return_price|37.98|2015-10-27/total_return_price|35.895|2015-11-03/total_return_price|36.925|2015-11-10/total_return_price|37.61|2015-11-17/total_return_price|36.16|2015-11-24/total_return_price|36.245|2015-10-06/enterprise_value|1104.5525|2015-10-13/enterprise_value|1140.786|2015-10-20/enterprise_value|1139.6226|2015-10-27/enterprise_value|1070.6185|2015-11-03/enterprise_value|1104.8663|2015-11-10/enterprise_value|1127.6428|2015-11-17/enterprise_value|1079.4298|2015-11-24/enterprise_value|1082.2561
russ2000_0585|SPSC|201512|166.786|129.055||13.62|48.929|39.546|24.234|15.312||222.185|-39.449||7.0645|225.2936|454.2999|3.9932|8.0458|377.8947|5.5591|8.1877|0|0|0|3.1647|34.016|0.06||42.348|28.912|20.402|2.998|2.132|0.074|35.9|35.9|1070.7848|33.395|2016-01-05/ev_revenues|6.2324|2016-01-12/ev_revenues|5.7776|2016-01-19/ev_revenues|5.7492|2016-01-26/ev_revenues|6.0372|2016-02-02/ev_revenues|5.8431|2016-02-09/ev_revenues|3.5923|2016-02-16/ev_revenues|3.6114|2016-02-23/ev_revenues|3.7145|2016-01-05/ev_free_cash_flow|174.1786|2016-01-12/ev_free_cash_flow|161.4705|2016-01-19/ev_free_cash_flow|160.6744|2016-01-26/ev_free_cash_flow|168.7238|2016-02-02/ev_free_cash_flow|163.2986|2016-02-09/ev_free_cash_flow|100.3954|2016-02-16/ev_free_cash_flow|100.93|2016-02-23/ev_free_cash_flow|103.8104|2016-01-05/ps_ratio|7.1703|2016-01-12/ps_ratio|6.7076|2016-01-19/ps_ratio|6.6786|2016-01-26/ps_ratio|6.9717|2016-02-02/ps_ratio|6.7741|2016-02-09/ps_ratio|4.452|2016-02-16/ps_ratio|4.4713|2016-02-23/ps_ratio|4.5755|2016-01-05/pe_ratio|256.8846|2016-01-12/pe_ratio|240.3077|2016-01-19/pe_ratio|239.2692|2016-01-26/pe_ratio|249.7692|2016-02-02/pe_ratio|242.6923|2016-02-09/pe_ratio|159.5|2016-02-16/pe_ratio|160.1923|2016-02-23/pe_ratio|163.9231|2016-01-05/price_to_book_value|5.0273|2016-01-12/price_to_book_value|4.7029|2016-01-19/price_to_book_value|4.6826|2016-01-26/price_to_book_value|4.8881|2016-02-02/price_to_book_value|4.7496|2016-02-09/price_to_book_value|3.1438|2016-02-16/price_to_book_value|3.1574|2016-02-23/price_to_book_value|3.2309|2016-01-05/peg_ratio|4.1102|2016-01-12/peg_ratio|3.8449|2016-01-19/peg_ratio|3.8283|2016-01-26/peg_ratio|3.9963|2016-02-02/peg_ratio|3.8831|2016-02-09/peg_ratio|2.552|2016-02-16/peg_ratio|2.5631|2016-02-23/peg_ratio|2.6228|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.1705|2016-01-29/percent_of_shares_outstanding|3.7215|2016-02-12/percent_of_shares_outstanding|4.0695|2016-02-29/percent_of_shares_outstanding|3.6511|2016-01-05/price|33.395|2016-01-12/price|31.24|2016-01-19/price|31.105|2016-01-26/price|32.47|2016-02-02/price|31.55|2016-02-09/price|20.735|2016-02-16/price|20.825|2016-02-23/price|21.31|2016-01-05/total_return_price|33.395|2016-01-12/total_return_price|31.24|2016-01-19/total_return_price|31.105|2016-01-26/total_return_price|32.47|2016-02-02/total_return_price|31.55|2016-02-09/total_return_price|20.735|2016-02-16/total_return_price|20.825|2016-02-23/total_return_price|21.31|2016-01-05/enterprise_value|987.941|2016-01-12/enterprise_value|915.8605|2016-01-19/enterprise_value|911.345|2016-01-26/enterprise_value|957.0016|2016-02-02/enterprise_value|926.2294|2016-02-09/enterprise_value|569.4429|2016-02-16/enterprise_value|572.4747|2016-02-23/enterprise_value|588.8128
russ2000_0585|SPSC|201603|162.653|120.899||13.972|74.766|48.332|30.574|17.758||233.393|-38.405||3.5469|118.5017|99.1278|2.1439|4.3962|157.5|3.1114|2.52|0|0|0|3.3665|34.058|0.03||45.599|30.718|23.174|1.752|1.044|0.145|20.475|20.475|562.2527|21.465|2016-04-05/ev_revenues|3.6126|2016-04-12/ev_revenues|3.4571|2016-04-19/ev_revenues|3.7136|2016-04-26/ev_revenues|4.2745|2016-05-03/ev_revenues|4.524|2016-05-10/ev_revenues|4.5755|2016-05-17/ev_revenues|4.5341|2016-05-24/ev_revenues|4.7008|2016-05-31/ev_revenues|4.7816|2016-04-05/ev_free_cash_flow|62.1677|2016-04-12/ev_free_cash_flow|59.4911|2016-04-19/ev_free_cash_flow|63.9057|2016-04-26/ev_free_cash_flow|73.5586|2016-05-03/ev_free_cash_flow|77.8519|2016-05-10/ev_free_cash_flow|78.7384|2016-05-17/ev_free_cash_flow|78.0257|2016-05-24/ev_free_cash_flow|80.8937|2016-05-31/ev_free_cash_flow|82.2843|2016-04-05/ps_ratio|4.372|2016-04-12/ps_ratio|4.2152|2016-04-19/ps_ratio|4.4738|2016-04-26/ps_ratio|5.039|2016-05-03/ps_ratio|5.2906|2016-05-10/ps_ratio|5.3425|2016-05-17/ps_ratio|5.3008|2016-05-24/ps_ratio|5.4688|2016-05-31/ps_ratio|5.5503|2016-04-05/pe_ratio|148.0345|2016-04-12/pe_ratio|142.7241|2016-04-19/pe_ratio|151.4828|2016-04-26/pe_ratio|170.6207|2016-05-03/pe_ratio|179.1379|2016-05-10/pe_ratio|180.8966|2016-05-17/pe_ratio|179.4828|2016-05-24/pe_ratio|185.1724|2016-05-31/pe_ratio|187.931|2016-04-05/price_to_book_value|3.1052|2016-04-12/price_to_book_value|2.9938|2016-04-19/price_to_book_value|3.1775|2016-04-26/price_to_book_value|3.5793|2016-05-03/price_to_book_value|3.7579|2016-05-10/price_to_book_value|3.7948|2016-05-17/price_to_book_value|3.7652|2016-05-24/price_to_book_value|3.8845|2016-05-31/price_to_book_value|3.9424|2016-04-05/peg_ratio|2.0972|2016-04-12/peg_ratio|2.0219|2016-04-19/peg_ratio|2.146|2016-04-26/peg_ratio|2.4171|2016-05-03/peg_ratio|2.5378|2016-05-10/peg_ratio|2.5627|2016-05-17/peg_ratio|2.5427|2016-05-24/peg_ratio|2.6233|2016-05-31/peg_ratio|2.6624|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.3911|2016-04-29/percent_of_shares_outstanding|3.4211|2016-05-13/percent_of_shares_outstanding|3.8826|2016-05-31/percent_of_shares_outstanding|3.7461|2016-04-05/price|21.465|2016-04-12/price|20.695|2016-04-19/price|21.965|2016-04-26/price|24.74|2016-05-03/price|25.975|2016-05-10/price|26.23|2016-05-17/price|26.025|2016-05-24/price|26.85|2016-05-31/price|27.25|2016-04-05/total_return_price|21.465|2016-04-12/total_return_price|20.695|2016-04-19/total_return_price|21.965|2016-04-26/total_return_price|24.74|2016-05-03/total_return_price|25.975|2016-05-10/total_return_price|26.23|2016-05-17/total_return_price|26.025|2016-05-24/total_return_price|26.85|2016-05-31/total_return_price|27.25|2016-04-05/enterprise_value|603.8345|2016-04-12/enterprise_value|577.8366|2016-04-19/enterprise_value|620.7163|2016-04-26/enterprise_value|714.4743|2016-05-03/enterprise_value|756.1754|2016-05-10/enterprise_value|764.7858|2016-05-17/enterprise_value|757.8638|2016-05-24/enterprise_value|785.7208|2016-05-31/enterprise_value|799.2272
russ2000_0585|SPSC|201606|173.42|128.17||13.932|73.386|50.913|33.146|17.767||236.842|-38.053||5.0745|187.3123|87.325|3.1232|5.8456|197.931|4.1522|2.804|0|0|0|3.1386|34.24|0.01||47.351|31.379|23.759|0.657|0.352|0.151|28.7|28.7|848.1881|30.055|2016-07-05/ev_revenues|5.0692|2016-07-12/ev_revenues|5.2448|2016-07-19/ev_revenues|5.2207|2016-07-26/ev_revenues|5.262|2016-08-02/ev_revenues|5.6254|2016-08-09/ev_revenues|5.6138|2016-08-16/ev_revenues|5.6041|2016-08-23/ev_revenues|5.6757|2016-08-30/ev_revenues|5.6486|2016-07-05/ev_free_cash_flow|63.2132|2016-07-12/ev_free_cash_flow|65.4026|2016-07-19/ev_free_cash_flow|65.1019|2016-07-26/ev_free_cash_flow|65.6168|2016-08-02/ev_free_cash_flow|70.1486|2016-08-09/ev_free_cash_flow|70.004|2016-08-16/ev_free_cash_flow|69.8835|2016-08-23/ev_free_cash_flow|70.7754|2016-08-30/ev_free_cash_flow|70.4379|2016-07-05/ps_ratio|5.8356|2016-07-12/ps_ratio|6.0123|2016-07-19/ps_ratio|5.9881|2016-07-26/ps_ratio|6.0181|2016-08-02/ps_ratio|6.3832|2016-08-09/ps_ratio|6.3715|2016-08-16/ps_ratio|6.3618|2016-08-23/ps_ratio|6.4337|2016-08-30/ps_ratio|6.4065|2016-07-05/pe_ratio|222.6296|2016-07-12/pe_ratio|229.3704|2016-07-19/pe_ratio|228.4444|2016-07-26/pe_ratio|229.5926|2016-08-02/pe_ratio|243.5185|2016-08-09/pe_ratio|243.0741|2016-08-16/pe_ratio|242.7037|2016-08-23/pe_ratio|245.4444|2016-08-30/pe_ratio|244.4074|2016-07-05/price_to_book_value|4.3007|2016-07-12/price_to_book_value|4.4309|2016-07-19/price_to_book_value|4.413|2016-07-26/price_to_book_value|4.4437|2016-08-02/price_to_book_value|4.7132|2016-08-09/price_to_book_value|4.7046|2016-08-16/price_to_book_value|4.6974|2016-08-23/price_to_book_value|4.7505|2016-08-30/price_to_book_value|4.7304|2016-07-05/peg_ratio|3.7847|2016-07-12/peg_ratio|3.8993|2016-07-19/peg_ratio|3.8836|2016-07-26/peg_ratio|3.9031|2016-08-02/peg_ratio|4.1398|2016-08-09/peg_ratio|4.1323|2016-08-16/peg_ratio|4.126|2016-08-23/peg_ratio|4.1726|2016-08-30/peg_ratio|4.1549|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.6103|2016-07-29/percent_of_shares_outstanding|2.1336|2016-08-15/percent_of_shares_outstanding|2.3362|2016-08-31/percent_of_shares_outstanding|2.1334|2016-07-05/price|30.055|2016-07-12/price|30.965|2016-07-19/price|30.84|2016-07-26/price|30.995|2016-08-02/price|32.875|2016-08-09/price|32.815|2016-08-16/price|32.765|2016-08-23/price|33.135|2016-08-30/price|32.995|2016-07-05/total_return_price|30.055|2016-07-12/total_return_price|30.965|2016-07-19/total_return_price|30.84|2016-07-26/total_return_price|30.995|2016-08-02/total_return_price|32.875|2016-08-09/total_return_price|32.815|2016-08-16/total_return_price|32.765|2016-08-23/total_return_price|33.135|2016-08-30/total_return_price|32.995|2016-07-05/enterprise_value|890.421|2016-07-12/enterprise_value|921.2617|2016-07-19/enterprise_value|917.0254|2016-07-26/enterprise_value|924.2776|2016-08-02/enterprise_value|988.1138|2016-08-09/enterprise_value|986.0765|2016-08-16/enterprise_value|984.3787|2016-08-23/enterprise_value|996.9422|2016-08-30/enterprise_value|992.1884
russ2000_0585|SPSC|201609|172.582|125.251||14.83|72.343|47.464|30.234|17.23||244.81|-35.544||6.3271|186.4472|78.899|3.8511|7.088|270.4074|5.2336|4.5969|0|0|0|4.4496|34.682|0.07||49.284|33.113|23.675|3.729|2.509|0.112|36.505|36.505|1111.3719|36.28|2016-10-04/ev_revenues|6.0195|2016-10-11/ev_revenues|5.8238|2016-10-18/ev_revenues|5.7823|2016-10-25/ev_revenues|5.7492|2016-11-01/ev_revenues|5.0901|2016-11-08/ev_revenues|5.2175|2016-11-15/ev_revenues|5.3652|2016-11-22/ev_revenues|5.5111|2016-11-29/ev_revenues|5.5443|2016-10-04/ev_free_cash_flow|114.7948|2016-10-11/ev_free_cash_flow|111.0627|2016-10-18/ev_free_cash_flow|110.2705|2016-10-25/ev_free_cash_flow|109.64|2016-11-01/ev_free_cash_flow|97.0704|2016-11-08/ev_free_cash_flow|99.4998|2016-11-15/ev_free_cash_flow|102.3165|2016-11-22/ev_free_cash_flow|105.0981|2016-11-29/ev_free_cash_flow|105.7318|2016-10-04/ps_ratio|6.7317|2016-10-11/ps_ratio|6.535|2016-10-18/ps_ratio|6.4933|2016-10-25/ps_ratio|6.4599|2016-11-01/ps_ratio|5.7975|2016-11-08/ps_ratio|5.9255|2016-11-15/ps_ratio|6.0739|2016-11-22/ps_ratio|6.2205|2016-11-29/ps_ratio|6.2539|2016-10-04/pe_ratio|213.4118|2016-10-11/pe_ratio|207.1765|2016-10-18/pe_ratio|205.8529|2016-10-25/pe_ratio|204.7941|2016-11-01/pe_ratio|183.7941|2016-11-08/pe_ratio|187.8529|2016-11-15/pe_ratio|192.5588|2016-11-22/pe_ratio|197.2059|2016-11-29/pe_ratio|198.2647|2016-10-04/price_to_book_value|5.0502|2016-10-11/price_to_book_value|4.9027|2016-10-18/price_to_book_value|4.8714|2016-10-25/price_to_book_value|4.8464|2016-11-01/price_to_book_value|4.3495|2016-11-08/price_to_book_value|4.4455|2016-11-15/price_to_book_value|4.5569|2016-11-22/price_to_book_value|4.6669|2016-11-29/price_to_book_value|4.6919|2016-10-04/peg_ratio|2.7032|2016-10-11/peg_ratio|2.6242|2016-10-18/peg_ratio|2.6075|2016-10-25/peg_ratio|2.5941|2016-11-01/peg_ratio|2.3281|2016-11-08/peg_ratio|2.3795|2016-11-15/peg_ratio|2.4391|2016-11-22/peg_ratio|2.4979|2016-11-29/peg_ratio|2.5114|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.6539|2016-10-31/percent_of_shares_outstanding|3.2736|2016-11-15/percent_of_shares_outstanding|3.2939|2016-11-30/percent_of_shares_outstanding|3.4856|2016-10-04/price|36.28|2016-10-11/price|35.22|2016-10-18/price|34.995|2016-10-25/price|34.815|2016-11-01/price|31.245|2016-11-08/price|31.935|2016-11-15/price|32.735|2016-11-22/price|33.525|2016-11-29/price|33.705|2016-10-04/total_return_price|36.28|2016-10-11/total_return_price|35.22|2016-10-18/total_return_price|34.995|2016-10-25/total_return_price|34.815|2016-11-01/total_return_price|31.245|2016-11-08/total_return_price|31.935|2016-11-15/total_return_price|32.735|2016-11-22/total_return_price|33.525|2016-11-29/total_return_price|33.705|2016-10-04/enterprise_value|1111.0988|2016-10-11/enterprise_value|1074.9762|2016-10-18/enterprise_value|1067.3086|2016-10-25/enterprise_value|1061.2059|2016-11-01/enterprise_value|939.5442|2016-11-08/enterprise_value|963.0587|2016-11-15/enterprise_value|990.3218|2016-11-22/enterprise_value|1017.2441|2016-11-29/enterprise_value|1023.3783
russ2000_0585|SPSC|201612|185.933|138.953||15.314|69.565|49.098|32.161|16.937||249.267|-33.739||5.9265|212.5425|113.0201|3.5354|6.638|210.4412|4.9801|2.6656|0|0|0|3.8986|34.818|0.05||50.919|33.597|25.095|1.58|1.058|0.193|35.775|35.775|1093.9216|34.7425|2017-01-03/ev_revenues|5.4254|2017-01-10/ev_revenues|5.5121|2017-01-17/ev_revenues|5.4488|2017-01-24/ev_revenues|5.5903|2017-01-31/ev_revenues|5.3825|2017-02-07/ev_revenues|5.1455|2017-02-14/ev_revenues|4.235|2017-02-21/ev_revenues|4.195|2017-02-28/ev_revenues|4.2021|2017-01-03/ev_free_cash_flow|97.4185|2017-01-10/ev_free_cash_flow|98.9746|2017-01-17/ev_free_cash_flow|97.8393|2017-01-24/ev_free_cash_flow|100.3799|2017-01-31/ev_free_cash_flow|96.6484|2017-02-07/ev_free_cash_flow|92.3928|2017-02-14/ev_free_cash_flow|76.0444|2017-02-21/ev_free_cash_flow|75.3256|2017-02-28/ev_free_cash_flow|75.4534|2017-01-03/ps_ratio|6.1964|2017-01-10/ps_ratio|6.2838|2017-01-17/ps_ratio|6.2201|2017-01-24/ps_ratio|6.3628|2017-01-31/ps_ratio|6.1532|2017-02-07/ps_ratio|5.9142|2017-02-14/ps_ratio|4.9671|2017-02-21/ps_ratio|4.927|2017-02-28/ps_ratio|4.9341|2017-01-03/pe_ratio|217.1406|2017-01-10/pe_ratio|220.2031|2017-01-17/pe_ratio|217.9688|2017-01-24/pe_ratio|222.9688|2017-01-31/pe_ratio|215.625|2017-02-07/pe_ratio|207.25|2017-02-14/pe_ratio|174.0625|2017-02-21/pe_ratio|172.6562|2017-02-28/pe_ratio|172.9062|2017-01-03/price_to_book_value|4.7615|2017-01-10/price_to_book_value|4.8287|2017-01-17/price_to_book_value|4.7797|2017-01-24/price_to_book_value|4.8893|2017-01-31/price_to_book_value|4.7283|2017-02-07/price_to_book_value|4.5446|2017-02-14/price_to_book_value|3.8391|2017-02-21/price_to_book_value|3.8081|2017-02-28/price_to_book_value|3.8136|2017-01-03/peg_ratio|9.4094|2017-01-10/peg_ratio|9.5421|2017-01-17/peg_ratio|9.4453|2017-01-24/peg_ratio|9.662|2017-01-31/peg_ratio|9.3438|2017-02-07/peg_ratio|8.9808|2017-02-14/peg_ratio|7.5427|2017-02-21/peg_ratio|7.4818|2017-02-28/peg_ratio|7.4926|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.8246|2017-01-31/percent_of_shares_outstanding|3.6442|2017-02-15/percent_of_shares_outstanding|2.8537|2017-02-28/percent_of_shares_outstanding|2.76|2017-01-03/price|34.7425|2017-01-10/price|35.2325|2017-01-17/price|34.875|2017-01-24/price|35.675|2017-01-31/price|34.5|2017-02-07/price|33.16|2017-02-14/price|27.85|2017-02-21/price|27.625|2017-02-28/price|27.665|2017-01-03/total_return_price|34.7425|2017-01-10/total_return_price|35.2325|2017-01-17/total_return_price|34.875|2017-01-24/total_return_price|35.675|2017-01-31/total_return_price|34.5|2017-02-07/total_return_price|33.16|2017-02-14/total_return_price|27.85|2017-02-21/total_return_price|27.625|2017-02-28/total_return_price|27.665|2017-01-03/enterprise_value|1047.9307|2017-01-10/enterprise_value|1064.6702|2017-01-17/enterprise_value|1052.4572|2017-01-24/enterprise_value|1079.7871|2017-01-31/enterprise_value|1039.6464|2017-02-07/enterprise_value|993.8689|2017-02-14/enterprise_value|818.0092|2017-02-21/enterprise_value|810.2779|2017-02-28/enterprise_value|811.6524
russ2000_0585|SPSC|201703|204.84|154.257||15.066|69.678|54.512|37.618|16.894||273.406|-14.49||4.4028|123.3782|79.0576|2.5976|5.1294|179.75|3.9691|7.7892|0|0|0|2.9266|34.786|0.085||51.879|34.549|24.85|3.51|2.985|0.191|28.76|28.76|850.4226|29.13|2017-04-04/ev_revenues|4.2513|2017-04-11/ev_revenues|4.3712|2017-04-18/ev_revenues|4.4014|2017-04-25/ev_revenues|4.0576|2017-05-02/ev_revenues|4.0498|2017-05-09/ev_revenues|4.2602|2017-05-16/ev_revenues|4.3369|2017-05-23/ev_revenues|4.2516|2017-05-30/ev_revenues|4.2636|2017-04-04/ev_free_cash_flow|56.2905|2017-04-11/ev_free_cash_flow|57.8778|2017-04-18/ev_free_cash_flow|58.2775|2017-04-25/ev_free_cash_flow|53.7259|2017-05-02/ev_free_cash_flow|53.6231|2017-05-09/ev_free_cash_flow|56.4083|2017-05-16/ev_free_cash_flow|57.4242|2017-05-23/ev_free_cash_flow|56.2942|2017-05-30/ev_free_cash_flow|56.454|2017-04-04/ps_ratio|5.0584|2017-04-11/ps_ratio|5.1791|2017-04-18/ps_ratio|5.2095|2017-04-25/ps_ratio|4.8657|2017-05-02/ps_ratio|4.8579|2017-05-09/ps_ratio|5.0697|2017-05-16/ps_ratio|5.147|2017-05-23/ps_ratio|5.061|2017-05-30/ps_ratio|5.0732|2017-04-04/pe_ratio|135.4884|2017-04-11/pe_ratio|138.7209|2017-04-18/pe_ratio|139.5349|2017-04-25/pe_ratio|130.3256|2017-05-02/pe_ratio|130.1163|2017-05-09/pe_ratio|135.7907|2017-05-16/pe_ratio|137.8605|2017-05-23/pe_ratio|135.5581|2017-05-30/pe_ratio|135.8837|2017-04-04/price_to_book_value|3.6653|2017-04-11/price_to_book_value|3.7527|2017-04-18/price_to_book_value|3.7747|2017-04-25/price_to_book_value|3.524|2017-05-02/price_to_book_value|3.5183|2017-05-09/price_to_book_value|3.6718|2017-05-16/price_to_book_value|3.7277|2017-05-23/price_to_book_value|3.6655|2017-05-30/price_to_book_value|3.6743|2017-04-04/peg_ratio|2.8065|2017-04-11/peg_ratio|2.8735|2017-04-18/peg_ratio|2.8904|2017-04-25/peg_ratio|2.6996|2017-05-02/peg_ratio|2.6953|2017-05-09/peg_ratio|2.8128|2017-05-16/peg_ratio|2.8557|2017-05-23/peg_ratio|2.808|2017-05-30/peg_ratio|2.8147|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.9973|2017-04-28/percent_of_shares_outstanding|3.993|2017-05-15/percent_of_shares_outstanding|3.1743|2017-05-31/percent_of_shares_outstanding|3.2359|2017-04-04/price|29.13|2017-04-11/price|29.825|2017-04-18/price|30|2017-04-25/price|28.02|2017-05-02/price|27.975|2017-05-09/price|29.195|2017-05-16/price|29.64|2017-05-23/price|29.145|2017-05-30/price|29.215|2017-04-04/total_return_price|29.13|2017-04-11/total_return_price|29.825|2017-04-18/total_return_price|30|2017-04-25/total_return_price|28.02|2017-05-02/total_return_price|27.975|2017-05-09/total_return_price|29.195|2017-05-16/total_return_price|29.64|2017-05-23/total_return_price|29.145|2017-05-30/total_return_price|29.215|2017-04-04/enterprise_value|847.847|2017-04-11/enterprise_value|871.7558|2017-04-18/enterprise_value|877.776|2017-04-25/enterprise_value|809.2191|2017-05-02/enterprise_value|807.6718|2017-05-09/enterprise_value|849.6218|2017-05-16/enterprise_value|864.9233|2017-05-23/enterprise_value|847.9026|2017-05-30/enterprise_value|850.3095
russ2000_0585|SPSC|201706|209.057|158.64||15.527|69.25|54.842|37.916|16.926||279.03|-12.665||4.6412|110.2608|61.4535|2.8137|5.4535|146.0698|3.9497|3.0257|0|0|0|3.1949|34.756|0.055||54.092|35.901|26.459|3.096|1.968|0.242|31.405|31.405|925.6133|31.88|2017-07-05/ev_revenues|4.5565|2017-07-12/ev_revenues|4.3309|2017-07-19/ev_revenues|4.2207|2017-07-26/ev_revenues|4.1363|2017-08-02/ev_revenues|4.0553|2017-08-09/ev_revenues|4.0486|2017-08-16/ev_revenues|4.1221|2017-08-23/ev_revenues|4.2165|2017-08-30/ev_revenues|4.3376|2017-07-05/ev_free_cash_flow|47.9126|2017-07-12/ev_free_cash_flow|45.541|2017-07-19/ev_free_cash_flow|44.3816|2017-07-26/ev_free_cash_flow|43.4945|2017-08-02/ev_free_cash_flow|42.6425|2017-08-09/ev_free_cash_flow|42.5722|2017-08-16/ev_free_cash_flow|43.3452|2017-08-23/ev_free_cash_flow|44.3377|2017-08-30/ev_free_cash_flow|45.6113|2017-07-05/ps_ratio|5.3749|2017-07-12/ps_ratio|5.1473|2017-07-19/ps_ratio|5.036|2017-07-26/ps_ratio|4.9509|2017-08-02/ps_ratio|4.8691|2017-08-09/ps_ratio|4.8624|2017-08-16/ps_ratio|4.9365|2017-08-23/ps_ratio|5.0318|2017-08-30/ps_ratio|5.154|2017-07-05/pe_ratio|122.6154|2017-07-12/pe_ratio|117.4231|2017-07-19/pe_ratio|114.8846|2017-07-26/pe_ratio|112.9423|2017-08-02/pe_ratio|111.0769|2017-08-09/pe_ratio|110.9231|2017-08-16/pe_ratio|112.6154|2017-08-23/pe_ratio|114.7885|2017-08-30/pe_ratio|117.5769|2017-07-05/price_to_book_value|3.9353|2017-07-12/price_to_book_value|3.7686|2017-07-19/price_to_book_value|3.6872|2017-07-26/price_to_book_value|3.6248|2017-08-02/price_to_book_value|3.565|2017-08-09/price_to_book_value|3.56|2017-08-16/price_to_book_value|3.6143|2017-08-23/price_to_book_value|3.6841|2017-08-30/price_to_book_value|3.7736|2017-07-05/peg_ratio|1.3242|2017-07-12/peg_ratio|1.2682|2017-07-19/peg_ratio|1.2408|2017-07-26/peg_ratio|1.2198|2017-08-02/peg_ratio|1.1996|2017-08-09/peg_ratio|1.198|2017-08-16/peg_ratio|1.2162|2017-08-23/peg_ratio|1.2397|2017-08-30/peg_ratio|1.2698|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.0733|2017-07-31/percent_of_shares_outstanding|2.9665|2017-08-15/percent_of_shares_outstanding|3.0115|2017-08-31/percent_of_shares_outstanding|2.8017|2017-07-05/price|31.88|2017-07-12/price|30.53|2017-07-19/price|29.87|2017-07-26/price|29.365|2017-08-02/price|28.88|2017-08-09/price|28.84|2017-08-16/price|29.28|2017-08-23/price|29.845|2017-08-30/price|30.57|2017-07-05/total_return_price|31.88|2017-07-12/total_return_price|30.53|2017-07-19/total_return_price|29.87|2017-07-26/total_return_price|29.365|2017-08-02/total_return_price|28.88|2017-08-09/total_return_price|28.84|2017-08-16/total_return_price|29.28|2017-08-23/total_return_price|29.845|2017-08-30/total_return_price|30.57|2017-07-05/enterprise_value|939.422|2017-07-12/enterprise_value|892.9231|2017-07-19/enterprise_value|870.1903|2017-07-26/enterprise_value|852.7963|2017-08-02/enterprise_value|836.0912|2017-08-09/enterprise_value|834.7134|2017-08-16/enterprise_value|849.8686|2017-08-23/enterprise_value|869.3292|2017-08-30/enterprise_value|894.3009
russ2000_0585|SPSC|201709|217.207|163.853||15.616|69.503|53.848|37.625|16.223||285.173|-10.8||4.0319|99.2944|42.3965|2.3979|4.8455|110.5385|3.5477|1.1938|0|0|0|2.8841|34.82|0.065||56.057|37.412|26.381|3.431|2.176|0.272|28.74|28.74|831.2691|28.86|2017-10-04/ev_revenues|3.8992|2017-10-11/ev_revenues|3.8701|2017-10-18/ev_revenues|4.0569|2017-10-25/ev_revenues|3.8386|2017-11-01/ev_revenues|3.1147|2017-11-08/ev_revenues|3.1041|2017-11-15/ev_revenues|2.9464|2017-11-22/ev_revenues|3.3161|2017-11-29/ev_revenues|3.3144|2017-10-04/ev_free_cash_flow|35.9352|2017-10-11/ev_free_cash_flow|35.6669|2017-10-18/ev_free_cash_flow|37.3888|2017-10-25/ev_free_cash_flow|35.3768|2017-11-01/ev_free_cash_flow|28.705|2017-11-08/ev_free_cash_flow|28.6081|2017-11-15/ev_free_cash_flow|27.1545|2017-11-22/ev_free_cash_flow|30.5612|2017-11-29/ev_free_cash_flow|30.5463|2017-10-04/ps_ratio|4.7157|2017-10-11/ps_ratio|4.6862|2017-10-18/ps_ratio|4.875|2017-10-25/ps_ratio|4.6544|2017-11-01/ps_ratio|3.9232|2017-11-08/ps_ratio|3.9126|2017-11-15/ps_ratio|3.7532|2017-11-22/ps_ratio|4.1266|2017-11-29/ps_ratio|4.125|2017-10-04/pe_ratio|113.1765|2017-10-11/pe_ratio|112.4706|2017-10-18/pe_ratio|117|2017-10-25/pe_ratio|111.7059|2017-11-01/pe_ratio|94.1569|2017-11-08/pe_ratio|93.902|2017-11-15/pe_ratio|90.0784|2017-11-22/pe_ratio|99.0392|2017-11-29/pe_ratio|99|2017-10-04/price_to_book_value|3.4862|2017-10-11/price_to_book_value|3.4645|2017-10-18/price_to_book_value|3.604|2017-10-25/price_to_book_value|3.441|2017-11-01/price_to_book_value|2.9004|2017-11-08/price_to_book_value|2.8925|2017-11-15/price_to_book_value|2.7748|2017-11-22/price_to_book_value|3.0508|2017-11-29/price_to_book_value|3.0496|2017-10-04/peg_ratio|2.2635|2017-10-11/peg_ratio|2.2494|2017-10-18/peg_ratio|2.34|2017-10-25/peg_ratio|2.2341|2017-11-01/peg_ratio|1.8831|2017-11-08/peg_ratio|1.878|2017-11-15/peg_ratio|1.8016|2017-11-22/peg_ratio|1.9808|2017-11-29/peg_ratio|1.98|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6535|2017-10-31/percent_of_shares_outstanding|2.6353|2017-11-15/percent_of_shares_outstanding|2.8089|2017-11-30/percent_of_shares_outstanding|2.4093|2017-10-04/price|28.86|2017-10-11/price|28.68|2017-10-18/price|29.835|2017-10-25/price|28.485|2017-11-01/price|24.01|2017-11-08/price|23.945|2017-11-15/price|22.97|2017-11-22/price|25.255|2017-11-29/price|25.245|2017-10-04/total_return_price|28.86|2017-10-11/total_return_price|28.68|2017-10-18/total_return_price|29.835|2017-10-25/total_return_price|28.485|2017-11-01/total_return_price|24.01|2017-11-08/total_return_price|23.945|2017-11-15/total_return_price|22.97|2017-11-22/total_return_price|25.255|2017-11-29/total_return_price|25.245|2017-10-04/enterprise_value|830.3192|2017-10-11/enterprise_value|824.1185|2017-10-18/enterprise_value|863.9061|2017-10-25/enterprise_value|817.4154|2017-11-01/enterprise_value|663.2579|2017-11-08/enterprise_value|661.0187|2017-11-15/enterprise_value|627.4313|2017-11-22/enterprise_value|706.1464|2017-11-29/enterprise_value|705.8019
russ2000_0585|SPSC|201712|224.331|163.319||16.856|68.142|51.627|43.945|7.682||288.111|-8.611|5.815|3.1729|1905.6465|29.2417|1.9688|3.982|95.5686|2.9439|1.9114|0|0|0.6988|2.1489|34.484|-0.265||58.057|38.598|31.032|0.656|-6.778|0.328|24.37|24.37|675.6594|24.72|2018-01-03/ev_revenues|3.1053|2018-01-10/ev_revenues|3.1046|2018-01-17/ev_revenues|3.2446|2018-01-24/ev_revenues|3.2478|2018-01-31/ev_revenues|3.3513|2018-02-07/ev_revenues|3.5653|2018-02-14/ev_revenues|3.6912|2018-02-21/ev_revenues|3.692|2018-02-28/ev_revenues|3.9624|2018-01-03/ev_free_cash_flow|28.7413|2018-01-10/ev_free_cash_flow|28.7341|2018-01-17/ev_free_cash_flow|30.0306|2018-01-24/ev_free_cash_flow|30.0594|2018-01-31/ev_free_cash_flow|31.0173|2018-02-07/ev_free_cash_flow|32.998|2018-02-14/ev_free_cash_flow|34.1637|2018-02-21/ev_free_cash_flow|34.1709|2018-02-28/ev_free_cash_flow|36.6737|2018-01-03/ps_ratio|3.8988|2018-01-10/ps_ratio|3.898|2018-01-17/ps_ratio|4.04|2018-01-24/ps_ratio|4.0431|2018-01-31/ps_ratio|4.148|2018-02-07/ps_ratio|4.3649|2018-02-14/ps_ratio|4.4603|2018-02-21/ps_ratio|4.4611|2018-02-28/ps_ratio|4.7331|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|2.939|2018-01-10/price_to_book_value|2.9384|2018-01-17/price_to_book_value|3.0454|2018-01-24/price_to_book_value|3.0478|2018-01-31/price_to_book_value|3.1269|2018-02-07/price_to_book_value|3.2903|2018-02-14/price_to_book_value|3.3865|2018-02-21/price_to_book_value|3.3871|2018-02-28/price_to_book_value|3.5937|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.2426|2018-01-31/percent_of_shares_outstanding|2.4176|2018-02-15/percent_of_shares_outstanding|2.397|2018-02-28/percent_of_shares_outstanding|2.0982|2018-01-03/price|24.72|2018-01-10/price|24.715|2018-01-17/price|25.615|2018-01-24/price|25.635|2018-01-31/price|26.3|2018-02-07/price|27.675|2018-02-14/price|28.28|2018-02-21/price|28.285|2018-02-28/price|30.01|2018-01-03/total_return_price|24.72|2018-01-10/total_return_price|24.715|2018-01-17/total_return_price|25.615|2018-01-24/total_return_price|25.635|2018-01-31/total_return_price|26.3|2018-02-07/total_return_price|27.675|2018-02-14/total_return_price|28.28|2018-02-21/total_return_price|28.285|2018-02-28/total_return_price|30.01|2018-01-03/enterprise_value|683.4399|2018-01-10/enterprise_value|683.2686|2018-01-17/enterprise_value|714.0972|2018-01-24/enterprise_value|714.7823|2018-01-31/enterprise_value|737.5612|2018-02-07/enterprise_value|784.6604|2018-02-14/enterprise_value|812.3778|2018-02-21/enterprise_value|812.5503|2018-02-28/enterprise_value|872.065
russ2000_0585|SPSC|201803|228.781|165.819||17.304|66.607|51.245|42.096|9.149||288.351|-5.357|11.686|4.1262|1500.6702|38.19|2.7398|4.898||3.7188||0|0|1.066|1.8335|34.614|0.095||59.092|39.334|28.777|4.56|3.254|0.414|31.055|31.055|908.1189|32.34|2018-04-04/ev_revenues|4.1393|2018-04-11/ev_revenues|4.116|2018-04-18/ev_revenues|4.2198|2018-04-25/ev_revenues|4.228|2018-05-02/ev_revenues|4.7566|2018-05-09/ev_revenues|4.7359|2018-05-16/ev_revenues|4.7084|2018-05-23/ev_revenues|4.7703|2018-05-30/ev_revenues|4.9582|2018-04-04/ev_free_cash_flow|46.7063|2018-04-11/ev_free_cash_flow|46.443|2018-04-18/ev_free_cash_flow|47.6152|2018-04-25/ev_free_cash_flow|47.707|2018-05-02/ev_free_cash_flow|53.6715|2018-05-09/ev_free_cash_flow|53.4388|2018-05-16/ev_free_cash_flow|53.1285|2018-05-23/ev_free_cash_flow|53.8267|2018-05-30/ev_free_cash_flow|55.947|2018-04-04/ps_ratio|4.9326|2018-04-11/ps_ratio|4.909|2018-04-18/ps_ratio|5.0142|2018-04-25/ps_ratio|4.9494|2018-05-02/ps_ratio|5.4772|2018-05-09/ps_ratio|5.4566|2018-05-16/ps_ratio|5.4291|2018-05-23/ps_ratio|5.4909|2018-05-30/ps_ratio|5.6785|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|3.8379|2018-04-11/price_to_book_value|3.8195|2018-04-18/price_to_book_value|3.9014|2018-04-25/price_to_book_value|3.9078|2018-05-02/price_to_book_value|4.3245|2018-05-09/price_to_book_value|4.3083|2018-05-16/price_to_book_value|4.2866|2018-05-23/price_to_book_value|4.3354|2018-05-30/price_to_book_value|4.4835|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.9243|2018-04-30/percent_of_shares_outstanding|1.5386|2018-05-15/percent_of_shares_outstanding|1.7622|2018-05-31/percent_of_shares_outstanding|1.2483|2018-04-04/price|32.34|2018-04-11/price|32.185|2018-04-18/price|32.875|2018-04-25/price|32.45|2018-05-02/price|35.91|2018-05-09/price|35.775|2018-05-16/price|35.595|2018-05-23/price|36|2018-05-30/price|37.23|2018-04-04/total_return_price|32.34|2018-04-11/total_return_price|32.185|2018-04-18/total_return_price|32.875|2018-04-25/total_return_price|32.45|2018-05-02/total_return_price|35.91|2018-05-09/total_return_price|35.775|2018-05-16/total_return_price|35.595|2018-05-23/total_return_price|36|2018-05-30/total_return_price|37.23|2018-04-04/enterprise_value|940.8526|2018-04-11/enterprise_value|935.5485|2018-04-18/enterprise_value|959.1602|2018-04-25/enterprise_value|961.0105|2018-05-02/enterprise_value|1081.1593|2018-05-09/enterprise_value|1076.4715|2018-05-16/enterprise_value|1070.2209|2018-05-23/enterprise_value|1084.2846|2018-05-30/enterprise_value|1126.9965
russ2000_0585|SPSC|201806|239.886|172.737||18.136|64.757|56.984|48.378|8.606||294.689|0.059|17.684|4.7971|267.4939|54.1284|3.0943|5.5176||4.3564||0|0|1.4025|1.231|35.098|0.155||61.091|40.689|28.398|6.344|5.416|0.547|36.175|36.175|1090.3615|38.245|2018-07-05/ev_revenues|4.8648|2018-07-12/ev_revenues|4.9454|2018-07-19/ev_revenues|4.87|2018-07-26/ev_revenues|5.0024|2018-08-02/ev_revenues|5.8408|2018-08-09/ev_revenues|6.113|2018-08-16/ev_revenues|6.2532|2018-08-23/ev_revenues|6.3278|2018-08-30/ev_revenues|6.5106|2018-07-05/ev_free_cash_flow|45.6419|2018-07-12/ev_free_cash_flow|46.3978|2018-07-19/ev_free_cash_flow|45.69|2018-07-26/ev_free_cash_flow|46.9323|2018-08-02/ev_free_cash_flow|54.798|2018-08-09/ev_free_cash_flow|57.3523|2018-08-16/ev_free_cash_flow|58.6679|2018-08-23/ev_free_cash_flow|59.3677|2018-08-30/ev_free_cash_flow|61.0822|2018-07-05/ps_ratio|5.673|2018-07-12/ps_ratio|5.7546|2018-07-19/ps_ratio|5.6782|2018-07-26/ps_ratio|5.7071|2018-08-02/ps_ratio|6.5407|2018-08-09/ps_ratio|6.8115|2018-08-16/ps_ratio|6.9509|2018-08-23/ps_ratio|7.0251|2018-08-30/ps_ratio|7.2068|2018-07-05/pe_ratio|764.9|2018-07-12/pe_ratio|775.9|2018-07-19/pe_ratio|765.6|2018-07-26/pe_ratio|769.5|2018-08-02/pe_ratio|881.9|2018-08-09/pe_ratio|918.4|2018-08-16/pe_ratio|937.2|2018-08-23/pe_ratio|947.2|2018-08-30/pe_ratio|971.7|2018-07-05/price_to_book_value|4.454|2018-07-12/price_to_book_value|4.5181|2018-07-19/price_to_book_value|4.4581|2018-07-26/price_to_book_value|4.5634|2018-08-02/price_to_book_value|5.2299|2018-08-09/price_to_book_value|5.4464|2018-08-16/price_to_book_value|5.5579|2018-08-23/price_to_book_value|5.6172|2018-08-30/price_to_book_value|5.7625|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.0811|2018-07-31/percent_of_shares_outstanding|0.8612|2018-08-15/percent_of_shares_outstanding|1.021|2018-08-31/percent_of_shares_outstanding|1.0885|2018-07-05/price|38.245|2018-07-12/price|38.795|2018-07-19/price|38.28|2018-07-26/price|38.475|2018-08-02/price|44.095|2018-08-09/price|45.92|2018-08-16/price|46.86|2018-08-23/price|47.36|2018-08-30/price|48.585|2018-07-05/total_return_price|38.245|2018-07-12/total_return_price|38.795|2018-07-19/total_return_price|38.28|2018-07-26/total_return_price|38.475|2018-08-02/total_return_price|44.095|2018-08-09/total_return_price|45.92|2018-08-16/total_return_price|46.86|2018-08-23/total_return_price|47.36|2018-08-30/total_return_price|48.585|2018-07-05/enterprise_value|1139.8161|2018-07-12/enterprise_value|1158.6919|2018-07-19/enterprise_value|1141.0173|2018-07-26/enterprise_value|1172.0412|2018-08-02/enterprise_value|1368.4714|2018-08-09/enterprise_value|1432.2588|2018-08-16/enterprise_value|1465.1137|2018-08-23/enterprise_value|1482.5897|2018-08-30/enterprise_value|1525.4059
russ2000_0585|SPSC|201809|256.438|189.402||19.368|63.993|57.889|49.674|8.215||310.571|8.12|19.682|6.6038|153.4917|61.957|4.1462|7.2995|984.2|5.8366||0|0|1.1462|1.257|35.482|0.23||62.868|42.457|28.126|8.666|8.061|0.628|49.21|49.21|1547.2509|46.675|2018-10-04/ev_revenues|5.9135|2018-10-11/ev_revenues|5.1385|2018-10-18/ev_revenues|5.3825|2018-10-25/ev_revenues|5.3804|2018-11-01/ev_revenues|6.0192|2018-11-08/ev_revenues|6.2405|2018-11-15/ev_revenues|5.9562|2018-11-23/ev_revenues|5.3196|2018-11-30/ev_revenues|5.4588|2018-10-04/ev_free_cash_flow|41.0642|2018-10-11/ev_free_cash_flow|35.6823|2018-10-18/ev_free_cash_flow|37.3766|2018-10-25/ev_free_cash_flow|37.3621|2018-11-01/ev_free_cash_flow|41.7985|2018-11-08/ev_free_cash_flow|43.335|2018-11-15/ev_free_cash_flow|41.361|2018-11-23/ev_free_cash_flow|36.9399|2018-11-30/ev_free_cash_flow|37.9065|2018-10-04/ps_ratio|6.7599|2018-10-11/ps_ratio|5.9778|2018-10-18/ps_ratio|6.224|2018-10-25/ps_ratio|6.0944|2018-11-01/ps_ratio|6.7259|2018-11-08/ps_ratio|6.9446|2018-11-15/ps_ratio|6.6636|2018-11-23/ps_ratio|6.0343|2018-11-30/ps_ratio|6.1719|2018-10-04/pe_ratio|217.093|2018-10-11/pe_ratio|191.9767|2018-10-18/pe_ratio|199.8837|2018-10-25/pe_ratio|195.7209|2018-11-01/pe_ratio|216|2018-11-08/pe_ratio|223.0233|2018-11-15/pe_ratio|214|2018-11-23/pe_ratio|193.7907|2018-11-30/pe_ratio|198.2093|2018-10-04/price_to_book_value|5.2007|2018-10-11/price_to_book_value|4.599|2018-10-18/price_to_book_value|4.7885|2018-10-25/price_to_book_value|4.7868|2018-11-01/price_to_book_value|5.2828|2018-11-08/price_to_book_value|5.4546|2018-11-15/price_to_book_value|5.2339|2018-11-23/price_to_book_value|4.7396|2018-11-30/price_to_book_value|4.8477|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.3341|2018-10-31/percent_of_shares_outstanding|1.9497|2018-11-15/percent_of_shares_outstanding|2.059|2018-11-30/percent_of_shares_outstanding|1.6982|2018-10-04/price|46.675|2018-10-11/price|41.275|2018-10-18/price|42.975|2018-10-25/price|42.08|2018-11-01/price|46.44|2018-11-08/price|47.95|2018-11-15/price|46.01|2018-11-23/price|41.665|2018-11-30/price|42.615|2018-10-04/total_return_price|46.675|2018-10-11/total_return_price|41.275|2018-10-18/total_return_price|42.975|2018-10-25/total_return_price|42.08|2018-11-01/total_return_price|46.44|2018-11-08/total_return_price|47.95|2018-11-15/total_return_price|46.01|2018-11-23/total_return_price|41.665|2018-11-30/total_return_price|42.615|2018-10-04/enterprise_value|1425.791|2018-10-11/enterprise_value|1238.9235|2018-10-18/enterprise_value|1297.7522|2018-10-25/enterprise_value|1297.2507|2018-11-01/enterprise_value|1451.286|2018-11-08/enterprise_value|1504.6331|2018-11-15/enterprise_value|1436.0945|2018-11-23/enterprise_value|1282.5891|2018-11-30/enterprise_value|1316.1519
russ2000_0585|SPSC|201812|249.615|178.396||20.957|92.399|67.149|56.522|10.627||318.974|15.261|25.679|5.1774|52.3855|35.9529|3.2387|5.8938|189.2791|4.6293||0|0|1.3901|2.1489|35.506|0.2||65.189|44.012|28.28|8.77|7.141|0.74|40.695|40.695|1248.3198|42.12|2019-01-04/ev_revenues|5.1676|2019-01-11/ev_revenues|5.452|2019-01-18/ev_revenues|5.3507|2019-01-25/ev_revenues|5.4925|2019-02-01/ev_revenues|5.4471|2019-02-08/ev_revenues|5.8462|2019-02-15/ev_revenues|7.0574|2019-02-22/ev_revenues|7.1605|2019-01-04/ev_free_cash_flow|31.0871|2019-01-11/ev_free_cash_flow|32.7979|2019-01-18/ev_free_cash_flow|32.1884|2019-01-25/ev_free_cash_flow|33.0417|2019-02-01/ev_free_cash_flow|32.7685|2019-02-08/ev_free_cash_flow|35.1693|2019-02-15/ev_free_cash_flow|42.4558|2019-02-22/ev_free_cash_flow|43.0756|2019-01-04/ps_ratio|5.9683|2019-01-11/ps_ratio|6.2567|2019-01-18/ps_ratio|6.1539|2019-01-25/ps_ratio|6.2977|2019-02-01/ps_ratio|6.2517|2019-02-08/ps_ratio|6.5011|2019-02-15/ps_ratio|7.7006|2019-02-22/ps_ratio|7.8026|2019-01-04/pe_ratio|61.9412|2019-01-11/pe_ratio|64.9338|2019-01-18/pe_ratio|63.8676|2019-01-25/pe_ratio|65.3603|2019-02-01/pe_ratio|64.8824|2019-02-08/pe_ratio|67.4706|2019-02-15/pe_ratio|79.9191|2019-02-22/pe_ratio|80.9779|2019-01-04/price_to_book_value|4.581|2019-01-11/price_to_book_value|4.8023|2019-01-18/price_to_book_value|4.7234|2019-01-25/price_to_book_value|4.8338|2019-02-01/price_to_book_value|4.7985|2019-02-08/price_to_book_value|5.1091|2019-02-15/price_to_book_value|6.0517|2019-02-22/price_to_book_value|6.1319|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.3644|2019-01-31/percent_of_shares_outstanding|1.6584|2019-02-15/percent_of_shares_outstanding|2.2384|2019-02-28/percent_of_shares_outstanding|1.6536|2019-01-04/price|42.12|2019-01-11/price|44.155|2019-01-18/price|43.43|2019-01-25/price|44.445|2019-02-01/price|44.12|2019-02-08/price|45.88|2019-02-15/price|54.345|2019-02-22/price|55.065|2019-01-04/total_return_price|42.12|2019-01-11/total_return_price|44.155|2019-01-18/total_return_price|43.43|2019-01-25/total_return_price|44.445|2019-02-01/total_return_price|44.12|2019-02-08/total_return_price|45.88|2019-02-15/total_return_price|54.345|2019-02-22/total_return_price|55.065|2019-01-04/enterprise_value|1282.81|2019-01-11/enterprise_value|1353.4072|2019-01-18/enterprise_value|1328.2558|2019-01-25/enterprise_value|1363.4677|2019-02-01/enterprise_value|1352.193|2019-02-08/enterprise_value|1451.2616|2019-02-15/enterprise_value|1751.9384|2019-02-22/enterprise_value|1777.5128
russ2000_0585|SPSC|201903|257.249|185.398||35.944|91.647|76.493|53.382|23.111||330.704|22.074|28.645|6.7456|60.7789|40.5797|4.0944|7.5142|77.9853|5.809||0|0|0.9154|1.881|35.984|0.19||66.934|45.567|30.692|7.853|6.813|0.577|53.03|53.03|1674.5199|51.48|2019-04-05/ev_revenues|6.2991|2019-04-12/ev_revenues|6.3884|2019-04-22/ev_revenues|6.4282|2019-04-29/ev_revenues|6.8059|2019-05-06/ev_revenues|6.7619|2019-05-13/ev_revenues|6.4219|2019-05-20/ev_revenues|6.4646|2019-05-28/ev_revenues|6.4065|2019-04-05/ev_free_cash_flow|37.4246|2019-04-12/ev_free_cash_flow|37.9555|2019-04-22/ev_free_cash_flow|38.1917|2019-04-29/ev_free_cash_flow|40.4361|2019-05-06/ev_free_cash_flow|40.1742|2019-05-13/ev_free_cash_flow|38.1543|2019-05-20/ev_free_cash_flow|38.4078|2019-05-28/ev_free_cash_flow|38.0629|2019-04-05/ps_ratio|7.1401|2019-04-12/ps_ratio|7.2309|2019-04-22/ps_ratio|7.0901|2019-04-29/ps_ratio|7.4646|2019-05-06/ps_ratio|7.4209|2019-05-13/ps_ratio|7.0839|2019-05-20/ps_ratio|7.1262|2019-05-28/ps_ratio|7.0686|2019-04-05/pe_ratio|66.4258|2019-04-12/pe_ratio|67.271|2019-04-22/pe_ratio|65.9613|2019-04-29/pe_ratio|69.4452|2019-05-06/pe_ratio|69.0387|2019-05-13/pe_ratio|65.9032|2019-05-20/pe_ratio|66.2968|2019-05-28/pe_ratio|65.7613|2019-04-05/price_to_book_value|5.4383|2019-04-12/price_to_book_value|5.5075|2019-04-22/price_to_book_value|5.5383|2019-04-29/price_to_book_value|5.8308|2019-05-06/price_to_book_value|5.7967|2019-05-13/price_to_book_value|5.5334|2019-05-20/price_to_book_value|5.5665|2019-05-28/price_to_book_value|5.5215|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7608|2019-04-30/percent_of_shares_outstanding|1.8022|2019-05-15/percent_of_shares_outstanding|2.3318|2019-05-31/percent_of_shares_outstanding|2.1595|2019-04-05/price|51.48|2019-04-12/price|52.135|2019-04-22/price|51.12|2019-04-29/price|53.82|2019-05-06/price|53.505|2019-05-13/price|51.075|2019-05-20/price|51.38|2019-05-28/price|50.965|2019-04-05/total_return_price|51.48|2019-04-12/total_return_price|52.135|2019-04-22/total_return_price|51.12|2019-04-29/total_return_price|53.82|2019-05-06/total_return_price|53.505|2019-05-13/total_return_price|51.075|2019-05-20/total_return_price|51.38|2019-05-28/total_return_price|50.965|2019-04-05/enterprise_value|1613.0764|2019-04-12/enterprise_value|1635.9591|2019-04-22/enterprise_value|1646.1396|2019-04-29/enterprise_value|1742.8757|2019-05-06/enterprise_value|1731.5898|2019-05-13/enterprise_value|1644.5273|2019-05-20/enterprise_value|1655.4549|2019-05-28/enterprise_value|1640.5862
russ2000_0585|SPSC|201906|272.773|198.674||34.635|90.679|80.274|58.4|21.874||338.333|30.87|34.645|6.4436|51.4992|38.2832|3.7905|7.1054|66.1032|5.5502||0|0|0.95|1.8243|36.02|0.24||68.529|44.829|27.724|10.783|8.796|0.813|51.23|51.23|1650.0807|51.37|2019-07-02/ev_revenues|6.0565|2019-07-09/ev_revenues|6.083|2019-07-16/ev_revenues|6.0651|2019-07-23/ev_revenues|5.9846|2019-07-30/ev_revenues|7.035|2019-08-06/ev_revenues|6.5054|2019-08-13/ev_revenues|6.5693|2019-08-20/ev_revenues|6.3756|2019-08-27/ev_revenues|5.8564|2019-07-02/ev_free_cash_flow|32.0417|2019-07-09/ev_free_cash_flow|32.182|2019-07-16/ev_free_cash_flow|32.0873|2019-07-23/ev_free_cash_flow|31.6614|2019-07-30/ev_free_cash_flow|37.2188|2019-08-06/ev_free_cash_flow|34.4171|2019-08-13/ev_free_cash_flow|34.755|2019-08-20/ev_free_cash_flow|33.7303|2019-08-27/ev_free_cash_flow|30.9831|2019-07-02/ps_ratio|6.9686|2019-07-09/ps_ratio|6.9958|2019-07-16/ps_ratio|6.9775|2019-07-23/ps_ratio|6.9056|2019-07-30/ps_ratio|7.6917|2019-08-06/ps_ratio|7.1687|2019-08-13/ps_ratio|7.2318|2019-08-20/ps_ratio|7.0405|2019-08-27/ps_ratio|6.5278|2019-07-02/pe_ratio|59.7326|2019-07-09/pe_ratio|59.9651|2019-07-16/pe_ratio|59.8081|2019-07-23/pe_ratio|59.1919|2019-07-30/pe_ratio|65.9302|2019-08-06/pe_ratio|61.4477|2019-08-13/pe_ratio|61.9884|2019-08-20/pe_ratio|60.3488|2019-08-27/pe_ratio|55.9535|2019-07-02/price_to_book_value|5.3045|2019-07-09/price_to_book_value|5.3251|2019-07-16/price_to_book_value|5.3112|2019-07-23/price_to_book_value|5.2485|2019-07-30/price_to_book_value|6.0666|2019-08-06/price_to_book_value|5.6542|2019-08-13/price_to_book_value|5.7039|2019-08-20/price_to_book_value|5.553|2019-08-27/price_to_book_value|5.1486|2019-07-02/peg_ratio|0.0369|2019-07-09/peg_ratio|0.037|2019-07-16/peg_ratio|0.0369|2019-07-23/peg_ratio|0.0365|2019-07-30/peg_ratio|0.0407|2019-08-06/peg_ratio|0.0379|2019-08-13/peg_ratio|0.0383|2019-08-20/peg_ratio|0.0373|2019-08-27/peg_ratio|0.0345|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8736|2019-07-31/percent_of_shares_outstanding|1.6453|2019-08-15/percent_of_shares_outstanding|1.6594|2019-08-30/percent_of_shares_outstanding|1.9581|2019-07-02/price|51.37|2019-07-09/price|51.57|2019-07-16/price|51.435|2019-07-23/price|50.905|2019-07-30/price|56.7|2019-08-06/price|52.845|2019-08-13/price|53.31|2019-08-20/price|51.9|2019-08-27/price|48.12|2019-07-02/total_return_price|51.37|2019-07-09/total_return_price|51.57|2019-07-16/total_return_price|51.435|2019-07-23/total_return_price|50.905|2019-07-30/total_return_price|56.7|2019-08-06/total_return_price|52.845|2019-08-13/total_return_price|53.31|2019-08-20/total_return_price|51.9|2019-08-27/total_return_price|48.12|2019-07-02/enterprise_value|1595.9986|2019-07-09/enterprise_value|1602.9858|2019-07-16/enterprise_value|1598.2694|2019-07-23/enterprise_value|1577.0553|2019-07-30/enterprise_value|1853.866|2019-08-06/enterprise_value|1714.315|2019-08-13/enterprise_value|1731.148|2019-08-20/enterprise_value|1680.106|2019-08-27/enterprise_value|1543.27
russ2000_0585|SPSC|201909|273.524|201.173||34.405|100.21|81.529|60.533|20.996||345.068|39.811|40.645|5.7424|45.4911|30.3799|3.3794|6.4152|54.9884|5.0598|0.0339|0|0|1.276|2.0003|35.932|0.25||70.928|47.665|27.662|11.633|8.941|0.843|47.29|47.29|1513.224|46.3|2019-10-01/ev_revenues|5.2095|2019-10-08/ev_revenues|5.3534|2019-10-15/ev_revenues|5.5153|2019-10-22/ev_revenues|5.3284|2019-10-29/ev_revenues|5.9416|2019-11-05/ev_revenues|6.107|2019-11-12/ev_revenues|6.2751|2019-11-19/ev_revenues|6.3392|2019-11-26/ev_revenues|6.7792|2019-10-01/ev_free_cash_flow|25.1893|2019-10-08/ev_free_cash_flow|25.8853|2019-10-15/ev_free_cash_flow|26.6683|2019-10-22/ev_free_cash_flow|25.7642|2019-10-29/ev_free_cash_flow|28.7292|2019-11-05/ev_free_cash_flow|29.5294|2019-11-12/ev_free_cash_flow|30.342|2019-11-19/ev_free_cash_flow|30.6521|2019-11-26/ev_free_cash_flow|32.7797|2019-10-01/ps_ratio|6.1136|2019-10-08/ps_ratio|6.2615|2019-10-15/ps_ratio|6.4279|2019-10-22/ps_ratio|6.247|2019-10-29/ps_ratio|6.8782|2019-11-05/ps_ratio|7.0485|2019-11-12/ps_ratio|7.2215|2019-11-19/ps_ratio|7.2875|2019-11-26/ps_ratio|7.7404|2019-10-01/pe_ratio|52.6136|2019-10-08/pe_ratio|53.8864|2019-10-15/pe_ratio|55.3182|2019-10-22/pe_ratio|53.7614|2019-10-29/pe_ratio|59.1932|2019-11-05/pe_ratio|60.6591|2019-11-12/pe_ratio|62.1477|2019-11-19/pe_ratio|62.7159|2019-11-26/pe_ratio|66.6136|2019-10-01/price_to_book_value|4.683|2019-10-08/price_to_book_value|4.7963|2019-10-15/price_to_book_value|4.9237|2019-10-22/price_to_book_value|4.7766|2019-10-29/price_to_book_value|5.2592|2019-11-05/price_to_book_value|5.3894|2019-11-12/price_to_book_value|5.5217|2019-11-19/price_to_book_value|5.5722|2019-11-26/price_to_book_value|5.9185|2019-10-01/peg_ratio|0.1701|2019-10-08/peg_ratio|0.1742|2019-10-15/peg_ratio|0.1788|2019-10-22/peg_ratio|0.1738|2019-10-29/peg_ratio|0.1914|2019-11-05/peg_ratio|0.1961|2019-11-12/peg_ratio|0.2009|2019-11-19/peg_ratio|0.2028|2019-11-26/peg_ratio|0.2154|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8098|2019-10-31/percent_of_shares_outstanding|1.7976|2019-11-15/percent_of_shares_outstanding|1.6457|2019-11-29/percent_of_shares_outstanding|1.4086|2019-10-01/price|46.3|2019-10-08/price|47.42|2019-10-15/price|48.68|2019-10-22/price|47.31|2019-10-29/price|52.09|2019-11-05/price|53.38|2019-11-12/price|54.69|2019-11-19/price|55.19|2019-11-26/price|58.62|2019-10-01/total_return_price|46.3|2019-10-08/total_return_price|47.42|2019-10-15/total_return_price|48.68|2019-10-22/total_return_price|47.31|2019-10-29/total_return_price|52.09|2019-11-05/total_return_price|53.38|2019-11-12/total_return_price|54.69|2019-11-19/total_return_price|55.19|2019-11-26/total_return_price|58.62|2019-10-01/enterprise_value|1414.785|2019-10-08/enterprise_value|1453.8751|2019-10-15/enterprise_value|1497.8515|2019-10-22/enterprise_value|1447.0743|2019-10-29/enterprise_value|1613.6061|2019-11-05/enterprise_value|1658.5488|2019-11-12/enterprise_value|1704.1883|2019-11-19/enterprise_value|1721.608|2019-11-26/enterprise_value|1841.1068
russ2000_0585|SPSC|201912|291.621|213.536||39.496|99.513|92.564|68.03|24.534||354.876|48.973|46.297|6.1571|50.9785|29.5244|3.8409|7.1522|59.5914|5.4445|1.6209|0|0|1.0671|1.9981|36.152|0.25||72.733|48.824|28.781|11.801|9.162|0.714|55.42|55.42|1718.5881|55.79|2020-01-07/ev_revenues|6.2033|2020-01-14/ev_revenues|6.3744|2020-01-21/ev_revenues|6.3594|2020-01-28/ev_revenues|6.4568|2020-02-04/ev_revenues|6.563|2020-02-11/ev_revenues|6.4541|2020-02-18/ev_revenues|6.8513|2020-02-25/ev_revenues|6.0257|2020-01-07/ev_free_cash_flow|29.746|2020-01-14/ev_free_cash_flow|30.5666|2020-01-21/ev_free_cash_flow|30.4947|2020-01-28/ev_free_cash_flow|30.9619|2020-02-04/ev_free_cash_flow|31.471|2020-02-11/ev_free_cash_flow|30.9489|2020-02-18/ev_free_cash_flow|32.8535|2020-02-25/ev_free_cash_flow|28.8946|2020-01-07/ps_ratio|7.1999|2020-01-14/ps_ratio|7.3767|2020-01-21/ps_ratio|7.3612|2020-01-28/ps_ratio|7.4619|2020-02-04/ps_ratio|7.5716|2020-02-11/ps_ratio|7.4593|2020-02-18/ps_ratio|7.8697|2020-02-25/ps_ratio|7.0167|2020-01-07/pe_ratio|59.9892|2020-01-14/pe_ratio|61.4624|2020-01-21/pe_ratio|61.3333|2020-01-28/pe_ratio|62.172|2020-02-04/pe_ratio|63.086|2020-02-11/pe_ratio|62.1505|2020-02-18/pe_ratio|65.5699|2020-02-25/pe_ratio|58.4624|2020-01-07/price_to_book_value|5.4809|2020-01-14/price_to_book_value|5.6154|2020-01-21/price_to_book_value|5.6037|2020-01-28/price_to_book_value|5.6803|2020-02-04/price_to_book_value|5.7638|2020-02-11/price_to_book_value|5.6782|2020-02-18/price_to_book_value|5.9906|2020-02-25/price_to_book_value|5.3412|2020-01-07/peg_ratio|1.6317|2020-01-14/peg_ratio|1.6718|2020-01-21/peg_ratio|1.6683|2020-01-28/peg_ratio|1.6911|2020-02-04/peg_ratio|1.7159|2020-02-11/peg_ratio|1.6905|2020-02-18/peg_ratio|1.7835|2020-02-25/peg_ratio|1.5902|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6535|2020-01-31/percent_of_shares_outstanding|1.7157|2020-02-14/percent_of_shares_outstanding|1.9347|2020-02-28/percent_of_shares_outstanding|1.7817|2020-01-07/price|55.79|2020-01-14/price|57.16|2020-01-21/price|57.04|2020-01-28/price|57.82|2020-02-04/price|58.67|2020-02-11/price|57.8|2020-02-18/price|60.98|2020-02-25/price|54.37|2020-01-07/total_return_price|55.79|2020-01-14/total_return_price|57.16|2020-01-21/total_return_price|57.04|2020-01-28/total_return_price|57.82|2020-02-04/total_return_price|58.67|2020-02-11/total_return_price|57.8|2020-02-18/total_return_price|60.98|2020-02-25/total_return_price|54.37|2020-01-07/enterprise_value|1731.4875|2020-01-14/enterprise_value|1779.2502|2020-01-21/enterprise_value|1775.0666|2020-01-28/enterprise_value|1802.26|2020-02-04/enterprise_value|1831.8938|2020-02-11/enterprise_value|1801.5049|2020-02-18/enterprise_value|1912.3671|2020-02-25/enterprise_value|1681.9273
russ2000_0585|SPSC|202003|289.854|214.558||39.205|95.32|84.631|61.903|22.728||355.188|57.419|58.297|4.9338|38.8026|21.0758|3.2126|5.8478|46.51|4.5821|1.602|0|0|1.8219|1.5092|35.926|0.26||74.192|50.648|30.208|10.863|9.515|0.64|46.51|46.51|1412.9571|48.45|2020-04-07/ev_revenues|5.1709|2020-04-14/ev_revenues|5.2393|2020-04-21/ev_revenues|5.1892|2020-04-28/ev_revenues|5.6063|2020-05-05/ev_revenues|6.0673|2020-05-12/ev_revenues|6.2539|2020-05-19/ev_revenues|6.5649|2020-05-26/ev_revenues|7.393|2020-04-01/ev_free_cash_flow|22.7412|2020-04-08/ev_free_cash_flow|24.0418|2020-04-15/ev_free_cash_flow|24.1952|2020-04-22/ev_free_cash_flow|24.5473|2020-04-29/ev_free_cash_flow|27.3753|2020-05-06/ev_free_cash_flow|28.5715|2020-05-13/ev_free_cash_flow|28.3447|2020-05-20/ev_free_cash_flow|31.7576|2020-05-27/ev_free_cash_flow|35.2612|2020-04-07/ps_ratio|6.0917|2020-04-14/ps_ratio|6.1621|2020-04-21/ps_ratio|6.1106|2020-04-28/ps_ratio|6.5519|2020-05-05/ps_ratio|7.0272|2020-05-12/ps_ratio|7.2196|2020-05-19/ps_ratio|7.5402|2020-05-26/ps_ratio|8.3939|2020-04-07/pe_ratio|48.45|2020-04-14/pe_ratio|49.01|2020-04-21/pe_ratio|48.6|2020-04-28/pe_ratio|52.11|2020-05-05/pe_ratio|55.89|2020-05-12/pe_ratio|57.42|2020-05-19/pe_ratio|59.97|2020-05-26/pe_ratio|66.76|2020-04-07/price_to_book_value|4.7732|2020-04-14/price_to_book_value|4.8284|2020-04-21/price_to_book_value|4.788|2020-04-28/price_to_book_value|5.1243|2020-05-05/price_to_book_value|5.496|2020-05-12/price_to_book_value|5.6465|2020-05-19/price_to_book_value|5.8972|2020-05-26/price_to_book_value|6.5649|2020-04-07/peg_ratio|1.6688|2020-04-14/peg_ratio|1.6881|2020-04-21/peg_ratio|1.674|2020-04-28/peg_ratio|1.7949|2020-05-05/peg_ratio|1.9251|2020-05-12/peg_ratio|1.9778|2020-05-19/peg_ratio|2.0656|2020-05-26/peg_ratio|2.2995|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.9301|2020-04-30/percent_of_shares_outstanding|3.8696|2020-05-15/percent_of_shares_outstanding|2.6043|2020-05-29/percent_of_shares_outstanding|2.7412|2020-04-07/price|48.45|2020-04-14/price|49.01|2020-04-21/price|48.6|2020-04-28/price|52.11|2020-05-05/price|55.89|2020-05-12/price|57.42|2020-05-19/price|59.97|2020-05-26/price|66.76|2020-04-07/total_return_price|48.45|2020-04-14/total_return_price|49.01|2020-04-21/total_return_price|48.6|2020-04-28/total_return_price|52.11|2020-05-05/total_return_price|55.89|2020-05-12/total_return_price|57.42|2020-05-19/total_return_price|59.97|2020-05-26/total_return_price|66.76|2020-04-07/enterprise_value|1480.8432|2020-04-14/enterprise_value|1500.4391|2020-04-21/enterprise_value|1486.0921|2020-04-28/enterprise_value|1605.5297|2020-05-05/enterprise_value|1737.5567|2020-05-12/enterprise_value|1790.9963|2020-05-19/enterprise_value|1880.0622|2020-05-26/enterprise_value|2117.2219
russ2000_0585|SPSC|202006|303.977|225.625||40.349|95.673|88.353|66.735|21.618||373.31|68.613|65.247|8.2237|62.1727|38.334|5.2269|9.218|70.2056|7.0683|2.8751|0|0|1.1598|2.7326|36.016|0.31||75.573|51.247|31.354|12.579|11.194|0.226|75.12|75.12|2413.0476|74.36|2020-07-07/ev_revenues|8.1327|2020-07-14/ev_revenues|7.8538|2020-07-21/ev_revenues|8.2093|2020-07-28/ev_revenues|7.8423|2020-08-04/ev_revenues|8.2506|2020-08-11/ev_revenues|8.5451|2020-08-18/ev_revenues|8.7115|2020-08-25/ev_revenues|8.7713|2020-07-01/ev_free_cash_flow|39.2702|2020-07-08/ev_free_cash_flow|38.977|2020-07-15/ev_free_cash_flow|37.3982|2020-07-22/ev_free_cash_flow|38.058|2020-07-29/ev_free_cash_flow|38.1591|2020-08-05/ev_free_cash_flow|39.8198|2020-08-12/ev_free_cash_flow|40.1806|2020-08-19/ev_free_cash_flow|40.2991|2020-08-26/ev_free_cash_flow|42.6053|2020-07-07/ps_ratio|9.1248|2020-07-14/ps_ratio|8.8388|2020-07-21/ps_ratio|9.2033|2020-07-28/ps_ratio|8.8266|2020-08-04/ps_ratio|9.245|2020-08-11/ps_ratio|9.5469|2020-08-18/ps_ratio|9.7175|2020-08-25/ps_ratio|9.7788|2020-07-07/pe_ratio|69.4953|2020-07-14/pe_ratio|67.3178|2020-07-21/pe_ratio|70.0935|2020-07-28/pe_ratio|67.2243|2020-08-04/pe_ratio|70.4112|2020-08-11/pe_ratio|72.7103|2020-08-18/pe_ratio|74.0093|2020-08-25/pe_ratio|74.4766|2020-07-07/price_to_book_value|6.9968|2020-07-14/price_to_book_value|6.7776|2020-07-21/price_to_book_value|7.057|2020-07-28/price_to_book_value|6.7686|2020-08-04/price_to_book_value|7.0894|2020-08-11/price_to_book_value|7.3209|2020-08-18/price_to_book_value|7.4517|2020-08-25/price_to_book_value|7.4988|2020-07-07/peg_ratio|2.846|2020-07-14/peg_ratio|2.7568|2020-07-21/peg_ratio|2.8705|2020-07-28/peg_ratio|2.753|2020-08-04/peg_ratio|2.8835|2020-08-11/peg_ratio|2.9777|2020-08-18/peg_ratio|3.0309|2020-08-25/peg_ratio|3.05|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2725|2020-07-31/percent_of_shares_outstanding|2.2834|2020-08-14/percent_of_shares_outstanding|2.0133|2020-08-31/percent_of_shares_outstanding|1.9309|2020-07-07/price|74.36|2020-07-14/price|72.03|2020-07-21/price|75|2020-07-28/price|71.93|2020-08-04/price|75.34|2020-08-11/price|77.8|2020-08-18/price|79.19|2020-08-25/price|79.69|2020-07-07/total_return_price|74.36|2020-07-14/total_return_price|72.03|2020-07-21/total_return_price|75|2020-07-28/total_return_price|71.93|2020-08-04/total_return_price|75.34|2020-08-11/total_return_price|77.8|2020-08-18/total_return_price|79.19|2020-08-25/total_return_price|79.69|2020-07-07/enterprise_value|2386.3518|2020-07-14/enterprise_value|2304.508|2020-07-21/enterprise_value|2408.8325|2020-07-28/enterprise_value|2301.1464|2020-08-04/enterprise_value|2420.9336|2020-08-11/enterprise_value|2507.349|2020-08-18/enterprise_value|2556.1772|2020-08-25/enterprise_value|2573.7413
russ2000_0585|SPSC|202009|||||||||||||8.5559||40.2878||9.5579|72.7944|7.3294|2.9811||0||2.0629||||||||||77.89|77.89|2510.5105|82.19|2020-10-06/ev_revenues|9.0706|2020-10-13/ev_revenues|9.6728|2020-10-20/ev_revenues|9.5148|2020-10-22/ev_revenues|9.4585|2020-10-07/ev_free_cash_flow|44.1053|2020-10-14/ev_free_cash_flow|44.8947|2020-10-21/ev_free_cash_flow|44.3365|2020-10-22/ev_free_cash_flow|44.5507|2020-10-06/ps_ratio|10.0856|2020-10-13/ps_ratio|10.7028|2020-10-20/ps_ratio|10.5408|2020-10-23/ps_ratio|10.6489|2020-10-06/pe_ratio|76.8131|2020-10-13/pe_ratio|81.514|2020-10-20/pe_ratio|80.2804|2020-10-23/pe_ratio|81.1028|2020-10-06/price_to_book_value|7.734|2020-10-13/price_to_book_value|8.2073|2020-10-20/price_to_book_value|8.0831|2020-10-23/price_to_book_value|8.1659|2020-10-06/peg_ratio|3.1457|2020-10-13/peg_ratio|3.3382|2020-10-20/peg_ratio|3.2877|2020-10-23/peg_ratio|3.3214|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|82.19|2020-10-12/price|87.79|2020-10-19/price|86.46|2020-10-23/price|86.78|2020-10-06/total_return_price|82.19|2020-10-12/total_return_price|87.79|2020-10-19/total_return_price|86.46|2020-10-23/total_return_price|86.78|2020-10-06/enterprise_value|2661.5618|2020-10-12/enterprise_value|2858.2797|2020-10-19/enterprise_value|2811.5592|2020-10-22/enterprise_value|2775.3771