russ2000_1209|SPPI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1209|SPPI|Long Name|Spectrum Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Inventories (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Book Value (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Spectrum Pharmaceuticals Inc EV to Revenues|Spectrum Pharmaceuticals Inc EV to Earnings|Spectrum Pharmaceuticals Inc EV to Free Cash Flow|Spectrum Pharmaceuticals Inc EV to Assets (Quarterly)|Spectrum Pharmaceuticals Inc PS Ratio|Spectrum Pharmaceuticals Inc PE Ratio|Spectrum Pharmaceuticals Inc Price to Book Value|Spectrum Pharmaceuticals Inc PEG Ratio|Spectrum Pharmaceuticals Inc Debt to Equity Ratio|Spectrum Pharmaceuticals Inc Dividend Yield|Spectrum Pharmaceuticals Inc Shareholder Yield (TTM)|Spectrum Pharmaceuticals Inc Percent of Shares Outstanding Short|Spectrum Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Spectrum Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Revenue (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Spectrum Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Net Income (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Price (USD)|Spectrum Pharmaceuticals Inc Total Return Price (USD)|Spectrum Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_1209|SPPI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1209|SPPI|199603|||||||||||||||||||||||||0.2065|-37.5||0.1||||-0.2||||||
russ2000_1209|SPPI|199606|||||||||||||||||||||||||0.2065|-31.25||0.1||||-0.1||||||
russ2000_1209|SPPI|199609|17.7|||-0.1||1.9|1.4|0.5||15.8|-5.5|||||1.7839|||1.9604||0.038|0|||0.2065|-56.25||0.1||0.2||-0.3||137.5|135.665|31.575|137.5|1996-10-14/price_to_book_value|1.8177|1996-10-28/price_to_book_value|1.6745|1996-11-11/price_to_book_value|1.5929|1996-11-25/price_to_book_value|1.5726|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.5139|1996-11-08/percent_of_shares_outstanding|0.0102|1996-10-10/price|137.5|1996-10-24/price|126.575|1996-11-07/price|121.875|1996-11-21/price|128.125|1996-10-10/total_return_price|135.665|1996-10-24/total_return_price|124.8858|1996-11-07/total_return_price|120.2486|1996-11-21/total_return_price|126.4151|1996-10-14/enterprise_value|29.319|1996-10-28/enterprise_value|27.0578|1996-11-11/enterprise_value|25.7672|1996-11-25/enterprise_value|25.4471
russ2000_1209|SPPI|199612|16.1|10||0.1||1.4|1.4|||16.6|-6.5|||-11.5639||0.7067|||1.3684||0.0361|0||0.0969|0.2145|-2.3312||||0.4||-0.5||100|98.6655|22.2206|100|1997-01-06/price_to_book_value|1.4133|1997-01-20/price_to_book_value|1.4537|1997-02-03/price_to_book_value|1.4337|1997-02-18/price_to_book_value|1.4133|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.263|1997-02-07/percent_of_shares_outstanding|0.3021|1997-01-02/price|100|1997-01-16/price|112.5|1997-01-30/price|96.875|1997-02-13/price|115.625|1997-02-27/price|112.5|1997-01-02/total_return_price|98.6655|1997-01-16/total_return_price|110.9987|1997-01-30/total_return_price|95.5822|1997-02-13/total_return_price|114.082|1997-02-27/total_return_price|110.9987|1997-01-06/enterprise_value|14.0609|1997-01-20/enterprise_value|14.7312|1997-02-03/enterprise_value|14.3988|1997-02-18/enterprise_value|14.0609
russ2000_1209|SPPI|199703|12.2|3.2||1.8||0.8|0.9|-0.1||15.9|-7.3|||-15.6243||1.5905|||1.4133||0.0377|0||0.4732|0.2145|-93.75||0.1||0.5||-0.8||120.325|118.7192|14.0609|151.575|1997-04-01/price_to_book_value|1.7285|1997-04-15/price_to_book_value|2.0657|1997-04-29/price_to_book_value|2.4452|1997-05-13/price_to_book_value|2.7824|1997-05-27/price_to_book_value|3.6677|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.7679|1997-05-08/percent_of_shares_outstanding|0.5105|1997-04-11/price|151.575|1997-04-25/price|198.45|1997-05-09/price|209.375|1997-05-23/price|260.95|1997-04-11/total_return_price|149.5522|1997-04-25/total_return_price|195.8016|1997-05-09/total_return_price|206.5808|1997-05-23/total_return_price|257.4676|1997-04-01/enterprise_value|24.8828|1997-04-15/enterprise_value|30.2453|1997-04-29/enterprise_value|36.2781|1997-05-13/enterprise_value|41.6406|1997-05-27/enterprise_value|55.7172
russ2000_1209|SPPI|199706|11.7|3.3||2.7||1.7|1.8|-0.1||14.7|-8.5|||-29.4959||5.0359|||5.1011||0.0408|0||1.886|0.2149|-143.75||0.1||0.6||-1.2||378.125|373.0788|78.5078|350|1997-07-08/price_to_book_value|5.1167|1997-07-23/price_to_book_value|5.071|1997-08-06/price_to_book_value|4.8882|1997-08-20/price_to_book_value|4.6598|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|2.2771|1997-08-08/percent_of_shares_outstanding|3.1022|1997-07-08/price|350|1997-07-23/price|346.875|1997-08-06/price|334.375|1997-08-20/price|318.75|1997-07-08/total_return_price|345.3292|1997-07-23/total_return_price|342.2459|1997-08-06/total_return_price|329.9127|1997-08-20/total_return_price|314.4962|1997-07-08/enterprise_value|72.515|1997-07-23/enterprise_value|71.8434|1997-08-06/enterprise_value|69.1572|1997-08-20/enterprise_value|65.7994
russ2000_1209|SPPI|199709|9.8|1||3.1||2|1.8|0.2||12.9|-10.3|||-18.0449||5.2076|||5.208||0.1085|0||3.5243|0.2186|-206.25||0.1||0.6||-1.8||356.25|351.4958|73.8581|343.75|1997-10-01/price_to_book_value|5.8251|1997-10-15/price_to_book_value|4.9249|1997-10-29/price_to_book_value|4.5012|1997-11-12/price_to_book_value|4.0246|1997-11-26/price_to_book_value|3.8657|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|2.543|1997-11-07/percent_of_shares_outstanding|1.1585|1997-10-01/price|343.75|1997-10-15/price|290.625|1997-10-29/price|265.625|1997-11-12/price|237.5|1997-11-26/price|228.125|1997-10-01/total_return_price|339.1626|1997-10-15/total_return_price|286.7466|1997-10-29/total_return_price|262.0802|1997-11-12/total_return_price|234.3305|1997-11-26/total_return_price|225.0806|1997-10-01/enterprise_value|75.5438|1997-10-15/enterprise_value|63.9306|1997-10-29/enterprise_value|58.4656|1997-11-12/enterprise_value|52.3175|1997-11-26/enterprise_value|50.2681
russ2000_1209|SPPI|199712|9.5|6.1||3.5||2.7|2.5|0.2||10.5|-12.7||263.9112|-8.5133|-5.5561|3.9987|284.3648||4.6071|-0.0022|0.1429|0||1.0785|0.2186|-10.9769||-0.1|0|0.6||-2.4||271.875|268.2468|59.8319|237.5|1998-01-15/ev_revenues|219.5083|1998-01-29/ev_revenues|223.771|1998-02-12/ev_revenues|212.6771|1998-02-26/ev_revenues|246.8331|1998-01-15/ev_free_cash_flow|-4.6212|1998-01-29/ev_free_cash_flow|-4.711|1998-02-12/ev_free_cash_flow|-4.4774|1998-02-26/ev_free_cash_flow|-5.1965|1998-01-15/ps_ratio|240.356|1998-01-29/ps_ratio|244.5808|1998-02-12/ps_ratio|233.5854|1998-02-26/ps_ratio|267.4384|1998-01-07/price_to_book_value|4.9445|1998-01-21/price_to_book_value|4.9445|1998-02-04/price_to_book_value|4.8144|1998-02-18/price_to_book_value|4.5542|1998-01-15/peg_ratio|-0.0019|1998-01-29/peg_ratio|-0.0019|1998-02-12/peg_ratio|-0.0018|1998-02-26/peg_ratio|-0.0021|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.2752|1998-02-06/percent_of_shares_outstanding|1.2463|1998-01-07/price|237.5|1998-01-21/price|237.5|1998-02-04/price|231.25|1998-02-18/price|218.75|1998-01-07/total_return_price|234.3305|1998-01-21/total_return_price|234.3305|1998-02-04/total_return_price|228.1639|1998-02-18/total_return_price|215.8307|1998-01-07/enterprise_value|47.3175|1998-01-21/enterprise_value|47.3175|1998-02-04/enterprise_value|45.9512|1998-02-18/enterprise_value|43.2188
russ2000_1209|SPPI|199803|6.2|3.7||3.4||1.6|1.5|0.1||8.2|-15.2||233.6395|-5.7836|-4.9188|4.6623|253.8972||4.367|-0.002|0.0976|0||1.2006|0.219|-287.5||0.1|0.3|0.7||-2.5||209.375|206.5808|41.2531|215.625|1998-04-09/ev_revenues|185.6924|1998-04-23/ev_revenues|231.8738|1998-05-07/ev_revenues|252.405|1998-05-21/ev_revenues|337.9514|1998-04-09/ev_free_cash_flow|-4.1265|1998-04-23/ev_free_cash_flow|-5.1528|1998-05-07/ev_free_cash_flow|-5.609|1998-05-21/ev_free_cash_flow|-7.5101|1998-04-09/ps_ratio|199.0771|1998-04-23/ps_ratio|245.0013|1998-05-07/ps_ratio|265.418|1998-05-21/ps_ratio|350.4879|1998-04-01/price_to_book_value|5.7588|1998-04-15/price_to_book_value|4.7158|1998-04-29/price_to_book_value|5.8422|1998-05-13/price_to_book_value|6.8438|1998-05-27/price_to_book_value|8.1791|1998-04-09/peg_ratio|-0.0011|1998-04-23/peg_ratio|-0.0014|1998-05-07/peg_ratio|-0.0015|1998-05-21/peg_ratio|-0.002|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.1308|1998-05-08/percent_of_shares_outstanding|1.1975|1998-04-01/price|215.625|1998-04-15/price|176.575|1998-04-29/price|218.75|1998-05-13/price|256.25|1998-05-27/price|306.25|1998-04-01/total_return_price|212.7474|1998-04-15/total_return_price|174.2186|1998-04-29/total_return_price|215.8307|1998-05-13/total_return_price|252.8303|1998-05-27/total_return_price|302.163|1998-04-01/enterprise_value|44.3219|1998-04-15/enterprise_value|35.7699|1998-04-29/enterprise_value|45.0062|1998-05-13/enterprise_value|53.2188|1998-05-27/enterprise_value|64.1688
russ2000_1209|SPPI|199806|4.4|1.9||3.4||1.9|1.8|0.1||6.1|-17.8||368.7482|-7.3078|-8.1944|8.4953|381.1131||9.5145|-0.0021|0.1311|0||6.0271|0.221|-293.75||0.1|0.2|0.8||-2.6||356.25|351.4958|75.1188|337.5|1998-07-02/ev_revenues|315.639|1998-07-16/ev_revenues|324.2856|1998-07-30/ev_revenues|325.9984|1998-08-13/ev_revenues|225.8582|1998-08-27/ev_revenues|158.5226|1998-07-02/ev_free_cash_flow|-6.4416|1998-07-16/ev_free_cash_flow|-6.6181|1998-07-30/ev_free_cash_flow|-6.6531|1998-08-13/ev_free_cash_flow|-4.6094|1998-08-27/ev_free_cash_flow|-3.2352|1998-07-02/ps_ratio|318.6687|1998-07-16/ps_ratio|327.2488|1998-07-30/ps_ratio|328.9484|1998-08-13/ps_ratio|229.5785|1998-08-27/ps_ratio|162.7609|1998-07-08/price_to_book_value|12.2275|1998-07-22/price_to_book_value|10.8689|1998-08-05/price_to_book_value|9.2838|1998-08-19/price_to_book_value|6.6798|1998-07-02/peg_ratio|-0.0021|1998-07-16/peg_ratio|-0.0022|1998-07-30/peg_ratio|-0.0022|1998-08-13/peg_ratio|-0.0015|1998-08-27/peg_ratio|-0.0011|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|5.9898|1998-08-07/percent_of_shares_outstanding|7.176|1998-07-08/price|337.5|1998-07-22/price|300|1998-08-05/price|256.25|1998-08-19/price|184.375|1998-07-08/total_return_price|332.996|1998-07-22/total_return_price|295.9964|1998-08-05/total_return_price|252.8303|1998-08-19/total_return_price|181.9145|1998-07-08/enterprise_value|73.4875|1998-07-22/enterprise_value|65.2|1998-08-05/enterprise_value|55.5312|1998-08-19/enterprise_value|39.6469
russ2000_1209|SPPI|199809|3.3|0.9||3.3||3.5|2.2|1.3||3.3|-20.8||177.5147|-3.6077|-3.6228|5.5707|181.6069||11.0852|-0.0012|0.6667|0||3.9233|0.2273|-337.5||0.1||0.7||-3||160.9375|158.7898|37.8811|162.5|1998-10-08/ev_revenues|148.5618|1998-10-22/ev_revenues|263.987|1998-11-05/ev_revenues|297.7266|1998-11-19/ev_revenues|265.7627|1998-10-08/ev_free_cash_flow|-3.0631|1998-10-22/ev_free_cash_flow|-5.4431|1998-11-05/ev_free_cash_flow|-6.1387|1998-11-19/ev_free_cash_flow|-5.4797|1998-10-08/ps_ratio|138.4118|1998-10-22/ps_ratio|250.8714|1998-11-05/ps_ratio|283.7442|1998-11-19/ps_ratio|252.6015|1998-10-14/price_to_book_value|11.1928|1998-10-28/price_to_book_value|14.7444|1998-11-11/price_to_book_value|18.0807|1998-11-25/price_to_book_value|14.852|1998-10-08/peg_ratio|-0.0012|1998-10-22/peg_ratio|-0.0022|1998-11-05/peg_ratio|-0.0025|1998-11-19/peg_ratio|-0.0023|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|3.959|1998-11-06/percent_of_shares_outstanding|3.5287|1998-10-14/price|162.5|1998-10-28/price|214.0625|1998-11-11/price|262.5|1998-11-25/price|215.625|1998-10-14/total_return_price|160.3314|1998-10-28/total_return_price|211.2058|1998-11-11/total_return_price|258.9969|1998-11-25/total_return_price|212.7474|1998-10-14/enterprise_value|38.2362|1998-10-28/enterprise_value|49.9564|1998-11-11/enterprise_value|60.9662|1998-11-25/enterprise_value|50.3116
russ2000_1209|SPPI|199812|3.4|1.1||3.3||3.5|2.4|1.1||3.3|-24.3||324.7421|-5.599|-6.1272|9.5513|299.6029||15.4977|-0.0027|0.4545|0||2.1014|0.2459|-14.2346||-0.1|0.1|0.9||-3.5||225|221.9973|52.4425|279.6875|1999-01-14/ev_revenues|332.4265|1999-01-28/ev_revenues|332.4265|1999-02-11/ev_revenues|255.5831|1999-02-25/ev_revenues|247.8988|1999-01-14/ev_free_cash_flow|-6.2722|1999-01-28/ev_free_cash_flow|-6.2722|1999-02-11/ev_free_cash_flow|-4.8223|1999-02-25/ev_free_cash_flow|-4.6774|1999-01-14/ps_ratio|306.7363|1999-01-28/ps_ratio|306.7363|1999-02-11/ps_ratio|235.4023|1999-02-25/ps_ratio|228.2689|1999-01-06/price_to_book_value|20.841|1999-01-20/price_to_book_value|19.5602|1999-02-03/price_to_book_value|16.7659|1999-02-17/price_to_book_value|15.8345|1999-01-14/peg_ratio|-0.0027|1999-01-28/peg_ratio|-0.0027|1999-02-11/peg_ratio|-0.0021|1999-02-25/peg_ratio|-0.002|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.8766|1999-02-09/percent_of_shares_outstanding|3.0901|1999-01-06/price|279.6875|1999-01-20/price|262.5|1999-02-03/price|225|1999-02-17/price|212.5|1999-01-06/total_return_price|275.955|1999-01-20/total_return_price|258.9969|1999-02-03/total_return_price|221.9973|1999-02-17/total_return_price|209.6641|1999-01-06/enterprise_value|69.1752|1999-01-20/enterprise_value|64.9488|1999-02-03/enterprise_value|55.7275|1999-02-17/enterprise_value|52.6538
russ2000_1209|SPPI|199903|3.9|0.4||3.3||3.7|2.7|1||0.3|-28.7||313.2484|-4.5926|-5.9104|8.4931|285.3361||190.3323|-0.0025|0.5556|0||3.0832|0.2503|-443.75||0|0.1|1.1||-4.4||228.125|225.0806|61.9997|215.625|1999-04-08/ev_revenues|580.8759|1999-04-22/ev_revenues|706.0234|1999-05-06/ev_revenues|690.3799|1999-05-20/ev_revenues|854.636|1999-04-08/ev_free_cash_flow|-4.8814|1999-04-22/ev_free_cash_flow|-5.9331|1999-05-06/ev_free_cash_flow|-5.8016|1999-05-20/ev_free_cash_flow|-7.182|1999-04-08/ps_ratio|501.7025|1999-04-22/ps_ratio|619.7501|1999-05-06/ps_ratio|604.9942|1999-05-20/ps_ratio|759.9317|1999-04-14/price_to_book_value|179.9031|1999-04-28/price_to_book_value|229.4417|1999-05-12/price_to_book_value|260.7292|1999-05-26/price_to_book_value|255.5146|1999-04-08/peg_ratio|-0.0029|1999-04-22/peg_ratio|-0.0035|1999-05-06/peg_ratio|-0.0035|1999-05-20/peg_ratio|-0.0043|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|3.0977|1999-05-11/percent_of_shares_outstanding|3.3439|1999-04-14/price|215.625|1999-04-28/price|275|1999-05-12/price|312.5|1999-05-26/price|306.25|1999-04-14/total_return_price|212.7474|1999-04-28/total_return_price|271.3301|1999-05-12/total_return_price|308.3296|1999-05-26/total_return_price|302.163|1999-04-14/enterprise_value|58.8709|1999-04-28/enterprise_value|73.7325|1999-05-12/enterprise_value|83.1188|1999-05-26/enterprise_value|81.5544
russ2000_1209|SPPI|199906|4.1|3.5||3.3||3.8|2.9|0.9||1.2|-32.8||925.0315|-5.7554|-7.7735|11.5108|826.3335||292.0167|-0.0047|0.3514|0||3.8581|0.2699|-393.75||0|0.2|0.7||-4.1||323.4375|319.1212|85.8564|356.25|1999-07-01/ev_revenues|29058020.8328|1999-07-15/ev_revenues|34680937.4993|1999-07-29/ev_revenues|22872812.4996|1999-08-12/ev_revenues|21748229.1662|1999-08-26/ev_revenues|22872812.4996|1999-07-01/ev_free_cash_flow|-6.2715|1999-07-15/ev_free_cash_flow|-7.4851|1999-07-29/ev_free_cash_flow|-4.9366|1999-08-12/ev_free_cash_flow|-4.6939|1999-08-26/ev_free_cash_flow|-4.9366|1999-07-01/ps_ratio|26644812.4995|1999-07-15/ps_ratio|31818562.4994|1999-07-29/ps_ratio|20953687.4996|1999-08-12/ps_ratio|19918937.4996|1999-08-26/ps_ratio|20953687.4996|1999-07-06/price_to_book_value|78.7208|1999-07-20/price_to_book_value|73.0979|1999-08-03/price_to_book_value|56.932|1999-08-17/price_to_book_value|57.6349|1999-08-31/price_to_book_value|52.3634|1999-07-01/peg_ratio|-0.0055|1999-07-15/peg_ratio|-0.0066|1999-07-29/peg_ratio|-0.0043|1999-08-12/peg_ratio|-0.0041|1999-08-26/peg_ratio|-0.0043|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|5.2271|1999-08-10/percent_of_shares_outstanding|5.01|1999-07-07/price|356.25|1999-07-21/price|310.9375|1999-08-04/price|250|1999-08-18/price|259.375|1999-07-07/total_return_price|351.4958|1999-07-21/total_return_price|306.788|1999-08-04/total_return_price|246.6637|1999-08-18/total_return_price|255.9136|1999-07-07/enterprise_value|96.4519|1999-07-21/enterprise_value|84.222|1999-08-04/enterprise_value|67.775|1999-08-18/enterprise_value|70.3053
russ2000_1209|SPPI|199909|8.2|6.9||3.2||4.5|3.7|0.8||5.1|-38.2||24840833.3328|-5.0439|-5.3613|7.5878|22764499.9996||61.8521|-0.0047|0.2571|0||4.5265|0.3181|-437.5||0.1|0.2|0.6||-5.3||275|271.3301|74.5225|309.375|1999-10-07/ev_revenues|33228489.5827|1999-10-21/ev_revenues|29086562.4994|1999-11-04/ev_revenues|29252239.5828|1999-11-18/ev_revenues|35382291.666|1999-10-07/ev_free_cash_flow|-6.2303|1999-10-21/ev_free_cash_flow|-5.4537|1999-11-04/ev_free_cash_flow|-5.4848|1999-11-18/ev_free_cash_flow|-6.6342|1999-10-07/ps_ratio|29222578.1244|1999-10-21/ps_ratio|25693281.2495|1999-11-04/ps_ratio|25834453.1245|1999-11-18/ps_ratio|31057812.4994|1999-10-12/price_to_book_value|20.0762|1999-10-26/price_to_book_value|20.1736|1999-11-09/price_to_book_value|17.3474|1999-11-23/price_to_book_value|19.8812|1999-10-07/peg_ratio|-0.0065|1999-10-21/peg_ratio|-0.0057|1999-11-04/peg_ratio|-0.0057|1999-11-18/peg_ratio|-0.0069|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|4.3826|1999-11-10/percent_of_shares_outstanding|4.5671|1999-10-13/price|309.375|1999-10-27/price|303.125|1999-11-10/price|284.375|1999-11-24/price|300|1999-10-13/total_return_price|305.2463|1999-10-27/total_return_price|299.0797|1999-11-10/total_return_price|280.58|1999-11-24/total_return_price|295.9964|1999-10-13/enterprise_value|95.2122|1999-10-27/enterprise_value|93.2241|1999-11-10/enterprise_value|87.2597|1999-11-24/enterprise_value|92.23
russ2000_1209|SPPI|199912|9.9597|9.6814||3.1607||5.4692|4.7567|0.7124||7.7048|-50.3959||33394166.666|-4.1666|-6.2614|8.2199|29363749.9994||18.5168|-0.0065|0.2166|0||6.7113|0.3511|-34.7157||-0.1|0.0199|0.9654||-12.1899||306.25|302.163|94.2181|310.9375|2000-01-13/ev_revenues|32439039.3327|2000-01-27/ev_revenues|34633414.3327|2000-02-10/ev_revenues|31158987.2494|2000-02-24/ev_revenues|43959508.0825|2000-01-13/ev_free_cash_flow|-4.7994|2000-01-27/ev_free_cash_flow|-5.1241|2000-02-10/ev_free_cash_flow|-4.61|2000-02-24/ev_free_cash_flow|-6.5039|2000-01-13/ps_ratio|29736374.9994|2000-01-27/ps_ratio|31594898.4369|2000-02-10/ps_ratio|28652236.3276|2000-02-24/ps_ratio|39493623.0461|2000-01-04/price_to_book_value|14.5251|2000-01-18/price_to_book_value|14.0979|2000-02-01/price_to_book_value|13.6707|2000-02-15/price_to_book_value|14.7387|2000-02-29/price_to_book_value|19.6516|2000-01-13/peg_ratio|-0.0057|2000-01-27/peg_ratio|-0.006|2000-02-10/peg_ratio|-0.0055|2000-02-24/peg_ratio|-0.0075|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|6.1882|2000-02-10/percent_of_shares_outstanding|6.5214|2000-01-05/price|310.9375|2000-01-19/price|303.125|2000-02-02/price|295.3125|2000-02-16/price|328.125|2000-01-05/total_return_price|306.788|2000-01-19/total_return_price|299.0797|2000-02-02/total_return_price|291.3715|2000-02-16/total_return_price|323.7461|2000-01-05/enterprise_value|101.1573|2000-01-19/enterprise_value|98.4143|2000-02-02/enterprise_value|95.6713|2000-02-16/enterprise_value|107.1918
russ2000_1209|SPPI|200003|10.223|9.955||3.1212||5.465|4.8508|0.6142||7.9327|-59.7275||53285601.8323|-4.9316|-9.0096|11.382|47392347.6553||23.5132|-0.0095|0.1948|0||9.4884|0.3654|-25.5||0|0.1394|0.955||-9.3316||478.125|471.7443|168.3846|346.875|2000-04-04/ev_revenues|41296024.3325|2000-04-18/ev_revenues|38514982.6659|2000-05-02/ev_revenues|41296024.3325|2000-05-16/ev_revenues|39343836.8326|2000-05-30/ev_revenues|31585399.3327|2000-04-06/ev_free_cash_flow|-6|2000-04-20/ev_free_cash_flow|-4.8833|2000-05-04/ev_free_cash_flow|-4.8833|2000-05-18/ev_free_cash_flow|-4.4362|2000-04-04/ps_ratio|37710920.3118|2000-04-18/ps_ratio|35332754.166|2000-05-02/ps_ratio|37710920.3118|2000-05-16/ps_ratio|34143671.0931|2000-05-30/ps_ratio|27858517.7078|2000-04-11/price_to_book_value|20.1332|2000-04-25/price_to_book_value|15.4755|2000-05-09/price_to_book_value|17.6045|2000-05-23/price_to_book_value|14.5911|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|8.3371|2000-05-10/percent_of_shares_outstanding|8.4813|2000-04-04/price|346.875|2000-04-18/price|325|2000-05-02/price|346.875|2000-05-16/price|314.0625|2000-05-30/price|256.25|2000-04-04/total_return_price|342.2459|2000-04-18/total_return_price|320.6628|2000-05-02/total_return_price|342.2459|2000-05-16/total_return_price|309.8713|2000-05-30/total_return_price|252.8303|2000-04-12/enterprise_value|132.8271|2000-04-26/enterprise_value|113.7571|2000-05-10/enterprise_value|126.8384|2000-05-24/enterprise_value|102.3049
russ2000_1209|SPPI|200006|15.2926|14.9023||3.0786||6.5667|4.9141|1.6526||12.4408|-72.0735||32004774.3327|-2.4403|-3.8959|5.0286|28198255.7286||15.7806||0.1956|0||7.9565|0.3814|-32.25||0|1.1554|1.1803||-12.346||259.375|255.9136|113.6281|271.875|2000-07-11/ev_revenues|32492450.666|2000-07-25/ev_revenues|24278075.6662|2000-08-08/ev_revenues|18872450.6663|2000-08-22/ev_revenues|19725367.3329|2000-07-13/ev_free_cash_flow|-2.8465|2000-07-27/ev_free_cash_flow|-2.1937|2000-08-10/ev_free_cash_flow|-1.7591|2000-08-24/ev_free_cash_flow|-1.8757|2000-07-11/ps_ratio|32083515.6244|2000-07-25/ps_ratio|24892382.812|2000-08-08/ps_ratio|19913906.2496|2000-08-22/ps_ratio|20651458.3329|2000-07-05/price_to_book_value|9.4471|2000-07-19/price_to_book_value|7.7202|2000-08-02/price_to_book_value|6.2473|2000-08-16/price_to_book_value|5.1933|2000-08-30/price_to_book_value|6.3759|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|8.0151|2000-08-10/percent_of_shares_outstanding|8.2737|2000-07-11/price|271.875|2000-07-25/price|210.9375|2000-08-08/price|168.75|2000-08-22/price|175|2000-07-11/total_return_price|268.2468|2000-07-25/total_return_price|208.1225|2000-08-08/total_return_price|166.498|2000-08-22/total_return_price|172.6646|2000-07-05/enterprise_value|105.0599|2000-07-19/enterprise_value|83.5761|2000-08-02/enterprise_value|65.2517|2000-08-16/enterprise_value|52.1395|2000-08-30/enterprise_value|66.8524
russ2000_1209|SPPI|200009|20.9363|12.2697||3.2882||8.2252|6.5872|1.638||12.3474|-85.2965||23776721.4995|-1.7776|-2.1478|3.3713|24154830.7287||5.7075||0.2072|0||10.2952|0.4153|-31.75||0|0.6268|1.2793||-13.223||204.6875|201.9559|58.5364|181.25|2000-10-03/ev_revenues||2000-10-17/ev_revenues||2000-10-31/ev_revenues||2000-11-14/ev_revenues||2000-11-28/ev_revenues||2000-10-05/ev_free_cash_flow|-1.6497|2000-10-19/ev_free_cash_flow|-1.4571|2000-11-02/ev_free_cash_flow|-2.2918|2000-11-16/ev_free_cash_flow|-1.5927|2000-11-30/ev_free_cash_flow|-1.716|2000-10-03/ps_ratio||2000-10-17/ps_ratio||2000-10-31/ps_ratio||2000-11-14/ps_ratio||2000-11-28/ps_ratio||2000-10-11/price_to_book_value|5.8137|2000-10-25/price_to_book_value|6.8541|2000-11-08/price_to_book_value|7.5216|2000-11-22/price_to_book_value|4.3652|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|10.0013|2000-11-10/percent_of_shares_outstanding|9.5165|2000-10-03/price|181.25|2000-10-17/price|146.875|2000-10-31/price|250|2000-11-14/price|156.25|2000-11-28/price|132.8125|2000-10-03/total_return_price|178.8312|2000-10-17/total_return_price|144.9149|2000-10-31/total_return_price|246.6637|2000-11-14/total_return_price|154.1648|2000-11-28/total_return_price|131.0401|2000-10-11/enterprise_value|66.33|2000-10-25/enterprise_value|79.1757|2000-11-08/enterprise_value|87.4182|2000-11-22/enterprise_value|48.4449
russ2000_1209|SPPI|200012|12.2217|11.4696||3.4161||5.6706|5.1101|0.5605||2.7403|-96.8232|||-1.1111|-1.0643|3.2874|||4.2981||0.3208|0||9.3288|0.5323|-2639||||1.6922||-11.5267||115.625|114.082|47.6157|81.25|2001-01-09/ev_revenues||2001-01-23/ev_revenues||2001-02-06/ev_revenues||2001-02-20/ev_revenues||2001-01-11/ev_free_cash_flow|-0.8819|2001-01-25/ev_free_cash_flow|-0.7286|2001-02-08/ev_free_cash_flow|-1.3131|2001-02-22/ev_free_cash_flow|-1.2844|2001-01-09/ps_ratio||2001-01-23/ps_ratio||2001-02-06/ps_ratio||2001-02-20/ps_ratio||2001-01-03/price_to_book_value|16.997|2001-01-17/price_to_book_value|15.4794|2001-01-31/price_to_book_value|13.2028|2001-02-14/price_to_book_value|18.8181|2001-02-28/price_to_book_value|21.8533|2001-01-11/peg_ratio|-0.0003|2001-01-25/peg_ratio|-0.0002|2001-02-08/peg_ratio|-0.0004|2001-02-22/peg_ratio|-0.0004|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|9.6232|2001-02-12/percent_of_shares_outstanding|9.9311|2001-01-09/price|81.25|2001-01-23/price|76.5625|2001-02-06/price|79.6875|2001-02-20/price|109.375|2001-01-09/total_return_price|80.1657|2001-01-23/total_return_price|75.5408|2001-02-06/total_return_price|78.6241|2001-02-20/total_return_price|107.9154|2001-01-03/enterprise_value|43.266|2001-01-17/enterprise_value|39.1074|2001-01-31/enterprise_value|32.8688|2001-02-14/enterprise_value|48.2563|2001-02-28/enterprise_value|56.5735
russ2000_1209|SPPI|200103|15.0531|14.0985||3.5015||4.4493|4.0326|0.4167||6.0323|-102.3012|||-2.197|-1.4568|5.0267|||27.0131|-0.0004|0.2272|0||11.6809|0.6134|-9||0|0.1746|1.8007||-5.478||135.9375|134.1234|70.7127|125|2001-04-03/ev_revenues||2001-04-17/ev_revenues||2001-05-01/ev_revenues||2001-05-15/ev_revenues||2001-05-29/ev_revenues||2001-04-05/ev_free_cash_flow|-2.1881|2001-04-19/ev_free_cash_flow|-2.7464|2001-05-03/ev_free_cash_flow|-2.3214|2001-05-17/ev_free_cash_flow|-1.9226|2001-05-31/ev_free_cash_flow|-1.7049|2001-04-03/ps_ratio||2001-04-17/ps_ratio||2001-05-01/ps_ratio||2001-05-15/ps_ratio||2001-05-29/ps_ratio||2001-04-11/price_to_book_value|18.0208|2001-04-25/price_to_book_value|16.0185|2001-05-09/price_to_book_value|14.3022|2001-05-23/price_to_book_value|13.2921|2001-04-05/peg_ratio|-0.0002|2001-04-19/peg_ratio|-0.0003|2001-05-03/peg_ratio|-0.0003|2001-05-17/peg_ratio|-0.0002|2001-05-31/peg_ratio|-0.0002|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|9.2351|2001-05-10/percent_of_shares_outstanding|9|2001-04-03/price|125|2001-04-17/price|152.5|2001-05-01/price|140.25|2001-05-15/price|113.75|2001-05-29/price|103|2001-04-03/total_return_price|123.3319|2001-04-17/total_return_price|150.4649|2001-05-01/total_return_price|138.3783|2001-05-15/total_return_price|112.232|2001-05-29/total_return_price|101.6254|2001-04-11/enterprise_value|104.1046|2001-04-25/enterprise_value|92.0261|2001-05-09/enterprise_value|81.6731|2001-05-23/enterprise_value|75.5795
russ2000_1209|SPPI|200106|19.4344|18.6068||3.6857||6.3559|4.1214|2.2345||10.8554|-108.9437|||-1.9091|-1.779|3.0307|||12.1615|-0.0002|0.1031|0||9.5006|0.7404|-9||0.0083||1.9947||-6.6425||98.25|96.9388|68.7595|98.75|2001-07-10/ev_revenues||2001-07-24/ev_revenues||2001-08-07/ev_revenues||2001-08-21/ev_revenues||2001-07-12/ev_free_cash_flow|-1.9954|2001-07-26/ev_free_cash_flow|-1.9186|2001-08-09/ev_free_cash_flow|-2.0663|2001-08-23/ev_free_cash_flow|-1.9009|2001-07-10/ps_ratio||2001-07-24/ps_ratio||2001-08-07/ps_ratio||2001-08-21/ps_ratio||2001-07-05/price_to_book_value|7.7135|2001-07-19/price_to_book_value|6.6034|2001-08-02/price_to_book_value|7.0628|2001-08-16/price_to_book_value|7.5413|2001-08-30/price_to_book_value|7.0819|2001-07-12/peg_ratio|-0.0001|2001-07-26/peg_ratio|-0.0001|2001-08-09/peg_ratio|-0.0001|2001-08-23/peg_ratio|-0.0001|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|7.3185|2001-08-10/percent_of_shares_outstanding|8.3461|2001-07-10/price|98.75|2001-07-24/price|93.75|2001-08-07/price|94.75|2001-08-21/price|95.25|2001-07-10/total_return_price|97.4322|2001-07-24/total_return_price|92.4989|2001-08-07/total_return_price|93.4855|2001-08-21/total_return_price|93.9789|2001-07-05/enterprise_value|72.2605|2001-07-19/enterprise_value|60.2096|2001-08-02/enterprise_value|65.1962|2001-08-16/enterprise_value|70.3906|2001-08-30/enterprise_value|65.404
russ2000_1209|SPPI|200109|8.965|8.1724||4.0785||4.175|3.7595|0.4155||9.1014|-115.7425|||-1.9974|-1.7355|4.4571|||7.1202|-0.0001|0.0733|0||6.6681|0.0281|-243.75||0.0083||1.5064|-5.9766|-5.979||91.25|90.0323|65.8195|65|2001-10-02/ev_revenues||2001-10-16/ev_revenues||2001-10-30/ev_revenues||2001-11-13/ev_revenues||2001-11-27/ev_revenues||2001-10-04/ev_free_cash_flow|-2.7555|2001-10-18/ev_free_cash_flow|-2.9588|2001-11-01/ev_free_cash_flow|-3.2976|2001-11-15/ev_free_cash_flow|-3.7777|2001-11-29/ev_free_cash_flow|-3.8896|2001-10-02/ps_ratio||2001-10-16/ps_ratio||2001-10-30/ps_ratio||2001-11-13/ps_ratio||2001-11-27/ps_ratio||2001-10-01/price_to_book_value|6.7259|2001-10-15/price_to_book_value|8.4554|2001-10-29/price_to_book_value|8.4074|2001-11-12/price_to_book_value|10.6791|2001-11-26/price_to_book_value|10.2247|2001-10-04/peg_ratio|0|2001-10-18/peg_ratio|0|2001-11-01/peg_ratio|0|2001-11-15/peg_ratio|0|2001-11-29/peg_ratio|0|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|4.8404|2001-11-12/percent_of_shares_outstanding|3.1657|2001-10-02/price|65|2001-10-16/price|87.25|2001-10-30/price|95.5|2001-11-13/price|103.75|2001-11-27/price|100.75|2001-10-02/total_return_price|64.1326|2001-10-16/total_return_price|86.0856|2001-10-30/total_return_price|94.2255|2001-11-13/total_return_price|102.3654|2001-11-27/total_return_price|99.4055|2001-10-01/enterprise_value|53.7095|2001-10-15/enterprise_value|69.4505|2001-10-29/enterprise_value|69.0132|2001-11-12/enterprise_value|89.6893|2001-11-26/enterprise_value|85.5534
russ2000_1209|SPPI|200112|8.0168|7.1566||4.6889||6.0379|5.2123|0.8255||6.787|-125.4778|||-2.8978|-3.1063|6.2893|||8.4827|0|0.1164|0||3.0173|0.9511|-10.236||0.0244||2.2756||-9.7353||81.25|80.1657|69.6989|96.25|2002-01-09/ev_revenues|2071.7221|2002-01-23/ev_revenues|1869.3062|2002-02-06/ev_revenues|1678.457|2002-02-20/ev_revenues|1504.9577|2002-01-10/ev_free_cash_flow|-3.2064|2002-01-24/ev_free_cash_flow|-2.9341|2002-02-07/ev_free_cash_flow|-2.5256|2002-02-21/ev_free_cash_flow|-2.3895|2002-01-09/ps_ratio|1365.4512|2002-01-23/ps_ratio|1241.3193|2002-02-06/ps_ratio|1124.2806|2002-02-20/ps_ratio|1017.8818|2002-01-07/price_to_book_value|12.1918|2002-01-22/price_to_book_value|12.2969|2002-02-05/price_to_book_value|11.2459|2002-02-19/price_to_book_value|9.9496|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.0055|2002-02-12/percent_of_shares_outstanding|2.7434|2002-01-09/price|96.25|2002-01-23/price|87.5|2002-02-06/price|79.25|2002-02-20/price|71.75|2002-01-09/total_return_price|94.9655|2002-01-23/total_return_price|86.3323|2002-02-06/total_return_price|78.1924|2002-02-20/total_return_price|70.7925|2002-01-07/enterprise_value|76.3791|2002-01-22/enterprise_value|77.0924|2002-02-05/enterprise_value|69.9592|2002-02-19/enterprise_value|61.1615
russ2000_1209|SPPI|200203|6.3107|5.8117||4.4897||4.5602|4.183|0.3772||6.3624|-131.7833||972.8932|-1.3536|-1.5452|3.5521|691.5922||6.9367||0.1257|0||4.0289|0.9752|-6.5||0.02||1.4785||-6.3055||48.75|48.0994|40.7129|54|2002-04-03/ev_revenues|867.9384|2002-04-17/ev_revenues|1052.6514|2002-05-01/ev_revenues|247.8305|2002-05-15/ev_revenues|120.554|2002-05-29/ev_revenues|28.0773|2002-04-04/ev_free_cash_flow|-1.8846|2002-04-18/ev_free_cash_flow|-2.2786|2002-05-02/ev_free_cash_flow|-0.4664|2002-05-16/ev_free_cash_flow|-0.2601|2002-05-30/ev_free_cash_flow|-0.0826|2002-04-03/ps_ratio|595.2836|2002-04-17/ps_ratio|711.0332|2002-05-01/ps_ratio|206.6957|2002-05-15/ps_ratio|126.7734|2002-05-29/ps_ratio|68.8986|2002-04-02/price_to_book_value|8.5333|2002-04-16/price_to_book_value|9.9696|2002-04-30/price_to_book_value|2.9571|2002-05-14/price_to_book_value|1.9458|2002-05-28/price_to_book_value|1.269|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.2833|2002-05-10/percent_of_shares_outstanding|1.3514|2002-04-03/price|54|2002-04-17/price|64.5|2002-05-01/price|18.75|2002-05-15/price|11.5|2002-05-29/price|6.25|2002-04-03/total_return_price|53.2794|2002-04-17/total_return_price|63.6392|2002-05-01/total_return_price|18.4998|2002-05-15/total_return_price|11.3465|2002-05-29/total_return_price|6.1666|2002-04-02/enterprise_value|49.2803|2002-04-16/enterprise_value|58.4187|2002-04-30/enterprise_value|13.802|2002-05-14/enterprise_value|7.3675|2002-05-28/enterprise_value|3.0615
russ2000_1209|SPPI|200206|3.2239|2.7373||4.2562||4.4686|4.19|0.2786||3.1102|-136.9234||-11.5556|-0.1617|0.0062|0.5793|49.607||0.7614||0.2342|0||0.9853|1.1447|-4.5||0.191||1.4093||-5.1401||4.5|4.4399|-0.168|4|2002-07-02/ev_revenues|15.2496|2002-07-16/ev_revenues|13.8678|2002-07-30/ev_revenues|5.5768|2002-08-13/ev_revenues|4.1949|2002-08-27/ev_revenues|16.2213|2002-07-11/ev_free_cash_flow|-0.1467|2002-07-25/ev_free_cash_flow|-0.0669|2002-08-08/ev_free_cash_flow|-0.0404|2002-08-22/ev_free_cash_flow|-0.2502|2002-07-10/ps_ratio|12.7144|2002-07-24/ps_ratio|6.3572|2002-08-07/ps_ratio|7.9465|2002-08-21/ps_ratio|13.509|2002-07-09/price_to_book_value|1.9493|2002-07-23/price_to_book_value|0.9747|2002-08-06/price_to_book_value|1.083|2002-08-20/price_to_book_value|1.7894|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.579|2002-08-12/percent_of_shares_outstanding|0.3977|2002-07-10/price|4|2002-07-24/price|2|2002-08-07/price|2.5|2002-08-21/price|4.25|2002-07-10/total_return_price|3.9466|2002-07-24/total_return_price|1.9733|2002-08-07/total_return_price|2.4666|2002-08-21/total_return_price|4.1933|2002-07-09/enterprise_value|4.0539|2002-07-23/enterprise_value|1.0225|2002-08-06/enterprise_value|1.3593|2002-08-20/enterprise_value|3.5564
russ2000_1209|SPPI|200209|2.6474|0.2964||3.5318||4.1964|3.7455|0.4509||2.0814|-139.2765||-1.0723|-0.0604|-0.0024|0.2263|0.4494||0.5112||0.1603|0||6.5499|1.5647|-1.5||2.0083||0.4612||-2.3531||0.87|0.8584|0.8533|1.73|2002-10-08/ev_revenues|1.4197|2002-10-22/ev_revenues|1.3276|2002-11-05/ev_revenues|1.8379|2002-11-19/ev_revenues|1.4994|2002-10-03/ev_free_cash_flow|-0.1071|2002-10-17/ev_free_cash_flow|-0.1183|2002-10-31/ev_free_cash_flow|-0.1517|2002-11-14/ev_free_cash_flow|-0.1526|2002-11-29/ev_free_cash_flow|-0.1497|2002-10-14/ps_ratio|0.8936|2002-10-28/ps_ratio|1.0588|2002-11-11/ps_ratio|1.1312|2002-11-25/ps_ratio|0.9607|2002-10-11/price_to_book_value|1.3377|2002-10-25/price_to_book_value|1.7571|2002-11-08/price_to_book_value|1.9481|2002-11-22/price_to_book_value|1.2571|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.8832|2002-11-12/percent_of_shares_outstanding|0.5073|2002-10-14/price|1.73|2002-10-28/price|2.05|2002-11-11/price|2.19|2002-11-25/price|1.86|2002-10-14/total_return_price|1.7069|2002-10-28/total_return_price|2.0226|2002-11-11/total_return_price|2.1608|2002-11-25/total_return_price|1.8352|2002-10-01/enterprise_value|2.7244|2002-10-15/enterprise_value|2.8039|2002-10-29/enterprise_value|3.0583|2002-11-12/enterprise_value|3.5742|2002-11-26/enterprise_value|3.2189
russ2000_1209|SPPI|200212|2.571|1.578||0.802||2.781|2.522|0.259||0.672|-143.112||1.5334|-0.2062|-0.1425|1.0529|0.9814||1.5131||0.4568|0||0.1404|2.726|-1.4069||0.1517||1.773||-3.8353||1.9|1.8746|2.9605|1.88|2003-01-14/ev_revenues|1.9473|2003-01-28/ev_revenues|1.8312|2003-02-11/ev_revenues|1.7174|2003-02-25/ev_revenues|1.6484|2003-01-10/ev_free_cash_flow|-0.306|2003-01-24/ev_free_cash_flow|-0.306|2003-02-07/ev_free_cash_flow|-0.2854|2003-02-21/ev_free_cash_flow|-0.2779|2003-01-06/ps_ratio|1.2708|2003-01-21/ps_ratio|1.406|2003-02-04/ps_ratio|1.2843|2003-02-18/ps_ratio|1.3181|2003-01-03/price_to_book_value|7.5046|2003-01-17/price_to_book_value|8.7621|2003-01-31/price_to_book_value|8.2754|2003-02-14/price_to_book_value|7.9103|2003-02-28/price_to_book_value|8.032|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1334|2003-02-11/percent_of_shares_outstanding|0.2113|2003-01-06/price|1.88|2003-01-21/price|2.08|2003-02-04/price|1.9|2003-02-18/price|1.95|2003-01-06/total_return_price|1.8549|2003-01-21/total_return_price|2.0522|2003-02-04/total_return_price|1.8746|2003-02-18/total_return_price|1.924|2003-01-07/enterprise_value|4.5626|2003-01-21/enterprise_value|4.3991|2003-02-04/enterprise_value|3.9084|2003-02-18/enterprise_value|4.0447
russ2000_1209|SPPI|200303|1.4431|0.6428||0.7181||2.7927|2.5661|0.2266||-0.5516|-144.8082||1.9508|-0.422|-0.3259|2.4526|1.2843||8.7305||-0.4939|0||0.2488|2.9087|-0.58||||0.8453||-1.6966||1.9|1.8746|3.9084|2.01|2003-04-08/ev_revenues||2003-04-22/ev_revenues||2003-05-06/ev_revenues||2003-05-20/ev_revenues||2003-04-04/ev_free_cash_flow|-1.0086|2003-04-21/ev_free_cash_flow|-0.818|2003-05-05/ev_free_cash_flow|-0.8307|2003-05-19/ev_free_cash_flow|-0.9583|2003-04-01/ps_ratio||2003-04-15/ps_ratio||2003-04-29/ps_ratio||2003-05-13/ps_ratio||2003-05-27/ps_ratio||2003-04-11/price_to_book_value||2003-04-25/price_to_book_value||2003-05-09/price_to_book_value||2003-05-23/price_to_book_value||2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.1317|2003-05-12/percent_of_shares_outstanding|4.2136|2003-04-01/price|2.01|2003-04-15/price|2.16|2003-04-29/price|2.58|2003-05-13/price|2.99|2003-05-27/price|3.69|2003-04-01/total_return_price|1.9832|2003-04-15/total_return_price|2.1312|2003-04-29/total_return_price|2.5456|2003-05-13/total_return_price|2.9501|2003-05-27/total_return_price|3.6408|2003-04-01/enterprise_value|5.5556|2003-04-15/enterprise_value|5.9978|2003-04-29/enterprise_value|7.236|2003-05-13/enterprise_value|8.9229|2003-05-27/enterprise_value|11.0986
russ2000_1209|SPPI|200306|4.9781|4.2874||0.6635||2.4906|2.4208|0.0698||-2.5068|-146.524|||-1.8358|-2.6484|3.0409|||||0.064|0||8.31|3.1174|-1.27||||1.025||-1.646||5|4.9333|15.1702|5.17|2003-07-01/ev_revenues||2003-07-15/ev_revenues||2003-07-29/ev_revenues||2003-08-12/ev_revenues||2003-08-26/ev_revenues||2003-07-14/ev_free_cash_flow|-2.5926|2003-07-28/ev_free_cash_flow|-2.425|2003-08-11/ev_free_cash_flow|-2.3742|2003-08-25/ev_free_cash_flow|-3.3611|2003-07-08/ps_ratio||2003-07-22/ps_ratio||2003-08-05/ps_ratio||2003-08-19/ps_ratio||2003-07-07/price_to_book_value||2003-07-21/price_to_book_value||2003-08-04/price_to_book_value||2003-08-18/price_to_book_value||2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|7.0568|2003-08-12/percent_of_shares_outstanding|6.9367|2003-07-08/price|5.17|2003-07-22/price|4.28|2003-08-05/price|4.03|2003-08-19/price|4.9|2003-07-08/total_return_price|5.101|2003-07-22/total_return_price|4.2229|2003-08-05/total_return_price|3.9762|2003-08-19/total_return_price|4.8346|2003-07-08/enterprise_value|19.0405|2003-07-22/enterprise_value|16.0539|2003-08-05/enterprise_value|15.215|2003-08-19/enterprise_value|21.7545
russ2000_1209|SPPI|200309|27.0233|24.9134||0.6089||14.254|4.2191|10.0349||-0.1369|-149.3526|||-2.3157|-4.6998|0.8276|||||0.0123|0||5.471|3.9753|-2.27||1||2.812||-2.72||6.6|6.5119|22.9209|7.85|2003-10-07/ev_revenues||2003-10-21/ev_revenues||2003-11-04/ev_revenues||2003-11-18/ev_revenues||2003-10-06/ev_free_cash_flow|-4.4379|2003-10-20/ev_free_cash_flow|-5.8332|2003-11-03/ev_free_cash_flow|-4.9214|2003-11-17/ev_free_cash_flow|-5.4107|2003-10-14/ps_ratio||2003-10-28/ps_ratio||2003-11-11/ps_ratio||2003-11-25/ps_ratio||2003-10-14/price_to_book_value||2003-10-28/price_to_book_value||2003-11-11/price_to_book_value||2003-11-25/price_to_book_value||2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|6.5017|2003-11-11/percent_of_shares_outstanding|5.5178|2003-10-14/price|7.85|2003-10-28/price|7.499|2003-11-11/price|7.25|2003-11-25/price|5.5|2003-10-14/total_return_price|7.7452|2003-10-28/total_return_price|7.3989|2003-11-11/total_return_price|7.1532|2003-11-25/total_return_price|5.4266|2003-10-14/enterprise_value|29.3771|2003-10-28/enterprise_value|27.5642|2003-11-11/enterprise_value|36.0635|2003-11-25/enterprise_value|24.6627
russ2000_1209|SPPI|200312|26.764|26.351||0.56||3.108|3.108|||14.91|-153.502|||-4.9034|-8.365|1.86|||||0.006|0||5.4509|8.0979|-0.5641||||2.808||-4.327||7.31|7.2124|36.4543|8.15|2004-01-13/ev_revenues||2004-01-27/ev_revenues||2004-02-10/ev_revenues||2004-02-24/ev_revenues||2004-01-12/ev_free_cash_flow|-8.9799|2004-01-26/ev_free_cash_flow|-9.5989|2004-02-09/ev_free_cash_flow|-8.7108|2004-02-23/ev_free_cash_flow|-8.2705|2004-01-06/ps_ratio||2004-01-20/ps_ratio||2004-02-03/ps_ratio||2004-02-17/ps_ratio||2004-01-06/price_to_book_value|4.4264|2004-01-20/price_to_book_value|5.0021|2004-02-03/price_to_book_value|4.7197|2004-02-17/price_to_book_value|4.9967|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.8076|2004-02-10/percent_of_shares_outstanding|3.346|2004-01-06/price|8.15|2004-01-20/price|9.21|2004-02-03/price|8.69|2004-02-17/price|9.2|2004-01-06/total_return_price|8.0412|2004-01-20/total_return_price|9.0871|2004-02-03/total_return_price|8.574|2004-02-17/total_return_price|9.0772|2004-01-06/enterprise_value|49.1629|2004-01-20/enterprise_value|57.7467|2004-02-03/enterprise_value|53.5358|2004-02-17/enterprise_value|57.6657
russ2000_1209|SPPI|200403|24.512|24.136||0.52||1.493|1.493|0||19.326|-155.725|||-5.8629|-8.9869|2.5372|||5.5755||0.0002|0||6.5681|9.304|-0.24||||1.36||-2.168||8.31|8.1991|66.2957|7.72|2004-04-06/ev_revenues||2004-04-20/ev_revenues||2004-05-04/ev_revenues||2004-05-18/ev_revenues||2004-04-05/ev_free_cash_flow|-6.8757|2004-04-19/ev_free_cash_flow|-6.4079|2004-05-03/ev_free_cash_flow|-6.4193|2004-05-17/ev_free_cash_flow|-8.444|2004-04-13/ps_ratio||2004-04-27/ps_ratio||2004-05-11/ps_ratio||2004-05-25/ps_ratio||2004-04-13/price_to_book_value|3.9961|2004-04-27/price_to_book_value|4.3895|2004-05-11/price_to_book_value|3.7114|2004-05-25/price_to_book_value|4.9617|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.7474|2004-05-11/percent_of_shares_outstanding|4.0798|2004-04-13/price|7.72|2004-04-27/price|8.48|2004-05-11/price|7.17|2004-05-25/price|7.15|2004-04-13/total_return_price|7.617|2004-04-27/total_return_price|8.3668|2004-05-11/total_return_price|7.0743|2004-05-25/total_return_price|7.0546|2004-04-13/enterprise_value|57.3746|2004-04-27/enterprise_value|64.9774|2004-05-11/enterprise_value|51.8725|2004-05-25/enterprise_value|76.0354
russ2000_1209|SPPI|200406|46.176|45.805||0.486||3.128|3.128|0||40.451|-158.242|||-3.7501|-6.6067|0.946|||4.3233||0|0||3.2997|12.7666|-0.2||0.073||1.415||-2.572||6.23|6.1469|63.6972|5.91|2004-07-13/ev_revenues||2004-07-27/ev_revenues||2004-08-10/ev_revenues||2004-08-24/ev_revenues||2004-07-13/ev_free_cash_flow|-3.7902|2004-07-27/ev_free_cash_flow|-1.9646|2004-08-10/ev_free_cash_flow|-2.9311|2004-08-24/ev_free_cash_flow|-3.6369|2004-07-06/ps_ratio||2004-07-20/ps_ratio||2004-08-03/ps_ratio||2004-08-17/ps_ratio||2004-08-31/ps_ratio||2004-07-06/price_to_book_value|2.0305|2004-07-20/price_to_book_value|1.7968|2004-08-03/price_to_book_value|1.9171|2004-08-17/price_to_book_value|1.8269|2004-08-31/price_to_book_value|2.2372|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.8451|2004-08-10/percent_of_shares_outstanding|4.5006|2004-07-06/price|5.91|2004-07-20/price|5.23|2004-08-03/price|5.58|2004-08-17/price|5.21|2004-08-31/price|6.38|2004-07-06/total_return_price|5.8311|2004-07-20/total_return_price|5.1602|2004-08-03/total_return_price|5.5055|2004-08-17/total_return_price|5.1405|2004-08-31/total_return_price|6.2949|2004-07-06/enterprise_value|39.4772|2004-07-20/enterprise_value|30.0269|2004-08-03/enterprise_value|34.891|2004-08-17/enterprise_value|31.2442|2004-08-31/enterprise_value|47.8401
russ2000_1209|SPPI|200409|42.401|42.255||0.62||2.675|2.675|0||37.288|-162.311|||-3.8037|-5.0289|1.159|||2.0233||0|0||4.4676|14.0634|-0.29||||1.875||-4.069||5.77|5.693|39.1876|5.29|2004-10-05/ev_revenues||2004-10-19/ev_revenues||2004-11-02/ev_revenues||2004-11-16/ev_revenues||2004-11-30/ev_revenues||2004-10-05/ev_free_cash_flow|-4.3733|2004-10-19/ev_free_cash_flow|-3.5604|2004-11-02/ev_free_cash_flow|-4.0789|2004-11-16/ev_free_cash_flow|-4.1827|2004-11-30/ev_free_cash_flow|-4.1699|2004-10-12/ps_ratio||2004-10-26/ps_ratio||2004-11-09/ps_ratio||2004-11-23/ps_ratio||2004-10-12/price_to_book_value|2.0251|2004-10-26/price_to_book_value|2.1017|2004-11-09/price_to_book_value|2.1994|2004-11-23/price_to_book_value|2.2344|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.4732|2004-11-10/percent_of_shares_outstanding|4.2956|2004-10-12/price|5.29|2004-10-26/price|5.49|2004-11-09/price|5.66|2004-11-23/price|5.75|2004-10-12/total_return_price|5.2194|2004-10-26/total_return_price|5.4167|2004-11-09/total_return_price|5.5845|2004-11-23/total_return_price|5.6733|2004-10-12/enterprise_value|36.4051|2004-10-26/enterprise_value|39.26|2004-11-09/enterprise_value|42.9047|2004-11-23/enterprise_value|44.2088
russ2000_1209|SPPI|200412|40.001|39.206|0.224|0.687||2.844|2.666|0.178||35.348|-165.788|||-5.0544|-4.9096|1.5236|||2.1878||0|0||4.047|14.8256|-0.24||0.185||1.331||-3.477||5.63|5.5549|42.47|6.45|2005-01-11/ev_revenues||2005-01-25/ev_revenues||2005-02-08/ev_revenues||2005-02-22/ev_revenues||2005-01-11/ev_free_cash_flow|-5.0022|2005-01-25/ev_free_cash_flow|-4.5955|2005-02-08/ev_free_cash_flow|-4.7434|2005-02-22/ev_free_cash_flow|-4.4722|2005-01-04/ps_ratio||2005-01-18/ps_ratio||2005-02-01/ps_ratio||2005-02-15/ps_ratio||2005-01-04/price_to_book_value|2.7052|2005-01-18/price_to_book_value|2.7262|2005-02-01/price_to_book_value|2.6335|2005-02-15/price_to_book_value|2.5459|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|4.1965|2005-02-10/percent_of_shares_outstanding|3.9963|2005-01-04/price|6.45|2005-01-18/price|6.5|2005-02-01/price|6.279|2005-02-15/price|6.07|2005-01-04/total_return_price|6.3639|2005-01-18/total_return_price|6.4133|2005-02-01/total_return_price|6.1952|2005-02-15/total_return_price|5.989|2005-01-04/enterprise_value|58.9851|2005-01-18/enterprise_value|59.7264|2005-02-01/enterprise_value|56.4499|2005-02-15/enterprise_value|53.3514
russ2000_1209|SPPI|200503|38.353|37.724|0.332|0.641||4.057|3.828|0.229||32.542|-171.056|||-3.6715|-4.7899|1.4426|||2.5755||0|0||4.3722|15.1328|-0.35||||1.79||-5.27||5.94|5.8607|54.3994|6.05|2005-04-05/ev_revenues||2005-04-19/ev_revenues||2005-05-03/ev_revenues||2005-05-17/ev_revenues||2005-05-31/ev_revenues||2005-04-05/ev_free_cash_flow|-4.911|2005-04-19/ev_free_cash_flow|-4.8979|2005-05-03/ev_free_cash_flow|-3.9942|2005-05-17/ev_free_cash_flow|-3.2216|2005-05-31/ev_free_cash_flow|-3.824|2005-04-12/ps_ratio||2005-04-26/ps_ratio||2005-05-10/ps_ratio||2005-05-24/ps_ratio||2005-04-12/price_to_book_value|2.8543|2005-04-26/price_to_book_value|2.7222|2005-05-10/price_to_book_value|2.5382|2005-05-24/price_to_book_value|2.3589|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|4.6098|2005-05-10/percent_of_shares_outstanding|4.78|2005-04-12/price|6.05|2005-04-26/price|5.77|2005-05-10/price|5.38|2005-05-24/price|5|2005-04-12/total_return_price|5.9693|2005-04-26/total_return_price|5.693|2005-05-10/total_return_price|5.3082|2005-05-24/total_return_price|4.9333|2005-04-12/enterprise_value|57.725|2005-04-26/enterprise_value|53.4262|2005-05-10/enterprise_value|47.4386|2005-05-24/enterprise_value|41.6045
russ2000_1209|SPPI|200506|34.126|33.462|0.208|0.617||4.32|4.073|0.247||28.03|-175.607|||-1.9361|-2.7894|0.9631|||2.3353||0|0||4.6996|15.3539|-0.3||0.24|0.019|1.473||-4.55||4.95|4.8839|40.8369|4.37|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-12/ev_free_cash_flow|-2.7729|2005-07-26/ev_free_cash_flow|-3.8469|2005-08-09/ev_free_cash_flow|-2.9408|2005-08-23/ev_free_cash_flow|-3.3099|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-05/price_to_book_value|2.3951|2005-07-19/price_to_book_value|2.8336|2005-08-02/price_to_book_value|2.8884|2005-08-16/price_to_book_value|2.7239|2005-08-30/price_to_book_value|2.7239|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.3565|2005-08-10/percent_of_shares_outstanding|3.9769|2005-07-05/price|4.37|2005-07-19/price|5.17|2005-08-02/price|5.2701|2005-08-16/price|4.97|2005-08-30/price|4.97|2005-07-05/total_return_price|4.3117|2005-07-19/total_return_price|5.101|2005-08-02/total_return_price|5.1998|2005-08-16/total_return_price|4.9037|2005-08-30/total_return_price|4.9037|2005-07-05/enterprise_value|36.2346|2005-07-19/enterprise_value|48.5246|2005-08-02/enterprise_value|50.0624|2005-08-16/enterprise_value|45.4521|2005-08-30/enterprise_value|45.4521
russ2000_1209|SPPI|200509|69.257|68.622|0.143|0.638||5.582|5.338|0.244||61.92|-180.833|||-2.6909|-3.4889|0.7115|||2.7239||0|0||4.4425|16.667|-0.32||0.184|0.081|2.321||-5.228||4.97|4.9037|45.4521|4.96|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ev_free_cash_flow|-3.5439|2005-10-18/ev_free_cash_flow|-2.6675|2005-11-01/ev_free_cash_flow|-2.5352|2005-11-15/ev_free_cash_flow|-2.1218|2005-11-29/ev_free_cash_flow|-1.9234|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-11/price_to_book_value|1.8719|2005-10-25/price_to_book_value|1.6606|2005-11-08/price_to_book_value|1.6077|2005-11-22/price_to_book_value|1.5738|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.7876|2005-11-10/percent_of_shares_outstanding|2.139|2005-10-11/price|4.96|2005-10-25/price|4.4|2005-11-08/price|4.26|2005-11-22/price|4.17|2005-10-11/total_return_price|4.8938|2005-10-25/total_return_price|4.3413|2005-11-08/total_return_price|4.2031|2005-11-22/total_return_price|4.1144|2005-10-11/enterprise_value|49.8492|2005-10-25/enterprise_value|36.7627|2005-11-08/enterprise_value|33.4911|2005-11-22/enterprise_value|31.3879
russ2000_1209|SPPI|200512|64.385|63.667|0.058|0.562||4.069|3.828|0.241||58.441|-184.43|||-2.0551|-2.0226|0.5888|||1.5021||0|0||2.4127|23.5032|-0.1544||0.153|0.08|1.918||-3.597||3.98|3.9269|26.9478|4.24|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-10/ev_free_cash_flow|-2.9339|2006-01-24/ev_free_cash_flow|-2.8613|2006-02-07/ev_free_cash_flow|-2.9485|2006-02-21/ev_free_cash_flow|-4.5353|2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-03/price_to_book_value|1.7052|2006-01-17/price_to_book_value|1.8017|2006-01-31/price_to_book_value|1.8178|2006-02-14/price_to_book_value|2.0138|2006-02-28/price_to_book_value|2.2972|2006-01-10/peg_ratio|-0.2581|2006-01-24/peg_ratio|-0.2553|2006-02-07/peg_ratio|-0.2587|2006-02-21/peg_ratio|-0.2995|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.9288|2006-02-10/percent_of_shares_outstanding|3.5681|2006-01-03/price|4.24|2006-01-17/price|4.48|2006-01-31/price|4.52|2006-02-14/price|4.69|2006-02-28/price|5.35|2006-01-03/total_return_price|4.1834|2006-01-17/total_return_price|4.4202|2006-01-31/total_return_price|4.4597|2006-02-14/total_return_price|4.6274|2006-02-28/total_return_price|5.2786|2006-01-03/enterprise_value|38.5516|2006-01-17/enterprise_value|44.1923|2006-01-31/enterprise_value|45.1325|2006-02-14/enterprise_value|56.5865|2006-02-28/enterprise_value|73.1482
russ2000_1209|SPPI|200603|60.56|59.919|0.058|0.616||4.742|4.522|0.22||54.201|-190.303|||-2.7912|-3.6667|0.8755|||1.8905|-0.2838|0|0||3.9627|23.627|-0.25||||2.783||-5.873||4.66|4.5978|49.3833|4.36|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-04/ev_free_cash_flow|-3.1093|2006-04-18/ev_free_cash_flow|-2.7835|2006-05-02/ev_free_cash_flow|-2.8697|2006-05-16/ev_free_cash_flow|-2.2306|2006-05-30/ev_free_cash_flow|-2.0854|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-11/price_to_book_value|1.9077|2006-04-25/price_to_book_value|1.9252|2006-05-09/price_to_book_value|1.8577|2006-05-23/price_to_book_value|1.6378|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.8347|2006-05-10/percent_of_shares_outstanding|3.6024|2006-04-11/price|4.36|2006-04-25/price|4.4|2006-05-09/price|4.14|2006-05-23/price|3.65|2006-04-11/total_return_price|4.3018|2006-04-25/total_return_price|4.3413|2006-05-09/total_return_price|4.0848|2006-05-23/total_return_price|3.6013|2006-04-11/enterprise_value|45.8988|2006-04-25/enterprise_value|46.8474|2006-05-09/enterprise_value|43.1891|2006-05-23/enterprise_value|31.2719
russ2000_1209|SPPI|200606|55.837|54.909|0.109|0.608||4.57|4.353|0.217||49.623|-199.321|||-1.8133|-1.6352|0.7596|||1.5974||0|0||5.5832|24.231|-0.37||||5.648||-9.018||3.56|3.5125|29.083|3.9|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-11/ev_free_cash_flow|-2.1737|2006-07-25/ev_free_cash_flow|-1.8703|2006-08-08/ev_free_cash_flow|-2.091|2006-08-22/ev_free_cash_flow|-2.0358|2006-07-05/ps_ratio||2006-07-19/ps_ratio||2006-08-02/ps_ratio||2006-08-16/ps_ratio||2006-08-30/ps_ratio||2006-07-05/price_to_book_value|1.9244|2006-07-19/price_to_book_value|1.7615|2006-08-02/price_to_book_value|1.8158|2006-08-16/price_to_book_value|1.7665|2006-08-30/price_to_book_value|1.8849|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.3564|2006-08-10/percent_of_shares_outstanding|5.8371|2006-07-05/price|3.9|2006-07-19/price|3.57|2006-08-02/price|3.68|2006-08-16/price|3.58|2006-08-30/price|3.82|2006-07-05/total_return_price|3.848|2006-07-19/total_return_price|3.5224|2006-08-02/total_return_price|3.6309|2006-08-16/total_return_price|3.5322|2006-08-30/total_return_price|3.769|2006-07-05/enterprise_value|43.0041|2006-07-19/enterprise_value|34.9239|2006-08-02/enterprise_value|37.6173|2006-08-16/enterprise_value|35.1687|2006-08-30/enterprise_value|41.0452
russ2000_1209|SPPI|200609|51.959|50.452||0.578||7.383|6.317|1.066||42.931|-206.723|||-3.1005|-1.9531|1.5222|||2.5165||0|0||5.5939|24.4854|-0.3||0.092|-0.005|2.254||-7.402||5.1|5.0319|72.3865|5.49|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-03/ev_free_cash_flow|-4.6968|2006-10-17/ev_free_cash_flow|-5.0961|2006-10-31/ev_free_cash_flow|-4.6169|2006-11-14/ev_free_cash_flow|-4.6968|2006-11-28/ev_free_cash_flow|-4.4306|2006-10-11/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-22/ps_ratio||2006-10-11/price_to_book_value|3.1312|2006-10-25/price_to_book_value|3.2453|2006-11-08/price_to_book_value|3.1369|2006-11-22/price_to_book_value|3.0342|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.4501|2006-11-10/percent_of_shares_outstanding|6.3974|2006-10-11/price|5.49|2006-10-25/price|5.69|2006-11-08/price|5.5|2006-11-22/price|5.32|2006-10-11/total_return_price|5.4167|2006-10-25/total_return_price|5.6141|2006-11-08/total_return_price|5.4266|2006-11-22/total_return_price|5.249|2006-10-11/enterprise_value|86.3928|2006-10-25/enterprise_value|91.2899|2006-11-08/enterprise_value|86.6377|2006-11-22/enterprise_value|82.2303
russ2000_1209|SPPI|200612|52.287|50.697||0.625||7.268|6.233|1.035||44.548|-207.714|||-3.8678|-4.6569|1.6955|||3.1198||0|0||6.1291|25.441|-0.0399||5.581|5.581|-2.944||-0.991||5.47|5.397|85.9031|5.56|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-09/ev_free_cash_flow|-6.8287|2007-01-23/ev_free_cash_flow|-6.902|2007-02-06/ev_free_cash_flow|-8.5857|2007-02-20/ev_free_cash_flow|-8.9883|2007-01-03/ps_ratio||2007-01-17/ps_ratio||2007-01-31/ps_ratio||2007-02-14/ps_ratio||2007-02-28/ps_ratio||2007-01-03/price_to_book_value|3.1474|2007-01-17/price_to_book_value|3.3229|2007-01-31/price_to_book_value|3.6456|2007-02-14/price_to_book_value|3.6512|2007-02-28/price_to_book_value|3.3795|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.6002|2007-02-12/percent_of_shares_outstanding|8.7126|2007-01-03/price|5.56|2007-01-17/price|5.87|2007-01-31/price|6.44|2007-02-14/price|6.45|2007-02-28/price|5.97|2007-01-03/total_return_price|5.4858|2007-01-17/total_return_price|5.7917|2007-01-31/total_return_price|6.3541|2007-02-14/total_return_price|6.3639|2007-02-28/total_return_price|5.8903|2007-01-03/enterprise_value|90.815|2007-01-17/enterprise_value|98.6325|2007-01-31/enterprise_value|113.0066|2007-02-14/enterprise_value|113.2588|2007-02-28/enterprise_value|101.1543
russ2000_1209|SPPI|200703|46.143|45.534||0.688||7.357|6.33|1.027||38.342|-215.606|||-4.613|-7.1122|2.4835|||3.4963||0|0||8.9244|25.2907|-0.31||0.343||3.793||-7.892||6.15|6.0679|106.3571|6.85|2007-04-03/ev_revenues||2007-04-17/ev_revenues||2007-05-01/ev_revenues||2007-05-15/ev_revenues||2007-05-29/ev_revenues||2007-04-03/ev_free_cash_flow|-7.8731|2007-04-17/ev_free_cash_flow|-9.2711|2007-05-01/ev_free_cash_flow|-8.0047|2007-05-15/ev_free_cash_flow|-7.4455|2007-05-29/ev_free_cash_flow|-7.7754|2007-04-11/ps_ratio||2007-04-25/ps_ratio||2007-05-09/ps_ratio||2007-05-23/ps_ratio||2007-04-11/price_to_book_value|4.5862|2007-04-25/price_to_book_value|4.6799|2007-05-09/price_to_book_value|4.4054|2007-05-23/price_to_book_value|4.2247|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|9.3375|2007-05-10/percent_of_shares_outstanding|9.6454|2007-04-11/price|6.85|2007-04-25/price|6.99|2007-05-09/price|6.58|2007-05-23/price|6.31|2007-04-11/total_return_price|6.7586|2007-04-25/total_return_price|6.8967|2007-05-09/total_return_price|6.4922|2007-05-23/total_return_price|6.2258|2007-04-11/enterprise_value|131.6113|2007-04-25/enterprise_value|135.2052|2007-05-09/enterprise_value|124.6802|2007-05-23/enterprise_value|117.7491
russ2000_1209|SPPI|200706|71.765|71.019||0.677||7.942|6.923|1.019||63.638|-221.864|||-6.7834|-8.0705|2.1055|||4.4255||0|0||10.5352|28.4429|-0.22||4.032||3.9||-6.258||6.61|6.5218|125.4503|7.55|2007-07-10/ev_revenues|16.3635|2007-07-24/ev_revenues|7.8865|2007-08-07/ev_revenues|4.5143|2007-08-21/ev_revenues|6.1849|2007-07-10/ev_free_cash_flow|-10.7958|2007-07-24/ev_free_cash_flow|-5.2031|2007-08-07/ev_free_cash_flow|-2.9783|2007-08-21/ev_free_cash_flow|-4.0805|2007-07-05/ps_ratio|19.4724|2007-07-19/ps_ratio|17.7959|2007-08-02/ps_ratio|9.5427|2007-08-16/ps_ratio|11.6318|2007-08-30/ps_ratio|10.4196|2007-07-05/price_to_book_value|3.6881|2007-07-19/price_to_book_value|3.3706|2007-08-02/price_to_book_value|1.8074|2007-08-16/price_to_book_value|2.2031|2007-08-30/price_to_book_value|1.9735|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.0838|2007-08-10/percent_of_shares_outstanding|10.915|2007-07-05/price|7.55|2007-07-19/price|6.9|2007-08-02/price|3.7|2007-08-16/price|4.51|2007-08-30/price|4.04|2007-07-05/total_return_price|7.4492|2007-07-19/total_return_price|6.8079|2007-08-02/total_return_price|3.6506|2007-08-16/total_return_price|4.4498|2007-08-30/total_return_price|3.9861|2007-07-05/enterprise_value|164.7313|2007-07-19/enterprise_value|144.5252|2007-08-02/enterprise_value|45.0487|2007-08-16/enterprise_value|70.2287|2007-08-30/enterprise_value|55.6181
russ2000_1209|SPPI|200709|67.651|65.759||0.772||9.383|8.378|1.005||58.168|-229.246||7.1749|-2.9765|-4.7337|0.9773|11.4255||2.164||0|0||8.2119|31.0342|-0.24||3.25||4.77||-7.382||4.43|4.3709|67.7418|4.59|2007-10-02/ev_revenues|4.8874|2007-10-16/ev_revenues|5.0174|2007-10-30/ev_revenues|4.8874|2007-11-13/ev_revenues|2.5706|2007-11-27/ev_revenues|1.7195|2007-10-02/ev_free_cash_flow|-4.0086|2007-10-16/ev_free_cash_flow|-4.1153|2007-10-30/ev_free_cash_flow|-4.0086|2007-11-13/ev_free_cash_flow|-2.1084|2007-11-27/ev_free_cash_flow|-1.4103|2007-10-11/ps_ratio|9.5763|2007-10-25/ps_ratio|8.7626|2007-11-08/ps_ratio|7.2813|2007-11-23/ps_ratio|5.7374|2007-10-11/price_to_book_value|2.4636|2007-10-25/price_to_book_value|2.2543|2007-11-08/price_to_book_value|1.8732|2007-11-23/price_to_book_value|1.476|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.2373|2007-10-26/percent_of_shares_outstanding|7.2636|2007-11-09/percent_of_shares_outstanding|6.6039|2007-11-27/percent_of_shares_outstanding|5.9228|2007-10-11/price|4.59|2007-10-25/price|4.2|2007-11-08/price|3.49|2007-11-23/price|2.75|2007-10-11/total_return_price|4.5287|2007-10-25/total_return_price|4.144|2007-11-08/total_return_price|3.4434|2007-11-23/total_return_price|2.7133|2007-10-11/enterprise_value|78.5925|2007-10-25/enterprise_value|66.4164|2007-11-08/enterprise_value|44.2496|2007-11-23/enterprise_value|21.1462
russ2000_1209|SPPI|200712|56.612|55.659||0.716||8.791|7.799|0.992||47.701|-241.75||2.0504|-0.8916|-1.6818|0.5274|6.259||1.6102||0|0||4.5163|31.2244|-0.41||0.047||-0.881||-12.504||3|2.96|28.9514|2.61|2008-01-09/ev_revenues|2.5304|2008-01-23/ev_revenues|2.7747|2008-02-06/ev_revenues|3.5075|2008-02-20/ev_revenues|3.7517|2008-01-09/ev_free_cash_flow|-0.7536|2008-01-23/ev_free_cash_flow|-0.8263|2008-02-06/ev_free_cash_flow|-1.0446|2008-02-20/ev_free_cash_flow|-1.1173|2008-01-04/ps_ratio|9.8651|2008-01-18/ps_ratio|9.2981|2008-02-01/ps_ratio|9.6383|2008-02-15/ps_ratio|10.2053|2008-02-29/ps_ratio|9.7895|2008-01-04/price_to_book_value|1.709|2008-01-18/price_to_book_value|1.6108|2008-02-01/price_to_book_value|1.6697|2008-02-15/price_to_book_value|1.7679|2008-02-29/price_to_book_value|1.6959|2008-01-09/peg_ratio|-0.0876|2008-01-23/peg_ratio|-0.0898|2008-02-06/peg_ratio|-0.0965|2008-02-20/peg_ratio|-0.0987|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.9892|2008-01-31/percent_of_shares_outstanding|4.12|2008-02-15/percent_of_shares_outstanding|4.2653|2008-02-29/percent_of_shares_outstanding|4.0719|2008-01-04/price|2.61|2008-01-18/price|2.46|2008-02-01/price|2.55|2008-02-15/price|2.7|2008-02-29/price|2.59|2008-01-04/total_return_price|2.5752|2008-01-18/total_return_price|2.4272|2008-02-01/total_return_price|2.516|2008-02-15/total_return_price|2.664|2008-02-29/total_return_price|2.5554|2008-01-04/enterprise_value|26.9092|2008-01-18/enterprise_value|22.2241|2008-02-01/enterprise_value|25.0352|2008-02-15/enterprise_value|29.7203|2008-02-29/enterprise_value|26.2845
russ2000_1209|SPPI|200803|49.924|48.586|0.562|0.767||8.501|7.522|0.979||41.297|-250.416||2.6525|-0.921|-0.79|0.6305|9.8273||1.7024|-0.0887|0|0||3.1564|31.2713|-0.28||||2.585||-8.666||2.6|2.5653|26.5969|2.32|2008-04-02/ev_revenues||2008-04-16/ev_revenues||2008-04-30/ev_revenues||2008-05-14/ev_revenues||2008-05-28/ev_revenues||2008-04-02/ev_free_cash_flow|-1.0423|2008-04-16/ev_free_cash_flow|-1.134|2008-04-30/ev_free_cash_flow|-0.4575|2008-05-14/ev_free_cash_flow|-0.4806|2008-05-28/ev_free_cash_flow|-0.1939|2008-04-11/ps_ratio||2008-04-25/ps_ratio||2008-05-09/ps_ratio||2008-05-23/ps_ratio||2008-04-11/price_to_book_value|1.7675|2008-04-25/price_to_book_value|1.2418|2008-05-09/price_to_book_value|1.3257|2008-05-23/price_to_book_value|1.3714|2008-04-02/peg_ratio|-0.165|2008-04-16/peg_ratio|-0.1704|2008-04-30/peg_ratio|-0.1302|2008-05-14/peg_ratio|-0.1316|2008-05-28/peg_ratio|-0.1145|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.1196|2008-04-30/percent_of_shares_outstanding|3.2828|2008-05-15/percent_of_shares_outstanding|3.057|2008-05-30/percent_of_shares_outstanding|2.7106|2008-04-11/price|2.32|2008-04-25/price|1.63|2008-05-09/price|1.74|2008-05-23/price|1.8|2008-04-11/total_return_price|2.289|2008-04-25/total_return_price|1.6082|2008-05-09/total_return_price|1.7168|2008-05-23/total_return_price|1.776|2008-04-11/enterprise_value|25.4524|2008-04-25/enterprise_value|3.7441|2008-05-09/enterprise_value|7.2092|2008-05-23/enterprise_value|9.097
russ2000_1209|SPPI|200806|61.907|59.55|1.197|1.217||8.72|7.754|0.966||53.468|-239.739|||0.8219|0.0239|-0.2323|||1.2266|-0.1016|0|0||2.6244|31.8691|0.34||20.676|20.676|3.23||10.678||1.61|1.5885|3.1189|1.32|2008-07-09/ev_revenues||2008-07-23/ev_revenues||2008-08-06/ev_revenues||2008-08-20/ev_revenues||2008-07-09/ev_free_cash_flow|1.2348|2008-07-23/ev_free_cash_flow|1.0995|2008-08-06/ev_free_cash_flow|1.1274|2008-08-20/ev_free_cash_flow|0.153|2008-07-07/ps_ratio||2008-07-21/ps_ratio||2008-08-04/ps_ratio||2008-08-18/ps_ratio||2008-07-07/price_to_book_value|0.7781|2008-07-21/price_to_book_value|0.8135|2008-08-04/price_to_book_value|0.8546|2008-08-18/price_to_book_value|1.1021|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.6702|2008-07-31/percent_of_shares_outstanding|2.5154|2008-08-15/percent_of_shares_outstanding|2.4834|2008-08-29/percent_of_shares_outstanding|2.0756|2008-07-07/price|1.32|2008-07-21/price|1.38|2008-08-04/price|1.45|2008-08-18/price|1.87|2008-07-07/total_return_price|1.3024|2008-07-21/total_return_price|1.3616|2008-08-04/total_return_price|1.4306|2008-08-18/total_return_price|1.845|2008-07-07/enterprise_value|-16.8974|2008-07-21/enterprise_value|-15.0063|2008-08-04/enterprise_value|-12.8099|2008-08-18/enterprise_value|0.4251
russ2000_1209|SPPI|200809|53.522|51.636|1.446|1.633||8.96|7.934|1.026||45.919|-248.554|||0.3324|1.2898|-0.1161|||0.9756||0|0||1.3455|31.538|-0.28||||3.132||-8.816||1.41|1.3912|-6.4186|1.2|2008-10-01/ev_revenues||2008-10-15/ev_revenues||2008-10-29/ev_revenues||2008-11-12/ev_revenues||2008-11-26/ev_revenues||2008-10-01/ev_free_cash_flow|0.4879|2008-10-15/ev_free_cash_flow|1.2702|2008-10-29/ev_free_cash_flow|0.4418|2008-11-12/ev_free_cash_flow|0.0927|2008-11-26/ev_free_cash_flow|0.4843|2008-10-14/ps_ratio||2008-10-28/ps_ratio||2008-11-11/ps_ratio||2008-11-25/ps_ratio||2008-10-14/price_to_book_value|0.8303|2008-10-28/price_to_book_value|0.6573|2008-11-11/price_to_book_value|1.1429|2008-11-25/price_to_book_value|0.9282|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.8942|2008-10-31/percent_of_shares_outstanding|1.9203|2008-11-14/percent_of_shares_outstanding|1.8301|2008-11-28/percent_of_shares_outstanding|1.8003|2008-10-14/price|1.2|2008-10-28/price|0.95|2008-11-11/price|1.65|2008-11-25/price|1.34|2008-10-14/total_return_price|1.184|2008-10-28/total_return_price|0.9373|2008-11-11/total_return_price|1.628|2008-11-25/total_return_price|1.3221|2008-10-14/enterprise_value|-13.0907|2008-10-17/enterprise_value|-21.9869|2008-10-31/enterprise_value|5.6579|2008-11-14/enterprise_value|-3.8247|2008-11-28/enterprise_value|-6.6873
russ2000_1209|SPPI|200812|88.248|75.938|1.841|1.782|37.042|76.393|33.571|42.822||38.435|-242.51|||0.4483|0.277|-0.0491|||1.039||0.193|0||1.5339|31.9315|-0.23||8.049||6.209||-7.392||1.5|1.48|-3.8247|1.51|2009-01-07/ev_revenues||2009-01-21/ev_revenues||2009-02-04/ev_revenues||2009-02-18/ev_revenues||2009-01-07/ev_free_cash_flow|0.635|2009-01-21/ev_free_cash_flow|0.7018|2009-02-04/ev_free_cash_flow|0.7686|2009-02-18/ev_free_cash_flow|0.3344|2009-01-06/ps_ratio||2009-01-20/ps_ratio||2009-02-03/ps_ratio||2009-02-17/ps_ratio||2009-01-06/price_to_book_value|1.2496|2009-01-20/price_to_book_value|1.1999|2009-02-03/price_to_book_value|1.1999|2009-02-17/price_to_book_value|1.3075|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.5854|2009-01-30/percent_of_shares_outstanding|1.6077|2009-02-13/percent_of_shares_outstanding|1.5053|2009-02-27/percent_of_shares_outstanding|1.3677|2009-01-06/price|1.51|2009-01-20/price|1.45|2009-02-03/price|1.45|2009-02-17/price|1.58|2009-01-06/total_return_price|1.4898|2009-01-20/total_return_price|1.4306|2009-02-03/total_return_price|1.4306|2009-02-17/total_return_price|1.5589|2009-01-09/enterprise_value|-5.7286|2009-01-23/enterprise_value|-6.6828|2009-02-06/enterprise_value|-5.7286|2009-02-20/enterprise_value|-1.2756
russ2000_1209|SPPI|200903|72.834|53.898|1.894|1.818|36.092|70.312|33.44|36.872||40.117|-256.593|||-2.4838|0.635|0.1213|||1.4191||0.2467|0||1.4627|32.1574|0||14.163|12.329|6.351|-1.031|0.115||1.75|1.7266|-6.0466|2.25|2009-04-01/ev_revenues||2009-04-15/ev_revenues||2009-04-29/ev_revenues||2009-05-13/ev_revenues||2009-05-27/ev_revenues||2009-04-01/ev_free_cash_flow|-7.5539|2009-04-15/ev_free_cash_flow|-17.9637|2009-04-29/ev_free_cash_flow|-16.3379|2009-05-13/ev_free_cash_flow|-39.7859|2009-05-27/ev_free_cash_flow|-53.9159|2009-04-14/ps_ratio||2009-04-28/ps_ratio||2009-05-12/ps_ratio||2009-05-26/ps_ratio||2009-04-14/price_to_book_value|1.8245|2009-04-28/price_to_book_value|1.9786|2009-05-12/price_to_book_value|3.2517|2009-05-26/price_to_book_value|4.2194|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.4764|2009-04-30/percent_of_shares_outstanding|1.609|2009-05-15/percent_of_shares_outstanding|1.9157|2009-05-29/percent_of_shares_outstanding|2.4701|2009-04-14/price|2.25|2009-04-28/price|2.44|2009-05-12/price|4.01|2009-05-26/price|5.13|2009-04-14/total_return_price|2.22|2009-04-28/total_return_price|2.4074|2009-05-12/total_return_price|3.9565|2009-05-26/total_return_price|5.0615|2009-04-03/enterprise_value|15.7267|2009-04-17/enterprise_value|38.1728|2009-05-01/enterprise_value|37.8475|2009-05-15/enterprise_value|88.5046|2009-05-29/enterprise_value|117.541
russ2000_1209|SPPI|200906|110.602|85.055|2.355|1.845|35.143|65.171|28.692|36.479||82.099|-266.298|||-5.106|-70.3751|1.5873|||4.3099||0|0||3.7046|34.1376|-0.87||8.141|6.702|9.192||-29.819||5.24|5.1701|180.2332|5.63|2009-07-08/ev_revenues||2009-07-22/ev_revenues||2009-08-05/ev_revenues||2009-08-19/ev_revenues||2009-07-08/ev_free_cash_flow|-14.4678|2009-07-22/ev_free_cash_flow|-19.9372|2009-08-05/ev_free_cash_flow|-22.5589|2009-08-19/ev_free_cash_flow|-19.5411|2009-07-07/ps_ratio||2009-07-21/ps_ratio||2009-08-04/ps_ratio||2009-08-18/ps_ratio||2009-07-07/price_to_book_value|2.8601|2009-07-21/price_to_book_value|3.3478|2009-08-04/price_to_book_value|3.6323|2009-08-18/price_to_book_value|3.1965|2009-07-08/peg_ratio|-0.0283|2009-07-22/peg_ratio|-0.0349|2009-08-05/peg_ratio|-0.038|2009-08-19/peg_ratio|-0.0342|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|11.3223|2009-07-31/percent_of_shares_outstanding|9.2963|2009-08-14/percent_of_shares_outstanding|11.0684|2009-08-31/percent_of_shares_outstanding|12.6588|2009-07-07/price|5.63|2009-07-21/price|6.59|2009-08-04/price|7.15|2009-08-18/price|6.26|2009-07-07/total_return_price|5.5549|2009-07-21/total_return_price|6.5021|2009-08-04/total_return_price|7.0546|2009-08-18/total_return_price|6.1765|2009-07-10/enterprise_value|127.2381|2009-07-24/enterprise_value|186.4628|2009-08-07/enterprise_value|213.0045|2009-08-21/enterprise_value|187.4326
russ2000_1209|SPPI|200909|150.544|143.471|2.16|1.771|35.941|63.829|36.215|27.614||124.201|-274.679||4.9387|-5.0509|-14.4489|0.9816|||3.4722|-0.0671|0|0||13.2485|44.1913|-0.07||7.101|4.672|6.995|0.474|0.474||6.8|6.7093|216.3582|4.56|2009-10-14/ev_revenues|2.1148|2009-10-28/ev_revenues|1.5162|2009-11-11/ev_revenues|2.8644|2009-11-25/ev_revenues|2.2651|2009-10-14/ev_free_cash_flow|-6.1871|2009-10-28/ev_free_cash_flow|-4.4357|2009-11-11/ev_free_cash_flow|-8.3802|2009-11-25/ev_free_cash_flow|-6.6268|2009-10-13/ps_ratio|4.3348|2009-10-27/ps_ratio|3.9165|2009-11-10/ps_ratio|4.7531|2009-11-24/ps_ratio|4.4584|2009-10-13/price_to_book_value|1.7895|2009-10-27/price_to_book_value|1.6168|2009-11-10/price_to_book_value|1.9645|2009-11-24/price_to_book_value|1.8427|2009-10-14/peg_ratio|-0.0455|2009-10-28/peg_ratio|-0.0409|2009-11-11/peg_ratio|-0.0512|2009-11-25/peg_ratio|-0.0466|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|11.9752|2009-10-30/percent_of_shares_outstanding|11.9673|2009-11-13/percent_of_shares_outstanding|13.1512|2009-11-30/percent_of_shares_outstanding|15.3252|2009-10-13/price|4.56|2009-10-27/price|4.12|2009-11-10/price|5|2009-11-24/price|4.69|2009-10-13/total_return_price|4.4991|2009-10-27/total_return_price|4.065|2009-11-10/total_return_price|4.9333|2009-11-24/total_return_price|4.6274|2009-10-02/enterprise_value|163.5289|2009-10-16/enterprise_value|88.9552|2009-10-30/enterprise_value|59.2232|2009-11-13/enterprise_value|89.7164|2009-11-27/enterprise_value|73.1249
russ2000_1209|SPPI|200912|126.257|113.341|3.23|1.928|33.325|64.809|39.499|25.31||107.905|-261.556||2.0827|-5.4768|-6.0932|0.6025|4.3348||1.7916|-0.0452|0|0||12.6395|48.5282|0.32||8.62|6.174|11.069|10.605|10.184||4.56|4.4991|75.0768|4.65|2010-01-06/ev_revenues|3.052|2010-01-20/ev_revenues|3.6954|2010-02-03/ev_revenues|2.8462|2010-02-17/ev_revenues|3.2965|2010-01-06/ev_free_cash_flow|-6.3393|2010-01-20/ev_free_cash_flow|-7.6755|2010-02-03/ev_free_cash_flow|-5.9117|2010-02-17/ev_free_cash_flow|-6.8471|2010-01-05/ps_ratio|4.8614|2010-01-19/ps_ratio|5.4364|2010-02-02/ps_ratio|4.715|2010-02-16/ps_ratio|4.9555|2010-01-05/price_to_book_value|2.1084|2010-01-19/price_to_book_value|2.3578|2010-02-02/price_to_book_value|2.0449|2010-02-16/price_to_book_value|2.1492|2010-01-06/peg_ratio|-0.1998|2010-01-20/peg_ratio|-0.2212|2010-02-03/peg_ratio|-0.193|2010-02-17/peg_ratio|-0.2079|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|12.7388|2010-01-29/percent_of_shares_outstanding|11.9207|2010-02-12/percent_of_shares_outstanding|10.9775|2010-02-26/percent_of_shares_outstanding|10.0095|2010-01-05/price|4.65|2010-01-19/price|5.2|2010-02-02/price|4.51|2010-02-16/price|4.74|2010-01-05/total_return_price|4.5879|2010-01-19/total_return_price|5.1306|2010-02-02/total_return_price|4.4498|2010-02-16/total_return_price|4.6767|2010-01-11/enterprise_value|112.6282|2010-01-25/enterprise_value|114.096|2010-02-08/enterprise_value|100.3967|2010-02-22/enterprise_value|121.9242
russ2000_1209|SPPI|201003|95.219|85.119|2.848|2.09|32.395|71.453|37.203|34.25||71.354|-300.57||4.0643|-2.4418|-3.1736|0.9918|4.9032||2.1372|-0.0044|0|0||9.1833|48.6677|-0.8||11.089|7.844|10.862|-39.014|-39.014||4.69|4.6274|126.9392|4.7|2010-04-14/ev_revenues|4.5569|2010-04-28/ev_revenues|4.3828|2010-05-12/ev_revenues|4.2328|2010-05-26/ev_revenues|3.2981|2010-04-14/ev_free_cash_flow|-3.5583|2010-04-28/ev_free_cash_flow|-3.4223|2010-05-12/ev_free_cash_flow|-3.3052|2010-05-26/ev_free_cash_flow|-2.5753|2010-04-13/ps_ratio|5.9009|2010-04-27/ps_ratio|6.0641|2010-05-11/ps_ratio|5.7628|2010-05-25/ps_ratio|5.1225|2010-04-13/price_to_book_value|3.2399|2010-04-27/price_to_book_value|3.3477|2010-05-11/price_to_book_value|3.1841|2010-05-25/price_to_book_value|2.8303|2010-04-14/peg_ratio|-0.0048|2010-04-28/peg_ratio|-0.0046|2010-05-12/peg_ratio|-0.0045|2010-05-26/peg_ratio|-0.0039|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|9.4483|2010-04-30/percent_of_shares_outstanding|9.7287|2010-05-14/percent_of_shares_outstanding|9.9026|2010-05-28/percent_of_shares_outstanding|9.78|2010-04-13/price|4.7|2010-04-27/price|4.83|2010-05-11/price|4.59|2010-05-25/price|4.08|2010-04-13/total_return_price|4.6373|2010-04-27/total_return_price|4.7655|2010-05-11/total_return_price|4.5287|2010-05-25/total_return_price|4.0256|2010-04-05/enterprise_value|139.1013|2010-04-19/enterprise_value|159.268|2010-05-03/enterprise_value|173.6785|2010-05-17/enterprise_value|138.0401
russ2000_1209|SPPI|201006|95.212|82.69|3.122|3.487|31.465|77.34|44.705|32.635||64.391|-310.246||3.0573|-2.9556|-2.3873|0.7908|4.9216||2.7193|-0.0037|0|0||9.8246|49.0202|-0.2||12.343|8.751|13.802|-9.676|-9.676||3.92|3.8677|108.3414|3.72|2010-07-07/ev_revenues|2.7188|2010-07-21/ev_revenues|2.7568|2010-08-04/ev_revenues|3.4439|2010-08-18/ev_revenues|3.0469|2010-07-07/ev_free_cash_flow|-1.99|2010-07-21/ev_free_cash_flow|-2.0179|2010-08-04/ev_free_cash_flow|-2.5208|2010-08-18/ev_free_cash_flow|-2.2303|2010-07-06/ps_ratio|4.5227|2010-07-20/ps_ratio|4.8024|2010-08-03/ps_ratio|5.1306|2010-08-17/ps_ratio|4.9483|2010-08-31/ps_ratio|4.4984|2010-07-06/price_to_book_value|2.8691|2010-07-20/price_to_book_value|3.0465|2010-08-03/price_to_book_value|3.2861|2010-08-17/price_to_book_value|3.1693|2010-08-31/price_to_book_value|2.8812|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.9503|2010-07-30/percent_of_shares_outstanding|8.8697|2010-08-13/percent_of_shares_outstanding|8.066|2010-08-31/percent_of_shares_outstanding|8.7674|2010-07-06/price|3.72|2010-07-20/price|3.95|2010-08-03/price|4.22|2010-08-17/price|4.07|2010-08-31/price|3.7|2010-07-06/total_return_price|3.6704|2010-07-20/total_return_price|3.8973|2010-08-03/total_return_price|4.1637|2010-08-17/total_return_price|4.0157|2010-08-31/total_return_price|3.6506|2010-07-13/enterprise_value|118.8629|2010-07-27/enterprise_value|135.7483|2010-08-10/enterprise_value|143.364|2010-08-24/enterprise_value|109.268
russ2000_1209|SPPI|201009|98.936|84.596|3.795|3.245|30.535|76.101|47.038|29.063||63.972|-314.84||3.1366|-2.9204|-2.2959|0.8959|4.9847||3.1927||0|0||8.3375|49.7391|-0.09||16.735|12.946|11.411|-4.673|-4.594||4.1|4.0453|127.3188|4.47|2010-10-13/ev_revenues|2.9103|2010-10-27/ev_revenues|2.6624|2010-11-10/ev_revenues|2.8487|2010-11-24/ev_revenues|3.0143|2010-10-13/ev_free_cash_flow|-3.1251|2010-10-27/ev_free_cash_flow|-2.8589|2010-11-10/ev_free_cash_flow|-3.0589|2010-11-24/ev_free_cash_flow|-3.2367|2010-10-12/ps_ratio|4.4885|2010-10-26/ps_ratio|4.2475|2010-11-09/ps_ratio|4.3278|2010-11-23/ps_ratio|4.5287|2010-10-12/price_to_book_value|3.5196|2010-10-26/price_to_book_value|3.3384|2010-11-09/price_to_book_value|3.4015|2010-11-23/price_to_book_value|3.5594|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.676|2010-10-29/percent_of_shares_outstanding|8.0318|2010-11-15/percent_of_shares_outstanding|7.6208|2010-11-30/percent_of_shares_outstanding|6.8598|2010-10-12/price|4.47|2010-10-26/price|4.23|2010-11-09/price|4.31|2010-11-23/price|4.51|2010-10-12/total_return_price|4.4103|2010-10-26/total_return_price|4.1735|2010-11-09/total_return_price|4.2525|2010-11-23/total_return_price|4.4498|2010-10-05/enterprise_value|125.8672|2010-10-19/enterprise_value|136.4449|2010-11-02/enterprise_value|135.4445|2010-11-16/enterprise_value|141.503|2010-11-30/enterprise_value|140.4933
russ2000_1209|SPPI|201012|121.865|95.674|4.234|3.158|29.605|89.155|63.322|25.833||74.316|-310.4||4.7528|-5.4821|-5.1036|1.5768|6.3863||5.0194||0|0||7.206|50.5727|0.13||33.946|27.133|11.336|6.256|6.22||6.36|6.2751|260.654|6.88|2011-01-05/ev_revenues|3.5438|2011-01-19/ev_revenues|2.9953|2011-02-02/ev_revenues|2.9536|2011-02-16/ev_revenues|3.5924|2011-01-05/ev_free_cash_flow|-10.889|2011-01-19/ev_free_cash_flow|-9.2036|2011-02-02/ev_free_cash_flow|-9.0756|2011-02-16/ev_free_cash_flow|-11.0383|2011-01-04/ps_ratio|4.5951|2011-01-18/ps_ratio|4.4215|2011-02-01/ps_ratio|4.0341|2011-02-15/ps_ratio|4.6619|2011-01-04/price_to_book_value|4.764|2011-01-18/price_to_book_value|4.5839|2011-02-01/price_to_book_value|4.1823|2011-02-15/price_to_book_value|4.8332|2011-01-05/peg_ratio|-0.1322|2011-01-19/peg_ratio|-0.1172|2011-02-02/peg_ratio|-0.1161|2011-02-16/peg_ratio|-0.1335|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.5178|2011-01-31/percent_of_shares_outstanding|7.9542|2011-02-15/percent_of_shares_outstanding|7.9132|2011-02-28/percent_of_shares_outstanding|8.8666|2011-01-04/price|6.88|2011-01-18/price|6.62|2011-02-01/price|6.04|2011-02-15/price|6.98|2011-01-04/total_return_price|6.7882|2011-01-18/total_return_price|6.5317|2011-02-01/total_return_price|5.9594|2011-02-15/total_return_price|6.8869|2011-01-11/enterprise_value|234.8547|2011-01-25/enterprise_value|228.6796|2011-02-08/enterprise_value|245.6612|2011-02-22/enterprise_value|249.7779
russ2000_1209|SPPI|201103|139.558|80.139|6.62|3.116|28.675|93.028|70.278|22.75||92.426|-297.623||4.879|80.9092|-14.9916|2.0609|5.7306|127|6.004|-0.167|0|0||9.9641|55.5295|0.23||43.598|37.018|12.751|12.777|12.777||8.58|8.4655|322.0741|8.76|2011-04-13/ev_revenues|3.5919|2011-04-27/ev_revenues|4.1207|2011-05-11/ev_revenues|2.9737|2011-05-25/ev_revenues|3.6717|2011-04-13/ev_free_cash_flow|-26.7051|2011-04-27/ev_free_cash_flow|-30.6367|2011-05-11/ev_free_cash_flow|-22.1088|2011-05-25/ev_free_cash_flow|-27.2981|2011-04-12/ps_ratio|4.2078|2011-04-26/ps_ratio|4.5393|2011-05-10/ps_ratio|3.7419|2011-05-24/ps_ratio|4.3663|2011-04-07/pe_ratio|130|2011-04-14/pe_ratio|128|2011-04-21/pe_ratio|133|2011-04-28/pe_ratio|148|2011-05-05/pe_ratio|114.5714|2011-05-12/pe_ratio|112.4286|2011-05-19/pe_ratio|113|2011-05-26/pe_ratio|129.5714|2011-04-12/price_to_book_value|4.9305|2011-04-26/price_to_book_value|5.321|2011-05-10/price_to_book_value|4.3863|2011-05-24/price_to_book_value|5.1183|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|9.9856|2011-04-29/percent_of_shares_outstanding|10.7176|2011-05-13/percent_of_shares_outstanding|10.8364|2011-05-31/percent_of_shares_outstanding|13.4864|2011-04-12/price|8.76|2011-04-26/price|9.45|2011-05-10/price|7.79|2011-05-24/price|9.09|2011-04-12/total_return_price|8.6431|2011-04-26/total_return_price|9.3239|2011-05-10/total_return_price|7.686|2011-05-24/total_return_price|8.9687|2011-04-05/enterprise_value|403.2665|2011-04-19/enterprise_value|388.3485|2011-05-03/enterprise_value|394.0848|2011-05-17/enterprise_value|310.2975|2011-05-31/enterprise_value|415.4219
russ2000_1209|SPPI|201106|161.19|104.437|9.399|3.05|43.962|108.822|89.209|19.613||113.731|-290.419||3.3105|17.8758|-24.6128|1.7345|4.1214|23.7564|4.8311||0|0||15.8033|58.2653|0.12||45.362|37.232|18.699|8.854|7.204||8.58|8.4655|398.2481|9.97|2011-07-06/ev_revenues|3.0655|2011-07-20/ev_revenues|3.2835|2011-08-03/ev_revenues|3.3445|2011-08-17/ev_revenues|2.655|2011-08-31/ev_revenues|2.5102|2011-07-06/ev_free_cash_flow|22.4485|2011-07-20/ev_free_cash_flow|24.045|2011-08-03/ev_free_cash_flow|24.4917|2011-08-17/ev_free_cash_flow|19.4422|2011-08-31/ev_free_cash_flow|18.3821|2011-07-05/ps_ratio|3.8217|2011-07-19/ps_ratio|4.113|2011-08-02/ps_ratio|3.9443|2011-08-16/ps_ratio|3.469|2011-08-30/ps_ratio|3.3578|2011-07-07/pe_ratio|25.6923|2011-07-14/pe_ratio|26.4615|2011-07-21/pe_ratio|28.0769|2011-07-28/pe_ratio|27|2011-08-04/pe_ratio|23.3846|2011-08-11/pe_ratio|22.1026|2011-08-18/pe_ratio|21.4872|2011-08-25/pe_ratio|20.7179|2011-07-05/price_to_book_value|4.6415|2011-07-19/price_to_book_value|4.9953|2011-08-02/price_to_book_value|4.8132|2011-08-16/price_to_book_value|4.2332|2011-08-30/price_to_book_value|4.0975|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|14.9059|2011-07-29/percent_of_shares_outstanding|14.8978|2011-08-15/percent_of_shares_outstanding|16.004|2011-08-31/percent_of_shares_outstanding|16.4225|2011-07-05/price|9.97|2011-07-19/price|10.73|2011-08-02/price|10.29|2011-08-16/price|9.05|2011-08-30/price|8.76|2011-07-05/total_return_price|9.8369|2011-07-19/total_return_price|10.5868|2011-08-02/total_return_price|10.1527|2011-08-16/total_return_price|8.9292|2011-08-30/total_return_price|8.6431|2011-07-12/enterprise_value|405.5675|2011-07-26/enterprise_value|457.9853|2011-08-09/enterprise_value|358.5077|2011-08-23/enterprise_value|351.592
russ2000_1209|SPPI|201109|207.519|148.897|10.285|2.821|43.078|92.041|75.553|16.488||173.71|-270.164|2.84|2.1445|6.2256|15.7039|1.0878|3.0742|19.3077|3.7514||0|0||11.6128|59.4699|0.34||51.024|42.179|15.811|20.905|20.255||8.02|7.913|342.0164|8.57|2011-10-12/ev_revenues|1.9434|2011-10-26/ev_revenues|2.1944|2011-11-09/ev_revenues|2.8446|2011-11-23/ev_revenues|3.3496|2011-10-12/ev_free_cash_flow|8.0394|2011-10-26/ev_free_cash_flow|9.0779|2011-11-09/ev_free_cash_flow|11.7677|2011-11-23/ev_free_cash_flow|13.8568|2011-10-11/ps_ratio|2.7573|2011-10-25/ps_ratio|2.8602|2011-11-08/ps_ratio|3.8286|2011-11-22/ps_ratio|4.2566|2011-10-06/pe_ratio|9.8171|2011-10-13/pe_ratio|10.6098|2011-10-20/pe_ratio|10.6341|2011-10-27/pe_ratio|11.8293|2011-11-03/pe_ratio|14.1951|2011-11-10/pe_ratio|13.9756|2011-11-17/pe_ratio|15|2011-11-25/pe_ratio|15.561|2011-10-11/price_to_book_value|2.832|2011-10-25/price_to_book_value|2.938|2011-11-08/price_to_book_value|3.9327|2011-11-22/price_to_book_value|4.3722|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|11.0808|2011-10-31/percent_of_shares_outstanding|10.5523|2011-11-15/percent_of_shares_outstanding|10.5794|2011-11-30/percent_of_shares_outstanding|10.9384|2011-10-11/price|8.57|2011-10-25/price|8.89|2011-11-08/price|11.9|2011-11-22/price|13.23|2011-10-11/total_return_price|8.4556|2011-10-25/total_return_price|8.7714|2011-11-08/total_return_price|11.7412|2011-11-22/total_return_price|13.0534|2011-10-04/enterprise_value|281.1797|2011-10-18/enterprise_value|351.7863|2011-11-01/enterprise_value|477.5407|2011-11-15/enterprise_value|575.1333|2011-11-29/enterprise_value|619.9111
russ2000_1209|SPPI|201112|225.801|161.262|10.762|2.681|41.654|88.694|74.358|14.336||191.963|-257.704|2.926|4.0394|14.1325|16.7105|2.5132|4.6652|17.8415|4.7919||0|0||15.1057|59.8606|0.16||52.979|42.696|24.936|11.099|9.695||14.5|14.3065|710.6148|14.71|2012-01-04/ev_revenues|3.6109|2012-01-18/ev_revenues|3.921|2012-02-01/ev_revenues|3.4635|2012-02-15/ev_revenues|3.4082|2012-02-29/ev_revenues|3.5236|2012-01-04/ev_free_cash_flow|16.2746|2012-01-18/ev_free_cash_flow|17.6723|2012-02-01/ev_free_cash_flow|15.6104|2012-02-15/ev_free_cash_flow|15.3613|2012-02-29/ev_free_cash_flow|15.8811|2012-01-03/ps_ratio|4.4429|2012-01-17/ps_ratio|4.6906|2012-01-31/ps_ratio|4.2496|2012-02-14/ps_ratio|4.2859|2012-02-28/ps_ratio|4.2677|2012-01-06/pe_ratio|17.1882|2012-01-13/pe_ratio|17.8471|2012-01-20/pe_ratio|17.9176|2012-01-27/pe_ratio|16.4647|2012-02-03/pe_ratio|16.8824|2012-02-10/pe_ratio|16.5882|2012-02-17/pe_ratio|16|2012-02-24/pe_ratio|16.7647|2012-01-03/price_to_book_value|4.5401|2012-01-17/price_to_book_value|4.7932|2012-01-31/price_to_book_value|4.3426|2012-02-14/price_to_book_value|4.3796|2012-02-28/price_to_book_value|4.3628|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|20.4344|2012-01-31/percent_of_shares_outstanding|23.0248|2012-02-15/percent_of_shares_outstanding|26.6472|2012-02-29/percent_of_shares_outstanding|26.4838|2012-01-03/price|14.71|2012-01-17/price|15.53|2012-01-31/price|14.07|2012-02-14/price|14.19|2012-02-28/price|14.13|2012-01-03/total_return_price|14.5137|2012-01-17/total_return_price|15.3227|2012-01-31/total_return_price|13.8822|2012-02-14/total_return_price|14.0006|2012-02-28/total_return_price|13.9414|2012-01-10/enterprise_value|779.1188|2012-01-24/enterprise_value|747.1252|2012-02-07/enterprise_value|670.6959|2012-02-21/enterprise_value|605.235
russ2000_1209|SPPI|201203|262.866|186.324|8.859|2.528|40.231|94.43|82.695|11.735||239.328|-215.341|3.243|3.1396|6.7241|14.1506|1.6915|3.9113|14.8588|3.9985||0|0||28.7562|65.2585|0.72||59.859|51.186|18.129|23.734|46.838||12.95|12.7772|616.4965|9.84|2012-04-11/ev_revenues|1.9022|2012-04-25/ev_revenues|2.2821|2012-05-09/ev_revenues|2.2423|2012-05-23/ev_revenues|2.2309|2012-04-11/ev_free_cash_flow|4.6193|2012-04-25/ev_free_cash_flow|5.5418|2012-05-09/ev_free_cash_flow|5.4451|2012-05-23/ev_free_cash_flow|5.4175|2012-04-10/ps_ratio|2.8554|2012-04-24/ps_ratio|3.0063|2012-05-08/ps_ratio|3.1485|2012-05-22/ps_ratio|3.2181|2012-04-09/pe_ratio|7.7612|2012-04-16/pe_ratio|7.3358|2012-04-23/pe_ratio|7.7239|2012-04-30/pe_ratio|7.9328|2012-05-07/pe_ratio|8.0672|2012-05-14/pe_ratio|8.7015|2012-05-21/pe_ratio|8.5299|2012-05-29/pe_ratio|8.806|2012-04-10/price_to_book_value|2.4447|2012-04-24/price_to_book_value|2.5766|2012-05-08/price_to_book_value|2.6985|2012-05-22/price_to_book_value|2.7582|2012-04-11/peg_ratio|0.004|2012-04-25/peg_ratio|0.0046|2012-05-09/peg_ratio|0.0045|2012-05-23/peg_ratio|0.0045|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|30.8171|2012-04-30/percent_of_shares_outstanding|35.8996|2012-05-15/percent_of_shares_outstanding|40.5873|2012-05-31/percent_of_shares_outstanding|40.026|2012-04-10/price|9.84|2012-04-24/price|10.36|2012-05-08/price|10.85|2012-05-22/price|11.09|2012-04-10/total_return_price|9.7087|2012-04-24/total_return_price|10.2217|2012-05-08/total_return_price|10.7052|2012-05-22/total_return_price|10.942|2012-04-03/enterprise_value|566.555|2012-04-17/enterprise_value|413.7443|2012-05-01/enterprise_value|438.189|2012-05-15/enterprise_value|536.4009|2012-05-29/enterprise_value|516.1633
russ2000_1209|SPPI|201206|298.561|193.704|7.686|2.488|62.716|124.821|116.025|8.796||262.628|-197.271|3.243|3.0502|7.7497|7.4071|1.9023|3.8624|10.7836|3.3103|0.0057|0|0||41.0853|63.387|0.29||68.702|57.128|23.176|21.521|18.35||13.31|13.1324|673.8977|15.75|2012-07-05/ev_revenues|3.4018|2012-07-19/ev_revenues|3.4133|2012-08-02/ev_revenues|2.6388|2012-08-16/ev_revenues|2.4523|2012-08-30/ev_revenues|2.2787|2012-07-05/ev_free_cash_flow|15.7992|2012-07-19/ev_free_cash_flow|15.8528|2012-08-02/ev_free_cash_flow|12.2556|2012-08-16/ev_free_cash_flow|11.3894|2012-08-30/ev_free_cash_flow|10.5833|2012-07-03/ps_ratio|4.1984|2012-07-17/ps_ratio|4.4277|2012-07-31/ps_ratio|3.7293|2012-08-14/ps_ratio|3.2601|2012-08-28/ps_ratio|3.0682|2012-07-03/pe_ratio|10.4305|2012-07-10/pe_ratio|11.1159|2012-07-17/pe_ratio|11|2012-07-24/pe_ratio|10.351|2012-07-31/pe_ratio|9.2649|2012-08-07/pe_ratio|9.1192|2012-08-14/pe_ratio|8.0993|2012-08-21/pe_ratio|7.8344|2012-08-28/pe_ratio|7.6225|2012-07-03/price_to_book_value|3.5877|2012-07-17/price_to_book_value|3.7836|2012-07-31/price_to_book_value|3.2091|2012-08-14/price_to_book_value|2.8054|2012-08-28/price_to_book_value|2.6403|2012-07-05/peg_ratio|0.038|2012-07-19/peg_ratio|0.0378|2012-08-02/peg_ratio|0.0309|2012-08-16/peg_ratio|0.0292|2012-08-30/peg_ratio|0.0277|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|37.6989|2012-07-31/percent_of_shares_outstanding|38.2419|2012-08-15/percent_of_shares_outstanding|44.3026|2012-08-31/percent_of_shares_outstanding|47.8478|2012-07-03/price|15.75|2012-07-17/price|16.61|2012-07-31/price|13.99|2012-08-14/price|12.23|2012-08-28/price|11.51|2012-07-03/total_return_price|15.5398|2012-07-17/total_return_price|16.3883|2012-07-31/total_return_price|13.8033|2012-08-14/total_return_price|12.0668|2012-08-28/total_return_price|11.3564|2012-07-10/enterprise_value|810.5732|2012-07-24/enterprise_value|748.0296|2012-08-07/enterprise_value|635.9761|2012-08-21/enterprise_value|519.1032
russ2000_1209|SPPI|201209|265.716|146.591|12.978|2.988|234.609|229.853|134.66|95.193||279.565|-187.832|0|2.2062|6.4827|10.2464|1.2266|3.1482|7.8212|2.7091|0.027|0.2682|0||51.1247|65.1396|0.33||69.042|57.887|22.925|23.402|21.524||11.81|11.6524|603.4445|12.04|2012-10-11/ev_revenues|2.5511|2012-10-25/ev_revenues|2.3492|2012-11-08/ev_revenues|2.2431|2012-11-23/ev_revenues|2.3999|2012-10-11/ev_free_cash_flow|13.0486|2012-10-25/ev_free_cash_flow|12.0158|2012-11-08/ev_free_cash_flow|11.4731|2012-11-23/ev_free_cash_flow|12.2751|2012-10-09/ps_ratio|3.0468|2012-10-23/ps_ratio|2.8368|2012-11-06/ps_ratio|2.8722|2012-11-20/ps_ratio|2.8532|2012-10-02/pe_ratio|8.0933|2012-10-09/pe_ratio|8.0267|2012-10-16/pe_ratio|8.1|2012-10-23/pe_ratio|7.4733|2012-10-31/pe_ratio|7.44|2012-11-07/pe_ratio|7.2067|2012-11-14/pe_ratio|7.3267|2012-11-21/pe_ratio|7.44|2012-11-28/pe_ratio|7.4667|2012-10-09/price_to_book_value|2.5636|2012-10-23/price_to_book_value|2.3868|2012-11-06/price_to_book_value|2.4174|2012-11-20/price_to_book_value|2.4014|2012-10-11/peg_ratio|0.096|2012-10-25/peg_ratio|0.0892|2012-11-08/peg_ratio|0.0855|2012-11-23/peg_ratio|0.0908|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|49.9564|2012-10-31/percent_of_shares_outstanding|49.3615|2012-11-15/percent_of_shares_outstanding|49.5591|2012-11-30/percent_of_shares_outstanding|49.1169|2012-10-09/price|12.04|2012-10-23/price|11.21|2012-11-06/price|11.35|2012-11-20/price|11.275|2012-10-09/total_return_price|11.8793|2012-10-23/total_return_price|11.0604|2012-11-06/total_return_price|11.1985|2012-11-20/total_return_price|11.1245|2012-10-02/enterprise_value|651.1691|2012-10-16/enterprise_value|651.7644|2012-10-31/enterprise_value|593.0352|2012-11-14/enterprise_value|582.9129|2012-11-28/enterprise_value|595.417
russ2000_1209|SPPI|201212|264.873|143.008|14.478|2.548|207.513|216.274|123.243|93.031||288.558|-175.485||2.4997|6.4072|12.7856|1.1953|2.8646|7.8933|2.411|0.0942|0.2598|0||45.4244|63.9067|0.13||70.104|54.873|25.692|11.273|7.49||11.32|11.32|633.5247|11.66|2013-01-04/ev_revenues|2.4438|2013-01-18/ev_revenues|2.4483|2013-02-01/ev_revenues|2.5492|2013-02-15/ev_revenues|2.3598|2013-01-04/ev_free_cash_flow|14.1569|2013-01-18/ev_free_cash_flow|14.1833|2013-02-01/ev_free_cash_flow|14.7678|2013-02-15/ev_free_cash_flow|13.6705|2013-01-02/ps_ratio|2.8059|2013-01-16/ps_ratio|2.8998|2013-01-30/ps_ratio|2.8709|2013-02-13/ps_ratio|2.9551|2013-02-27/ps_ratio|2.741|2013-01-02/pe_ratio|7.932|2013-01-09/pe_ratio|8.5782|2013-01-16/pe_ratio|8.1973|2013-01-23/pe_ratio|7.7823|2013-01-30/pe_ratio|8.1156|2013-02-06/pe_ratio|8.3265|2013-02-13/pe_ratio|8.3537|2013-02-20/pe_ratio|8.0476|2013-02-27/pe_ratio|7.7483|2013-01-02/price_to_book_value|2.4255|2013-01-16/price_to_book_value|2.5067|2013-01-30/price_to_book_value|2.4817|2013-02-13/price_to_book_value|2.5545|2013-02-27/price_to_book_value|2.3745|2013-01-04/peg_ratio|0.1122|2013-01-10/peg_ratio|0.1213|2013-01-24/peg_ratio|0.1076|2013-02-07/peg_ratio|0.1156|2013-02-21/peg_ratio|0.1057|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|44.9993|2013-01-31/percent_of_shares_outstanding|45.0204|2013-02-15/percent_of_shares_outstanding|45.2654|2013-02-28/percent_of_shares_outstanding|45.2675|2013-01-02/price|11.66|2013-01-16/price|12.05|2013-01-30/price|11.93|2013-02-13/price|12.28|2013-02-27/price|11.39|2013-01-02/total_return_price|11.66|2013-01-16/total_return_price|12.05|2013-01-30/total_return_price|11.93|2013-02-13/total_return_price|12.28|2013-02-27/total_return_price|11.39|2013-01-09/enterprise_value|689.0517|2013-01-23/enterprise_value|618.8204|2013-02-06/enterprise_value|666.8418|2013-02-20/enterprise_value|643.7723
russ2000_1209|SPPI|201303|239.035|163.383|16.618|2.227|235.497|201.75|103.453|98.297||284.255|-182.109||1.4579|8.5716|8.7665|0.7393|1.7952|5.0748|1.5552|0.0658|0.2637|0||37.0613|59.1814|-0.09||38.667|31.885|22.014|-7.775|-5.435|-0.421|7.46|7.46|353.8156|7.17|2013-04-15/ev_revenues|1.3484|2013-04-29/ev_revenues|1.4366|2013-05-13/ev_revenues|1.5559|2013-05-28/ev_revenues|1.7069|2013-04-15/ev_free_cash_flow|8.1078|2013-04-29/ev_free_cash_flow|8.6381|2013-05-13/ev_free_cash_flow|9.3556|2013-05-28/ev_free_cash_flow|10.2634|2013-04-10/ps_ratio|1.8296|2013-04-24/ps_ratio|1.8296|2013-05-08/ps_ratio|1.9214|2013-05-22/ps_ratio|2.1511|2013-04-03/pe_ratio|10.6364|2013-04-10/pe_ratio|10.8636|2013-04-17/pe_ratio|10.7576|2013-04-24/pe_ratio|10.8636|2013-05-01/pe_ratio|10.7576|2013-05-08/pe_ratio|11.4091|2013-05-15/pe_ratio|12.0758|2013-05-22/pe_ratio|12.7727|2013-05-29/pe_ratio|12.4545|2013-04-10/price_to_book_value|1.5136|2013-04-24/price_to_book_value|1.5136|2013-05-08/price_to_book_value|1.5901|2013-05-22/price_to_book_value|1.7802|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|36.9395|2013-04-30/percent_of_shares_outstanding|35.9184|2013-05-15/percent_of_shares_outstanding|34.8739|2013-05-31/percent_of_shares_outstanding|32.3715|2013-04-10/price|7.17|2013-04-24/price|7.17|2013-05-08/price|7.53|2013-05-22/price|8.43|2013-04-10/total_return_price|7.17|2013-04-24/total_return_price|7.17|2013-05-08/total_return_price|7.53|2013-05-22/total_return_price|8.43|2013-04-03/enterprise_value|332.9948|2013-04-17/enterprise_value|337.7954|2013-05-01/enterprise_value|337.9303|2013-05-15/enterprise_value|390.1536|2013-05-29/enterprise_value|405.1603
russ2000_1209|SPPI|201306|213.04|124.415|15.312|2.004|231.957|182.969|107.759|75.21||277.477|-192.286||1.4609|27.0913|8.7846|0.8151|2.0848|11.2121|1.7253||0.1801|0||32.5688|58.9773|-0.16||33.232|25.964|22.584|-12.692|-9.721|-0.397|8.17|8.17|355.9383|7.84|2013-07-09/ev_revenues|1.9275|2013-07-23/ev_revenues|2.076|2013-08-06/ev_revenues|2.1468|2013-08-20/ev_revenues|1.9158|2013-07-09/ev_free_cash_flow|14.8911|2013-07-23/ev_free_cash_flow|16.0386|2013-08-06/ev_free_cash_flow|16.5853|2013-08-20/ev_free_cash_flow|14.8008|2013-07-03/ps_ratio|2.2958|2013-07-17/ps_ratio|2.5682|2013-07-31/ps_ratio|2.4715|2013-08-14/ps_ratio|2.2695|2013-08-28/ps_ratio|2.2724|2013-07-03/pe_ratio|37.3333|2013-07-10/pe_ratio|38.5238|2013-07-17/pe_ratio|41.7619|2013-07-24/pe_ratio|39.381|2013-07-31/pe_ratio|40.1905|2013-08-07/pe_ratio|39.1429|2013-08-14/pe_ratio|36.9048|2013-08-21/pe_ratio|36.2857|2013-08-28/pe_ratio|36.9524|2013-07-03/price_to_book_value|1.7033|2013-07-17/price_to_book_value|1.9054|2013-07-31/price_to_book_value|1.8337|2013-08-14/price_to_book_value|1.7682|2013-08-28/price_to_book_value|1.7705|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|31.8874|2013-07-31/percent_of_shares_outstanding|33.5116|2013-08-15/percent_of_shares_outstanding|31.9114|2013-08-30/percent_of_shares_outstanding|30.3804|2013-07-03/price|7.84|2013-07-17/price|8.77|2013-07-31/price|8.44|2013-08-14/price|7.75|2013-08-28/price|7.76|2013-07-03/total_return_price|7.84|2013-07-17/total_return_price|8.77|2013-07-31/total_return_price|8.44|2013-08-14/total_return_price|7.75|2013-08-28/total_return_price|7.76|2013-07-10/enterprise_value|413.4104|2013-07-24/enterprise_value|424.2616|2013-08-07/enterprise_value|446.0973|2013-08-21/enterprise_value|408.1127
russ2000_1209|SPPI|201309|153.527|75.286|14.642|1.741|244.526|151.369|93.99|57.379||302.241|-198.241||2.1737|-31.3149|16.7939|1.0682|2.3807|38.8095|1.8549||0.0827|0||27.1373|61.9032|-0.13||42.439|34.218|29.003|-12.545|-7.812|-0.628|8.13|8.13|468.255|8.11|2013-10-01/ev_revenues|2.6313|2013-10-15/ev_revenues|2.6694|2013-10-29/ev_revenues|2.7386|2013-11-12/ev_revenues|2.9843|2013-11-26/ev_revenues|2.9975|2013-10-01/ev_free_cash_flow|-96.2192|2013-10-15/ev_free_cash_flow|-97.6111|2013-10-29/ev_free_cash_flow|-100.1418|2013-11-12/ev_free_cash_flow|-109.1259|2013-11-26/ev_free_cash_flow|-109.6077|2013-10-09/ps_ratio|2.6819|2013-10-23/ps_ratio|2.834|2013-11-06/ps_ratio|3.0721|2013-11-20/ps_ratio|3.0919|2013-10-09/price_to_book_value|1.7126|2013-10-23/price_to_book_value|1.8098|2013-11-06/price_to_book_value|1.9618|2013-11-20/price_to_book_value|1.9762|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|26.2243|2013-10-31/percent_of_shares_outstanding|26.6333|2013-11-15/percent_of_shares_outstanding|23.696|2013-11-29/percent_of_shares_outstanding|21.4862|2013-10-09/price|8.11|2013-10-23/price|8.57|2013-11-06/price|9.29|2013-11-20/price|9.35|2013-10-09/total_return_price|8.11|2013-10-23/total_return_price|8.57|2013-11-06/total_return_price|9.29|2013-11-20/total_return_price|9.35|2013-10-02/enterprise_value|477.6706|2013-10-16/enterprise_value|494.2651|2013-10-30/enterprise_value|494.2651|2013-11-13/enterprise_value|543.4104|2013-11-27/enterprise_value|562.4433
russ2000_1209|SPPI|201312|235.19|159.777|13.519|1.535|249.853|217.549|89.984|127.565||281.483|-237.619||2.6546|-8.0069|-97.0699|1|2.7248||1.7416||0.3249|0||21.4847|62.875|-0.63||41.516|35.207|25.714|-3.625|-39.372|-0.65|8.24|8.24|499.8412|8.79|2014-01-07/ev_revenues|3.034|2014-01-21/ev_revenues|3.7415|2014-02-04/ev_revenues|2.8736|2014-02-18/ev_revenues|3.0752|2014-01-07/ev_free_cash_flow|-210.443|2014-01-21/ev_free_cash_flow|-259.5125|2014-01-23/ev_free_cash_flow|-261.7948|2014-02-06/ev_free_cash_flow|-197.0345|2014-02-20/ev_free_cash_flow|-217.2899|2014-01-02/ps_ratio|3.4253|2014-01-16/ps_ratio|3.8267|2014-01-30/ps_ratio|3.3552|2014-02-13/ps_ratio|3.2149|2014-02-27/ps_ratio|3.4487|2014-01-02/price_to_book_value|2.0018|2014-01-16/price_to_book_value|2.2364|2014-01-30/price_to_book_value|1.9608|2014-02-13/price_to_book_value|1.8788|2014-02-27/price_to_book_value|2.0155|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|22.0373|2014-01-31/percent_of_shares_outstanding|21.6179|2014-02-14/percent_of_shares_outstanding|21.2572|2014-02-28/percent_of_shares_outstanding|20.6761|2014-01-02/price|8.79|2014-01-16/price|9.82|2014-01-30/price|8.61|2014-02-13/price|8.25|2014-02-27/price|8.85|2014-01-02/total_return_price|8.79|2014-01-16/total_return_price|9.82|2014-01-30/total_return_price|8.61|2014-02-13/total_return_price|8.25|2014-02-27/total_return_price|8.85|2014-01-09/enterprise_value|479.2759|2014-01-23/enterprise_value|588.253|2014-02-06/enterprise_value|442.7365|2014-02-20/enterprise_value|488.2505
russ2000_1209|SPPI|201403|215.676|121.206|12.919|1.597|244.087|209.13|79.399|129.731||265.728|-265.26||2.9766|-5.7512|-202.1043|1.0237|3.0396||1.8092||0.3484|0||19.5509|63.4473|-0.44||40.124|33.846|23.403|-27.563|-27.641|-2.067|7.8|7.8|454.1284|7.16|2014-04-01/ev_revenues|3.1285|2014-04-15/ev_revenues|2.6152|2014-04-29/ev_revenues|2.6999|2014-05-13/ev_revenues|2.9333|2014-05-27/ev_revenues|3.1209|2014-04-03/ev_free_cash_flow|-7.354|2014-04-17/ev_free_cash_flow|-6.4535|2014-05-01/ev_free_cash_flow|-6.6611|2014-05-15/ev_free_cash_flow|-7.4789|2014-05-29/ev_free_cash_flow|-7.5811|2014-04-10/ps_ratio|2.8129|2014-04-24/ps_ratio|2.8364|2014-05-08/ps_ratio|2.6125|2014-05-22/ps_ratio|2.9307|2014-04-10/price_to_book_value|1.7689|2014-04-24/price_to_book_value|1.7837|2014-05-08/price_to_book_value|1.6412|2014-05-22/price_to_book_value|1.8411|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|19.4679|2014-04-30/percent_of_shares_outstanding|19.1342|2014-05-15/percent_of_shares_outstanding|19.3388|2014-05-30/percent_of_shares_outstanding|19.0988|2014-04-10/price|7.16|2014-04-24/price|7.22|2014-05-08/price|6.65|2014-05-22/price|7.46|2014-04-10/total_return_price|7.16|2014-04-24/total_return_price|7.22|2014-05-08/total_return_price|6.65|2014-05-22/total_return_price|7.46|2014-04-03/enterprise_value|471.794|2014-04-17/enterprise_value|414.0223|2014-05-01/enterprise_value|427.3403|2014-05-15/enterprise_value|479.806|2014-05-29/enterprise_value|486.3643
russ2000_1209|SPPI|201406|220.133|135.711|10.881|1.407|238.211|209.294|77.479|131.815||265.531|-268.823||3.2356|-6.2843|-7.6731|1.0372|3.2568||2.046||0.3531|0||20.8986|64.6092|-0.06||46.855|40.699|25.399|-4.864|-3.563|-1.976|8.29|8.29|492.2667|8.9|2014-07-08/ev_revenues|2.9319|2014-07-22/ev_revenues|2.4705|2014-08-05/ev_revenues|2.4628|2014-08-19/ev_revenues|2.8666|2014-07-10/ev_free_cash_flow|-17.3642|2014-07-24/ev_free_cash_flow|-15.452|2014-08-07/ev_free_cash_flow|-15.7869|2014-08-21/ev_free_cash_flow|-16.4323|2014-07-03/ps_ratio|3.2911|2014-07-17/ps_ratio|2.5996|2014-07-31/ps_ratio|2.6033|2014-08-14/ps_ratio|2.9805|2014-08-28/ps_ratio|2.9472|2014-07-03/price_to_book_value|2.2032|2014-07-17/price_to_book_value|1.7402|2014-07-31/price_to_book_value|1.7427|2014-08-14/price_to_book_value|1.9952|2014-08-28/price_to_book_value|1.973|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|20.8819|2014-07-31/percent_of_shares_outstanding|22.8241|2014-08-15/percent_of_shares_outstanding|24.2954|2014-08-29/percent_of_shares_outstanding|23.4735|2014-07-03/price|8.9|2014-07-17/price|7.03|2014-07-31/price|7.04|2014-08-14/price|8.06|2014-08-28/price|7.97|2014-07-03/total_return_price|8.9|2014-07-17/total_return_price|7.03|2014-07-31/total_return_price|7.04|2014-08-14/total_return_price|8.06|2014-08-28/total_return_price|7.97|2014-07-10/enterprise_value|477.4981|2014-07-24/enterprise_value|424.9134|2014-08-07/enterprise_value|434.1237|2014-08-21/enterprise_value|451.8713
russ2000_1209|SPPI|201409|231.559|147.54|9.943|1.414|255.539|253.076|112.873|140.203||256.469|-280.362||2.7355|-5.8792|-17.9143|0.9472|3.0211||2.0225||0.3704|0||24.1059|64.7651|-0.18||47.99|41.46|24.125|-8.062|-11.539|-2.361|8.17|8.17|492.6252|7.35|2014-10-14/ev_revenues|2.4039|2014-10-28/ev_revenues|2.5529|2014-11-11/ev_revenues|2.4568|2014-11-25/ev_revenues|2.4456|2014-10-02/ev_free_cash_flow|-106.4744|2014-10-16/ev_free_cash_flow|-97.2574|2014-10-30/ev_free_cash_flow|-98.6976|2014-11-13/ev_free_cash_flow|-92.9644|2014-11-28/ev_free_cash_flow|-92.3882|2014-10-09/ps_ratio|2.6622|2014-10-23/ps_ratio|2.8288|2014-11-06/ps_ratio|2.7093|2014-11-20/ps_ratio|2.6477|2014-10-09/price_to_book_value|1.8841|2014-10-23/price_to_book_value|2.002|2014-11-06/price_to_book_value|1.9179|2014-11-20/price_to_book_value|1.8743|2014-10-06/peg_ratio|-0.0143|2014-10-20/peg_ratio|-0.0135|2014-11-03/peg_ratio|-0.0135|2014-11-17/peg_ratio|-0.0133|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|24.8071|2014-10-31/percent_of_shares_outstanding|24.0347|2014-11-14/percent_of_shares_outstanding|24.7821|2014-11-28/percent_of_shares_outstanding|25.3555|2014-10-09/price|7.35|2014-10-23/price|7.81|2014-11-06/price|7.48|2014-11-20/price|7.31|2014-10-09/total_return_price|7.35|2014-10-23/total_return_price|7.81|2014-11-06/total_return_price|7.48|2014-11-20/total_return_price|7.31|2014-10-02/enterprise_value|486.0558|2014-10-16/enterprise_value|443.9802|2014-10-30/enterprise_value|450.5545|2014-11-13/enterprise_value|424.3826|2014-11-28/enterprise_value|421.7522
russ2000_1209|SPPI|201412|222.469|133.248|9.2|1.405|248.295|235.479|109.439|126.04||254.431|-283.338||2.2183|-9.1941|-88.9309|0.8578|2.6224||1.8564|-0.0124|0.3783|0||26.2342|65.7243|-0.05||51.861|43.788|24.485|-3.044|-2.976|-2.18|7.24|7.24|405.9697|7.15|2015-01-06/ev_revenues|2.2993|2015-01-20/ev_revenues|2.2004|2015-02-03/ev_revenues|2.3028|2015-02-17/ev_revenues|2.3558|2015-01-09/ev_free_cash_flow|-93.462|2015-01-23/ev_free_cash_flow|-89.8461|2015-02-06/ev_free_cash_flow|-92.3049|2015-02-20/ev_free_cash_flow|-99.8261|2015-01-02/ps_ratio|2.4736|2015-01-16/ps_ratio|2.3387|2015-01-30/ps_ratio|2.4217|2015-02-13/ps_ratio|2.4927|2015-02-27/ps_ratio|2.1554|2015-01-02/price_to_book_value|1.8539|2015-01-16/price_to_book_value|1.7528|2015-01-30/price_to_book_value|1.815|2015-02-13/price_to_book_value|1.8681|2015-02-27/price_to_book_value|1.6153|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|26.225|2015-01-30/percent_of_shares_outstanding|26.825|2015-02-13/percent_of_shares_outstanding|27.4052|2015-02-27/percent_of_shares_outstanding|28.1562|2015-01-02/price|7.15|2015-01-16/price|6.76|2015-01-30/price|7|2015-02-13/price|7.205|2015-02-27/price|6.23|2015-01-02/total_return_price|7.15|2015-01-16/total_return_price|6.76|2015-01-30/total_return_price|7|2015-02-13/total_return_price|7.205|2015-02-27/total_return_price|6.23|2015-01-09/enterprise_value|426.2803|2015-01-23/enterprise_value|409.7879|2015-02-06/enterprise_value|421.0027|2015-02-20/enterprise_value|455.307
russ2000_1209|SPPI|201503|215.966|126.673|9.079|1.313|232.555|238.273|109.808|128.465||230.246|-308.9||2.035|-8.642|-82.3873|0.8047|2.0775||1.5783||0.4235|0||30.7925|64.8807|-0.39||38.618|31.547|23.335|-25.424|-25.562|-2.228|6.005|6.005|375.7683|6|2015-04-14/ev_revenues|2.0133|2015-04-28/ev_revenues|1.9736|2015-05-12/ev_revenues|2.2548|2015-05-26/ev_revenues|2.0994|2015-04-06/ev_free_cash_flow|12.0604|2015-04-20/ev_free_cash_flow|12.1265|2015-05-04/ev_free_cash_flow|12.2762|2015-05-18/ev_free_cash_flow|13.511|2015-04-10/ps_ratio|2.1043|2015-04-24/ps_ratio|2.1393|2015-05-08/ps_ratio|1.992|2015-05-22/ps_ratio|2.2235|2015-04-10/price_to_book_value|1.7435|2015-04-24/price_to_book_value|1.7726|2015-05-08/price_to_book_value|1.6527|2015-05-22/price_to_book_value|1.8448|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|31.9287|2015-04-30/percent_of_shares_outstanding|33.4858|2015-05-15/percent_of_shares_outstanding|33.8483|2015-05-29/percent_of_shares_outstanding|30.4257|2015-04-10/price|6|2015-04-24/price|6.1|2015-05-08/price|5.68|2015-05-22/price|6.34|2015-04-10/total_return_price|6|2015-04-24/total_return_price|6.1|2015-05-08/total_return_price|5.68|2015-05-22/total_return_price|6.34|2015-04-06/enterprise_value|366.4313|2015-04-20/enterprise_value|368.4385|2015-05-04/enterprise_value|372.9886|2015-05-18/enterprise_value|410.5059
russ2000_1209|SPPI|201506|207.162|145.579|8.794|1.265|225.95|220.191|90.503|129.688||234.015|-311.245||2.4934|-9.744|13.511|0.9098|2.4935||2.0688||0.4223|0||33.0892|65.466|-0.04||44.982|38.992|22.552|-2.369|-2.346|-2.258|7.11|7.11|410.5059|7.04|2015-07-07/ev_revenues|2.3669|2015-07-21/ev_revenues|2.4109|2015-08-04/ev_revenues|2.3255|2015-08-18/ev_revenues|2.3255|2015-07-13/ev_free_cash_flow|13.0985|2015-07-27/ev_free_cash_flow|12.49|2015-08-10/ev_free_cash_flow|13.6|2015-08-24/ev_free_cash_flow|12.463|2015-07-06/ps_ratio|2.5024|2015-07-20/ps_ratio|2.6339|2015-08-03/ps_ratio|2.4775|2015-08-17/ps_ratio|2.5237|2015-08-31/ps_ratio|2.5842|2015-07-06/price_to_book_value|2.023|2015-07-20/price_to_book_value|2.1293|2015-08-03/price_to_book_value|2.0048|2015-08-17/price_to_book_value|2.0422|2015-08-31/price_to_book_value|2.0911|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|33.5347|2015-07-31/percent_of_shares_outstanding|32.8439|2015-08-14/percent_of_shares_outstanding|30.8088|2015-08-31/percent_of_shares_outstanding|29.6952|2015-07-06/price|7.04|2015-07-20/price|7.41|2015-08-03/price|6.97|2015-08-17/price|7.1|2015-08-31/price|7.27|2015-07-06/total_return_price|7.04|2015-07-20/total_return_price|7.41|2015-08-03/total_return_price|6.97|2015-08-17/total_return_price|7.1|2015-08-31/total_return_price|7.27|2015-07-13/enterprise_value|434.216|2015-07-27/enterprise_value|414.0424|2015-08-10/enterprise_value|450.8412|2015-08-24/enterprise_value|413.1469
russ2000_1209|SPPI|201509|209.533|136.772|7.071|1.079|219.207|232.922|102.34|130.582||214.616|-329.97||1.9182|-7.3795|12.5848|0.8178|2.1896||1.7718||0.4666|0||29.9891|65.8557|-0.28||28.627|20.18|19.411|-18.802|-18.724|-2.274|6.16|6.16|417.1855|6.18|2015-10-13/ev_revenues|2.231|2015-10-27/ev_revenues|1.9357|2015-11-10/ev_revenues|1.9447|2015-11-24/ev_revenues|2.0268|2015-10-06/ev_free_cash_flow|24.1056|2015-10-20/ev_free_cash_flow|28.853|2015-11-03/ev_free_cash_flow|22.1878|2015-11-17/ev_free_cash_flow|21.8586|2015-10-12/ps_ratio|2.4662|2015-10-26/ps_ratio|2.0951|2015-11-09/ps_ratio|2.0991|2015-11-23/ps_ratio|2.1869|2015-10-12/price_to_book_value|1.9384|2015-10-26/price_to_book_value|1.6467|2015-11-09/price_to_book_value|1.6504|2015-11-23/price_to_book_value|1.7195|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|28.198|2015-10-30/percent_of_shares_outstanding|24.1531|2015-11-13/percent_of_shares_outstanding|23.4823|2015-11-30/percent_of_shares_outstanding|22.617|2015-10-12/price|6.18|2015-10-26/price|5.25|2015-11-09/price|5.26|2015-11-23/price|5.48|2015-10-12/total_return_price|6.18|2015-10-26/total_return_price|5.25|2015-11-09/total_return_price|5.26|2015-11-23/total_return_price|5.48|2015-10-06/enterprise_value|345.2168|2015-10-20/enterprise_value|413.2045|2015-11-03/enterprise_value|317.7509|2015-11-17/enterprise_value|313.0371
russ2000_1209|SPPI|201512|190.625|139.986|4.176|0.918|208.295|206.192|76.343|129.849||212.734|-334.123||2.2319|-7.0464|26.7018|0.8852|2.3305||1.8324||0.4669|0||18.852|63.1585|-0.06||50.33|44.149|22.767|-5.641|-6.01|-2.314|5.84|5.84|382.3972|5.8|2016-01-05/ev_revenues|2.156|2016-01-19/ev_revenues|1.7278|2016-02-02/ev_revenues|1.7446|2016-02-16/ev_revenues|1.6355|2016-01-12/ev_free_cash_flow|48.0942|2016-01-26/ev_free_cash_flow|48.5127|2016-02-09/ev_free_cash_flow|38.5729|2016-02-23/ev_free_cash_flow|41.5025|2016-01-04/ps_ratio|2.3135|2016-01-19/ps_ratio|1.8787|2016-02-02/ps_ratio|1.8947|2016-02-16/ps_ratio|1.791|2016-01-04/price_to_book_value|1.8602|2016-01-19/price_to_book_value|1.5106|2016-02-02/price_to_book_value|1.5234|2016-02-16/price_to_book_value|1.4401|2016-01-12/peg_ratio|-1.2301|2016-01-26/peg_ratio|-1.2396|2016-02-09/peg_ratio|-1.0144|2016-02-23/peg_ratio|-1.0808|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|18.6286|2016-01-29/percent_of_shares_outstanding|17.3053|2016-02-12/percent_of_shares_outstanding|16.567|2016-02-29/percent_of_shares_outstanding|16.3974|2016-01-04/price|5.8|2016-01-19/price|4.71|2016-02-02/price|4.75|2016-02-16/price|4.49|2016-01-04/total_return_price|5.8|2016-01-19/total_return_price|4.71|2016-02-02/total_return_price|4.75|2016-02-16/total_return_price|4.49|2016-01-12/enterprise_value|313.622|2016-01-26/enterprise_value|316.3511|2016-02-09/enterprise_value|251.5337|2016-02-23/enterprise_value|270.6378
russ2000_1209|SPPI|201603|172.482|132.552|3.155|0.81|202.797|193.075|59.526|133.549||208.195|-343.444||2.2794|-11.1803|58.286|1.0139|2.4052||1.9321|-1.4624|0.4845|0||14.4669|65.5973|-0.14||43.866|36.98|21.962|-9.387|-9.321|-2.34|6.03|6.03|380.0828|6.93|2016-04-12/ev_revenues|2.6595|2016-04-26/ev_revenues|2.7868|2016-05-10/ev_revenues|2.8855|2016-05-24/ev_revenues|2.8525|2016-04-05/ev_free_cash_flow|89.022|2016-04-19/ev_free_cash_flow|98.7629|2016-04-25/ev_free_cash_flow|104.5783|2016-05-09/ev_free_cash_flow|99.4808|2016-05-23/ev_free_cash_flow|99.9187|2016-04-12/ps_ratio|2.6852|2016-04-26/ps_ratio|2.8053|2016-05-10/ps_ratio|2.8866|2016-05-24/ps_ratio|2.8557|2016-04-12/price_to_book_value|2.2948|2016-04-26/price_to_book_value|2.3975|2016-05-10/price_to_book_value|2.477|2016-05-24/price_to_book_value|2.4504|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|13.6837|2016-04-29/percent_of_shares_outstanding|14.2877|2016-05-13/percent_of_shares_outstanding|14.1345|2016-05-31/percent_of_shares_outstanding|12.8407|2016-04-12/price|6.93|2016-04-26/price|7.24|2016-05-10/price|7.45|2016-05-24/price|7.37|2016-04-12/total_return_price|6.93|2016-04-26/total_return_price|7.24|2016-05-10/total_return_price|7.45|2016-05-24/total_return_price|7.37|2016-04-05/enterprise_value|422.1424|2016-04-19/enterprise_value|468.3335|2016-05-03/enterprise_value|462.0469|2016-05-17/enterprise_value|459.9703|2016-05-31/enterprise_value|486.9663
russ2000_1209|SPPI|201606|206.652|156.006|6.405|0.643|196.309|193.305|58.321|134.984||235.899|-367.745||2.5843|-7.6298|92.0361|1.0373|2.6038||2.2343||0.4346|0||11.4523|68.575|-0.35||33.949|26.126|27.62|-24.401|-24.295|-2.375|6.72|6.72|419.8223|6.71|2016-07-05/ev_revenues|2.9076|2016-07-19/ev_revenues|2.6945|2016-08-02/ev_revenues|3.215|2016-08-16/ev_revenues|2.6931|2016-08-30/ev_revenues|2.4731|2016-07-05/ev_free_cash_flow|-14.9651|2016-07-19/ev_free_cash_flow|-13.8687|2016-08-02/ev_free_cash_flow|-16.5476|2016-08-16/ev_free_cash_flow|-13.8613|2016-08-30/ev_free_cash_flow|-12.7288|2016-07-05/ps_ratio|2.8162|2016-07-19/ps_ratio|2.6315|2016-08-02/ps_ratio|2.9169|2016-08-16/ps_ratio|2.4888|2016-08-30/ps_ratio|2.3083|2016-07-05/price_to_book_value|2.159|2016-07-19/price_to_book_value|2.0174|2016-08-02/price_to_book_value|2.3633|2016-08-16/price_to_book_value|2.0165|2016-08-30/price_to_book_value|1.8703|2016-07-12/peg_ratio|-0.3153|2016-07-26/peg_ratio|-0.3045|2016-08-09/peg_ratio|-0.3307|2016-08-23/peg_ratio|-0.2802|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.8107|2016-07-29/percent_of_shares_outstanding|10.5287|2016-08-15/percent_of_shares_outstanding|8.9598|2016-08-31/percent_of_shares_outstanding|9.1975|2016-07-05/price|6.71|2016-07-19/price|6.27|2016-08-02/price|6.95|2016-08-16/price|5.93|2016-08-30/price|5.5|2016-07-05/total_return_price|6.71|2016-07-19/total_return_price|6.27|2016-08-02/total_return_price|6.95|2016-08-16/total_return_price|5.93|2016-08-30/total_return_price|5.5|2016-07-12/enterprise_value|458.1002|2016-07-26/enterprise_value|440.6426|2016-08-09/enterprise_value|513.6481|2016-08-23/enterprise_value|427.014
russ2000_1209|SPPI|201609|231.414|171.852|7.303|0.538|189.477|198.647|62.332|136.315||250.797|-385.199||2.0842|-5.4053|-10.7273|0.6865|1.9894||1.6118|-0.2161|0.4153|0||10.8542|79.3034|-0.22||33.393|23.669|19.465|-17.919|-17.455|-2.373|4.74|4.74|317.1172|4.52|2016-10-11/ev_revenues|1.8352|2016-10-25/ev_revenues|1.4063|2016-11-08/ev_revenues|1.3811|2016-11-22/ev_revenues|1.7252|2016-10-11/ev_free_cash_flow|-8.7026|2016-10-25/ev_free_cash_flow|-6.6686|2016-11-08/ev_free_cash_flow|-6.5494|2016-11-22/ev_free_cash_flow|-8.1812|2016-10-11/ps_ratio|1.9351|2016-10-25/ps_ratio|1.5669|2016-11-08/ps_ratio|1.5455|2016-11-22/ps_ratio|1.8409|2016-10-11/price_to_book_value|1.452|2016-10-25/price_to_book_value|1.1757|2016-11-08/price_to_book_value|1.1596|2016-11-22/price_to_book_value|1.3812|2016-10-04/peg_ratio|-4.4909|2016-10-18/peg_ratio|-3.9678|2016-11-01/peg_ratio|-3.5335|2016-11-14/peg_ratio|-4.7278|2016-11-28/peg_ratio|-4.0468|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.451|2016-10-31/percent_of_shares_outstanding|10.6841|2016-11-15/percent_of_shares_outstanding|10.7758|2016-11-30/percent_of_shares_outstanding|10.2154|2016-10-11/price|4.52|2016-10-25/price|3.66|2016-11-08/price|3.61|2016-11-22/price|4.3|2016-10-11/total_return_price|4.52|2016-10-25/total_return_price|3.66|2016-11-08/total_return_price|3.61|2016-11-22/total_return_price|4.3|2016-10-04/enterprise_value|298.8705|2016-10-18/enterprise_value|256.1701|2016-11-01/enterprise_value|220.6893|2016-11-15/enterprise_value|286.7468|2016-11-29/enterprise_value|253.718
russ2000_1209|SPPI|201612|216.65|158.469|8.715|0.449|182.12|192.742|65.513|127.229||236.026|-410.859||1.8848|-4.2287|-8.9379|0.6881|1.9779||1.484|-4.4909|0.4112|0||8.7222|79.9826|-0.22||35.236|23.824|19.371|-20.378|-18.7|-2.348|4.62|4.62|298.8304|4.46|2017-01-03/ev_revenues|2.0312|2017-01-17/ev_revenues|2.0806|2017-01-31/ev_revenues|2.1411|2017-02-14/ev_revenues|2.729|2017-02-28/ev_revenues|3.0878|2017-01-03/ev_free_cash_flow|-7.3379|2017-01-17/ev_free_cash_flow|-7.5165|2017-01-31/ev_free_cash_flow|-7.7349|2017-02-14/ev_free_cash_flow|-9.8588|2017-02-28/ev_free_cash_flow|-11.155|2017-01-03/ps_ratio|2.2343|2017-01-17/ps_ratio|2.2794|2017-01-31/ps_ratio|2.3345|2017-02-14/ps_ratio|2.8706|2017-02-28/ps_ratio|3.2062|2017-01-03/price_to_book_value|1.5205|2017-01-17/price_to_book_value|1.5512|2017-01-31/price_to_book_value|1.5887|2017-02-14/price_to_book_value|1.9535|2017-02-28/price_to_book_value|2.1761|2017-01-10/peg_ratio|-0.2401|2017-01-24/peg_ratio|-0.2404|2017-02-07/peg_ratio|-0.2567|2017-02-21/peg_ratio|-0.3022|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.6424|2017-01-31/percent_of_shares_outstanding|8.724|2017-02-15/percent_of_shares_outstanding|8.0842|2017-02-28/percent_of_shares_outstanding|8.1068|2017-01-03/price|4.46|2017-01-17/price|4.55|2017-01-31/price|4.66|2017-02-14/price|5.73|2017-02-28/price|6.4|2017-01-03/total_return_price|4.46|2017-01-17/total_return_price|4.55|2017-01-31/total_return_price|4.66|2017-02-14/total_return_price|5.73|2017-02-28/total_return_price|6.4|2017-01-10/enterprise_value|311.9395|2017-01-24/enterprise_value|312.3418|2017-02-07/enterprise_value|337.6888|2017-02-21/enterprise_value|408.4995
russ2000_1209|SPPI|201703|196.993|137.443|11.889|0.493|175.336|186.136|57.185|128.951||217.37|-425.608||3.181|-5.7609|-11.4916|1.1992|3.2914||2.2339|-0.3322|0.4536|0||9.4152|78.523|-0.3||29.101|18.863|19.104|-23.748|-23.547|-2.052|6.57|6.57|453.7957|6.25|2017-04-11/ev_revenues|3.5222|2017-04-25/ev_revenues|4.3643|2017-05-09/ev_revenues|3.43|2017-05-23/ev_revenues|3.369|2017-04-11/ev_free_cash_flow|-8.6439|2017-04-25/ev_free_cash_flow|-10.7107|2017-05-09/ev_free_cash_flow|-8.4177|2017-05-23/ev_free_cash_flow|-8.2679|2017-04-11/ps_ratio|3.6355|2017-04-25/ps_ratio|4.4383|2017-05-09/ps_ratio|3.5483|2017-05-23/ps_ratio|3.4901|2017-04-11/price_to_book_value|2.3124|2017-04-25/price_to_book_value|2.8226|2017-05-09/price_to_book_value|2.2566|2017-05-23/price_to_book_value|2.2196|2017-04-04/peg_ratio|-0.0543|2017-04-18/peg_ratio|-0.0535|2017-05-02/peg_ratio|-0.063|2017-05-16/peg_ratio|-0.0504|2017-05-30/peg_ratio|-0.0469|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.5382|2017-04-28/percent_of_shares_outstanding|10.3796|2017-05-15/percent_of_shares_outstanding|9.8963|2017-05-31/percent_of_shares_outstanding|9.4428|2017-04-11/price|6.25|2017-04-25/price|7.63|2017-05-09/price|6.1|2017-05-23/price|6|2017-04-11/total_return_price|6.25|2017-04-25/total_return_price|7.63|2017-05-09/total_return_price|6.1|2017-05-23/total_return_price|6|2017-04-04/enterprise_value|483.0975|2017-04-18/enterprise_value|475.1835|2017-05-02/enterprise_value|566.6516|2017-05-16/enterprise_value|445.229|2017-05-30/enterprise_value|411.4559
russ2000_1209|SPPI|201706|199.014|138.561|11.763|0.517|168.872|196.32|64.565|131.755||198.767|-446.076||3.9002|-7.0383|-9.5717|1.435|3.9962||2.5414|-0.0633|0.5039|0||10.7675|78.5763|-0.27||34.301|20.88|17.421|-20.597|-20.852|-2.131|6.87|6.87|569.064|7.49|2017-07-05/ev_revenues|4.3188|2017-07-19/ev_revenues|4.5465|2017-08-02/ev_revenues|4.4363|2017-08-16/ev_revenues|5.7861|2017-08-30/ev_revenues|5.7413|2017-07-05/ev_free_cash_flow|-15.8595|2017-07-19/ev_free_cash_flow|-16.6957|2017-08-02/ev_free_cash_flow|-16.2912|2017-08-16/ev_free_cash_flow|-21.2477|2017-08-30/ev_free_cash_flow|-21.0833|2017-07-05/ps_ratio|4.4871|2017-07-19/ps_ratio|4.7087|2017-08-02/ps_ratio|4.4272|2017-08-16/ps_ratio|5.6912|2017-08-30/ps_ratio|5.6493|2017-07-05/price_to_book_value|3.062|2017-07-19/price_to_book_value|3.2132|2017-08-02/price_to_book_value|3.1401|2017-08-16/price_to_book_value|4.0366|2017-08-30/price_to_book_value|4.0069|2017-07-11/peg_ratio|-0.3328|2017-07-25/peg_ratio|-0.3662|2017-08-08/peg_ratio|-0.4113|2017-08-22/peg_ratio|-0.4278|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.6776|2017-07-31/percent_of_shares_outstanding|10.2341|2017-08-15/percent_of_shares_outstanding|10.8456|2017-08-31/percent_of_shares_outstanding|11.1213|2017-07-05/price|7.49|2017-07-19/price|7.86|2017-08-02/price|7.39|2017-08-16/price|9.5|2017-08-30/price|9.43|2017-07-05/total_return_price|7.49|2017-07-19/total_return_price|7.86|2017-08-02/total_return_price|7.39|2017-08-16/total_return_price|9.5|2017-08-30/total_return_price|9.43|2017-07-11/enterprise_value|553.961|2017-07-25/enterprise_value|613.2787|2017-08-08/enterprise_value|722.5554|2017-08-22/enterprise_value|752.96
russ2000_1209|SPPI|201709|303.299|247.716|9.695|0.615|162.167|197.081|60.207|136.874||304.736|-464.785||6.7264|-14.467|-24.7008|2.3465|6.5718||4.6612|-0.4611|0.334|0||9.5023|83.4632|-0.22||36.395|24.216|18.527|-19.759|-18.293|-2.014|10.97|10.97|814.6137|13.67|2017-10-11/ev_revenues|8.4415|2017-10-25/ev_revenues|13.3928|2017-11-08/ev_revenues|12.9414|2017-11-22/ev_revenues|13.6048|2017-10-11/ev_free_cash_flow|-38.3139|2017-10-25/ev_free_cash_flow|-60.7871|2017-11-08/ev_free_cash_flow|-58.7379|2017-11-22/ev_free_cash_flow|-61.7492|2017-10-11/ps_ratio|8.1126|2017-10-25/ps_ratio|11.6614|2017-11-08/ps_ratio|11.1629|2017-11-22/ps_ratio|11.6911|2017-10-11/price_to_book_value|4.2195|2017-10-25/price_to_book_value|6.4135|2017-11-08/price_to_book_value|6.2134|2017-11-22/price_to_book_value|6.5074|2017-10-03/peg_ratio|-0.4781|2017-10-17/peg_ratio|-0.4593|2017-10-31/peg_ratio|-0.6223|2017-11-14/peg_ratio|-0.5972|2017-11-28/peg_ratio|-0.6207|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.3316|2017-10-31/percent_of_shares_outstanding|7.1683|2017-11-15/percent_of_shares_outstanding|7.9686|2017-11-30/percent_of_shares_outstanding|8.0588|2017-10-11/price|13.67|2017-10-25/price|19.65|2017-11-08/price|18.81|2017-11-22/price|19.7|2017-10-11/total_return_price|13.67|2017-10-25/total_return_price|19.65|2017-11-08/total_return_price|18.81|2017-11-22/total_return_price|19.7|2017-10-03/enterprise_value|1269.6826|2017-10-17/enterprise_value|1292.2702|2017-10-31/enterprise_value|1826.0265|2017-11-14/enterprise_value|1746.5034|2017-11-28/enterprise_value|1820.9934
russ2000_1209|SPPI|201712|277.746|227.571|5.715|0.589|155.321|136.1|109.749|26.351||351.339|-502.107||13.0457|-18.6542|-51.531|3.5281|11.246||5.5098|-0.5864|0.1088|0||9.1107|99.9303|-0.29||-99.797||9.707|-58.59|-29.498|-0.602|16.68|16.68|1712.2782|18.86|2018-01-03/ev_free_cash_flow|-43.5061|2018-01-17/ev_free_cash_flow|-44.9153|2018-01-31/ev_free_cash_flow|-50.3726|2018-02-14/ev_free_cash_flow|-49.7065|2018-02-28/ev_free_cash_flow|-51.3745|2018-01-03/price_to_book_value|5.4079|2018-01-17/price_to_book_value|5.5656|2018-01-31/price_to_book_value|6.1764|2018-02-14/price_to_book_value|6.1018|2018-02-28/price_to_book_value|6.2885|2018-01-09/peg_ratio|-1.0672|2018-01-23/peg_ratio|-1.2417|2018-02-06/peg_ratio|-1.205|2018-02-20/peg_ratio|-1.1654|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.4468|2018-01-31/percent_of_shares_outstanding|9.6486|2018-02-15/percent_of_shares_outstanding|9.3952|2018-02-28/percent_of_shares_outstanding|8.9101|2018-01-03/price|18.86|2018-01-17/price|19.41|2018-01-31/price|21.54|2018-02-14/price|21.28|2018-02-28/price|21.51|2018-01-03/total_return_price|18.86|2018-01-17/total_return_price|19.41|2018-01-31/total_return_price|21.54|2018-02-14/total_return_price|21.28|2018-02-28/total_return_price|21.51|2018-01-09/enterprise_value|1683.4598|2018-01-23/enterprise_value|1989.7176|2018-02-06/enterprise_value|1925.2423|2018-02-20/enterprise_value|1895.7594
russ2000_1209|SPPI|201803|277.028|231.916|5.028|0.593|148.546|119.979|93.422|26.557||324.294|-495.691|||-16.0454|-37.9996|3.0347|||4.7916|-1.05||0||10.0161|100.8099|-0.16||||16.616|-20.239|-15.816|-0.23|16.39|16.39|1689.303|20.62|2018-04-11/ev_free_cash_flow|-42.5274|2018-04-25/ev_free_cash_flow|-34.3968|2018-05-09/ev_free_cash_flow|-34.0261|2018-05-23/ev_free_cash_flow|-40.0623|2018-04-11/price_to_book_value|6.6087|2018-04-25/price_to_book_value|5.459|2018-05-09/price_to_book_value|5.4066|2018-05-23/price_to_book_value|6.2601|2018-04-03/peg_ratio|-0.8611|2018-04-17/peg_ratio|-1.1418|2018-05-01/peg_ratio|-0.9185|2018-05-15/peg_ratio|-1.0064|2018-05-29/peg_ratio|-1.0385|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.1255|2018-04-30/percent_of_shares_outstanding|10.3535|2018-05-15/percent_of_shares_outstanding|9.8779|2018-05-31/percent_of_shares_outstanding|10.5533|2018-04-11/price|20.62|2018-04-25/price|17.01|2018-05-09/price|16.85|2018-05-23/price|19.51|2018-04-11/total_return_price|20.62|2018-04-25/total_return_price|17.01|2018-05-09/total_return_price|16.85|2018-05-23/total_return_price|19.51|2018-04-03/enterprise_value|1365.934|2018-04-17/enterprise_value|1874.1781|2018-05-01/enterprise_value|1471.7846|2018-05-15/enterprise_value|1630.9889|2018-05-29/enterprise_value|1689.2598
russ2000_1209|SPPI|201806|309.52|269.658|4.52|0.523|141.32|120.403|94.47|25.933||344.119|-481.948|||-21.4048|-41.9685|4.0483|||6.5296|-1.2486||0||9.6793|112.6171|0.13||||16.391|15.264|13.744|-0.242|20.35|20.35|2070.1014|21.7|2018-07-05/ev_free_cash_flow|-34.7692|2018-07-19/ev_free_cash_flow|-38.4582|2018-08-02/ev_free_cash_flow|-33.4573|2018-08-16/ev_free_cash_flow|-37.1214|2018-08-30/ev_free_cash_flow|-36.7442|2018-07-05/price_to_book_value|6.6295|2018-07-19/price_to_book_value|7.2619|2018-08-02/price_to_book_value|6.4046|2018-08-16/price_to_book_value|7.0327|2018-08-30/price_to_book_value|6.9681|2018-07-10/peg_ratio|-1.2997|2018-07-24/peg_ratio|-1.2934|2018-08-07/peg_ratio|-1.2142|2018-08-21/peg_ratio|-1.3284|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.6742|2018-07-31/percent_of_shares_outstanding|8.7539|2018-08-15/percent_of_shares_outstanding|8.5604|2018-08-31/percent_of_shares_outstanding|7.9735|2018-07-05/price|21.7|2018-07-19/price|23.77|2018-08-02/price|20.8|2018-08-16/price|22.84|2018-08-30/price|22.63|2018-07-05/total_return_price|21.7|2018-07-19/total_return_price|23.77|2018-08-02/total_return_price|20.8|2018-08-16/total_return_price|22.84|2018-08-30/total_return_price|22.63|2018-07-10/enterprise_value|2149.9258|2018-07-24/enterprise_value|2138.3614|2018-08-07/enterprise_value|2010.7976|2018-08-21/enterprise_value|2221.6556|2018-08-27/enterprise_value|2399.6664
russ2000_1209|SPPI|201809|267.45|220.555|3.979|0.437|134.364|125.849|100.945|24.904||286.778|-550.667|||-17.3188|-25.8595|3.2755|||5.1021|-1.1717||0||8.3026|104.1063|-0.66||||13.108|-69.314|-68.718|-0.012|16.57|16.57|1520.2084|14.55|2018-10-11/ev_free_cash_flow|-21.5246|2018-10-25/ev_free_cash_flow|-18.1792|2018-11-08/ev_free_cash_flow|-18.8234|2018-11-23/ev_free_cash_flow|-19.4674|2018-10-11/price_to_book_value|5.3811|2018-10-25/price_to_book_value|4.6451|2018-11-08/price_to_book_value|4.7869|2018-11-23/price_to_book_value|4.9285|2018-10-02/peg_ratio|-0.9599|2018-10-16/peg_ratio|-0.8313|2018-10-30/peg_ratio|-0.6671|2018-11-13/peg_ratio|-0.7342|2018-11-27/peg_ratio|-0.736|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.3142|2018-10-31/percent_of_shares_outstanding|9.3818|2018-11-15/percent_of_shares_outstanding|8.9611|2018-11-30/percent_of_shares_outstanding|7.9029|2018-10-11/price|14.55|2018-10-25/price|12.56|2018-11-08/price|12.84|2018-11-23/price|13.22|2018-10-11/total_return_price|14.55|2018-10-25/total_return_price|12.56|2018-11-08/total_return_price|12.84|2018-11-23/total_return_price|13.22|2018-10-08/enterprise_value|1482.0762|2018-10-22/enterprise_value|1140.5608|2018-11-05/enterprise_value|1230.3354|2018-11-19/enterprise_value|1213.2293
russ2000_1209|SPPI|201812|250.688|203.988||0.385||119.476|98.326|21.15||271.41|-611.738|||-8.2775|-9.3336|1.5655|||2.6991|-0.5448||0||6.3539|105.5081|-0.47||||16.575|-54.317|-49.949|0.144|7.24|7.24|763.1066|9.74|2019-01-04/ev_free_cash_flow|-13.3905|2019-01-18/ev_free_cash_flow|-15.3751|2019-02-01/ev_free_cash_flow|-15.85|2019-02-15/ev_free_cash_flow|-16.7321|2019-01-04/price_to_book_value|3.9664|2019-01-18/price_to_book_value|4.4428|2019-02-01/price_to_book_value|4.5569|2019-02-15/price_to_book_value|4.7686|2019-01-09/peg_ratio|-0.593|2019-01-23/peg_ratio|-0.5988|2019-02-06/peg_ratio|-0.6447|2019-02-20/peg_ratio|-0.6671|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.8922|2019-01-31/percent_of_shares_outstanding|6.7046|2019-02-15/percent_of_shares_outstanding|7.6196|2019-02-28/percent_of_shares_outstanding|7.3833|2019-01-04/price|9.74|2019-01-18/price|10.91|2019-02-01/price|11.19|2019-02-15/price|11.71|2019-01-04/total_return_price|9.74|2019-01-18/total_return_price|10.91|2019-02-01/total_return_price|11.19|2019-02-15/total_return_price|11.71|2019-01-14/enterprise_value|945.473|2019-01-28/enterprise_value|1012.8934|2019-02-11/enterprise_value|1017.3144|2019-02-25/enterprise_value|1110.844
russ2000_1209|SPPI|201903|340.238|305.881||4.24||80.109|70.32|9.789||272.549|-619.041|||-9.5778|-15.088|1.8115|||4.3739|-0.5746||0||6.969|109.5526|-0.18||||15.952|-48.062|-19.259|1.061|10.69|10.69|884.302|10.11|2019-04-12/ev_free_cash_flow|-10.4758|2019-04-26/ev_free_cash_flow|-9.7938|2019-05-10/ev_free_cash_flow|-9.5394|2019-05-24/ev_free_cash_flow|-7.4063|2019-04-12/price_to_book_value|4.1485|2019-04-26/price_to_book_value|3.9515|2019-05-10/price_to_book_value|3.878|2019-05-24/price_to_book_value|3.2618|2019-04-03/peg_ratio|-0.6378|2019-04-17/peg_ratio|-0.5523|2019-05-01/peg_ratio|-0.5339|2019-05-15/peg_ratio|-0.5006|2019-05-29/peg_ratio|-0.4461|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.8139|2019-04-30/percent_of_shares_outstanding|7.0772|2019-05-15/percent_of_shares_outstanding|6.9328|2019-05-31/percent_of_shares_outstanding|7.6936|2019-04-12/price|10.11|2019-04-26/price|9.62|2019-05-10/price|9.44|2019-05-24/price|7.94|2019-04-12/total_return_price|10.11|2019-04-26/total_return_price|9.62|2019-05-10/total_return_price|9.44|2019-05-24/total_return_price|7.94|2019-04-08/enterprise_value|942.2043|2019-04-22/enterprise_value|747.5779|2019-05-06/enterprise_value|804.7969|2019-05-20/enterprise_value|556.238
russ2000_1209|SPPI|201906|306.015|278.385||8.376||67.885|56.962|10.923||254.783|-647.436|||-7.5044|-7.8187|1.4193|||3.3809|-0.4788||0||7.2626|110.3451|-0.26||||17.23|-28.995|-28.395|1.495|8.23|8.23|611.1001|8.57|2019-07-05/ev_free_cash_flow|-6.6435|2019-07-19/ev_free_cash_flow|-5.8593|2019-08-02/ev_free_cash_flow|-5.0869|2019-08-16/ev_free_cash_flow|-6.0469|2019-08-30/ev_free_cash_flow|-5.316|2019-07-05/price_to_book_value|3.7903|2019-07-19/price_to_book_value|3.4719|2019-08-02/price_to_book_value|3.1582|2019-08-16/price_to_book_value|3.548|2019-08-30/price_to_book_value|3.2512|2019-07-10/peg_ratio|-0.4822|2019-07-24/peg_ratio|-0.4357|2019-08-07/peg_ratio|-0.4277|2019-08-21/peg_ratio|-0.4794|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.2803|2019-07-31/percent_of_shares_outstanding|7.5681|2019-08-15/percent_of_shares_outstanding|8.5914|2019-08-30/percent_of_shares_outstanding|7.1046|2019-07-05/price|8.57|2019-07-19/price|7.85|2019-08-02/price|7.13|2019-08-16/price|8.01|2019-08-30/price|7.34|2019-07-05/total_return_price|8.57|2019-07-19/total_return_price|7.85|2019-08-02/total_return_price|7.13|2019-08-16/total_return_price|8.01|2019-08-30/total_return_price|7.34|2019-07-01/enterprise_value|686.1935|2019-07-15/enterprise_value|614.0754|2019-07-29/enterprise_value|572.3822|2019-08-12/enterprise_value|580.4469|2019-08-26/enterprise_value|588.3468
russ2000_1209|SPPI|201909|272.717|247.762||12.496||59.107|47.794|11.313||234.719|-673.421|||-7.4789|-6.9741|1.4145|||3.9245|-0.535||0||7.7244|111.1789|-0.23||||13.126|-26.757|-25.985|1.521|8.86|8.86|719.2594|7.505|2019-10-11/ev_free_cash_flow|-4.7213|2019-10-25/ev_free_cash_flow|-5.0279|2019-11-08/ev_free_cash_flow|-5.7112|2019-11-22/ev_free_cash_flow|-5.5602|2019-10-11/price_to_book_value|3.6127|2019-10-25/price_to_book_value|3.7788|2019-11-08/price_to_book_value|4.1489|2019-11-22/price_to_book_value|4.0671|2019-10-02/peg_ratio|-0.4478|2019-10-16/peg_ratio|-0.465|2019-10-30/peg_ratio|-0.4495|2019-11-13/peg_ratio|-0.4736|2019-11-27/peg_ratio|-0.5115|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.1919|2019-10-31/percent_of_shares_outstanding|7.4778|2019-11-15/percent_of_shares_outstanding|6.2431|2019-11-29/percent_of_shares_outstanding|6.4338|2019-10-11/price|7.505|2019-10-25/price|7.85|2019-11-08/price|8.62|2019-11-22/price|8.45|2019-10-11/total_return_price|7.505|2019-10-25/total_return_price|7.85|2019-11-08/total_return_price|8.62|2019-11-22/total_return_price|8.45|2019-10-07/enterprise_value|644.8487|2019-10-21/enterprise_value|635.8096|2019-11-04/enterprise_value|678.6191|2019-11-18/enterprise_value|692.1759
russ2000_1209|SPPI|201912|244.02|223.873||15.413||73.04|61.97|11.07||190.393|-724.427|||-2.0451|-5.7468|0.3868|||4.1682|-0.2009||0||10.1163|111.4698|-0.35||||15.065|-40.78|-39.154|0.92|8.66|8.66|156.6824|3.325|2020-01-03/ev_free_cash_flow|-1.064|2020-01-17/ev_free_cash_flow|-0.997|2020-01-31/ev_free_cash_flow|-0.437|2020-02-14/ev_free_cash_flow|-0.6736|2020-02-28/ev_free_cash_flow|-0.7051|2020-01-03/price_to_book_value|1.9786|2020-01-17/price_to_book_value|1.9281|2020-01-31/price_to_book_value|1.5056|2020-02-14/price_to_book_value|1.6841|2020-02-28/price_to_book_value|1.7078|2020-01-09/peg_ratio|-0.1871|2020-01-23/peg_ratio|-0.1645|2020-02-06/peg_ratio|-0.1636|2020-02-20/peg_ratio|-0.1757|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.5222|2020-01-31/percent_of_shares_outstanding|9.0507|2020-02-14/percent_of_shares_outstanding|5.9712|2020-02-28/percent_of_shares_outstanding|6.0805|2020-01-03/price|3.325|2020-01-17/price|3.24|2020-01-31/price|2.53|2020-02-14/price|2.83|2020-02-28/price|2.86|2020-01-03/total_return_price|3.325|2020-01-17/total_return_price|3.24|2020-01-31/total_return_price|2.53|2020-02-14/total_return_price|2.83|2020-02-28/total_return_price|2.86|2020-01-13/enterprise_value|142.0847|2020-01-27/enterprise_value|65.041|2020-02-10/enterprise_value|92.2329|2020-02-24/enterprise_value|94.4587
russ2000_1209|SPPI|202003|197.28|177.793||15.525||62.224|53.698|8.526||153.768|-764.999|||-0.9722|-0.2716|0.1839|||1.3808|-0.1309||0||5.4714|111.7806|-0.36||||14.794|-40.617|-40.572|0.704|2.29|2.29|13.7609|2.57|2020-04-13/ev_free_cash_flow|-0.849|2020-04-27/ev_free_cash_flow|-1.1674|2020-05-11/ev_free_cash_flow|-1.2645|2020-05-26/ev_free_cash_flow|-1.235|2020-04-13/price_to_book_value|1.9183|2020-04-27/price_to_book_value|2.2041|2020-05-11/price_to_book_value|2.2912|2020-05-26/price_to_book_value|2.2647|2020-04-02/peg_ratio|-0.1274|2020-04-16/peg_ratio|-0.1544|2020-04-30/peg_ratio|-0.1665|2020-05-14/peg_ratio|-0.1768|2020-05-28/peg_ratio|-0.1705|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.7917|2020-04-30/percent_of_shares_outstanding|4.5592|2020-05-15/percent_of_shares_outstanding|4.6109|2020-05-29/percent_of_shares_outstanding|4.54|2020-04-13/price|2.57|2020-04-27/price|2.91|2020-05-11/price|3.025|2020-05-26/price|2.99|2020-04-13/total_return_price|2.57|2020-04-27/total_return_price|2.91|2020-05-11/total_return_price|3.025|2020-05-26/total_return_price|2.99|2020-04-06/enterprise_value|93.0739|2020-04-20/enterprise_value|147.1471|2020-05-04/enterprise_value|149.4835|2020-05-18/enterprise_value|207.7177
russ2000_1209|SPPI|202006|175.04|156.516||15.615||63.656|55.558|8.098||130.597|-797.084|||-2.6221|-1.4881|0.4959|||2.4919|-0.1814||0||5.5257|112.6157|-0.28||||14.744|-32.22|-32.085|0.325|3.29|3.29|180.93|3.455|2020-07-07/ev_free_cash_flow|-1.9198|2020-07-21/ev_free_cash_flow|-1.9153|2020-08-04/ev_free_cash_flow|-2.5757|2020-08-18/ev_free_cash_flow|-2.9992|2020-07-07/price_to_book_value|3.1171|2020-07-21/price_to_book_value|3.1126|2020-08-04/price_to_book_value|3.7726|2020-08-18/price_to_book_value|4.1958|2020-07-09/peg_ratio|-0.19|2020-07-23/peg_ratio|-0.1912|2020-08-06/peg_ratio|-0.2245|2020-08-20/peg_ratio|-0.2325|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.4302|2020-07-31/percent_of_shares_outstanding|5.5549|2020-08-14/percent_of_shares_outstanding|4.9756|2020-08-31/percent_of_shares_outstanding|4.3104|2020-07-07/price|3.455|2020-07-21/price|3.45|2020-08-04/price|3.39|2020-08-18/price|3.76|2020-07-07/total_return_price|3.455|2020-07-21/total_return_price|3.45|2020-08-04/total_return_price|3.39|2020-08-18/total_return_price|3.76|2020-07-13/enterprise_value|215.8078|2020-07-27/enterprise_value|225.2338|2020-08-10/enterprise_value|416.217|2020-08-24/enterprise_value|384.1557
russ2000_1209|SPPI|202009|||||||||||||||-3.4681||||4.6645|-0.2629||0||6.8114||||||||||4.18|4.18|515.3159|4.29|2020-10-13/ev_free_cash_flow|-3.591|2020-10-22/ev_free_cash_flow|-2.8317|2020-10-13/price_to_book_value|4.7872|2020-10-23/price_to_book_value|3.7829|2020-10-01/peg_ratio|-0.2394|2020-10-15/peg_ratio|-0.2279|2020-10-23/peg_ratio|-0.1946|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|4.29|2020-10-23/price|3.39|2020-10-13/total_return_price|4.29|2020-10-23/total_return_price|3.39|2020-10-06/enterprise_value|440.9918|2020-10-20/enterprise_value|395.8143|2020-10-22/enterprise_value|369.5823