russ2000_1141|SPOK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1141|SPOK|Long Name|Spok Holdings Inc Total Current Assets (Quarterly) (USD)|Spok Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Spok Holdings Inc Inventories (Quarterly) (USD)|Spok Holdings Inc Net PP&E (Quarterly) (USD)|Spok Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Spok Holdings Inc Total Liabilities (Quarterly) (USD)|Spok Holdings Inc Total Current Liabilities (Quarterly) (USD)|Spok Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Spok Holdings Inc Total Deposits (Quarterly) (USD)|Spok Holdings Inc Book Value (Quarterly) (USD)|Spok Holdings Inc Retained Earnings (Quarterly) (USD)|Spok Holdings Inc Treasury Stock (Quarterly) (USD)|Spok Holdings Inc EV to Revenues|Spok Holdings Inc EV to Earnings|Spok Holdings Inc EV to Free Cash Flow|Spok Holdings Inc EV to Assets (Quarterly)|Spok Holdings Inc PS Ratio|Spok Holdings Inc PE Ratio|Spok Holdings Inc Price to Book Value|Spok Holdings Inc PEG Ratio|Spok Holdings Inc Debt to Equity Ratio|Spok Holdings Inc Dividend Yield|Spok Holdings Inc Shareholder Yield (TTM)|Spok Holdings Inc Percent of Shares Outstanding Short|Spok Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Spok Holdings Inc EPS Diluted (Quarterly) (USD)|Spok Holdings Inc Dividend Per Share (Quarterly) (USD)|Spok Holdings Inc Revenue (Quarterly) (USD)|Spok Holdings Inc Gross Profit (Quarterly) (USD)|Spok Holdings Inc SG&A Expense (Quarterly) (USD)|Spok Holdings Inc Pre-Tax Income (Quarterly) (USD)|Spok Holdings Inc Net Income (Quarterly) (USD)|Spok Holdings Inc Net Interest Income (Quarterly) (USD)|Spok Holdings Inc Price (USD)|Spok Holdings Inc Total Return Price (USD)|Spok Holdings Inc Enterprise Value (USD)||
russ2000_1141|SPOK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1141|SPOK|200403|||||||||||||||||||||||||20.0782|0.24||123.659|122.721|42.061|8.122|4.857||||||
russ2000_1141|SPOK|200406|||||||||||||||||||||||||20.1092|0.15||115.797|114.941|37.725|5.124|3.064||||||
russ2000_1141|SPOK|200409|||||||||||||||||||||||||20.0416|0.34||109.417|108.726|35.3|11.264|6.737|||||37.05|2004-11-17/price|37.05|2004-11-17/total_return_price|10.4599
russ2000_1141|SPOK|200412|128.058|46.995||220.028|221.498|226.107|161.975|64.132||556.04|19.785||2.0307|81.8099|10.4741|1.2726|1.5095|60.8793|1.7037||0.171||||23.5902|-0.15||141.287|-21.089|57.414|4.467|-2.491||34.13|9.6355|995.3809|35.5|2005-01-07/ev_revenues|1.9765|2005-01-14/ev_revenues|2.0663|2005-01-21/ev_revenues|1.9738|2005-01-28/ev_revenues|1.9782|2005-02-04/ev_revenues|2.0789|2005-02-11/ev_revenues|2.1752|2005-02-18/ev_revenues|2.1698|2005-02-25/ev_revenues|2.2327|2005-01-07/ev_free_cash_flow|10.1946|2005-01-14/ev_free_cash_flow|10.6576|2005-01-21/ev_free_cash_flow|10.1805|2005-01-28/ev_free_cash_flow|10.203|2005-02-04/ev_free_cash_flow|10.7225|2005-02-11/ev_free_cash_flow|11.2193|2005-02-18/ev_free_cash_flow|11.1911|2005-02-25/ev_free_cash_flow|11.5158|2005-01-07/ps_ratio|1.4672|2005-01-14/ps_ratio|1.5373|2005-01-21/ps_ratio|1.4651|2005-01-28/ps_ratio|1.4685|2005-02-04/ps_ratio|1.5472|2005-02-11/ps_ratio|1.6224|2005-02-18/ps_ratio|1.6181|2005-02-25/ps_ratio|1.6673|2005-01-07/pe_ratio|59.1724|2005-01-14/pe_ratio|62|2005-01-21/pe_ratio|59.0862|2005-01-28/pe_ratio|59.2241|2005-02-04/pe_ratio|62.3966|2005-02-11/pe_ratio|65.431|2005-02-18/pe_ratio|65.2586|2005-02-25/pe_ratio|67.2414|2005-01-07/price_to_book_value|1.6559|2005-01-14/price_to_book_value|1.735|2005-01-21/price_to_book_value|1.6535|2005-01-28/price_to_book_value|1.6574|2005-02-04/price_to_book_value|1.7461|2005-02-11/price_to_book_value|1.8311|2005-02-18/price_to_book_value|1.8262|2005-02-25/price_to_book_value|1.8817|2005-01-11/percent_of_shares_outstanding|2.0046|2005-02-10/percent_of_shares_outstanding|1.9027|2005-01-12/price|35.5|2005-01-26/price|33.735|2005-02-09/price|37.2|2005-02-23/price|37.62|2005-01-12/total_return_price|10.0223|2005-01-26/total_return_price|9.524|2005-02-09/total_return_price|10.5022|2005-02-23/total_return_price|10.6208|2005-01-07/enterprise_value|968.8206|2005-01-14/enterprise_value|1012.8195|2005-01-21/enterprise_value|967.4791|2005-01-28/enterprise_value|969.6254|2005-02-04/enterprise_value|1018.99|2005-02-11/enterprise_value|1066.2084|2005-02-18/enterprise_value|1063.5255|2005-02-25/enterprise_value|1094.3784
russ2000_1141|SPOK|200503|118.034|37.111||187.608|210.828|160.578|128.805|31.773||586.04|29.68||1.8074|119.4228|9.4535|1.1912|1.355|54.6466|1.5293||0.0965|||2.156|27.3202|0.01||165.677|107.948|60.117|0.428|0.137||31.23|8.893|885.9202|31.8|2005-04-06/ev_revenues|1.6131|2005-04-13/ev_revenues|1.6409|2005-04-20/ev_revenues|1.5258|2005-04-27/ev_revenues|1.5198|2005-05-04/ev_revenues|1.5707|2005-05-11/ev_revenues|1.4391|2005-05-18/ev_revenues|1.3091|2005-05-25/ev_revenues|1.382|2005-04-04/ev_free_cash_flow|7.9714|2005-04-11/ev_free_cash_flow|8.1586|2005-04-18/ev_free_cash_flow|7.8714|2005-04-25/ev_free_cash_flow|7.8201|2005-05-02/ev_free_cash_flow|7.7432|2005-05-09/ev_free_cash_flow|7.9483|2005-05-16/ev_free_cash_flow|6.6101|2005-05-23/ev_free_cash_flow|7.21|2005-05-31/ev_free_cash_flow|6.969|2005-04-04/ps_ratio|1.2992|2005-04-11/ps_ratio|1.3304|2005-04-18/ps_ratio|1.2825|2005-04-25/ps_ratio|1.2739|2005-05-02/ps_ratio|1.2611|2005-05-09/ps_ratio|1.2953|2005-05-16/ps_ratio|1.072|2005-05-23/ps_ratio|1.1721|2005-05-31/ps_ratio|1.1319|2005-04-04/pe_ratio|86.7714|2005-04-11/pe_ratio|88.8571|2005-04-18/pe_ratio|85.6571|2005-04-25/pe_ratio|85.0857|2005-05-02/pe_ratio|84.2286|2005-05-09/pe_ratio|86.5143|2005-05-16/pe_ratio|71.6|2005-05-23/pe_ratio|78.2857|2005-05-31/pe_ratio|75.6|2005-04-04/price_to_book_value|1.3914|2005-04-11/price_to_book_value|1.4248|2005-04-18/price_to_book_value|1.3735|2005-04-25/price_to_book_value|1.3644|2005-05-02/price_to_book_value|1.3506|2005-05-09/price_to_book_value|1.3873|2005-05-16/price_to_book_value|1.1481|2005-05-23/price_to_book_value|1.2553|2005-05-31/price_to_book_value|1.2123|2005-04-12/percent_of_shares_outstanding|2.3615|2005-05-10/percent_of_shares_outstanding|2.7079|2005-04-13/price|31.8|2005-04-27/price|29.4|2005-05-11/price|27.8|2005-05-25/price|26.67|2005-04-06/total_return_price|8.8224|2005-04-20/total_return_price|8.334|2005-05-04/total_return_price|8.5853|2005-05-18/total_return_price|7.1215|2005-04-06/enterprise_value|858.4648|2005-04-13/enterprise_value|873.2319|2005-04-20/enterprise_value|812.0153|2005-04-27/enterprise_value|808.7934|2005-05-04/enterprise_value|835.9113|2005-05-11/enterprise_value|765.8343|2005-05-18/enterprise_value|696.6971|2005-05-25/enterprise_value|735.4945
russ2000_1141|SPOK|200506|119.78|42.643||163.771|204.254|131.046|116.98|14.066||585.451|27.031||1.5092|1366.1407|7.5817|1.0906|1.2341|82.4286|1.3218||0.0453|||3.9157|27.2261|-0.14||157.537|100.452|58.192|3.872|-3.811||29.19|8.2409|803.155|29.05|2005-07-06/ev_revenues|1.3469|2005-07-13/ev_revenues|1.3105|2005-07-20/ev_revenues|1.3043|2005-07-27/ev_revenues|1.2863|2005-08-03/ev_revenues|1.292|2005-08-10/ev_revenues|1.2499|2005-08-17/ev_revenues|1.2437|2005-08-24/ev_revenues|1.2153|2005-08-31/ev_revenues|1.3052|2005-07-05/ev_free_cash_flow|7.1641|2005-07-12/ev_free_cash_flow|6.8841|2005-07-19/ev_free_cash_flow|6.8024|2005-07-26/ev_free_cash_flow|6.7107|2005-08-02/ev_free_cash_flow|6.8024|2005-08-09/ev_free_cash_flow|6.8024|2005-08-16/ev_free_cash_flow|6.5051|2005-08-23/ev_free_cash_flow|6.3787|2005-08-30/ev_free_cash_flow|6.79|2005-07-05/ps_ratio|1.262|2005-07-12/ps_ratio|1.2137|2005-07-19/ps_ratio|1.1996|2005-07-26/ps_ratio|1.1838|2005-08-02/ps_ratio|1.1996|2005-08-09/ps_ratio|1.1996|2005-08-16/ps_ratio|1.1483|2005-08-23/ps_ratio|1.1265|2005-08-30/ps_ratio|1.1975|2005-07-05/pe_ratio|491.8333|2005-07-12/pe_ratio|473|2005-07-19/pe_ratio|467.5|2005-07-26/pe_ratio|461.3333|2005-08-02/pe_ratio|467.5|2005-08-09/pe_ratio|467.5|2005-08-16/pe_ratio|447.5|2005-08-23/pe_ratio|439|2005-08-30/pe_ratio|466.6667|2005-07-05/price_to_book_value|1.3693|2005-07-12/price_to_book_value|1.3168|2005-07-19/price_to_book_value|1.3015|2005-07-26/price_to_book_value|1.2844|2005-08-02/price_to_book_value|1.3015|2005-08-09/price_to_book_value|1.3015|2005-08-16/price_to_book_value|1.2458|2005-08-23/price_to_book_value|1.2222|2005-08-30/price_to_book_value|1.2992|2005-07-12/percent_of_shares_outstanding|4.0048|2005-08-10/percent_of_shares_outstanding|5.8293|2005-07-06/price|29.05|2005-07-20/price|28.15|2005-08-03/price|27.89|2005-08-17/price|26.87|2005-08-31/price|28.17|2005-07-13/total_return_price|7.984|2005-07-27/total_return_price|7.84|2005-08-10/total_return_price|7.6226|2005-08-24/total_return_price|7.4165|2005-07-06/enterprise_value|773.0113|2005-07-13/enterprise_value|752.0944|2005-07-20/enterprise_value|748.5629|2005-07-27/enterprise_value|738.2403|2005-08-03/enterprise_value|741.5001|2005-08-10/enterprise_value|717.3233|2005-08-17/enterprise_value|713.7919|2005-08-24/enterprise_value|697.4929|2005-08-31/enterprise_value|749.1062
russ2000_1141|SPOK|200509|126.879|43.323||155.853|194.43|111.798|99.522|12.276||586.288|27.387||1.2537|270.2641|6.5819|0.9919|1.1615|452.6667|1.2602||0|||5.9356|27.466|0.32||151.954|97.227|54.765|12.477|8.727||27.08|7.6169|719.4965|24.935|2005-10-05/ev_revenues|1.0754|2005-10-12/ev_revenues|1.0328|2005-10-19/ev_revenues|1.0799|2005-10-26/ev_revenues|1.033|2005-11-02/ev_revenues|1.0361|2005-11-09/ev_revenues|1.0361|2005-11-16/ev_revenues|1.0803|2005-11-23/ev_revenues|1.1232|2005-11-30/ev_revenues|1.1374|2005-10-04/ev_free_cash_flow|5.9656|2005-10-11/ev_free_cash_flow|5.6087|2005-10-18/ev_free_cash_flow|5.5608|2005-10-25/ev_free_cash_flow|5.7141|2005-11-01/ev_free_cash_flow|5.6206|2005-11-08/ev_free_cash_flow|5.5368|2005-11-15/ev_free_cash_flow|6.0135|2005-11-22/ev_free_cash_flow|6.0543|2005-11-29/ev_free_cash_flow|5.9489|2005-10-04/ps_ratio|1.1345|2005-10-11/ps_ratio|1.0707|2005-10-18/ps_ratio|1.0621|2005-10-25/ps_ratio|1.0895|2005-11-01/ps_ratio|1.0728|2005-11-08/ps_ratio|1.0578|2005-11-15/ps_ratio|1.143|2005-11-22/ps_ratio|1.1503|2005-11-29/ps_ratio|1.1315|2005-10-04/pe_ratio|662.25|2005-10-11/pe_ratio|625|2005-10-18/pe_ratio|620|2005-10-25/pe_ratio|636|2005-11-01/pe_ratio|626.25|2005-11-08/pe_ratio|617.5|2005-11-15/pe_ratio|667.25|2005-11-22/pe_ratio|671.5|2005-11-29/pe_ratio|660.5|2005-10-04/price_to_book_value|1.2321|2005-10-11/price_to_book_value|1.1628|2005-10-18/price_to_book_value|1.1535|2005-10-25/price_to_book_value|1.1833|2005-11-01/price_to_book_value|1.1651|2005-11-08/price_to_book_value|1.1488|2005-11-15/price_to_book_value|1.2414|2005-11-22/price_to_book_value|1.2493|2005-11-29/price_to_book_value|1.2288|2005-10-11/percent_of_shares_outstanding|6.088|2005-11-10/percent_of_shares_outstanding|5.6963|2005-10-12/price|24.935|2005-10-26/price|24.94|2005-11-09/price|25.01|2005-11-23/price|26.98|2005-10-05/total_return_price|7.312|2005-10-19/total_return_price|7.3403|2005-11-02/total_return_price|7.0608|2005-11-16/total_return_price|7.3431|2005-11-30/total_return_price|8.1459|2005-10-05/enterprise_value|662.9659|2005-10-12/enterprise_value|636.651|2005-10-19/enterprise_value|665.6928|2005-10-26/enterprise_value|636.7873|2005-11-02/enterprise_value|638.6962|2005-11-09/enterprise_value|638.6962|2005-11-16/enterprise_value|665.9655|2005-11-23/enterprise_value|692.4167|2005-11-30/enterprise_value|701.1429
russ2000_1141|SPOK|200512|105.279|37.547||127.802|190.132|100.8|86.76|14.04||532.993|11.692||1.1493|55.5462|6.301|1.1311|1.1944|698|1.2972||0|||7.1644|27.4822|0.28||143.404|92.614|50.081|14.451|7.853||28.29|8.2264|708.5056|29.02|2006-01-04/ev_revenues|1.2161|2006-01-11/ev_revenues|1.2196|2006-01-18/ev_revenues|1.188|2006-01-25/ev_revenues|1.2091|2006-02-01/ev_revenues|1.1686|2006-02-08/ev_revenues|1.1272|2006-02-15/ev_revenues|1.1937|2006-02-22/ev_revenues|1.206|2006-01-03/ev_free_cash_flow|5.9755|2006-01-10/ev_free_cash_flow|5.956|2006-01-17/ev_free_cash_flow|5.9538|2006-01-24/ev_free_cash_flow|5.9625|2006-01-31/ev_free_cash_flow|5.7547|2006-02-07/ev_free_cash_flow|5.5167|2006-02-14/ev_free_cash_flow|5.7807|2006-02-21/ev_free_cash_flow|5.8261|2006-02-28/ev_free_cash_flow|5.9387|2006-01-03/ps_ratio|1.2829|2006-01-10/ps_ratio|1.2789|2006-01-17/ps_ratio|1.2785|2006-01-24/ps_ratio|1.2802|2006-01-31/ps_ratio|1.2378|2006-02-07/ps_ratio|1.1891|2006-02-14/ps_ratio|1.2431|2006-02-21/ps_ratio|1.2524|2006-02-28/ps_ratio|1.2754|2006-01-05/pe_ratio|61.6809|2006-01-12/pe_ratio|61.234|2006-01-19/pe_ratio|60.383|2006-01-26/pe_ratio|62.7234|2006-02-02/pe_ratio|57.6596|2006-02-09/pe_ratio|57.7447|2006-02-16/pe_ratio|61.5106|2006-02-23/pe_ratio|61.0638|2006-01-03/price_to_book_value|1.4803|2006-01-10/price_to_book_value|1.4757|2006-01-17/price_to_book_value|1.4752|2006-01-24/price_to_book_value|1.4772|2006-01-31/price_to_book_value|1.4282|2006-02-07/price_to_book_value|1.372|2006-02-14/price_to_book_value|1.4343|2006-02-21/price_to_book_value|1.445|2006-02-28/price_to_book_value|1.4716|2006-01-10/percent_of_shares_outstanding|7.0951|2006-02-10/percent_of_shares_outstanding|5.5479|2006-01-04/price|29.02|2006-01-18/price|28.38|2006-02-01/price|27.94|2006-02-15/price|28.51|2006-01-11/total_return_price|8.683|2006-01-25/total_return_price|8.6113|2006-02-08/total_return_price|8.0563|2006-02-22/total_return_price|8.5905|2006-01-04/enterprise_value|752.2598|2006-01-11/enterprise_value|754.437|2006-01-18/enterprise_value|734.8419|2006-01-25/enterprise_value|747.9053|2006-02-01/enterprise_value|722.8671|2006-02-08/enterprise_value|697.2845|2006-02-15/enterprise_value|738.3799|2006-02-22/enterprise_value|746.0002
russ2000_1141|SPOK|200603|140.538|76.292||117.966|185.928|107.806|85.591|22.215||545.916|23.957||1.1858|28.0605|5.8175|1.0746|1.2506|60.0213|1.443|0.1956|0|||5.7489|27.5032|0.45||134.892|86.014|47.201|20.46|12.265||28.33|8.5576|733.4811|22.45|2006-04-05/ev_revenues|1.0332|2006-04-12/ev_revenues|0.9146|2006-04-19/ev_revenues|0.9602|2006-04-26/ev_revenues|0.9411|2006-05-03/ev_revenues|0.9309|2006-05-10/ev_revenues|0.8923|2006-05-17/ev_revenues|0.8188|2006-05-24/ev_revenues|0.7984|2006-05-31/ev_revenues|0.8142|2006-04-04/ev_free_cash_flow|4.3888|2006-04-11/ev_free_cash_flow|4.0226|2006-04-18/ev_free_cash_flow|4.1493|2006-04-25/ev_free_cash_flow|4.0648|2006-05-02/ev_free_cash_flow|4.0105|2006-05-09/ev_free_cash_flow|3.9702|2006-05-16/ev_free_cash_flow|3.6946|2006-05-23/ev_free_cash_flow|3.5119|2006-05-30/ev_free_cash_flow|3.4656|2006-04-04/ps_ratio|1.1476|2006-04-11/ps_ratio|1.0627|2006-04-18/ps_ratio|1.092|2006-04-25/ps_ratio|1.0724|2006-05-02/ps_ratio|1.0599|2006-05-09/ps_ratio|1.0505|2006-05-16/ps_ratio|0.9866|2006-05-23/ps_ratio|0.9442|2006-05-30/ps_ratio|0.9334|2006-04-06/pe_ratio|27.1429|2006-04-13/pe_ratio|25.7363|2006-04-20/pe_ratio|25.3077|2006-04-27/pe_ratio|24.5165|2006-05-04/pe_ratio|25.2088|2006-05-11/pe_ratio|23.022|2006-05-18/pe_ratio|22.5385|2006-05-25/pe_ratio|22.4505|2006-04-04/price_to_book_value|1.2322|2006-04-11/price_to_book_value|1.141|2006-04-18/price_to_book_value|1.1726|2006-04-25/price_to_book_value|1.1515|2006-05-02/price_to_book_value|1.138|2006-05-09/price_to_book_value|1.128|2006-05-16/price_to_book_value|1.0594|2006-05-23/price_to_book_value|1.0139|2006-05-30/price_to_book_value|1.0024|2006-04-07/peg_ratio|0.1617|2006-04-17/peg_ratio|0.1591|2006-04-24/peg_ratio|0.1546|2006-05-01/peg_ratio|0.1545|2006-05-08/peg_ratio|0.1571|2006-05-15/peg_ratio|0.1441|2006-05-22/peg_ratio|0.1409|2006-05-30/peg_ratio|0.1374|2006-04-10/percent_of_shares_outstanding|5.3239|2006-05-10/percent_of_shares_outstanding|4.6653|2006-04-12/price|22.45|2006-04-26/price|23.02|2006-05-10/price|21.97|2006-05-24/price|19.95|2006-04-05/total_return_price|7.4596|2006-04-19/total_return_price|6.9911|2006-05-03/total_return_price|6.8031|2006-05-17/total_return_price|6.084|2006-05-31/total_return_price|6.0542|2006-04-05/enterprise_value|607.309|2006-04-12/enterprise_value|537.5818|2006-04-19/enterprise_value|564.3789|2006-04-26/enterprise_value|553.1679|2006-05-03/enterprise_value|547.1522|2006-05-10/enterprise_value|524.4567|2006-05-17/enterprise_value|481.2532|2006-05-24/enterprise_value|469.2816|2006-05-31/enterprise_value|478.5796
russ2000_1141|SPOK|200606|166.435|109.164||108.146|182.129|189.286|160.688|28.598||475.449|||0.6272|8.6638|3.21|0.5187|0.8742|18.2747|0.9388|0.1287|0|||4.8095|27.588|0.4||127.205|81.267|43.326|20.731|10.952||20.04|5.78|368.6447|17.02|2006-07-05/ev_revenues|0.6391|2006-07-12/ev_revenues|0.6484|2006-07-19/ev_revenues|0.6504|2006-07-26/ev_revenues|0.6484|2006-08-02/ev_revenues|0.6627|2006-08-09/ev_revenues|0.7318|2006-08-16/ev_revenues|0.88|2006-08-23/ev_revenues|0.9187|2006-08-30/ev_revenues|0.9325|2006-07-05/ev_free_cash_flow|2.6716|2006-07-12/ev_free_cash_flow|2.7106|2006-07-19/ev_free_cash_flow|2.7188|2006-07-26/ev_free_cash_flow|2.7106|2006-08-02/ev_free_cash_flow|2.77|2006-08-09/ev_free_cash_flow|3.0592|2006-08-16/ev_free_cash_flow|3.6785|2006-08-23/ev_free_cash_flow|3.8405|2006-08-30/ev_free_cash_flow|3.8979|2006-07-05/ps_ratio|0.8399|2006-07-12/ps_ratio|0.8493|2006-07-19/ps_ratio|0.8513|2006-07-26/ps_ratio|0.8493|2006-08-02/ps_ratio|0.8636|2006-08-09/ps_ratio|0.9332|2006-08-16/ps_ratio|1.0822|2006-08-23/ps_ratio|1.1212|2006-08-30/ps_ratio|1.135|2006-07-06/pe_ratio|12.1241|2006-07-13/pe_ratio|11.6897|2006-07-20/pe_ratio|11.8|2006-07-27/pe_ratio|11.7862|2006-08-03/pe_ratio|12.1586|2006-08-10/pe_ratio|13.8414|2006-08-17/pe_ratio|15.6069|2006-08-24/pe_ratio|15.6759|2006-08-31/pe_ratio|15.7586|2006-07-05/price_to_book_value|0.979|2006-07-12/price_to_book_value|0.9899|2006-07-19/price_to_book_value|0.9922|2006-07-26/price_to_book_value|0.9899|2006-08-02/price_to_book_value|1.0066|2006-08-09/price_to_book_value|1.0877|2006-08-16/price_to_book_value|1.2614|2006-08-23/price_to_book_value|1.3068|2006-08-30/price_to_book_value|1.3229|2006-07-05/peg_ratio|0.0051|2006-07-12/peg_ratio|0.0051|2006-07-19/peg_ratio|0.0051|2006-07-26/peg_ratio|0.0051|2006-08-02/peg_ratio|0.0052|2006-08-09/peg_ratio|0.0056|2006-08-16/peg_ratio|0.0065|2006-08-23/peg_ratio|0.0068|2006-08-30/peg_ratio|0.0068|2006-07-11/percent_of_shares_outstanding|5.2542|2006-08-10/percent_of_shares_outstanding|5.7226|2006-07-05/price|17.02|2006-07-19/price|17.25|2006-08-02/price|17.5|2006-08-16/price|21.93|2006-08-30/price|23|2006-07-12/total_return_price|6.1139|2006-07-26/total_return_price|6.1139|2006-08-09/total_return_price|6.7179|2006-08-23/total_return_price|8.0714|2006-07-05/enterprise_value|356.2785|2006-07-12/enterprise_value|361.4744|2006-07-19/enterprise_value|362.5683|2006-07-26/enterprise_value|361.4744|2006-08-02/enterprise_value|369.405|2006-08-09/enterprise_value|407.964|2006-08-16/enterprise_value|490.5513|2006-08-23/enterprise_value|512.1553|2006-08-30/enterprise_value|519.8124
russ2000_1141|SPOK|200609|110.843|58.701||99.023|178.896|105.195|81.462|23.733||484.784|8.659||0.929|14.244|3.8835|0.9592|1.1316|15.7724|1.3189|0.0068|0|||3.9093|27.575|0.31||119.553|75.88|41.923|15.734|8.659||22.93|8.249|517.8981|23.87|2006-10-04/ev_revenues|1.1512|2006-10-11/ev_revenues|1.1314|2006-10-18/ev_revenues|1.1908|2006-10-25/ev_revenues|1.2012|2006-11-01/ev_revenues|1.196|2006-11-08/ev_revenues|1.1898|2006-11-15/ev_revenues|1.2059|2006-11-22/ev_revenues|1.1841|2006-11-29/ev_revenues|1.1601|2006-10-04/ev_free_cash_flow|4.4537|2006-10-11/ev_free_cash_flow|4.3771|2006-10-18/ev_free_cash_flow|4.6068|2006-10-25/ev_free_cash_flow|4.6471|2006-11-01/ev_free_cash_flow|4.6269|2006-11-08/ev_free_cash_flow|4.6028|2006-11-15/ev_free_cash_flow|4.6653|2006-11-22/ev_free_cash_flow|4.5807|2006-11-29/ev_free_cash_flow|4.488|2006-10-04/ps_ratio|1.2718|2006-10-11/ps_ratio|1.2519|2006-10-18/ps_ratio|1.3117|2006-10-25/ps_ratio|1.3222|2006-11-01/ps_ratio|1.3169|2006-11-08/ps_ratio|1.3106|2006-11-15/ps_ratio|1.3269|2006-11-22/ps_ratio|1.3049|2006-11-29/ps_ratio|1.2807|2006-10-05/pe_ratio|16.9583|2006-10-12/pe_ratio|16.8056|2006-10-19/pe_ratio|17.4375|2006-10-26/pe_ratio|17.8611|2006-11-02/pe_ratio|17.5208|2006-11-09/pe_ratio|17.1806|2006-11-16/pe_ratio|17.6042|2006-11-24/pe_ratio|17.3542|2006-10-04/price_to_book_value|1.3679|2006-10-11/price_to_book_value|1.3465|2006-10-18/price_to_book_value|1.4108|2006-10-25/price_to_book_value|1.4221|2006-11-01/price_to_book_value|1.4165|2006-11-08/price_to_book_value|1.4097|2006-11-15/price_to_book_value|1.4272|2006-11-22/price_to_book_value|1.4035|2006-11-29/price_to_book_value|1.3776|2006-10-04/peg_ratio|0.0048|2006-10-11/peg_ratio|0.0047|2006-10-18/peg_ratio|0.005|2006-10-25/peg_ratio|0.005|2006-11-01/peg_ratio|0.005|2006-11-08/peg_ratio|0.005|2006-11-15/peg_ratio|0.005|2006-11-22/peg_ratio|0.0049|2006-11-29/peg_ratio|0.0048|2006-10-10/percent_of_shares_outstanding|3.672|2006-11-10/percent_of_shares_outstanding|6.0524|2006-10-11/price|23.87|2006-10-25/price|25.21|2006-11-08/price|24.99|2006-11-22/price|24.88|2006-10-04/total_return_price|8.6149|2006-10-18/total_return_price|8.8849|2006-11-01/total_return_price|8.9204|2006-11-15/total_return_price|9.223|2006-11-29/total_return_price|8.9022|2006-10-04/enterprise_value|604.4589|2006-10-11/enterprise_value|594.0671|2006-10-18/enterprise_value|625.2425|2006-10-25/enterprise_value|630.7118|2006-11-01/enterprise_value|627.9771|2006-11-08/enterprise_value|624.7055|2006-11-15/enterprise_value|633.1832|2006-11-22/enterprise_value|621.6973|2006-11-29/enterprise_value|609.1176
russ2000_1141|SPOK|200612|123.564|66.507||91.562|185.777|112.242|82.858|29.384||475.972|||1.0445|13.5658|4.0407|0.9267|1.1643|15.5347|1.2523|0.0044|0||16.317|4.5923|27.6385|0.3|0.65|116.044|73.577|39.33|14.816|8.305||22.59|8.0929|548.4068|22.41|2007-01-03/ev_revenues|1.0974|2007-01-10/ev_revenues|1.0469|2007-01-17/ev_revenues|0.9925|2007-01-24/ev_revenues|1.0101|2007-01-31/ev_revenues|0.9815|2007-02-07/ev_revenues|0.9365|2007-02-14/ev_revenues|0.9513|2007-02-21/ev_revenues|0.9387|2007-02-28/ev_revenues|0.931|2007-01-03/ev_free_cash_flow|4.3261|2007-01-10/ev_free_cash_flow|4.1269|2007-01-17/ev_free_cash_flow|3.9125|2007-01-24/ev_free_cash_flow|3.9818|2007-01-31/ev_free_cash_flow|3.8692|2007-02-07/ev_free_cash_flow|3.6916|2007-02-14/ev_free_cash_flow|3.7501|2007-02-21/ev_free_cash_flow|3.7003|2007-02-28/ev_free_cash_flow|3.67|2007-01-03/ps_ratio|1.2417|2007-01-10/ps_ratio|1.1907|2007-01-17/ps_ratio|1.1359|2007-01-24/ps_ratio|1.1536|2007-01-31/ps_ratio|1.1248|2007-02-07/ps_ratio|1.0793|2007-02-14/ps_ratio|1.0943|2007-02-21/ps_ratio|1.0816|2007-02-28/ps_ratio|1.0738|2007-01-05/pe_ratio|15.0753|2007-01-12/pe_ratio|14.7397|2007-01-19/pe_ratio|14.2671|2007-01-26/pe_ratio|13.8493|2007-02-02/pe_ratio|13.9041|2007-02-09/pe_ratio|13.3767|2007-02-16/pe_ratio|13.4658|2007-02-23/pe_ratio|13.4247|2007-01-03/price_to_book_value|1.2872|2007-01-10/price_to_book_value|1.2344|2007-01-17/price_to_book_value|1.1775|2007-01-24/price_to_book_value|1.1959|2007-01-31/price_to_book_value|1.166|2007-02-07/price_to_book_value|1.1189|2007-02-14/price_to_book_value|1.1344|2007-02-21/price_to_book_value|1.1212|2007-02-28/price_to_book_value|1.1132|2007-01-03/peg_ratio|0.0729|2007-01-10/peg_ratio|0.0699|2007-01-17/peg_ratio|0.0667|2007-01-24/peg_ratio|0.0677|2007-01-31/peg_ratio|0.066|2007-02-07/peg_ratio|0.0633|2007-02-14/peg_ratio|0.0642|2007-02-21/peg_ratio|0.0635|2007-02-28/peg_ratio|0.063|2007-01-09/percent_of_shares_outstanding|4.419|2007-02-12/percent_of_shares_outstanding|6.5709|2007-01-03/price|22.41|2007-01-17/price|20.5|2007-01-31/price|20.3|2007-02-14/price|19.75|2007-02-28/price|19.38|2007-01-10/total_return_price|7.8341|2007-01-24/total_return_price|7.5899|2007-02-07/total_return_price|7.1014|2007-02-21/total_return_price|7.3593|2007-01-03/enterprise_value|546.1824|2007-01-10/enterprise_value|521.0296|2007-01-17/enterprise_value|493.963|2007-01-24/enterprise_value|502.7118|2007-01-31/enterprise_value|488.495|2007-02-07/enterprise_value|466.0762|2007-02-14/enterprise_value|473.458|2007-02-21/enterprise_value|467.1698|2007-02-28/enterprise_value|463.3422
russ2000_1141|SPOK|200703|134.201|80.292||85.458|223.347|145.808|80.11|65.698||466.65|||0.9631|11.3361|3.7964|0.7578|1.107|13.6507|1.1467|0.065|0||21.576|6.2465|27.5781|0.47|0.65|111.542|71.822|36.69|22.232|13.026||19.98|7.691|479.3086|20.55|2007-04-04/ev_revenues|1.0124|2007-04-11/ev_revenues|1.0142|2007-04-18/ev_revenues|1.0263|2007-04-25/ev_revenues|1.0746|2007-05-02/ev_revenues|1.0752|2007-05-09/ev_revenues|1.1501|2007-05-16/ev_revenues|1.0418|2007-05-23/ev_revenues|1.1253|2007-05-30/ev_revenues|1.1552|2007-04-04/ev_free_cash_flow|4.0269|2007-04-11/ev_free_cash_flow|4.0338|2007-04-18/ev_free_cash_flow|4.0819|2007-04-25/ev_free_cash_flow|4.2743|2007-05-02/ev_free_cash_flow|4.2766|2007-05-09/ev_free_cash_flow|4.5744|2007-05-16/ev_free_cash_flow|4.1438|2007-05-23/ev_free_cash_flow|4.4759|2007-05-30/ev_free_cash_flow|4.595|2007-04-04/ps_ratio|1.1937|2007-04-11/ps_ratio|1.1955|2007-04-18/ps_ratio|1.2077|2007-04-25/ps_ratio|1.2566|2007-05-02/ps_ratio|1.2572|2007-05-09/ps_ratio|1.3328|2007-05-16/ps_ratio|1.2234|2007-05-23/ps_ratio|1.3078|2007-05-30/ps_ratio|1.338|2007-04-09/pe_ratio|13.8378|2007-04-16/pe_ratio|14.1689|2007-04-23/pe_ratio|14.2635|2007-04-30/pe_ratio|14.4324|2007-05-07/pe_ratio|15.2095|2007-05-14/pe_ratio|15.0811|2007-05-21/pe_ratio|14.7838|2007-05-29/pe_ratio|15.4932|2007-04-04/price_to_book_value|1.2012|2007-04-11/price_to_book_value|1.2029|2007-04-18/price_to_book_value|1.2152|2007-04-25/price_to_book_value|1.2644|2007-05-02/price_to_book_value|1.265|2007-05-09/price_to_book_value|1.3411|2007-05-16/price_to_book_value|1.231|2007-05-23/price_to_book_value|1.3159|2007-05-30/price_to_book_value|1.3464|2007-04-04/peg_ratio|0.2214|2007-04-11/peg_ratio|0.2217|2007-04-18/peg_ratio|0.2239|2007-04-25/peg_ratio|0.233|2007-05-02/peg_ratio|0.2331|2007-05-09/peg_ratio|0.2471|2007-05-16/peg_ratio|0.2269|2007-05-23/peg_ratio|0.2425|2007-05-30/peg_ratio|0.2481|2007-04-10/percent_of_shares_outstanding|6.4678|2007-05-10/percent_of_shares_outstanding|9.4616|2007-04-11/price|20.55|2007-04-25/price|21.6|2007-05-09/price|22.91|2007-05-23/price|22.48|2007-04-04/total_return_price|7.7363|2007-04-18/total_return_price|7.8268|2007-05-02/total_return_price|8.1472|2007-05-16/total_return_price|8.5615|2007-05-30/total_return_price|9.3635|2007-04-04/enterprise_value|480.2405|2007-04-11/enterprise_value|481.06|2007-04-18/enterprise_value|486.7965|2007-04-25/enterprise_value|509.7422|2007-05-02/enterprise_value|510.0154|2007-05-09/enterprise_value|545.5267|2007-05-16/enterprise_value|494.1719|2007-05-23/enterprise_value|533.7807|2007-05-30/enterprise_value|547.9852
russ2000_1141|SPOK|200706|112.96|57.636||79.838|220.862|141.917|73.124|68.793||434.93|||1.2992|15.6746|5.1676|1.1672|1.4835|17.1757|1.4927|0.2751|0||22.2347|8.8465|27.5703|0.47|0.65|107.47|66.606|33.272|22.642|12.966||25.09|10.3812|616.2762|26.65|2007-07-05/ev_revenues|1.4745|2007-07-12/ev_revenues|1.5111|2007-07-19/ev_revenues|1.5472|2007-07-26/ev_revenues|1.442|2007-08-02/ev_revenues|1.2107|2007-08-09/ev_revenues|0.8616|2007-08-16/ev_revenues|0.9373|2007-08-23/ev_revenues|1.0106|2007-08-30/ev_revenues|0.9584|2007-07-05/ev_free_cash_flow|6.1675|2007-07-12/ev_free_cash_flow|6.3208|2007-07-19/ev_free_cash_flow|6.4716|2007-07-26/ev_free_cash_flow|6.0318|2007-08-02/ev_free_cash_flow|5.0642|2007-08-09/ev_free_cash_flow|3.604|2007-08-16/ev_free_cash_flow|3.9207|2007-08-23/ev_free_cash_flow|4.2273|2007-08-30/ev_free_cash_flow|4.0086|2007-07-05/ps_ratio|1.6174|2007-07-12/ps_ratio|1.6544|2007-07-19/ps_ratio|1.6908|2007-07-26/ps_ratio|1.5846|2007-08-02/ps_ratio|1.351|2007-08-09/ps_ratio|0.9984|2007-08-16/ps_ratio|1.0748|2007-08-23/ps_ratio|1.1489|2007-08-30/ps_ratio|1.0961|2007-07-03/pe_ratio|17.0194|2007-07-10/pe_ratio|17.4452|2007-07-17/pe_ratio|18.1806|2007-07-24/pe_ratio|17.2387|2007-07-31/pe_ratio|15.4|2007-08-07/pe_ratio|12.1677|2007-08-14/pe_ratio|12.0516|2007-08-21/pe_ratio|12.2516|2007-08-28/pe_ratio|11.529|2007-07-05/price_to_book_value|1.6737|2007-07-12/price_to_book_value|1.712|2007-07-19/price_to_book_value|1.7497|2007-07-26/price_to_book_value|1.6398|2007-08-02/price_to_book_value|1.398|2007-08-09/price_to_book_value|1.0331|2007-08-16/price_to_book_value|1.1122|2007-08-23/price_to_book_value|1.1889|2007-08-30/price_to_book_value|1.1342|2007-07-05/peg_ratio|2.4931|2007-07-12/peg_ratio|2.5501|2007-07-19/peg_ratio|2.6063|2007-07-26/peg_ratio|2.4425|2007-08-02/peg_ratio|2.0824|2007-08-09/peg_ratio|1.5389|2007-08-16/peg_ratio|1.6567|2007-08-23/peg_ratio|1.7709|2007-08-30/peg_ratio|1.6895|2007-07-10/percent_of_shares_outstanding|10.4068|2007-08-10/percent_of_shares_outstanding|7.9748|2007-07-05/price|26.65|2007-07-19/price|27.86|2007-08-02/price|22.26|2007-08-16/price|17.71|2007-08-30/price|18.06|2007-07-11/total_return_price|10.9186|2007-07-25/total_return_price|10.6988|2007-08-08/total_return_price|7.1895|2007-08-22/total_return_price|8.1314|2007-07-05/enterprise_value|670.3114|2007-07-12/enterprise_value|686.9736|2007-07-19/enterprise_value|703.3627|2007-07-26/enterprise_value|655.5613|2007-08-02/enterprise_value|550.3981|2007-08-09/enterprise_value|391.6974|2007-08-16/enterprise_value|426.1144|2007-08-23/enterprise_value|459.4388|2007-08-30/enterprise_value|435.6747
russ2000_1141|SPOK|200709|113.161|63.532||76.03|207.451|114.536|67.249|47.287||437.782|4.942||0.8911|7.274|3.7272|0.7191|1.0281|10.4839|1.0639|1.5847|0||21.3397|5.4809|27.5959|0.74|0.65|105.424|66.243|33.497|21.415|20.306||16.94|6.7607|405.0818|16.41|2007-10-04/ev_revenues|0.9073|2007-10-11/ev_revenues|0.8732|2007-10-18/ev_revenues|0.8236|2007-10-25/ev_revenues|0.8192|2007-11-01/ev_revenues|0.8682|2007-11-08/ev_revenues|0.8006|2007-11-15/ev_revenues|0.7479|2007-11-23/ev_revenues|0.7393|2007-11-30/ev_revenues|0.6735|2007-10-04/ev_free_cash_flow|3.8833|2007-10-11/ev_free_cash_flow|3.7374|2007-10-18/ev_free_cash_flow|3.5251|2007-10-25/ev_free_cash_flow|3.5065|2007-11-01/ev_free_cash_flow|3.7162|2007-11-08/ev_free_cash_flow|3.4269|2007-11-15/ev_free_cash_flow|3.2013|2007-11-23/ev_free_cash_flow|3.1642|2007-11-30/ev_free_cash_flow|2.8829|2007-10-04/ps_ratio|1.0625|2007-10-11/ps_ratio|1.0281|2007-10-18/ps_ratio|0.978|2007-10-25/ps_ratio|0.9736|2007-11-01/ps_ratio|1.0231|2007-11-08/ps_ratio|0.9548|2007-11-15/ps_ratio|0.9015|2007-11-23/ps_ratio|0.8928|2007-11-30/ps_ratio|0.8263|2007-10-02/pe_ratio|8.7778|2007-10-09/pe_ratio|8.4798|2007-10-16/pe_ratio|8.2626|2007-10-23/pe_ratio|8.1414|2007-10-30/pe_ratio|7.7374|2007-11-06/pe_ratio|8.1566|2007-11-13/pe_ratio|7.5152|2007-11-20/pe_ratio|7.2071|2007-11-27/pe_ratio|6.8535|2007-10-04/price_to_book_value|1.058|2007-10-11/price_to_book_value|1.0237|2007-10-18/price_to_book_value|0.9738|2007-10-25/price_to_book_value|0.9694|2007-11-01/price_to_book_value|1.0187|2007-11-08/price_to_book_value|0.9507|2007-11-15/price_to_book_value|0.8977|2007-11-23/price_to_book_value|0.8889|2007-11-30/price_to_book_value|0.8228|2007-10-04/peg_ratio|0.2284|2007-10-11/peg_ratio|0.221|2007-10-18/peg_ratio|0.2102|2007-10-25/peg_ratio|0.2093|2007-11-01/peg_ratio|0.2199|2007-11-08/peg_ratio|0.2053|2007-11-15/peg_ratio|0.1938|2007-11-23/peg_ratio|0.1919|2007-11-30/peg_ratio|0.1776|2007-11-06/dividend_yield|16.0991|2007-11-13/dividend_yield|17.4731|2007-11-20/dividend_yield|18.22|2007-11-27/dividend_yield|19.1599|2007-10-10/percent_of_shares_outstanding|6.2297|2007-10-26/percent_of_shares_outstanding|5.4492|2007-11-09/percent_of_shares_outstanding|5.4449|2007-11-27/percent_of_shares_outstanding|6.2812|2007-10-11/price|16.41|2007-10-25/price|15.54|2007-11-08/price|15.24|2007-11-23/price|14.25|2007-10-03/total_return_price|7.1476|2007-10-17/total_return_price|6.807|2007-10-31/total_return_price|6.5757|2007-11-14/total_return_price|6.5207|2007-11-28/total_return_price|5.9299|2007-10-04/enterprise_value|399.6388|2007-10-11/enterprise_value|384.6185|2007-10-18/enterprise_value|362.7709|2007-10-25/enterprise_value|360.8592|2007-11-01/enterprise_value|382.4338|2007-11-08/enterprise_value|352.6663|2007-11-15/enterprise_value|329.4531|2007-11-23/enterprise_value|325.6298|2007-11-30/enterprise_value|296.6816
russ2000_1141|SPOK|200712|109.461|64.542||75.669|205.099|118.179|66.312|51.867||373.568|||0.7783|-62.702|3.3314|0.6628|0.9322|7.697|0.9282|0.2004|0|17.0604|25.1748|5.9364|27.4501|-1.88|0.65|100.188|61.79|32.036|15.158|-51.496||15.36|6.6695|342.8348|13.39|2008-01-04/ev_revenues|0.709|2008-01-11/ev_revenues|0.6287|2008-01-18/ev_revenues|0.6447|2008-01-25/ev_revenues|0.6081|2008-02-01/ev_revenues|0.6197|2008-02-08/ev_revenues|0.5701|2008-02-15/ev_revenues|0.5946|2008-02-22/ev_revenues|0.5438|2008-02-29/ev_revenues|0.5232|2008-01-04/ev_free_cash_flow|3.1375|2008-01-11/ev_free_cash_flow|2.7818|2008-01-18/ev_free_cash_flow|2.8529|2008-01-25/ev_free_cash_flow|2.6907|2008-02-01/ev_free_cash_flow|2.7419|2008-02-08/ev_free_cash_flow|2.5228|2008-02-15/ev_free_cash_flow|2.631|2008-02-22/ev_free_cash_flow|2.4062|2008-02-29/ev_free_cash_flow|2.3151|2008-01-04/ps_ratio|0.8687|2008-01-11/ps_ratio|0.7876|2008-01-18/ps_ratio|0.8038|2008-01-25/ps_ratio|0.7669|2008-02-01/ps_ratio|0.7785|2008-02-08/ps_ratio|0.7286|2008-02-15/ps_ratio|0.7532|2008-02-22/ps_ratio|0.702|2008-02-29/ps_ratio|0.6812|2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-04/price_to_book_value|0.9787|2008-01-11/price_to_book_value|0.8874|2008-01-18/price_to_book_value|0.9056|2008-01-25/price_to_book_value|0.864|2008-02-01/price_to_book_value|0.8771|2008-02-08/price_to_book_value|0.8208|2008-02-15/price_to_book_value|0.8486|2008-02-22/price_to_book_value|0.7909|2008-02-29/price_to_book_value|0.7675|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|18.3357|2008-01-09/dividend_yield|19.7869|2008-01-16/dividend_yield|21.2592|2008-01-23/dividend_yield|21.6667|2008-01-30/dividend_yield|21.7938|2008-02-06/dividend_yield|22.1088|2008-02-13/dividend_yield|22.2032|2008-02-20/dividend_yield|21.8855|2008-02-27/dividend_yield|24.2086|2008-01-15/percent_of_shares_outstanding|6.727|2008-01-31/percent_of_shares_outstanding|6.8781|2008-02-15/percent_of_shares_outstanding|7.473|2008-02-29/percent_of_shares_outstanding|7.5564|2008-01-04/price|13.39|2008-01-18/price|12.39|2008-02-01/price|12|2008-02-15/price|11.61|2008-02-29/price|10.5|2008-01-09/total_return_price|5.7505|2008-01-23/total_return_price|5.2516|2008-02-06/total_return_price|5.1466|2008-02-20/total_return_price|5.1991|2008-01-04/enterprise_value|301.0773|2008-01-11/enterprise_value|266.9456|2008-01-18/enterprise_value|273.7719|2008-01-25/enterprise_value|258.2078|2008-02-01/enterprise_value|263.1228|2008-02-08/enterprise_value|242.0976|2008-02-15/enterprise_value|252.4737|2008-02-22/enterprise_value|230.9024|2008-02-29/enterprise_value|222.1647
russ2000_1141|SPOK|200803|110.941|68.978||69.649|14.683|103.783|62.595|41.188||178.228|-177.8||0.3095|-0.6439|1.4615|0.4475|0.4818||0.5374||0|35.3742|50.4202|7.5578|27.4591|-6.48|0.65|94.758|59.708|29.644|-170.061|-177.8||7.25|3.1343|126.211|6.75|2008-04-07/ev_revenues|0.3101|2008-04-14/ev_revenues|0.2733|2008-04-21/ev_revenues|0.2733|2008-04-22/ev_revenues|0.2666|2008-04-29/ev_revenues|0.3014|2008-05-06/ev_revenues|0.2947|2008-05-13/ev_revenues|0.351|2008-05-20/ev_revenues|0.353|2008-05-27/ev_revenues|0.3617|2008-04-07/ev_free_cash_flow|1.4647|2008-04-14/ev_free_cash_flow|1.2905|2008-04-21/ev_free_cash_flow|1.2905|2008-04-28/ev_free_cash_flow|1.3285|2008-05-05/ev_free_cash_flow|1.4172|2008-05-12/ev_free_cash_flow|1.6293|2008-05-19/ev_free_cash_flow|1.7685|2008-05-27/ev_free_cash_flow|1.7084|2008-04-07/ps_ratio|0.4824|2008-04-14/ps_ratio|0.4453|2008-04-21/ps_ratio|0.4453|2008-04-22/ps_ratio|0.4386|2008-04-29/ps_ratio|0.4737|2008-05-06/ps_ratio|0.4669|2008-05-13/ps_ratio|0.5236|2008-05-20/ps_ratio|0.5256|2008-05-27/ps_ratio|0.5344|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|1.1274|2008-04-09/price_to_book_value|1.066|2008-04-16/price_to_book_value|1.0399|2008-04-23/price_to_book_value|1.0001|2008-04-30/price_to_book_value|1.0952|2008-05-07/price_to_book_value|1.1535|2008-05-14/price_to_book_value|1.2317|2008-05-21/price_to_book_value|1.1749|2008-05-28/price_to_book_value|1.1949|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|35.3742|2008-04-09/dividend_yield|37.4101|2008-04-16/dividend_yield|38.3481|2008-04-22/dividend_yield|40|2008-04-29/dividend_yield|37.037|2008-05-06/dividend_yield|37.5723|2008-05-13/dividend_yield|33.5052|2008-05-20/dividend_yield|28.2413|2008-05-27/dividend_yield|27.7778|2008-04-15/percent_of_shares_outstanding|7.2843|2008-04-30/percent_of_shares_outstanding|8.0967|2008-05-15/percent_of_shares_outstanding|9.9868|2008-05-30/percent_of_shares_outstanding|9.7638|2008-04-11/price|6.75|2008-04-22/price|6.5|2008-05-06/price|6.92|2008-05-20/price|7.79|2008-04-02/total_return_price|3.4028|2008-04-16/total_return_price|3.1389|2008-04-22/total_return_price|3.0093|2008-05-06/total_return_price|3.2037|2008-05-20/total_return_price|3.7224|2008-04-07/enterprise_value|126.4844|2008-04-14/enterprise_value|111.4488|2008-04-21/enterprise_value|111.4488|2008-04-28/enterprise_value|114.7293|2008-05-05/enterprise_value|122.3838|2008-05-12/enterprise_value|140.6999|2008-05-19/enterprise_value|152.7283|2008-05-27/enterprise_value|147.5342
russ2000_1141|SPOK|200806|125.683|85.756||65.154|12.437|100.012|57.553|42.459||181.954|-167.528||0.3329|-0.6072|1.5723|0.4279|0.5054||1.1581||0|29.3725|29.1391|10.3098|27.601|0.37|0.25|92.075|59.084|28.331|19.8|10.272||8.07|3.8562|135.7791|7.63|2008-07-01/ev_revenues|0.313|2008-07-08/ev_revenues|0.3158|2008-07-15/ev_revenues|0.3186|2008-07-22/ev_revenues|0.3298|2008-07-29/ev_revenues|0.3486|2008-08-05/ev_revenues|0.5415|2008-08-12/ev_revenues|0.5645|2008-08-19/ev_revenues|0.5631|2008-08-26/ev_revenues|0.6029|2008-07-01/ev_free_cash_flow|1.3999|2008-07-08/ev_free_cash_flow|1.4124|2008-07-15/ev_free_cash_flow|1.4248|2008-07-22/ev_free_cash_flow|1.4747|2008-07-29/ev_free_cash_flow|1.5588|2008-08-05/ev_free_cash_flow|2.4218|2008-08-12/ev_free_cash_flow|2.5246|2008-08-19/ev_free_cash_flow|2.5184|2008-08-26/ev_free_cash_flow|2.696|2008-07-01/ps_ratio|0.5352|2008-07-08/ps_ratio|0.538|2008-07-15/ps_ratio|0.5408|2008-07-22/ps_ratio|0.552|2008-07-29/ps_ratio|0.5709|2008-08-05/ps_ratio|0.7652|2008-08-12/ps_ratio|0.7884|2008-08-19/ps_ratio|0.787|2008-08-26/ps_ratio|0.827|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-02/price_to_book_value|1.1254|2008-07-09/price_to_book_value|1.13|2008-07-16/price_to_book_value|1.1795|2008-07-23/price_to_book_value|1.2096|2008-07-30/price_to_book_value|1.2111|2008-08-06/price_to_book_value|1.6273|2008-08-13/price_to_book_value|1.719|2008-08-20/price_to_book_value|1.7039|2008-08-27/price_to_book_value|1.7671|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|28.8336|2008-07-08/dividend_yield|28.6832|2008-07-15/dividend_yield|28.5344|2008-07-22/dividend_yield|27.9543|2008-07-29/dividend_yield|27.027|2008-08-05/dividend_yield|20.165|2008-08-12/dividend_yield|16.0142|2008-08-19/dividend_yield|16.0428|2008-08-26/dividend_yield|15.2672|2008-07-15/percent_of_shares_outstanding|10.8049|2008-07-31/percent_of_shares_outstanding|9.7291|2008-08-15/percent_of_shares_outstanding|8.3836|2008-08-29/percent_of_shares_outstanding|7.8872|2008-07-01/price|7.63|2008-07-15/price|7.71|2008-07-29/price|8.14|2008-08-12/price|11.24|2008-08-26/price|11.79|2008-07-01/total_return_price|3.6459|2008-07-15/total_return_price|3.6841|2008-07-29/total_return_price|3.8896|2008-08-12/total_return_price|5.4911|2008-08-26/total_return_price|5.7598|2008-07-01/enterprise_value|122.8505|2008-07-08/enterprise_value|123.9441|2008-07-15/enterprise_value|125.0377|2008-07-22/enterprise_value|129.4122|2008-07-29/enterprise_value|136.794|2008-08-05/enterprise_value|212.5267|2008-08-12/enterprise_value|221.549|2008-08-19/enterprise_value|221.0022|2008-08-26/enterprise_value|236.5861
russ2000_1141|SPOK|200809|142.401|103.728||63.102|9.791|112.436|62.187|50.249||177.994|-165.11||0.5207|-0.9024|2.1978|0.673|0.8067||1.6003||0|16.3636|16.3636|5.6848|27.6023|0.09|0.25|88.357|57.997|27.387|15.148|2.418||10.75|5.2517|195.4665|9.62|2008-10-07/ev_revenues|0.4207|2008-10-14/ev_revenues|0.4338|2008-10-21/ev_revenues|0.3526|2008-10-28/ev_revenues|0.3599|2008-11-04/ev_revenues|0.4142|2008-11-11/ev_revenues|0.4599|2008-11-18/ev_revenues|0.4309|2008-11-25/ev_revenues|0.4359|2008-10-07/ev_free_cash_flow|1.7757|2008-10-14/ev_free_cash_flow|1.8308|2008-10-21/ev_free_cash_flow|1.4883|2008-10-28/ev_free_cash_flow|1.5188|2008-11-04/ev_free_cash_flow|1.7482|2008-11-11/ev_free_cash_flow|1.9409|2008-11-18/ev_free_cash_flow|1.8185|2008-11-25/ev_free_cash_flow|1.8399|2008-10-07/ps_ratio|0.7055|2008-10-14/ps_ratio|0.7187|2008-10-21/ps_ratio|0.6365|2008-10-28/ps_ratio|0.6439|2008-11-04/ps_ratio|0.6989|2008-11-11/ps_ratio|0.7451|2008-11-18/ps_ratio|0.7157|2008-11-25/ps_ratio|0.7209|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|1.658|2008-10-08/price_to_book_value|1.4196|2008-10-15/price_to_book_value|1.3677|2008-10-22/price_to_book_value|1.2974|2008-10-29/price_to_book_value|1.412|2008-11-05/price_to_book_value|1.5006|2008-11-12/price_to_book_value|1.4777|2008-11-19/price_to_book_value|1.3295|2008-11-26/price_to_book_value|1.5938|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|18.711|2008-10-14/dividend_yield|18.3673|2008-10-21/dividend_yield|20.7373|2008-10-28/dividend_yield|20.5011|2008-11-04/dividend_yield|18.8877|2008-11-11/dividend_yield|17.7165|2008-11-18/dividend_yield|18.4426|2008-11-25/dividend_yield|18.3113|2008-10-15/percent_of_shares_outstanding|4.0714|2008-10-31/percent_of_shares_outstanding|2.9851|2008-11-14/percent_of_shares_outstanding|2.5652|2008-11-28/percent_of_shares_outstanding|2.3426|2008-10-07/price|9.62|2008-10-21/price|8.68|2008-11-04/price|9.53|2008-11-18/price|9.76|2008-10-07/total_return_price|4.6997|2008-10-21/total_return_price|4.2405|2008-11-04/total_return_price|4.6557|2008-11-18/total_return_price|4.8884|2008-10-07/enterprise_value|157.9312|2008-10-14/enterprise_value|162.8271|2008-10-21/enterprise_value|132.3637|2008-10-28/enterprise_value|135.0836|2008-11-04/enterprise_value|155.4832|2008-11-11/enterprise_value|172.6189|2008-11-18/enterprise_value|161.7391|2008-11-25/enterprise_value|163.6431
russ2000_1141|SPOK|200812|112.401|75.032||57.867|6.52|100.622|52.144|48.478||140.738|0||0.4838|-1.5258|2.0418|0.993|0.7693||2.2361||0|17.1592|12.1003|2.0098|25.3369|0.18|0|84.258|54.247|24.433|18.268|8.033||10.49|5.254|181.5948|11.61|2009-01-06/ev_revenues|0.6955|2009-01-13/ev_revenues|0.6698|2009-01-20/ev_revenues|0.5949|2009-01-27/ev_revenues|0.6282|2009-02-03/ev_revenues|0.5608|2009-02-10/ev_revenues|0.5056|2009-02-17/ev_revenues|0.4995|2009-02-24/ev_revenues|0.5048|2009-01-06/ev_free_cash_flow|2.8505|2009-01-13/ev_free_cash_flow|2.7451|2009-01-20/ev_free_cash_flow|2.438|2009-01-27/ev_free_cash_flow|2.5745|2009-02-03/ev_free_cash_flow|2.2985|2009-02-10/ev_free_cash_flow|2.0721|2009-02-17/ev_free_cash_flow|2.0473|2009-02-24/ev_free_cash_flow|2.069|2009-01-06/ps_ratio|0.8976|2009-01-13/ps_ratio|0.8721|2009-01-20/ps_ratio|0.7977|2009-01-27/ps_ratio|0.8308|2009-02-03/ps_ratio|0.7639|2009-02-10/ps_ratio|0.7091|2009-02-17/ps_ratio|0.7031|2009-02-24/ps_ratio|0.7083|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|2.2515|2009-01-14/price_to_book_value|2.2419|2009-01-21/price_to_book_value|2.1124|2009-01-28/price_to_book_value|2.2167|2009-02-04/price_to_book_value|1.9558|2009-02-11/price_to_book_value|1.9442|2009-02-18/price_to_book_value|1.836|2009-02-25/price_to_book_value|1.8147|2009-01-06/peg_ratio|-0.0007|2009-01-13/peg_ratio|-0.0007|2009-01-20/peg_ratio|-0.0006|2009-01-27/peg_ratio|-0.0007|2009-02-03/peg_ratio|-0.0006|2009-02-10/peg_ratio|-0.0006|2009-02-17/peg_ratio|-0.0006|2009-02-24/peg_ratio|-0.0006|2009-01-06/dividend_yield|15.0628|2009-01-13/dividend_yield|15.5039|2009-01-20/dividend_yield|16.9492|2009-01-27/dividend_yield|16.2749|2009-02-03/dividend_yield|17.6991|2009-02-10/dividend_yield|19.0678|2009-02-17/dividend_yield|19.2308|2009-02-24/dividend_yield|19.088|2009-01-15/percent_of_shares_outstanding|2.8067|2009-01-30/percent_of_shares_outstanding|3.4221|2009-02-13/percent_of_shares_outstanding|3.5431|2009-02-27/percent_of_shares_outstanding|4.8947|2009-01-13/price|11.61|2009-01-27/price|11.06|2009-02-10/price|9.44|2009-02-24/price|9.43|2009-01-13/total_return_price|5.815|2009-01-27/total_return_price|5.5395|2009-02-10/total_return_price|4.7281|2009-02-24/total_return_price|4.7231|2009-01-06/enterprise_value|250.002|2009-01-13/enterprise_value|240.7542|2009-01-20/enterprise_value|213.8267|2009-01-27/enterprise_value|225.7945|2009-02-03/enterprise_value|201.5869|2009-02-10/enterprise_value|181.7313|2009-02-17/enterprise_value|179.5553|2009-02-24/enterprise_value|181.4593
russ2000_1141|SPOK|200903|97.448|65.075||55.017|5.711|97.034|48.06|48.974||119.623|0||0.4212|4.7245|1.6691|0.6695|0.6955||1.4428||0|19.544|20.285|5.2594|23.4798|0.43|0|79.691|55.067|26.248|17.497|9.981|0.026|8.93|4.9272|145.0604|9.03|2009-04-07/ev_revenues|0.4093|2009-04-14/ev_revenues|0.4073|2009-04-21/ev_revenues|0.455|2009-04-28/ev_revenues|0.4937|2009-05-05/ev_revenues|0.5994|2009-05-12/ev_revenues|0.5974|2009-05-19/ev_revenues|0.5653|2009-05-26/ev_revenues|0.5436|2009-04-07/ev_free_cash_flow|1.6219|2009-04-14/ev_free_cash_flow|1.614|2009-04-21/ev_free_cash_flow|1.803|2009-04-28/ev_free_cash_flow|1.9563|2009-05-05/ev_free_cash_flow|2.3751|2009-05-12/ev_free_cash_flow|2.3673|2009-05-19/ev_free_cash_flow|2.2398|2009-05-26/ev_free_cash_flow|2.154|2009-04-07/ps_ratio|0.6819|2009-04-14/ps_ratio|0.6796|2009-04-21/ps_ratio|0.734|2009-04-28/ps_ratio|0.7853|2009-05-05/ps_ratio|0.9069|2009-05-12/ps_ratio|0.9046|2009-05-19/ps_ratio|0.8676|2009-05-26/ps_ratio|0.8427|2009-04-01/pe_ratio|8.5981|2009-04-08/pe_ratio|8.6449|2009-04-15/pe_ratio|8.8224|2009-04-22/pe_ratio|9.271|2009-04-29/pe_ratio|10.1215|2009-05-06/pe_ratio|11.1009|2009-05-13/pe_ratio|10.5234|2009-05-20/pe_ratio|10.5888|2009-05-27/pe_ratio|10.5981|2009-04-01/price_to_book_value|1.7547|2009-04-08/price_to_book_value|1.7643|2009-04-15/price_to_book_value|1.8005|2009-04-22/price_to_book_value|1.8921|2009-04-29/price_to_book_value|2.0466|2009-05-06/price_to_book_value|2.2446|2009-05-13/price_to_book_value|2.1278|2009-05-20/price_to_book_value|2.1411|2009-05-27/price_to_book_value|2.143|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|19.9336|2009-04-14/dividend_yield|20|2009-04-21/dividend_yield|18.5185|2009-04-28/dividend_yield|17.3077|2009-05-05/dividend_yield|14.9875|2009-05-12/dividend_yield|15.025|2009-05-19/dividend_yield|15.6658|2009-05-26/dividend_yield|16.129|2009-04-15/percent_of_shares_outstanding|4.9739|2009-04-30/percent_of_shares_outstanding|5.0552|2009-05-15/percent_of_shares_outstanding|5.6274|2009-05-29/percent_of_shares_outstanding|5.5614|2009-04-07/price|9.03|2009-04-21/price|9.72|2009-05-05/price|12.01|2009-05-19/price|11.49|2009-04-07/total_return_price|4.9824|2009-04-21/total_return_price|5.3631|2009-05-05/total_return_price|6.6266|2009-05-19/total_return_price|6.4802|2009-04-07/enterprise_value|140.9535|2009-04-14/enterprise_value|140.269|2009-04-21/enterprise_value|156.6965|2009-04-28/enterprise_value|170.0222|2009-05-05/enterprise_value|206.4171|2009-05-12/enterprise_value|205.7389|2009-05-19/enterprise_value|194.6622|2009-05-26/enterprise_value|187.2024
russ2000_1141|SPOK|200906|111.374|79.57||50.482|3.577|57.984|46.856|11.128||158.074|20.052||0.6379|3.2047|2.4769|0.9668|0.9705|12|2.5511||0|14.1066|14.941|5.7387|23.2007|1.93|0|75.145|52.434|28.401|12.793|44.746|0.028|12.76|7.1965|208.8762|12.47|2009-07-07/ev_revenues|0.6047|2009-07-14/ev_revenues|0.6179|2009-07-21/ev_revenues|0.6496|2009-07-28/ev_revenues|0.6615|2009-08-04/ev_revenues|0.6954|2009-08-11/ev_revenues|0.6733|2009-08-18/ev_revenues|0.6415|2009-08-25/ev_revenues|0.6615|2009-07-07/ev_free_cash_flow|2.3483|2009-07-14/ev_free_cash_flow|2.3992|2009-07-21/ev_free_cash_flow|2.5225|2009-07-28/ev_free_cash_flow|2.5687|2009-08-04/ev_free_cash_flow|2.7001|2009-08-11/ev_free_cash_flow|2.6143|2009-08-18/ev_free_cash_flow|2.491|2009-08-25/ev_free_cash_flow|2.5687|2009-07-07/ps_ratio|0.934|2009-07-14/ps_ratio|0.9484|2009-07-21/ps_ratio|0.9834|2009-07-28/ps_ratio|0.9963|2009-08-04/ps_ratio|1.0336|2009-08-11/ps_ratio|1.0093|2009-08-18/ps_ratio|0.9743|2009-08-25/ps_ratio|0.9963|2009-07-01/pe_ratio|5.0114|2009-07-08/pe_ratio|4.6616|2009-07-15/pe_ratio|4.8365|2009-07-22/pe_ratio|5.0836|2009-07-29/pe_ratio|5.0951|2009-08-05/pe_ratio|5|2009-08-12/pe_ratio|5.019|2009-08-19/pe_ratio|4.8289|2009-08-26/pe_ratio|5|2009-07-06/price_to_book_value|1.7575|2009-07-13/price_to_book_value|1.7819|2009-07-20/price_to_book_value|1.8033|2009-07-27/price_to_book_value|1.8637|2009-08-03/price_to_book_value|1.9595|2009-08-10/price_to_book_value|1.908|2009-08-17/price_to_book_value|1.8036|2009-08-24/price_to_book_value|1.858|2009-08-31/price_to_book_value|1.8208|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|14.658|2009-07-14/dividend_yield|14.4346|2009-07-21/dividend_yield|13.9211|2009-07-28/dividend_yield|13.7405|2009-08-04/dividend_yield|13.245|2009-08-11/dividend_yield|13.5644|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.773|2009-07-31/percent_of_shares_outstanding|6.6256|2009-08-14/percent_of_shares_outstanding|7.3082|2009-08-31/percent_of_shares_outstanding|6.8673|2009-07-14/price|12.47|2009-07-28/price|13.1|2009-08-11/price|13.27|2009-08-25/price|13.1|2009-07-14/total_return_price|7.0329|2009-07-28/total_return_price|7.3882|2009-08-11/total_return_price|7.4841|2009-08-25/total_return_price|7.5301|2009-07-07/enterprise_value|198.0255|2009-07-14/enterprise_value|202.3206|2009-07-21/enterprise_value|212.7191|2009-07-28/enterprise_value|216.6158|2009-08-04/enterprise_value|227.6945|2009-08-11/enterprise_value|220.4594|2009-08-18/enterprise_value|210.059|2009-08-25/enterprise_value|216.6158
russ2000_1141|SPOK|200909|124.663|95.692||44.123|1.442|53.199|41.69|11.509||161.821|23.52||0.6546|2.717|2.5419|0.9093|0.9887|4.381|1.8594||0|0|14.8015|7.534|23.1944|0.4|0|69.498|46.955|21.248|15.204|9.201|0.016|12.21|7.0185|214.3548|12.48|2009-10-06/ev_revenues|0.6043|2009-10-13/ev_revenues|0.6666|2009-10-20/ev_revenues|0.6688|2009-10-27/ev_revenues|0.5729|2009-11-03/ev_revenues|0.4791|2009-11-10/ev_revenues|0.4821|2009-11-17/ev_revenues|0.4674|2009-11-24/ev_revenues|0.4564|2009-10-06/ev_free_cash_flow|2.2926|2009-10-13/ev_free_cash_flow|2.5289|2009-10-20/ev_free_cash_flow|2.5372|2009-10-27/ev_free_cash_flow|2.1737|2009-11-03/ev_free_cash_flow|1.8178|2009-11-10/ev_free_cash_flow|1.829|2009-11-17/ev_free_cash_flow|1.7734|2009-11-24/ev_free_cash_flow|1.7317|2009-10-06/ps_ratio|0.9626|2009-10-13/ps_ratio|1.0282|2009-10-20/ps_ratio|1.0305|2009-10-27/ps_ratio|0.9295|2009-11-03/ps_ratio|0.8307|2009-11-10/ps_ratio|0.8338|2009-11-17/ps_ratio|0.8184|2009-11-24/ps_ratio|0.8068|2009-10-07/pe_ratio|4.517|2009-10-14/pe_ratio|4.4898|2009-10-21/pe_ratio|4.4184|2009-10-28/pe_ratio|4.0374|2009-11-04/pe_ratio|3.6327|2009-11-11/pe_ratio|3.6871|2009-11-18/pe_ratio|3.5578|2009-11-25/pe_ratio|3.5408|2009-10-06/price_to_book_value|1.7437|2009-10-13/price_to_book_value|1.8625|2009-10-20/price_to_book_value|1.8667|2009-10-27/price_to_book_value|1.6839|2009-11-03/price_to_book_value|1.5051|2009-11-10/price_to_book_value|1.5106|2009-11-17/price_to_book_value|1.4827|2009-11-24/price_to_book_value|1.4617|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|8.4151|2009-10-30/percent_of_shares_outstanding|9.4083|2009-11-13/percent_of_shares_outstanding|10.2562|2009-11-30/percent_of_shares_outstanding|10.6183|2009-10-06/price|12.48|2009-10-20/price|13.36|2009-11-03/price|10.77|2009-11-17/price|10.61|2009-10-06/total_return_price|7.1737|2009-10-20/total_return_price|7.6795|2009-11-03/total_return_price|6.1908|2009-11-17/total_return_price|6.2425|2009-10-06/enterprise_value|186.4758|2009-10-13/enterprise_value|205.694|2009-10-20/enterprise_value|206.3723|2009-10-27/enterprise_value|176.8031|2009-11-03/enterprise_value|147.8575|2009-11-10/enterprise_value|148.7621|2009-11-17/enterprise_value|144.2394|2009-11-24/enterprise_value|140.8473
russ2000_1141|SPOK|200912|137.843|109.591||41.295|0.226|54.752|43.524|11.228||158.796|21.416||0.4945|2.0439|1.8762|0.6466|0.8469|3.7381|1.5344||0|0|17.8076|10.6591|23.1711|0.16|0|65.372|43.744|20.244|12.513|3.63|-0.001|10.98|6.4602|152.6064|10.62|2010-01-05/ev_revenues|0.5007|2010-01-12/ev_revenues|0.4464|2010-01-19/ev_revenues|0.4976|2010-01-26/ev_revenues|0.4448|2010-02-02/ev_revenues|0.4417|2010-02-09/ev_revenues|0.4487|2010-02-16/ev_revenues|0.5023|2010-02-23/ev_revenues|0.532|2010-01-05/ev_free_cash_flow|1.714|2010-01-12/ev_free_cash_flow|1.5279|2010-01-19/ev_free_cash_flow|1.7034|2010-01-26/ev_free_cash_flow|1.5226|2010-02-02/ev_free_cash_flow|1.512|2010-02-09/ev_free_cash_flow|1.5359|2010-02-16/ev_free_cash_flow|1.7193|2010-02-23/ev_free_cash_flow|1.821|2010-01-05/ps_ratio|0.9089|2010-01-12/ps_ratio|0.8527|2010-01-19/ps_ratio|0.9057|2010-01-26/ps_ratio|0.8511|2010-02-02/ps_ratio|0.8479|2010-02-09/ps_ratio|0.8551|2010-02-16/ps_ratio|0.9105|2010-02-23/ps_ratio|0.941|2010-01-06/pe_ratio|3.7911|2010-01-13/pe_ratio|3.6301|2010-01-20/pe_ratio|3.726|2010-01-27/pe_ratio|3.7226|2010-02-03/pe_ratio|3.6164|2010-02-10/pe_ratio|3.774|2010-02-17/pe_ratio|3.8904|2010-02-24/pe_ratio|3.9623|2010-01-05/price_to_book_value|1.6036|2010-01-12/price_to_book_value|1.5045|2010-01-19/price_to_book_value|1.598|2010-01-26/price_to_book_value|1.5016|2010-02-02/price_to_book_value|1.496|2010-02-09/price_to_book_value|1.5087|2010-02-16/price_to_book_value|1.6064|2010-02-23/price_to_book_value|1.6606|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|11.3863|2010-01-29/percent_of_shares_outstanding|11.7768|2010-02-12/percent_of_shares_outstanding|11.5355|2010-02-26/percent_of_shares_outstanding|11.3282|2010-01-12/price|10.62|2010-01-26/price|10.6|2010-02-09/price|10.65|2010-02-23/price|11.72|2010-01-12/total_return_price|6.2484|2010-01-26/total_return_price|6.2366|2010-02-09/total_return_price|6.266|2010-02-23/total_return_price|6.8956|2010-01-05/enterprise_value|145.0569|2010-01-12/enterprise_value|129.3101|2010-01-19/enterprise_value|144.1571|2010-01-26/enterprise_value|128.8602|2010-02-02/enterprise_value|127.9604|2010-02-09/enterprise_value|129.985|2010-02-16/enterprise_value|145.5068|2010-02-23/enterprise_value|154.1113
russ2000_1141|SPOK|201003|142.774|115.555||36.18|0.466|48.702|36.801|11.901||158.075|24.66||0.6115|2.5623|2.0934|0.8236|1.031|4.3993|1.8058||0.0053|0|10.1717|10.2758|22.9672|0.39|0|62.784|42.634|20.369|14.728|8.885|0.003|12.85|7.7108|177.1647|13.02|2010-04-06/ev_revenues|0.6531|2010-04-13/ev_revenues|0.7026|2010-04-20/ev_revenues|0.7216|2010-04-27/ev_revenues|0.7315|2010-05-04/ev_revenues|0.6856|2010-05-11/ev_revenues|0.7156|2010-05-18/ev_revenues|0.7789|2010-05-25/ev_revenues|0.684|2010-04-06/ev_free_cash_flow|2.2398|2010-04-13/ev_free_cash_flow|2.4095|2010-04-20/ev_free_cash_flow|2.4745|2010-04-27/ev_free_cash_flow|2.5085|2010-05-04/ev_free_cash_flow|2.3511|2010-05-11/ev_free_cash_flow|2.4541|2010-05-18/ev_free_cash_flow|2.6711|2010-05-25/ev_free_cash_flow|2.3455|2010-04-06/ps_ratio|1.1041|2010-04-13/ps_ratio|1.155|2010-04-20/ps_ratio|1.1745|2010-04-27/ps_ratio|1.1847|2010-05-04/ps_ratio|1.1558|2010-05-11/ps_ratio|1.1872|2010-05-18/ps_ratio|1.2533|2010-05-25/ps_ratio|1.1541|2010-04-07/pe_ratio|4.5312|2010-04-14/pe_ratio|4.8333|2010-04-21/pe_ratio|4.8368|2010-04-28/pe_ratio|4.8438|2010-05-05/pe_ratio|4.7153|2010-05-12/pe_ratio|5.0694|2010-05-19/pe_ratio|5.1389|2010-05-26/pe_ratio|4.684|2010-04-06/price_to_book_value|1.8529|2010-04-13/price_to_book_value|1.9382|2010-04-20/price_to_book_value|1.971|2010-04-27/price_to_book_value|1.988|2010-05-04/price_to_book_value|1.9089|2010-05-11/price_to_book_value|1.9607|2010-05-18/price_to_book_value|2.0699|2010-05-25/price_to_book_value|1.9061|2010-04-06/peg_ratio|0.0267|2010-04-13/peg_ratio|0.028|2010-04-20/peg_ratio|0.0284|2010-04-27/peg_ratio|0.0287|2010-05-04/peg_ratio|0.028|2010-05-11/peg_ratio|0.0287|2010-05-18/peg_ratio|0.0303|2010-05-25/peg_ratio|0.0279|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-24/dividend_yield|0.1465|2010-04-15/percent_of_shares_outstanding|10.6609|2010-04-30/percent_of_shares_outstanding|11.0407|2010-05-14/percent_of_shares_outstanding|10.4514|2010-05-28/percent_of_shares_outstanding|9.4194|2010-04-06/price|13.02|2010-04-20/price|13.85|2010-05-04/price|13.63|2010-05-18/price|14.78|2010-04-06/total_return_price|7.8128|2010-04-20/total_return_price|8.3109|2010-05-04/total_return_price|8.1789|2010-05-18/total_return_price|9.0173|2010-04-06/enterprise_value|178.1721|2010-04-13/enterprise_value|191.6693|2010-04-20/enterprise_value|196.8433|2010-04-27/enterprise_value|199.5427|2010-05-04/enterprise_value|187.0257|2010-05-11/enterprise_value|195.2168|2010-05-18/enterprise_value|212.4846|2010-05-25/enterprise_value|186.5829
russ2000_1141|SPOK|201006|148.416|129.123||30.984|0.278|47.528|35.424|12.104||163.566|32.144||0.6426|4.5601|2.2036|0.7519|1.1109|8.4444|1.8346|0.0269|0.0049|0.1527|10.5021|7.8553|22.6207|0.58|0.02|59.112|40.803|20.318|13.93|13.089|0.004|13.1|7.9924|175.2924|13.75|2010-07-06/ev_revenues|0.5792|2010-07-13/ev_revenues|0.6899|2010-07-20/ev_revenues|0.6432|2010-07-27/ev_revenues|0.6946|2010-08-03/ev_revenues|0.7565|2010-08-10/ev_revenues|0.7161|2010-08-17/ev_revenues|0.7479|2010-08-24/ev_revenues|0.711|2010-08-31/ev_revenues|0.7342|2010-07-06/ev_free_cash_flow|1.8611|2010-07-13/ev_free_cash_flow|2.217|2010-07-20/ev_free_cash_flow|2.0668|2010-07-27/ev_free_cash_flow|2.232|2010-08-03/ev_free_cash_flow|2.4308|2010-08-10/ev_free_cash_flow|2.301|2010-08-17/ev_free_cash_flow|2.4032|2010-08-24/ev_free_cash_flow|2.2845|2010-08-31/ev_free_cash_flow|2.359|2010-07-06/ps_ratio|1.1164|2010-07-13/ps_ratio|1.231|2010-07-20/ps_ratio|1.1827|2010-07-27/ps_ratio|1.2445|2010-08-03/ps_ratio|1.3089|2010-08-10/ps_ratio|1.2669|2010-08-17/ps_ratio|1.3|2010-08-24/ps_ratio|1.2615|2010-08-31/ps_ratio|1.2857|2010-07-07/pe_ratio|8.3595|2010-07-14/pe_ratio|8.8693|2010-07-21/pe_ratio|8.5033|2010-07-28/pe_ratio|8.9935|2010-08-04/pe_ratio|9.5359|2010-08-11/pe_ratio|8.8562|2010-08-18/pe_ratio|9.5948|2010-08-25/pe_ratio|9.4575|2010-07-06/price_to_book_value|1.6938|2010-07-13/price_to_book_value|1.8676|2010-07-20/price_to_book_value|1.7943|2010-07-27/price_to_book_value|1.875|2010-08-03/price_to_book_value|1.9721|2010-08-10/price_to_book_value|1.9087|2010-08-17/price_to_book_value|1.9586|2010-08-24/price_to_book_value|1.9006|2010-08-31/price_to_book_value|1.937|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|0.1604|2010-07-13/dividend_yield|0.1455|2010-07-20/dividend_yield|0.1514|2010-07-27/dividend_yield|0.1439|2010-08-03/dividend_yield|0.1368|2010-08-10/dividend_yield|0.1413|2010-08-17/dividend_yield|0.2755|2010-08-24/dividend_yield|0.2839|2010-08-31/dividend_yield|0.2786|2010-07-15/percent_of_shares_outstanding|7.7341|2010-07-30/percent_of_shares_outstanding|7.6895|2010-08-13/percent_of_shares_outstanding|7.0414|2010-08-31/percent_of_shares_outstanding|7.2525|2010-07-13/price|13.75|2010-07-27/price|13.9|2010-08-10/price|14.15|2010-08-24/price|14.09|2010-07-13/total_return_price|8.3889|2010-07-27/total_return_price|8.4804|2010-08-10/total_return_price|8.633|2010-08-24/total_return_price|8.7505|2010-07-06/enterprise_value|148.7175|2010-07-13/enterprise_value|177.155|2010-07-20/enterprise_value|165.1579|2010-07-27/enterprise_value|178.3566|2010-08-03/enterprise_value|194.2424|2010-08-10/enterprise_value|183.8725|2010-08-17/enterprise_value|192.036|2010-08-24/enterprise_value|182.5487|2010-08-31/enterprise_value|188.5059
russ2000_1141|SPOK|201009|159.816|141.813||26.55|0.443|43.61|30.979|12.631||171.514|42.061||0.9369|5.1873|3.0106|0.9884|1.4969|10.6405|2.2554||0.0044|0.2392|9.0497|6.5973|22.3728|0.69|0.02|56.71|39.07|16.967|18.444|15.384|0.006|15.75|9.7815|240.5757|16.55|2010-10-05/ev_revenues|0.9185|2010-10-12/ev_revenues|0.8615|2010-10-19/ev_revenues|0.8389|2010-10-26/ev_revenues|0.8427|2010-11-02/ev_revenues|0.9766|2010-11-09/ev_revenues|0.9657|2010-11-16/ev_revenues|0.8527|2010-11-23/ev_revenues|0.9142|2010-11-30/ev_revenues|0.9612|2010-10-05/ev_free_cash_flow|2.8608|2010-10-12/ev_free_cash_flow|2.6834|2010-10-19/ev_free_cash_flow|2.613|2010-10-26/ev_free_cash_flow|2.6249|2010-11-02/ev_free_cash_flow|3.0418|2010-11-09/ev_free_cash_flow|3.008|2010-11-16/ev_free_cash_flow|2.6559|2010-11-23/ev_free_cash_flow|2.8474|2010-11-30/ev_free_cash_flow|2.9939|2010-10-05/ps_ratio|1.5455|2010-10-12/ps_ratio|1.4866|2010-10-19/ps_ratio|1.4633|2010-10-26/ps_ratio|1.467|2010-11-02/ps_ratio|1.6052|2010-11-09/ps_ratio|1.594|2010-11-16/ps_ratio|1.4773|2010-11-23/ps_ratio|1.5408|2010-11-30/ps_ratio|1.5893|2010-10-06/pe_ratio|8.8022|2010-10-13/pe_ratio|8.8462|2010-10-20/pe_ratio|8.8571|2010-10-27/pe_ratio|8.5659|2010-11-03/pe_ratio|9.3956|2010-11-10/pe_ratio|9.6154|2010-11-17/pe_ratio|8.9176|2010-11-24/pe_ratio|9.2527|2010-10-05/price_to_book_value|2.129|2010-10-12/price_to_book_value|2.0479|2010-10-19/price_to_book_value|2.0158|2010-10-26/price_to_book_value|2.0212|2010-11-02/price_to_book_value|2.2116|2010-11-09/price_to_book_value|2.1962|2010-11-16/price_to_book_value|2.0354|2010-11-23/price_to_book_value|2.1229|2010-11-30/price_to_book_value|2.1898|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|0.2417|2010-10-12/dividend_yield|0.2513|2010-10-19/dividend_yield|0.2553|2010-10-26/dividend_yield|0.2546|2010-11-02/dividend_yield|0.2327|2010-11-09/dividend_yield|0.2343|2010-11-16/dividend_yield|0.3161|2010-11-23/dividend_yield|0.303|2010-11-30/dividend_yield|0.2938|2010-10-15/percent_of_shares_outstanding|5.6111|2010-10-29/percent_of_shares_outstanding|5.3211|2010-11-15/percent_of_shares_outstanding|5.1761|2010-11-30/percent_of_shares_outstanding|5.3847|2010-10-05/price|16.55|2010-10-19/price|15.67|2010-11-02/price|17.19|2010-11-16/price|15.82|2010-11-30/price|17.02|2010-10-05/total_return_price|10.2783|2010-10-19/total_return_price|9.7318|2010-11-02/total_return_price|10.6758|2010-11-16/total_return_price|10.4447|2010-11-30/total_return_price|11.237|2010-10-05/enterprise_value|224.0909|2010-10-12/enterprise_value|210.1909|2010-10-19/enterprise_value|204.675|2010-10-26/enterprise_value|205.6094|2010-11-02/enterprise_value|238.2683|2010-11-09/enterprise_value|235.6203|2010-11-16/enterprise_value|208.0368|2010-11-23/enterprise_value|223.0422|2010-11-30/enterprise_value|234.5169
russ2000_1141|SPOK|201012|154.356|129.22||27.135|0.511|46.268|34.481|11.787||184.39|54.692||1.0517|3.375|3.2756|1.1398|1.6827|9.8846|2.3184||0|0.2775|12.1722|5.5804|22.3136|1.8|0.01|54.648|106.534|79.677|12.898|40.54|0.003|18.02|11.8972|256.5837|18.67|2011-01-04/ev_revenues|1.1839|2011-01-11/ev_revenues|1.2123|2011-01-18/ev_revenues|1.1773|2011-01-25/ev_revenues|1.076|2011-02-01/ev_revenues|1.1016|2011-02-08/ev_revenues|1.0864|2011-02-15/ev_revenues|1.0902|2011-02-22/ev_revenues|1.0706|2011-01-04/ev_free_cash_flow|3.907|2011-01-11/ev_free_cash_flow|4.0006|2011-01-18/ev_free_cash_flow|3.8851|2011-01-25/ev_free_cash_flow|3.551|2011-02-01/ev_free_cash_flow|3.6353|2011-02-08/ev_free_cash_flow|3.5854|2011-02-15/ev_free_cash_flow|3.5979|2011-02-22/ev_free_cash_flow|3.533|2011-01-04/ps_ratio|1.7774|2011-01-11/ps_ratio|1.8064|2011-01-18/ps_ratio|1.7706|2011-01-25/ps_ratio|1.6671|2011-02-01/ps_ratio|1.6932|2011-02-08/ps_ratio|1.6777|2011-02-15/ps_ratio|1.6816|2011-02-22/ps_ratio|1.6613|2011-01-05/pe_ratio|5.3439|2011-01-12/pe_ratio|5.3584|2011-01-19/pe_ratio|5.0867|2011-01-26/pe_ratio|5.0491|2011-02-02/pe_ratio|5.0145|2011-02-09/pe_ratio|4.9509|2011-02-16/pe_ratio|5.078|2011-02-23/pe_ratio|4.4798|2011-01-04/price_to_book_value|2.1984|2011-01-11/price_to_book_value|2.2343|2011-01-18/price_to_book_value|2.19|2011-01-25/price_to_book_value|2.062|2011-02-01/price_to_book_value|2.0943|2011-02-08/price_to_book_value|2.0752|2011-02-15/price_to_book_value|2.0799|2011-02-22/price_to_book_value|2.0551|2011-01-04/peg_ratio|0.2871|2011-01-11/peg_ratio|0.2918|2011-01-18/peg_ratio|0.286|2011-01-25/peg_ratio|0.2693|2011-02-01/peg_ratio|0.2735|2011-02-08/peg_ratio|0.271|2011-02-15/peg_ratio|0.2716|2011-02-22/peg_ratio|0.2683|2011-01-04/dividend_yield|0.2722|2011-01-11/dividend_yield|0.2678|2011-01-18/dividend_yield|0.2732|2011-01-25/dividend_yield|0.2902|2011-02-01/dividend_yield|0.2857|2011-02-08/dividend_yield|0.2884|2011-02-15/dividend_yield|0.2877|2011-02-22/dividend_yield|0.2912|2011-01-14/percent_of_shares_outstanding|5.1398|2011-01-31/percent_of_shares_outstanding|4.8554|2011-02-15/percent_of_shares_outstanding|4.5543|2011-02-28/percent_of_shares_outstanding|4.0488|2011-01-11/price|18.67|2011-01-25/price|17.23|2011-02-08/price|17.34|2011-02-22/price|17.17|2011-01-11/total_return_price|12.3264|2011-01-25/total_return_price|11.3757|2011-02-08/total_return_price|11.4483|2011-02-22/total_return_price|11.3361|2011-01-04/enterprise_value|276.1471|2011-01-11/enterprise_value|282.7672|2011-01-18/enterprise_value|274.6024|2011-01-25/enterprise_value|250.991|2011-02-01/enterprise_value|256.949|2011-02-08/enterprise_value|253.4183|2011-02-15/enterprise_value|254.301|2011-02-22/enterprise_value|249.7185
russ2000_1141|SPOK|201103|74.818|23.383|2.432|26.248|174.649|120.771|60.68|60.091||220.125|89.768||0.8291|3.2466|2.7362|1.0444|1.4126|4.2861|1.7497|0.2282|0.2701|2.0548|9.7734|4.387|22.3334|1.82|0.25|57.335|38.44|20.492|13.274|40.651|-0.256|13.85|9.3134|193.3991|15.36|2011-04-05/ev_revenues|1.6482|2011-04-12/ev_revenues|1.5794|2011-04-19/ev_revenues|1.5735|2011-04-26/ev_revenues|1.6162|2011-05-03/ev_revenues|1.6203|2011-05-10/ev_revenues|1.6572|2011-05-17/ev_revenues|1.6533|2011-05-24/ev_revenues|1.6465|2011-05-31/ev_revenues|1.7358|2011-04-05/ev_free_cash_flow|5.7143|2011-04-12/ev_free_cash_flow|5.4756|2011-04-19/ev_free_cash_flow|5.4554|2011-04-26/ev_free_cash_flow|5.6034|2011-05-03/ev_free_cash_flow|5.6176|2011-05-10/ev_free_cash_flow|5.7454|2011-05-17/ev_free_cash_flow|5.732|2011-05-24/ev_free_cash_flow|5.7084|2011-05-31/ev_free_cash_flow|6.0179|2011-04-05/ps_ratio|1.511|2011-04-12/ps_ratio|1.4412|2011-04-19/ps_ratio|1.4353|2011-04-26/ps_ratio|1.4786|2011-05-03/ps_ratio|1.4825|2011-05-10/ps_ratio|1.5199|2011-05-17/ps_ratio|1.5159|2011-05-24/ps_ratio|1.5091|2011-05-31/ps_ratio|1.5996|2011-04-06/pe_ratio|3.1513|2011-04-13/pe_ratio|3.0082|2011-04-20/pe_ratio|3.0225|2011-04-27/pe_ratio|3.135|2011-05-04/pe_ratio|3.09|2011-05-11/pe_ratio|3.1595|2011-05-18/pe_ratio|3.18|2011-05-25/pe_ratio|3.1861|2011-04-05/price_to_book_value|1.5419|2011-04-12/price_to_book_value|1.4706|2011-04-19/price_to_book_value|1.4646|2011-04-26/price_to_book_value|1.5088|2011-05-03/price_to_book_value|1.513|2011-05-10/price_to_book_value|1.5512|2011-05-17/price_to_book_value|1.5472|2011-05-24/price_to_book_value|1.5402|2011-05-31/price_to_book_value|1.6325|2011-04-05/peg_ratio|0.045|2011-04-12/peg_ratio|0.0429|2011-04-19/peg_ratio|0.0428|2011-04-26/peg_ratio|0.044|2011-05-03/peg_ratio|0.0442|2011-05-10/peg_ratio|0.0453|2011-05-17/peg_ratio|0.0452|2011-05-24/peg_ratio|0.0449|2011-05-31/peg_ratio|0.0476|2011-04-05/dividend_yield|1.9531|2011-04-12/dividend_yield|2.0478|2011-04-19/dividend_yield|2.0562|2011-04-26/dividend_yield|1.996|2011-05-03/dividend_yield|1.9907|2011-05-10/dividend_yield|1.9417|2011-05-17/dividend_yield|1.9468|2011-05-24/dividend_yield|3.455|2011-05-31/dividend_yield|3.2595|2011-04-15/percent_of_shares_outstanding|5.3535|2011-04-29/percent_of_shares_outstanding|6.1381|2011-05-13/percent_of_shares_outstanding|6.2107|2011-05-31/percent_of_shares_outstanding|7.2193|2011-04-05/price|15.36|2011-04-19/price|14.59|2011-05-03/price|15.07|2011-05-17/price|15.41|2011-05-31/price|16.26|2011-04-05/total_return_price|10.3288|2011-04-19/total_return_price|9.8111|2011-05-03/total_return_price|10.1338|2011-05-17/total_return_price|10.3625|2011-05-31/total_return_price|11.1144|2011-04-05/enterprise_value|375.477|2011-04-12/enterprise_value|359.788|2011-04-19/enterprise_value|358.4621|2011-04-26/enterprise_value|368.1849|2011-05-03/enterprise_value|369.1231|2011-05-10/enterprise_value|377.5214|2011-05-17/enterprise_value|376.6373|2011-05-24/enterprise_value|375.0903|2011-05-31/enterprise_value|395.423
russ2000_1141|SPOK|201106|81.791|29.47|2.845|24.632|172.769|105.104|59.563|45.541||233.569|102.721||1.6786|3.0009|5.8194|1.0205|1.5415|3.1247|1.5733|0.0459|0.1619|3.3823|9.9349|8.3656|22.5519|0.82|0.25|65.171|41.906|20.428|22.967|18.595|-0.862|15.67|10.7111|382.3835|15.48|2011-07-05/ev_revenues|1.51|2011-07-12/ev_revenues|1.4986|2011-07-19/ev_revenues|1.5043|2011-07-26/ev_revenues|1.4922|2011-08-02/ev_revenues|1.5792|2011-08-09/ev_revenues|1.4866|2011-08-16/ev_revenues|1.4781|2011-08-23/ev_revenues|1.4828|2011-08-30/ev_revenues|1.4903|2011-07-05/ev_free_cash_flow|5.6365|2011-07-12/ev_free_cash_flow|5.5941|2011-07-19/ev_free_cash_flow|5.6153|2011-07-26/ev_free_cash_flow|5.5703|2011-08-02/ev_free_cash_flow|5.8949|2011-08-09/ev_free_cash_flow|5.5491|2011-08-16/ev_free_cash_flow|5.5174|2011-08-23/ev_free_cash_flow|5.535|2011-08-30/ev_free_cash_flow|5.5632|2011-07-05/ps_ratio|1.4937|2011-07-12/ps_ratio|1.4822|2011-07-19/ps_ratio|1.488|2011-07-26/ps_ratio|1.4755|2011-08-02/ps_ratio|1.5636|2011-08-09/ps_ratio|1.4698|2011-08-16/ps_ratio|1.4612|2011-08-23/ps_ratio|1.466|2011-08-30/ps_ratio|1.4736|2011-07-06/pe_ratio|3.0409|2011-07-13/pe_ratio|3.0799|2011-07-20/pe_ratio|3.0234|2011-07-27/pe_ratio|3.0117|2011-08-03/pe_ratio|3.1676|2011-08-10/pe_ratio|2.8616|2011-08-17/pe_ratio|3.0156|2011-08-24/pe_ratio|3.0624|2011-08-31/pe_ratio|2.9571|2011-07-05/price_to_book_value|1.4761|2011-07-12/price_to_book_value|1.4648|2011-07-19/price_to_book_value|1.4704|2011-07-26/price_to_book_value|1.4584|2011-08-02/price_to_book_value|1.5454|2011-08-09/price_to_book_value|1.4527|2011-08-16/price_to_book_value|1.4442|2011-08-23/price_to_book_value|1.4489|2011-08-30/price_to_book_value|1.4565|2011-07-05/peg_ratio|0.0129|2011-07-12/peg_ratio|0.0128|2011-07-19/peg_ratio|0.0129|2011-07-26/peg_ratio|0.0128|2011-08-02/peg_ratio|0.0135|2011-08-09/peg_ratio|0.0127|2011-08-16/peg_ratio|0.0126|2011-08-23/peg_ratio|0.0127|2011-08-30/peg_ratio|0.0128|2011-07-05/dividend_yield|3.3974|2011-07-12/dividend_yield|3.4238|2011-07-19/dividend_yield|3.4106|2011-07-26/dividend_yield|3.4393|2011-08-02/dividend_yield|3.2456|2011-08-09/dividend_yield|3.4528|2011-08-16/dividend_yield|3.4731|2011-08-23/dividend_yield|4.9641|2011-08-30/dividend_yield|4.9383|2011-07-15/percent_of_shares_outstanding|7.9705|2011-07-29/percent_of_shares_outstanding|8.271|2011-08-15/percent_of_shares_outstanding|8.6538|2011-08-31/percent_of_shares_outstanding|8.8623|2011-07-12/price|15.48|2011-07-26/price|15.41|2011-08-09/price|15.35|2011-08-23/price|15.31|2011-07-12/total_return_price|10.5812|2011-07-26/total_return_price|10.5333|2011-08-09/total_return_price|10.4923|2011-08-23/total_return_price|10.6393|2011-07-05/enterprise_value|353.1245|2011-07-12/enterprise_value|350.4724|2011-07-19/enterprise_value|351.7984|2011-07-26/enterprise_value|348.9793|2011-08-02/enterprise_value|369.3152|2011-08-09/enterprise_value|347.653|2011-08-16/enterprise_value|345.6636|2011-08-23/enterprise_value|346.7688|2011-08-30/enterprise_value|348.5372
russ2000_1141|SPOK|201109|83.762|40.589|2.424|22.428|171.223|96.204|58.97|37.234||238.642|107.523||1.3571|2.535|5.0658|0.8345|1.3386|2.6764|1.323|0.0116|0.1184|5.4363|11.4516|9.282|22.5731|0.46|0.25|61.47|40.302|19.004|15.457|10.447|-0.732|14.25|9.9027|317.3701|13.66|2011-10-04/ev_revenues|1.2136|2011-10-11/ev_revenues|1.222|2011-10-18/ev_revenues|1.3322|2011-10-25/ev_revenues|1.3538|2011-11-01/ev_revenues|1.1722|2011-11-08/ev_revenues|1.2648|2011-11-15/ev_revenues|1.2926|2011-11-22/ev_revenues|1.1916|2011-11-29/ev_revenues|1.1963|2011-10-04/ev_free_cash_flow|4.2177|2011-10-11/ev_free_cash_flow|4.2467|2011-10-18/ev_free_cash_flow|4.6298|2011-10-25/ev_free_cash_flow|4.7047|2011-11-01/ev_free_cash_flow|4.0736|2011-11-08/ev_free_cash_flow|4.3956|2011-11-15/ev_free_cash_flow|4.4922|2011-11-22/ev_free_cash_flow|4.1412|2011-11-29/ev_free_cash_flow|4.1573|2011-10-04/ps_ratio|1.2847|2011-10-11/ps_ratio|1.2932|2011-10-18/ps_ratio|1.4051|2011-10-25/ps_ratio|1.4268|2011-11-01/ps_ratio|1.2424|2011-11-08/ps_ratio|1.3365|2011-11-15/ps_ratio|1.3647|2011-11-22/ps_ratio|1.2622|2011-11-29/ps_ratio|1.2669|2011-10-06/pe_ratio|2.7796|2011-10-13/pe_ratio|2.9224|2011-10-20/pe_ratio|3.0102|2011-10-27/pe_ratio|2.7714|2011-11-03/pe_ratio|2.8265|2011-11-10/pe_ratio|2.9102|2011-11-17/pe_ratio|2.8694|2011-11-25/pe_ratio|2.6673|2011-10-04/price_to_book_value|1.2653|2011-10-11/price_to_book_value|1.2736|2011-10-18/price_to_book_value|1.3838|2011-10-25/price_to_book_value|1.4054|2011-11-01/price_to_book_value|1.2238|2011-11-08/price_to_book_value|1.3164|2011-11-15/price_to_book_value|1.3442|2011-11-22/price_to_book_value|1.2433|2011-11-29/price_to_book_value|1.2479|2011-10-04/peg_ratio|0.0165|2011-10-11/peg_ratio|0.0166|2011-10-18/peg_ratio|0.018|2011-10-25/peg_ratio|0.0183|2011-11-01/peg_ratio|0.0159|2011-11-08/peg_ratio|0.0171|2011-11-15/peg_ratio|0.0175|2011-11-22/peg_ratio|0.0162|2011-11-29/peg_ratio|0.0162|2011-10-04/dividend_yield|5.5637|2011-10-11/dividend_yield|5.5273|2011-10-18/dividend_yield|5.087|2011-10-25/dividend_yield|5.0099|2011-11-01/dividend_yield|5.7532|2011-11-08/dividend_yield|5.3483|2011-11-15/dividend_yield|5.2378|2011-11-22/dividend_yield|7.4516|2011-11-29/dividend_yield|7.4239|2011-10-14/percent_of_shares_outstanding|8.5052|2011-10-31/percent_of_shares_outstanding|6.1322|2011-11-15/percent_of_shares_outstanding|5.0278|2011-11-30/percent_of_shares_outstanding|4.8077|2011-10-04/price|13.66|2011-10-18/price|14.94|2011-11-01/price|13.21|2011-11-15/price|14.51|2011-11-29/price|13.47|2011-10-04/total_return_price|9.4927|2011-10-18/total_return_price|10.3822|2011-11-01/total_return_price|9.18|2011-11-15/total_return_price|10.0834|2011-11-29/total_return_price|9.5247|2011-10-04/enterprise_value|289.6057|2011-10-11/enterprise_value|291.5951|2011-10-18/enterprise_value|317.8992|2011-10-25/enterprise_value|323.0424|2011-11-01/enterprise_value|279.7103|2011-11-08/enterprise_value|301.8185|2011-11-15/enterprise_value|308.451|2011-11-22/enterprise_value|284.353|2011-11-29/enterprise_value|285.4585
russ2000_1141|SPOK|201112|105.492|53.655|2.751|22.421|169.725|106.834|65.78|41.054||247.587|115.973||1.2565|3.3566|4.3666|0.7935|1.328|2.8306|1.3081|0.017|0.1141|7.0822|5.4164|4.1531|22.5739|0.62|0.25|49.717|92.639|73.568|5.827|14.093|-0.404|14.12|9.9844|299.8288|13.91|2012-01-03/ev_revenues|1.2252|2012-01-10/ev_revenues|1.2072|2012-01-17/ev_revenues|1.2498|2012-01-24/ev_revenues|1.2366|2012-01-31/ev_revenues|1.2299|2012-02-07/ev_revenues|1.2943|2012-02-14/ev_revenues|1.2867|2012-02-21/ev_revenues|1.2945|2012-02-28/ev_revenues|1.2018|2012-01-03/ev_free_cash_flow|3.8441|2012-01-10/ev_free_cash_flow|3.7877|2012-01-17/ev_free_cash_flow|3.9212|2012-01-24/ev_free_cash_flow|3.8797|2012-01-31/ev_free_cash_flow|3.8589|2012-02-07/ev_free_cash_flow|4.0607|2012-02-14/ev_free_cash_flow|4.037|2012-02-21/ev_free_cash_flow|4.0615|2012-02-28/ev_free_cash_flow|3.7706|2012-01-03/ps_ratio|1.358|2012-01-10/ps_ratio|1.3397|2012-01-17/ps_ratio|1.3831|2012-01-24/ps_ratio|1.3696|2012-01-31/ps_ratio|1.3629|2012-02-07/ps_ratio|1.4283|2012-02-14/ps_ratio|1.4206|2012-02-21/ps_ratio|1.4283|2012-02-28/ps_ratio|1.334|2012-01-06/pe_ratio|3.7312|2012-01-13/pe_ratio|3.7688|2012-01-20/pe_ratio|3.8414|2012-01-27/pe_ratio|3.836|2012-02-03/pe_ratio|4.0188|2012-02-10/pe_ratio|3.9597|2012-02-17/pe_ratio|3.9758|2012-02-24/pe_ratio|3.7903|2012-01-03/price_to_book_value|1.2591|2012-01-10/price_to_book_value|1.2421|2012-01-17/price_to_book_value|1.2823|2012-01-24/price_to_book_value|1.2698|2012-01-31/price_to_book_value|1.2635|2012-02-07/price_to_book_value|1.3242|2012-02-14/price_to_book_value|1.3171|2012-02-21/price_to_book_value|1.3245|2012-02-28/price_to_book_value|1.2369|2012-01-03/peg_ratio|0.5044|2012-01-10/peg_ratio|0.4976|2012-01-17/peg_ratio|0.5137|2012-01-24/peg_ratio|0.5087|2012-01-31/peg_ratio|0.5062|2012-02-07/peg_ratio|0.5305|2012-02-14/peg_ratio|0.5277|2012-02-21/peg_ratio|0.5305|2012-02-28/peg_ratio|0.4955|2012-01-03/dividend_yield|7.0922|2012-01-10/dividend_yield|7.1891|2012-01-17/dividend_yield|6.9638|2012-01-24/dividend_yield|7.0323|2012-01-31/dividend_yield|7.0671|2012-02-07/dividend_yield|6.7431|2012-02-14/dividend_yield|6.7797|2012-02-21/dividend_yield|6.7431|2012-02-28/dividend_yield|7.2202|2012-01-13/percent_of_shares_outstanding|4.0757|2012-01-31/percent_of_shares_outstanding|4.146|2012-02-15/percent_of_shares_outstanding|3.9591|2012-02-29/percent_of_shares_outstanding|3.817|2012-01-10/price|13.91|2012-01-24/price|14.22|2012-02-07/price|14.83|2012-02-21/price|14.83|2012-01-10/total_return_price|9.8359|2012-01-24/total_return_price|10.0551|2012-02-07/total_return_price|10.4864|2012-02-21/total_return_price|10.4864|2012-01-03/enterprise_value|286.3206|2012-01-10/enterprise_value|282.1201|2012-01-17/enterprise_value|292.0688|2012-01-24/enterprise_value|288.9736|2012-01-31/enterprise_value|287.426|2012-02-07/enterprise_value|302.4596|2012-02-14/enterprise_value|300.691|2012-02-21/enterprise_value|302.516|2012-02-28/enterprise_value|280.8462
russ2000_1141|SPOK|201203|75.633|37.518|2.575|21.092|168.179|61.194|48.396|12.798||256.108|123.635||1.1666|5.3136|3.6601|0.8641|1.2964|3.7446|1.2037|0.4815|0.0127|7.4294|6.968|4.4954|22.5895|0.37|0.25|56.735|51.919|31.39|14.007|8.462|-0.188|13.52|9.7373|272.6223|14.23|2012-04-03/ev_revenues|1.2047|2012-04-10/ev_revenues|1.1078|2012-04-17/ev_revenues|1.1069|2012-04-24/ev_revenues|1.0774|2012-05-01/ev_revenues|1.0643|2012-05-08/ev_revenues|1.0767|2012-05-15/ev_revenues|1.109|2012-05-22/ev_revenues|1.0472|2012-05-29/ev_revenues|1.052|2012-04-03/ev_free_cash_flow|3.615|2012-04-10/ev_free_cash_flow|3.3242|2012-04-17/ev_free_cash_flow|3.3214|2012-04-24/ev_free_cash_flow|3.233|2012-05-01/ev_free_cash_flow|3.1937|2012-05-08/ev_free_cash_flow|3.2308|2012-05-15/ev_free_cash_flow|3.3277|2012-05-22/ev_free_cash_flow|3.1424|2012-05-29/ev_free_cash_flow|3.1567|2012-04-03/ps_ratio|1.378|2012-04-10/ps_ratio|1.2792|2012-04-17/ps_ratio|1.2783|2012-04-24/ps_ratio|1.2482|2012-05-01/ps_ratio|1.2347|2012-05-08/ps_ratio|1.2473|2012-05-15/ps_ratio|1.2802|2012-05-22/ps_ratio|1.2172|2012-05-29/ps_ratio|1.2221|2012-04-09/pe_ratio|6.0176|2012-04-16/pe_ratio|5.7841|2012-04-23/pe_ratio|5.5903|2012-04-30/pe_ratio|5.6916|2012-05-07/pe_ratio|5.6608|2012-05-14/pe_ratio|5.7577|2012-05-21/pe_ratio|5.6388|2012-05-29/pe_ratio|5.5595|2012-04-03/price_to_book_value|1.2302|2012-04-10/price_to_book_value|1.1421|2012-04-17/price_to_book_value|1.1412|2012-04-24/price_to_book_value|1.1144|2012-05-01/price_to_book_value|1.1025|2012-05-08/price_to_book_value|1.1137|2012-05-15/price_to_book_value|1.1431|2012-05-22/price_to_book_value|1.0869|2012-05-29/price_to_book_value|1.0912|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|7.0274|2012-04-10/dividend_yield|7.57|2012-04-17/dividend_yield|7.5758|2012-04-24/dividend_yield|7.758|2012-05-01/dividend_yield|7.8431|2012-05-08/dividend_yield|7.764|2012-05-15/dividend_yield|7.5643|2012-05-22/dividend_yield|7.9554|2012-05-29/dividend_yield|7.9239|2012-04-13/percent_of_shares_outstanding|5.2001|2012-04-30/percent_of_shares_outstanding|5.2279|2012-05-15/percent_of_shares_outstanding|5.2005|2012-05-31/percent_of_shares_outstanding|5.1239|2012-04-03/price|14.23|2012-04-17/price|13.2|2012-05-01/price|12.75|2012-05-15/price|13.22|2012-05-29/price|12.62|2012-04-03/total_return_price|10.2486|2012-04-17/total_return_price|9.5068|2012-05-01/total_return_price|9.1827|2012-05-15/total_return_price|9.5212|2012-05-29/total_return_price|9.2643|2012-04-03/enterprise_value|280.8084|2012-04-10/enterprise_value|258.2239|2012-04-17/enterprise_value|258.0024|2012-04-24/enterprise_value|251.1385|2012-05-01/enterprise_value|248.0858|2012-05-08/enterprise_value|250.9648|2012-05-15/enterprise_value|258.4942|2012-05-22/enterprise_value|244.0997|2012-05-29/enterprise_value|245.2069
russ2000_1141|SPOK|201206|79.817|40.968|2.799|21.262|169.677|59.369|50.217|9.152||259.026|126.551||1.0396|5.8825|3.1196|0.7658|1.2095|5.5022|1.08||0|8.0064|11.9508|5.0281|22.6135|0.37|0.25|55.961|50.745|30.609|14.18|8.447|-0.066|12.49|9.1688|242.328|13.46|2012-07-03/ev_revenues|1.1652|2012-07-10/ev_revenues|1.1484|2012-07-17/ev_revenues|1.2107|2012-07-24/ev_revenues|1.1118|2012-07-31/ev_revenues|0.9191|2012-08-07/ev_revenues|0.8825|2012-08-14/ev_revenues|0.8954|2012-08-21/ev_revenues|0.9172|2012-08-28/ev_revenues|0.9152|2012-07-03/ev_free_cash_flow|3.51|2012-07-10/ev_free_cash_flow|3.4593|2012-07-17/ev_free_cash_flow|3.6471|2012-07-24/ev_free_cash_flow|3.3491|2012-07-31/ev_free_cash_flow|2.7687|2012-08-07/ev_free_cash_flow|2.6584|2012-08-14/ev_free_cash_flow|2.6972|2012-08-21/ev_free_cash_flow|2.7627|2012-08-28/ev_free_cash_flow|2.7568|2012-07-03/ps_ratio|1.3751|2012-07-10/ps_ratio|1.358|2012-07-17/ps_ratio|1.4215|2012-07-24/ps_ratio|1.3206|2012-07-31/ps_ratio|1.1239|2012-08-07/ps_ratio|1.0866|2012-08-14/ps_ratio|1.0997|2012-08-21/ps_ratio|1.1219|2012-08-28/ps_ratio|1.1199|2012-07-03/pe_ratio|7.489|2012-07-10/pe_ratio|7.3956|2012-07-17/pe_ratio|7.7418|2012-07-24/pe_ratio|7.1923|2012-07-31/pe_ratio|6.1209|2012-08-07/pe_ratio|5.9176|2012-08-14/pe_ratio|5.989|2012-08-21/pe_ratio|6.1099|2012-08-28/pe_ratio|6.0989|2012-07-03/price_to_book_value|1.1653|2012-07-10/price_to_book_value|1.1508|2012-07-17/price_to_book_value|1.2046|2012-07-24/price_to_book_value|1.1191|2012-07-31/price_to_book_value|0.9526|2012-08-07/price_to_book_value|0.921|2012-08-14/price_to_book_value|0.9321|2012-08-21/price_to_book_value|0.9509|2012-08-28/price_to_book_value|0.9492|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|7.3368|2012-07-10/dividend_yield|7.4294|2012-07-17/dividend_yield|7.0972|2012-07-24/dividend_yield|7.6394|2012-07-31/dividend_yield|8.9767|2012-08-07/dividend_yield|9.2851|2012-08-14/dividend_yield|9.1743|2012-08-21/dividend_yield|7.8687|2012-08-28/dividend_yield|7.8829|2012-07-13/percent_of_shares_outstanding|4.9943|2012-07-31/percent_of_shares_outstanding|4.8021|2012-08-15/percent_of_shares_outstanding|5.185|2012-08-31/percent_of_shares_outstanding|5.1124|2012-07-10/price|13.46|2012-07-24/price|13.09|2012-08-07/price|10.77|2012-08-21/price|11.12|2012-07-10/total_return_price|9.8809|2012-07-24/total_return_price|9.6093|2012-08-07/total_return_price|7.9062|2012-08-21/total_return_price|8.2578|2012-07-03/enterprise_value|260.8738|2012-07-10/enterprise_value|257.1091|2012-07-17/enterprise_value|271.0607|2012-07-24/enterprise_value|248.9153|2012-07-31/enterprise_value|205.7774|2012-08-07/enterprise_value|197.5821|2012-08-14/enterprise_value|200.4616|2012-08-21/enterprise_value|205.3344|2012-08-28/enterprise_value|204.8914
russ2000_1141|SPOK|201209|83.704|49.545|3.222|20.777|168.127|54.51|44.23|10.28||259.826|131.796||0.9953|5.3318|2.9982|0.6624|1.2016|6.544|1.0184||0|7.3468|12.2201|4.5354|22.3999|0.36|0.125|55.116|50.011|30.716|13.035|8.048|-0.064|11.85|8.7999|222.8325|11.95|2012-10-02/ev_revenues|0.9651|2012-10-09/ev_revenues|0.9112|2012-10-16/ev_revenues|0.8893|2012-10-23/ev_revenues|0.8783|2012-10-31/ev_revenues|0.8753|2012-11-07/ev_revenues|0.8908|2012-11-14/ev_revenues|0.8595|2012-11-21/ev_revenues|0.8615|2012-11-28/ev_revenues|0.8847|2012-10-02/ev_free_cash_flow|3.262|2012-10-09/ev_free_cash_flow|3.0798|2012-10-16/ev_free_cash_flow|3.0056|2012-10-23/ev_free_cash_flow|2.9685|2012-10-31/ev_free_cash_flow|2.9583|2012-11-07/ev_free_cash_flow|3.0107|2012-11-14/ev_free_cash_flow|2.9051|2012-11-21/ev_free_cash_flow|2.9119|2012-11-28/ev_free_cash_flow|2.9903|2012-10-02/ps_ratio|1.2385|2012-10-09/ps_ratio|1.1825|2012-10-16/ps_ratio|1.1597|2012-10-23/ps_ratio|1.1483|2012-10-31/ps_ratio|1.1452|2012-11-07/ps_ratio|1.1493|2012-11-14/ps_ratio|1.1172|2012-11-21/ps_ratio|1.1193|2012-11-28/ps_ratio|1.1431|2012-10-02/pe_ratio|6.9477|2012-10-09/pe_ratio|6.6337|2012-10-16/pe_ratio|6.5058|2012-10-23/pe_ratio|6.4419|2012-10-31/pe_ratio|6.4244|2012-11-07/pe_ratio|6.4477|2012-11-14/pe_ratio|6.2674|2012-11-21/pe_ratio|6.2791|2012-11-28/pe_ratio|6.4128|2012-10-02/price_to_book_value|0.9987|2012-10-09/price_to_book_value|0.9536|2012-10-16/price_to_book_value|0.9352|2012-10-23/price_to_book_value|0.926|2012-10-31/price_to_book_value|0.9235|2012-11-07/price_to_book_value|0.9365|2012-11-14/price_to_book_value|0.9103|2012-11-21/price_to_book_value|0.912|2012-11-28/price_to_book_value|0.9314|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|7.3222|2012-10-09/dividend_yield|7.6687|2012-10-16/dividend_yield|7.8195|2012-10-23/dividend_yield|7.8971|2012-10-31/dividend_yield|7.9186|2012-11-07/dividend_yield|7.89|2012-11-14/dividend_yield|6.9573|2012-11-21/dividend_yield|6.9444|2012-11-28/dividend_yield|6.7996|2012-10-15/percent_of_shares_outstanding|4.5244|2012-10-31/percent_of_shares_outstanding|4.229|2012-11-15/percent_of_shares_outstanding|4.1229|2012-11-30/percent_of_shares_outstanding|3.8968|2012-10-02/price|11.95|2012-10-16/price|11.19|2012-10-31/price|11.05|2012-11-14/price|10.78|2012-11-28/price|11.03|2012-10-02/total_return_price|8.8742|2012-10-16/total_return_price|8.3098|2012-10-31/total_return_price|8.2058|2012-11-14/total_return_price|8.0986|2012-11-28/total_return_price|8.2864|2012-10-02/enterprise_value|209.9445|2012-10-09/enterprise_value|198.2186|2012-10-16/enterprise_value|193.4414|2012-10-23/enterprise_value|191.0528|2012-10-31/enterprise_value|190.4013|2012-11-07/enterprise_value|193.774|2012-11-14/enterprise_value|186.9725|2012-11-21/enterprise_value|187.4113|2012-11-28/enterprise_value|192.4576
russ2000_1141|SPOK|201212|95.909|61.046|3.257|20.809|163.364|71.208|60.726|10.482||251.419|126.205||0.917|7.1311|3.0994|0.5964|1.1763|6.5988|0.9584||0|6.6079|11.8321|3.5195|21.988|0.09|0.125|51.884|40.098|24.39|4.841|2.027|-0.062|11.35|8.5268|199.4785|11.61|2013-01-02/ev_revenues|0.8848|2013-01-09/ev_revenues|0.869|2013-01-16/ev_revenues|0.8492|2013-01-23/ev_revenues|0.8304|2013-01-30/ev_revenues|0.8482|2013-02-06/ev_revenues|0.8383|2013-02-13/ev_revenues|0.8532|2013-02-20/ev_revenues|0.8482|2013-02-27/ev_revenues|0.8472|2013-01-02/ev_free_cash_flow|3.0909|2013-01-09/ev_free_cash_flow|3.0357|2013-01-16/ev_free_cash_flow|2.9667|2013-01-23/ev_free_cash_flow|2.9011|2013-01-30/ev_free_cash_flow|2.9632|2013-02-06/ev_free_cash_flow|2.9287|2013-02-13/ev_free_cash_flow|2.9805|2013-02-20/ev_free_cash_flow|2.9632|2013-02-27/ev_free_cash_flow|2.9598|2013-01-02/ps_ratio|1.1999|2013-01-09/ps_ratio|1.1836|2013-01-16/ps_ratio|1.1632|2013-01-23/ps_ratio|1.1439|2013-01-30/ps_ratio|1.1622|2013-02-06/ps_ratio|1.152|2013-02-13/ps_ratio|1.1673|2013-02-20/ps_ratio|1.1622|2013-02-27/ps_ratio|1.1612|2013-01-02/pe_ratio|9.8908|2013-01-09/pe_ratio|9.7563|2013-01-16/pe_ratio|9.5882|2013-01-23/pe_ratio|9.4286|2013-01-30/pe_ratio|9.5798|2013-02-06/pe_ratio|9.4958|2013-02-13/pe_ratio|9.6218|2013-02-20/pe_ratio|9.5798|2013-02-27/pe_ratio|9.5714|2013-01-02/price_to_book_value|1.0159|2013-01-09/price_to_book_value|1.0021|2013-01-16/price_to_book_value|0.9849|2013-01-23/price_to_book_value|0.9685|2013-01-30/price_to_book_value|0.984|2013-02-06/price_to_book_value|0.9754|2013-02-13/price_to_book_value|0.9883|2013-02-20/price_to_book_value|0.984|2013-02-27/price_to_book_value|0.9831|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|6.3721|2013-01-09/dividend_yield|6.4599|2013-01-16/dividend_yield|6.5732|2013-01-23/dividend_yield|6.6845|2013-01-30/dividend_yield|6.5789|2013-02-06/dividend_yield|6.6372|2013-02-13/dividend_yield|6.5502|2013-02-20/dividend_yield|6.5789|2013-02-27/dividend_yield|6.5847|2013-01-15/percent_of_shares_outstanding|3.212|2013-01-31/percent_of_shares_outstanding|2.2005|2013-02-15/percent_of_shares_outstanding|1.73|2013-02-28/percent_of_shares_outstanding|1.7687|2013-01-09/price|11.61|2013-01-23/price|11.22|2013-02-06/price|11.3|2013-02-20/price|11.4|2013-01-09/total_return_price|8.7221|2013-01-23/total_return_price|8.4291|2013-02-06/total_return_price|8.4892|2013-02-20/total_return_price|8.5643|2013-01-02/enterprise_value|194.3795|2013-01-09/enterprise_value|190.9073|2013-01-16/enterprise_value|186.567|2013-01-23/enterprise_value|182.4437|2013-01-30/enterprise_value|186.35|2013-02-06/enterprise_value|184.1798|2013-02-13/enterprise_value|187.435|2013-02-20/enterprise_value|186.35|2013-02-27/enterprise_value|186.1329
russ2000_1141|SPOK|201303|106.028|71.694|3.032|20.783|162.119|69.636|59.437|10.199||256.179|130.354||0.9964|8.5021|3.4808|0.664|1.3151|10.8403|1.1135||0|4.845|9.4712|2.3428|21.9049|0.32|0.125|53.13|46.463|29.408|11.757|6.925|-0.064|12.42|9.4272|218.9021|12.57|2013-04-03/ev_revenues|0.9309|2013-04-10/ev_revenues|0.9683|2013-04-17/ev_revenues|0.9191|2013-04-24/ev_revenues|0.9754|2013-05-01/ev_revenues|0.9804|2013-05-08/ev_revenues|1.0555|2013-05-15/ev_revenues|1.0415|2013-05-22/ev_revenues|1.0695|2013-05-29/ev_revenues|0.9874|2013-04-03/ev_free_cash_flow|3.2536|2013-04-10/ev_free_cash_flow|3.3845|2013-04-17/ev_free_cash_flow|3.2124|2013-04-24/ev_free_cash_flow|3.409|2013-05-01/ev_free_cash_flow|3.4265|2013-05-08/ev_free_cash_flow|3.6891|2013-05-15/ev_free_cash_flow|3.6401|2013-05-22/ev_free_cash_flow|3.7381|2013-05-29/ev_free_cash_flow|3.451|2013-04-03/ps_ratio|1.2929|2013-04-10/ps_ratio|1.331|2013-04-17/ps_ratio|1.2806|2013-04-24/ps_ratio|1.3423|2013-05-01/ps_ratio|1.3474|2013-05-08/ps_ratio|1.4246|2013-05-15/ps_ratio|1.4102|2013-05-22/ps_ratio|1.439|2013-05-29/ps_ratio|1.3546|2013-04-03/pe_ratio|11.0263|2013-04-10/pe_ratio|11.3509|2013-04-17/pe_ratio|10.9211|2013-04-24/pe_ratio|11.4474|2013-05-01/pe_ratio|11.4912|2013-05-08/pe_ratio|12.1491|2013-05-15/pe_ratio|12.0263|2013-05-22/pe_ratio|12.2719|2013-05-29/pe_ratio|11.5526|2013-04-03/price_to_book_value|1.0651|2013-04-10/price_to_book_value|1.0967|2013-04-17/price_to_book_value|1.0551|2013-04-24/price_to_book_value|1.1026|2013-05-01/price_to_book_value|1.1068|2013-05-08/price_to_book_value|1.1702|2013-05-15/price_to_book_value|1.1584|2013-05-22/price_to_book_value|1.182|2013-05-29/price_to_book_value|1.1127|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|4.9722|2013-04-10/dividend_yield|4.83|2013-04-17/dividend_yield|5.0201|2013-04-24/dividend_yield|4.7893|2013-05-01/dividend_yield|4.771|2013-05-08/dividend_yield|4.5126|2013-05-15/dividend_yield|4.5587|2013-05-22/dividend_yield|3.574|2013-05-29/dividend_yield|3.7965|2013-04-15/percent_of_shares_outstanding|2.5553|2013-04-30/percent_of_shares_outstanding|2.553|2013-05-15/percent_of_shares_outstanding|2.5212|2013-05-31/percent_of_shares_outstanding|2.335|2013-04-03/price|12.57|2013-04-17/price|12.45|2013-05-01/price|13.1|2013-05-15/price|13.71|2013-05-29/price|13.17|2013-04-03/total_return_price|9.5411|2013-04-17/total_return_price|9.45|2013-05-01/total_return_price|9.9434|2013-05-15/total_return_price|10.4064|2013-05-29/total_return_price|10.0885|2013-04-03/enterprise_value|201.1592|2013-04-10/enterprise_value|209.2515|2013-04-17/enterprise_value|198.6129|2013-04-24/enterprise_value|210.7693|2013-05-01/enterprise_value|211.8516|2013-05-08/enterprise_value|228.0851|2013-05-15/enterprise_value|225.0548|2013-05-22/enterprise_value|231.1154|2013-05-29/enterprise_value|213.3667
russ2000_1141|SPOK|201306|103.9|72.029|2.641|21.15|160.867|59.004|48.945|10.059||259.92|134.418||0.9573|9.3037|3.346|0.6951|1.3238|11.2895|1.0874||0|3.885|6.6517|2.0151|21.8271|0.31|0.125|52.268|45.307|28.147|11.766|6.828|-0.064|12.87|9.8587|206.8733|13.85|2013-07-03/ev_revenues|1.0376|2013-07-10/ev_revenues|1.0723|2013-07-17/ev_revenues|1.1895|2013-07-24/ev_revenues|1.2363|2013-07-31/ev_revenues|1.2528|2013-08-07/ev_revenues|1.1957|2013-08-14/ev_revenues|1.1559|2013-08-21/ev_revenues|1.0928|2013-08-28/ev_revenues|1.0805|2013-07-03/ev_free_cash_flow|4.2843|2013-07-10/ev_free_cash_flow|4.4273|2013-07-17/ev_free_cash_flow|4.9112|2013-07-24/ev_free_cash_flow|5.1047|2013-07-31/ev_free_cash_flow|5.1725|2013-08-07/ev_free_cash_flow|4.9368|2013-08-14/ev_free_cash_flow|4.7727|2013-08-21/ev_free_cash_flow|4.5119|2013-08-28/ev_free_cash_flow|4.4614|2013-07-03/ps_ratio|1.4013|2013-07-10/ps_ratio|1.4365|2013-07-17/ps_ratio|1.5558|2013-07-24/ps_ratio|1.6035|2013-07-31/ps_ratio|1.6201|2013-08-07/ps_ratio|1.562|2013-08-14/ps_ratio|1.5216|2013-08-21/ps_ratio|1.4573|2013-08-28/ps_ratio|1.4448|2013-07-03/pe_ratio|12.5093|2013-07-10/pe_ratio|12.8241|2013-07-17/pe_ratio|13.8889|2013-07-24/pe_ratio|14.3148|2013-07-31/pe_ratio|14.463|2013-08-07/pe_ratio|13.9444|2013-08-14/pe_ratio|13.5833|2013-08-21/pe_ratio|13.0093|2013-08-28/pe_ratio|12.8981|2013-07-03/price_to_book_value|1.125|2013-07-10/price_to_book_value|1.1534|2013-07-17/price_to_book_value|1.2491|2013-07-24/price_to_book_value|1.2874|2013-07-31/price_to_book_value|1.3008|2013-08-07/price_to_book_value|1.2542|2013-08-14/price_to_book_value|1.2217|2013-08-21/price_to_book_value|1.1701|2013-08-28/price_to_book_value|1.1601|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.701|2013-07-10/dividend_yield|3.6101|2013-07-17/dividend_yield|3.3333|2013-07-24/dividend_yield|3.2342|2013-07-31/dividend_yield|3.201|2013-08-07/dividend_yield|3.3201|2013-08-14/dividend_yield|3.4083|2013-08-21/dividend_yield|3.5587|2013-08-28/dividend_yield|3.5894|2013-07-15/percent_of_shares_outstanding|1.9441|2013-07-31/percent_of_shares_outstanding|1.9264|2013-08-15/percent_of_shares_outstanding|1.788|2013-08-30/percent_of_shares_outstanding|1.9889|2013-07-10/price|13.85|2013-07-24/price|15.46|2013-08-07/price|15.06|2013-08-21/price|14.05|2013-07-10/total_return_price|10.6094|2013-07-24/total_return_price|11.8426|2013-08-07/total_return_price|11.5362|2013-08-21/total_return_price|10.8551|2013-07-03/enterprise_value|220.3909|2013-07-10/enterprise_value|227.7501|2013-07-17/enterprise_value|252.6415|2013-07-24/enterprise_value|262.5981|2013-07-31/enterprise_value|266.0831|2013-08-07/enterprise_value|253.9613|2013-08-14/enterprise_value|245.5193|2013-08-21/enterprise_value|232.0987|2013-08-28/enterprise_value|229.5012
russ2000_1141|SPOK|201309|112.613|82.982|2.544|21.247|159.615|60.524|50.634|9.89||263.839|137.405||1.1294|10.3763|4.6633|0.6891|1.4946|13.3426|1.2001||0|3.4698|4.5529|1.69|21.9192|0.26|0.125|49.669|42.882|28.11|9.55|5.762|-0.068|13.77|10.6387|239.8913|14.1|2013-10-02/ev_revenues|1.0738|2013-10-09/ev_revenues|1.0477|2013-10-16/ev_revenues|1.0958|2013-10-23/ev_revenues|1.1481|2013-10-30/ev_revenues|1.1795|2013-11-06/ev_revenues|1.1956|2013-11-13/ev_revenues|1.2207|2013-11-20/ev_revenues|1.136|2013-11-27/ev_revenues|1.137|2013-10-02/ev_free_cash_flow|4.5492|2013-10-09/ev_free_cash_flow|4.4384|2013-10-16/ev_free_cash_flow|4.6422|2013-10-23/ev_free_cash_flow|4.8638|2013-10-30/ev_free_cash_flow|4.9967|2013-11-06/ev_free_cash_flow|5.0651|2013-11-13/ev_free_cash_flow|5.1715|2013-11-20/ev_free_cash_flow|4.8125|2013-11-27/ev_free_cash_flow|4.8169|2013-10-02/ps_ratio|1.4928|2013-10-09/ps_ratio|1.4663|2013-10-16/ps_ratio|1.515|2013-10-23/ps_ratio|1.5679|2013-10-30/ps_ratio|1.5997|2013-11-06/ps_ratio|1.6156|2013-11-13/ps_ratio|1.641|2013-11-20/ps_ratio|1.5552|2013-11-27/ps_ratio|1.5563|2013-10-02/pe_ratio|14.3878|2013-10-09/pe_ratio|14.1327|2013-10-16/pe_ratio|14.602|2013-10-23/pe_ratio|15.1122|2013-10-30/pe_ratio|15.4184|2013-11-06/pe_ratio|15.5714|2013-11-13/pe_ratio|15.8163|2013-11-20/pe_ratio|14.9898|2013-11-27/pe_ratio|15|2013-10-02/price_to_book_value|1.1568|2013-10-09/price_to_book_value|1.1363|2013-10-16/price_to_book_value|1.174|2013-10-23/price_to_book_value|1.2151|2013-10-30/price_to_book_value|1.2397|2013-11-06/price_to_book_value|1.2523|2013-11-13/price_to_book_value|1.272|2013-11-20/price_to_book_value|1.2056|2013-11-27/price_to_book_value|1.2064|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|3.5461|2013-10-09/dividend_yield|3.6101|2013-10-16/dividend_yield|3.4941|2013-10-23/dividend_yield|3.3761|2013-10-30/dividend_yield|3.3091|2013-11-06/dividend_yield|3.2765|2013-11-13/dividend_yield|3.2258|2013-11-20/dividend_yield|3.4037|2013-11-27/dividend_yield|3.4014|2013-10-15/percent_of_shares_outstanding|1.5943|2013-10-31/percent_of_shares_outstanding|1.735|2013-11-15/percent_of_shares_outstanding|1.4758|2013-11-29/percent_of_shares_outstanding|1.4644|2013-10-02/price|14.1|2013-10-16/price|14.31|2013-10-30/price|15.11|2013-11-13/price|15.5|2013-11-27/price|14.7|2013-10-02/total_return_price|10.8937|2013-10-16/total_return_price|11.0559|2013-10-30/total_return_price|11.674|2013-11-13/total_return_price|11.9753|2013-11-27/total_return_price|11.4534|2013-10-02/enterprise_value|222.228|2013-10-09/enterprise_value|216.8165|2013-10-16/enterprise_value|226.7737|2013-10-23/enterprise_value|237.5967|2013-10-30/enterprise_value|244.0906|2013-11-06/enterprise_value|247.4321|2013-11-13/enterprise_value|252.6286|2013-11-20/enterprise_value|235.0903|2013-11-27/enterprise_value|235.3068
russ2000_1141|SPOK|201312|120.168|89.075|2.221|21.122|158.399|56.948|46.827|10.121||269.95|142.684||1.137|7.9956|4.8169|0.6734|1.5563|15|1.2064||0|3.4014|3.5014|1.4538|22.2939|0.36|0.125|54.685|47.185|27.403|12.266|8.015|-0.064|14.7|11.4534|235.3068|13.78|2014-01-02/ev_revenues|1.0339|2014-01-09/ev_revenues|0.9978|2014-01-16/ev_revenues|1.0794|2014-01-23/ev_revenues|1.0928|2014-01-30/ev_revenues|1.0401|2014-02-06/ev_revenues|0.9916|2014-02-13/ev_revenues|1.0216|2014-02-20/ev_revenues|1.0257|2014-02-27/ev_revenues|1.0814|2014-01-02/ev_free_cash_flow|5.4153|2014-01-09/ev_free_cash_flow|5.2261|2014-01-16/ev_free_cash_flow|5.6532|2014-01-23/ev_free_cash_flow|5.7235|2014-01-30/ev_free_cash_flow|5.4477|2014-02-06/ev_free_cash_flow|5.1936|2014-02-13/ev_free_cash_flow|5.3504|2014-02-20/ev_free_cash_flow|5.372|2014-02-27/ev_free_cash_flow|5.664|2014-01-02/ps_ratio|1.4811|2014-01-09/ps_ratio|1.4444|2014-01-16/ps_ratio|1.5272|2014-01-23/ps_ratio|1.5409|2014-01-30/ps_ratio|1.4874|2014-02-06/ps_ratio|1.4381|2014-02-13/ps_ratio|1.4685|2014-02-20/ps_ratio|1.4727|2014-02-27/ps_ratio|1.5293|2014-01-02/pe_ratio|11.304|2014-01-09/pe_ratio|11.024|2014-01-16/pe_ratio|11.656|2014-01-23/pe_ratio|11.76|2014-01-30/pe_ratio|11.352|2014-02-06/pe_ratio|10.976|2014-02-13/pe_ratio|11.208|2014-02-20/pe_ratio|11.24|2014-02-27/pe_ratio|11.672|2014-01-02/price_to_book_value|1.1333|2014-01-09/price_to_book_value|1.1053|2014-01-16/price_to_book_value|1.1686|2014-01-23/price_to_book_value|1.1791|2014-01-30/price_to_book_value|1.1382|2014-02-06/price_to_book_value|1.1005|2014-02-13/price_to_book_value|1.1237|2014-02-20/price_to_book_value|1.1269|2014-02-27/price_to_book_value|1.1702|2014-01-02/peg_ratio|2.242|2014-01-09/peg_ratio|2.1864|2014-01-16/peg_ratio|2.3118|2014-01-23/peg_ratio|2.3324|2014-01-30/peg_ratio|2.2515|2014-02-06/peg_ratio|2.1769|2014-02-13/peg_ratio|2.2229|2014-02-20/peg_ratio|2.2293|2014-02-27/peg_ratio|2.3149|2014-01-02/dividend_yield|3.5386|2014-01-09/dividend_yield|3.6284|2014-01-16/dividend_yield|3.4317|2014-01-23/dividend_yield|3.4014|2014-01-30/dividend_yield|3.5236|2014-02-06/dividend_yield|3.6443|2014-02-13/dividend_yield|3.5689|2014-02-20/dividend_yield|3.5587|2014-02-27/dividend_yield|3.427|2014-01-15/percent_of_shares_outstanding|1.6174|2014-01-31/percent_of_shares_outstanding|1.5423|2014-02-14/percent_of_shares_outstanding|1.9018|2014-02-28/percent_of_shares_outstanding|1.9654|2014-01-09/price|13.78|2014-01-23/price|14.7|2014-02-06/price|13.72|2014-02-20/price|14.05|2014-01-09/total_return_price|10.7366|2014-01-23/total_return_price|11.4534|2014-02-06/total_return_price|10.6898|2014-02-20/total_return_price|10.947|2014-01-02/enterprise_value|216.872|2014-01-09/enterprise_value|209.2937|2014-01-16/enterprise_value|226.399|2014-01-23/enterprise_value|229.2138|2014-01-30/enterprise_value|218.1711|2014-02-06/enterprise_value|207.9946|2014-02-13/enterprise_value|214.2737|2014-02-20/enterprise_value|215.1398|2014-02-27/enterprise_value|226.8321
russ2000_1141|SPOK|201403|123.764|91.594|1.989|21.176|157.182|53.857|43.951|9.906||273.155|144.789||1.371|11.8434|7.1807|0.9234|1.8228|13.912|1.3952|2.7592|0|2.8752|2.7518|2.6602|22.0378|0.22|0.125|50.119|43.314|30.023|8.041|4.89|-0.067|16.99|13.3453|287.5715|19.06|2014-04-03/ev_revenues|1.5542|2014-04-10/ev_revenues|1.4054|2014-04-17/ev_revenues|1.3562|2014-04-24/ev_revenues|1.3719|2014-05-01/ev_revenues|1.1969|2014-05-08/ev_revenues|1.111|2014-05-15/ev_revenues|1.1089|2014-05-22/ev_revenues|1.047|2014-05-29/ev_revenues|1.1235|2014-04-03/ev_free_cash_flow|10.0768|2014-04-10/ev_free_cash_flow|9.1121|2014-04-17/ev_free_cash_flow|8.7928|2014-04-24/ev_free_cash_flow|8.8947|2014-05-01/ev_free_cash_flow|7.7601|2014-05-08/ev_free_cash_flow|7.203|2014-05-15/ev_free_cash_flow|7.1894|2014-05-22/ev_free_cash_flow|6.7886|2014-05-29/ev_free_cash_flow|7.2845|2014-04-03/ps_ratio|2.03|2014-04-10/ps_ratio|1.8788|2014-04-17/ps_ratio|1.8287|2014-04-24/ps_ratio|1.8447|2014-05-01/ps_ratio|1.6668|2014-05-08/ps_ratio|1.5795|2014-05-15/ps_ratio|1.5774|2014-05-22/ps_ratio|1.5145|2014-05-29/ps_ratio|1.5923|2014-04-03/pe_ratio|16.5739|2014-04-10/pe_ratio|15.3391|2014-04-17/pe_ratio|14.9304|2014-04-24/pe_ratio|15.0609|2014-05-01/pe_ratio|13.6087|2014-05-08/pe_ratio|12.8957|2014-05-15/pe_ratio|12.8783|2014-05-22/pe_ratio|12.3652|2014-05-29/pe_ratio|13|2014-04-03/price_to_book_value|1.5116|2014-04-10/price_to_book_value|1.399|2014-04-17/price_to_book_value|1.3618|2014-04-24/price_to_book_value|1.3736|2014-05-01/price_to_book_value|1.2412|2014-05-08/price_to_book_value|1.1762|2014-05-15/price_to_book_value|1.1746|2014-05-22/price_to_book_value|1.1278|2014-05-29/price_to_book_value|1.1857|2014-04-03/peg_ratio|18.8943|2014-04-10/peg_ratio|17.4866|2014-04-17/peg_ratio|17.0207|2014-04-24/peg_ratio|17.1694|2014-05-01/peg_ratio|15.5139|2014-05-08/peg_ratio|14.701|2014-05-15/peg_ratio|14.6812|2014-05-22/peg_ratio|14.0963|2014-05-29/peg_ratio|14.82|2014-04-03/dividend_yield|2.6233|2014-04-10/dividend_yield|2.8345|2014-04-17/dividend_yield|2.9121|2014-04-24/dividend_yield|2.8868|2014-05-01/dividend_yield|3.1949|2014-05-08/dividend_yield|3.3715|2014-05-15/dividend_yield|3.3761|2014-05-22/dividend_yield|3.5162|2014-05-29/dividend_yield|3.3445|2014-04-15/percent_of_shares_outstanding|2.6975|2014-04-30/percent_of_shares_outstanding|2.4845|2014-05-15/percent_of_shares_outstanding|2.5616|2014-05-30/percent_of_shares_outstanding|2.6561|2014-04-03/price|19.06|2014-04-17/price|17.17|2014-05-01/price|15.65|2014-05-15/price|14.81|2014-05-29/price|14.95|2014-04-03/total_return_price|14.9712|2014-04-17/total_return_price|13.4866|2014-05-01/total_return_price|12.2927|2014-05-15/total_return_price|11.6329|2014-05-29/total_return_price|11.8436|2014-04-03/enterprise_value|321.3199|2014-04-10/enterprise_value|290.5572|2014-04-17/enterprise_value|280.3752|2014-04-24/enterprise_value|283.6247|2014-05-01/enterprise_value|247.446|2014-05-08/enterprise_value|229.6816|2014-05-15/enterprise_value|229.2484|2014-05-22/enterprise_value|216.4667|2014-05-29/enterprise_value|232.2813
russ2000_1141|SPOK|201406|132.139|97.035|2.07|20.936|155.684|55.53|45.654|9.876||275.357|146.367||1.1204|10.3053|7.2641|0.715|1.5891|12.9739|1.1833|14.7903|0|3.3512|3.2468|2.7585|22.0998|0.19|0.125|49.094|41.914|28.673|7.11|4.291|-0.064|14.92|11.8198|231.6314|15.77|2014-07-03/ev_revenues|1.1665|2014-07-10/ev_revenues|1.2016|2014-07-17/ev_revenues|1.1505|2014-07-24/ev_revenues|1.0739|2014-07-31/ev_revenues|1.1173|2014-08-07/ev_revenues|1.1014|2014-08-14/ev_revenues|1.1067|2014-08-21/ev_revenues|1.0854|2014-08-28/ev_revenues|1.0918|2014-07-03/ev_free_cash_flow|6.691|2014-07-10/ev_free_cash_flow|6.8924|2014-07-17/ev_free_cash_flow|6.5994|2014-07-24/ev_free_cash_flow|6.1599|2014-07-31/ev_free_cash_flow|6.409|2014-08-07/ev_free_cash_flow|6.3174|2014-08-14/ev_free_cash_flow|6.348|2014-08-21/ev_free_cash_flow|6.2258|2014-08-28/ev_free_cash_flow|6.2624|2014-07-03/ps_ratio|1.6753|2014-07-10/ps_ratio|1.7111|2014-07-17/ps_ratio|1.659|2014-07-24/ps_ratio|1.5809|2014-07-31/ps_ratio|1.6243|2014-08-07/ps_ratio|1.608|2014-08-14/ps_ratio|1.6134|2014-08-21/ps_ratio|1.5917|2014-08-28/ps_ratio|1.5983|2014-07-03/pe_ratio|14.9903|2014-07-10/pe_ratio|15.3107|2014-07-17/pe_ratio|14.8447|2014-07-24/pe_ratio|14.1456|2014-07-31/pe_ratio|14.534|2014-08-07/pe_ratio|14.3884|2014-08-14/pe_ratio|14.4369|2014-08-21/pe_ratio|14.2427|2014-08-28/pe_ratio|14.301|2014-07-03/price_to_book_value|1.2148|2014-07-10/price_to_book_value|1.2407|2014-07-17/price_to_book_value|1.203|2014-07-24/price_to_book_value|1.1463|2014-07-31/price_to_book_value|1.1784|2014-08-07/price_to_book_value|1.1666|2014-08-14/price_to_book_value|1.1705|2014-08-21/price_to_book_value|1.1548|2014-08-28/price_to_book_value|1.1595|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.2383|2014-07-10/dividend_yield|3.1706|2014-07-17/dividend_yield|3.2701|2014-07-24/dividend_yield|3.4317|2014-07-31/dividend_yield|3.34|2014-08-07/dividend_yield|3.3738|2014-08-14/dividend_yield|3.3625|2014-08-21/dividend_yield|3.4083|2014-08-28/dividend_yield|3.3944|2014-07-15/percent_of_shares_outstanding|2.7513|2014-07-31/percent_of_shares_outstanding|2.5449|2014-08-15/percent_of_shares_outstanding|2.149|2014-08-29/percent_of_shares_outstanding|2.1498|2014-07-10/price|15.77|2014-07-24/price|14.57|2014-08-07/price|14.82|2014-08-21/price|14.67|2014-07-10/total_return_price|12.4932|2014-07-24/total_return_price|11.5426|2014-08-07/total_return_price|11.7406|2014-08-21/total_return_price|11.7203|2014-07-03/enterprise_value|237.4556|2014-07-10/enterprise_value|244.6047|2014-07-17/enterprise_value|234.206|2014-07-24/enterprise_value|218.608|2014-07-31/enterprise_value|227.4502|2014-08-07/enterprise_value|224.1989|2014-08-14/enterprise_value|225.2827|2014-08-21/enterprise_value|220.9475|2014-08-28/enterprise_value|222.2481
russ2000_1141|SPOK|201409|142.502|106.94|2.676|19.703|154.232|56.891|46.928|9.963||278.282|148.24||0.9672|8.0127|5.5478|0.5223|1.4713|13.165|1.0674||0|3.6873|3.8432|2.518|22.1356|0.21|0.125|49.791|41.791|27.565|8.008|4.652|-0.063|14.04|11.217|196.8875|13.3|2014-10-02/ev_revenues|0.8903|2014-10-09/ev_revenues|0.9286|2014-10-16/ev_revenues|0.9595|2014-10-23/ev_revenues|0.9691|2014-10-30/ev_revenues|1.1175|2014-11-06/ev_revenues|1.2186|2014-11-13/ev_revenues|1.2559|2014-11-20/ev_revenues|1.1942|2014-11-28/ev_revenues|1.1633|2014-10-02/ev_free_cash_flow|5.2654|2014-10-09/ev_free_cash_flow|5.492|2014-10-16/ev_free_cash_flow|5.6745|2014-10-23/ev_free_cash_flow|5.7312|2014-10-30/ev_free_cash_flow|6.6091|2014-11-06/ev_free_cash_flow|7.2072|2014-11-13/ev_free_cash_flow|7.4276|2014-11-20/ev_free_cash_flow|7.0624|2014-11-28/ev_free_cash_flow|6.8799|2014-10-02/ps_ratio|1.4458|2014-10-09/ps_ratio|1.4849|2014-10-16/ps_ratio|1.5164|2014-10-23/ps_ratio|1.5262|2014-10-30/ps_ratio|1.6773|2014-11-06/ps_ratio|1.7806|2014-11-13/ps_ratio|1.8186|2014-11-20/ps_ratio|1.7556|2014-11-28/ps_ratio|1.724|2014-10-02/pe_ratio|13.5714|2014-10-09/pe_ratio|13.9388|2014-10-16/pe_ratio|14.2347|2014-10-23/pe_ratio|14.3265|2014-10-30/pe_ratio|15.7449|2014-11-06/pe_ratio|16.7143|2014-11-13/pe_ratio|17.0714|2014-11-20/pe_ratio|16.4796|2014-11-28/pe_ratio|16.1837|2014-10-02/price_to_book_value|1.036|2014-10-09/price_to_book_value|1.064|2014-10-16/price_to_book_value|1.0866|2014-10-23/price_to_book_value|1.0936|2014-10-30/price_to_book_value|1.2023|2014-11-06/price_to_book_value|1.2763|2014-11-13/price_to_book_value|1.3035|2014-11-20/price_to_book_value|1.2584|2014-11-28/price_to_book_value|1.2358|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|3.7594|2014-10-09/dividend_yield|3.6603|2014-10-16/dividend_yield|3.5842|2014-10-23/dividend_yield|3.5613|2014-10-30/dividend_yield|3.2404|2014-11-06/dividend_yield|3.0525|2014-11-13/dividend_yield|2.9886|2014-11-20/dividend_yield|3.096|2014-11-28/dividend_yield|3.1526|2014-10-15/percent_of_shares_outstanding|2.5846|2014-10-31/percent_of_shares_outstanding|2.5392|2014-11-14/percent_of_shares_outstanding|2.304|2014-11-28/percent_of_shares_outstanding|2.3976|2014-10-02/price|13.3|2014-10-16/price|13.95|2014-10-30/price|15.43|2014-11-13/price|16.73|2014-11-28/price|15.86|2014-10-02/total_return_price|10.6258|2014-10-16/total_return_price|11.1451|2014-10-30/total_return_price|12.3275|2014-11-13/total_return_price|13.3661|2014-11-28/total_return_price|12.7664|2014-10-02/enterprise_value|181.3468|2014-10-09/enterprise_value|189.1501|2014-10-16/enterprise_value|195.436|2014-10-23/enterprise_value|197.3868|2014-10-30/enterprise_value|227.6256|2014-11-06/enterprise_value|248.2243|2014-11-13/enterprise_value|255.8132|2014-11-20/enterprise_value|243.2372|2014-11-28/enterprise_value|236.9492
russ2000_1141|SPOK|201412|142.761|107.869|2.673|17.395|152.729|58.831|49.763|9.068||279.059|152.379||1.3634|13.1927|8.0634|0.81|1.9284|18.102|1.3822||0|2.8185|4.0137|1.9716|21.6448|0.31|0.125|51.269|40.698|20.677|4.168|6.912|-0.262|17.74|14.2797|277.7129|17.5|2015-01-02/ev_revenues|1.3731|2015-01-09/ev_revenues|1.3819|2015-01-16/ev_revenues|1.5235|2015-01-23/ev_revenues|1.45|2015-01-30/ev_revenues|1.3402|2015-02-06/ev_revenues|1.4752|2015-02-13/ev_revenues|1.518|2015-02-20/ev_revenues|1.5388|2015-02-27/ev_revenues|1.5004|2015-01-02/ev_free_cash_flow|8.1014|2015-01-09/ev_free_cash_flow|8.1532|2015-01-16/ev_free_cash_flow|8.9884|2015-01-23/ev_free_cash_flow|8.5546|2015-01-30/ev_free_cash_flow|7.9071|2015-02-06/ev_free_cash_flow|8.7035|2015-02-13/ev_free_cash_flow|8.9561|2015-02-20/ev_free_cash_flow|9.0791|2015-02-27/ev_free_cash_flow|8.8524|2015-01-02/ps_ratio|1.9118|2015-01-09/ps_ratio|1.9206|2015-01-16/ps_ratio|2.0622|2015-01-23/ps_ratio|1.9886|2015-01-30/ps_ratio|1.8789|2015-02-06/ps_ratio|2.0139|2015-02-13/ps_ratio|2.0567|2015-02-20/ps_ratio|2.0775|2015-02-27/ps_ratio|2.0402|2015-01-02/pe_ratio|18.7312|2015-01-09/pe_ratio|18.8172|2015-01-16/pe_ratio|20.2043|2015-01-23/pe_ratio|19.4839|2015-01-30/pe_ratio|18.4086|2015-02-06/pe_ratio|19.7312|2015-02-13/pe_ratio|20.1505|2015-02-20/pe_ratio|20.3548|2015-02-27/pe_ratio|19.9892|2015-01-02/price_to_book_value|1.372|2015-01-09/price_to_book_value|1.3783|2015-01-16/price_to_book_value|1.4799|2015-01-23/price_to_book_value|1.4271|2015-01-30/price_to_book_value|1.3484|2015-02-06/price_to_book_value|1.4453|2015-02-13/price_to_book_value|1.476|2015-02-20/price_to_book_value|1.4909|2015-02-27/price_to_book_value|1.4634|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.8703|2015-01-09/dividend_yield|2.8571|2015-01-16/dividend_yield|2.661|2015-01-23/dividend_yield|2.7594|2015-01-30/dividend_yield|2.9206|2015-02-06/dividend_yield|2.7248|2015-02-13/dividend_yield|2.6681|2015-02-20/dividend_yield|2.6413|2015-02-27/dividend_yield|2.6896|2015-01-15/percent_of_shares_outstanding|1.912|2015-01-30/percent_of_shares_outstanding|1.8637|2015-02-13/percent_of_shares_outstanding|1.9272|2015-02-27/percent_of_shares_outstanding|2.0463|2015-01-09/price|17.5|2015-01-23/price|18.12|2015-02-06/price|18.35|2015-02-20/price|18.93|2015-01-09/total_return_price|14.0865|2015-01-23/total_return_price|14.5856|2015-02-06/total_return_price|14.7707|2015-02-20/total_return_price|15.2376|2015-01-02/enterprise_value|275.0017|2015-01-09/enterprise_value|276.76|2015-01-16/enterprise_value|305.1127|2015-01-23/enterprise_value|290.3869|2015-01-30/enterprise_value|268.4081|2015-02-06/enterprise_value|295.442|2015-02-13/enterprise_value|304.0137|2015-02-20/enterprise_value|308.1897|2015-02-27/enterprise_value|300.4938
russ2000_1141|SPOK|201503|140.067|105.637|3.222|16.265|151.354|53.219|43.997|9.222||276.252|153.546||1.5706|15.7347|9.2665|0.9443|2.1104|20.6774|1.5137||0|2.6001|3.7579|2.2148|22.053|0.18|0.125|48.138|39.325|28.18|6.332|3.917|-0.001|19.38|15.7115|314.5526|20.57|2015-04-06/ev_revenues|1.7224|2015-04-13/ev_revenues|1.7509|2015-04-20/ev_revenues|1.7224|2015-04-27/ev_revenues|1.7492|2015-05-04/ev_revenues|1.3687|2015-05-11/ev_revenues|1.3753|2015-05-18/ev_revenues|1.3918|2015-05-26/ev_revenues|1.3369|2015-04-06/ev_free_cash_flow|9.9977|2015-04-13/ev_free_cash_flow|10.1632|2015-04-20/ev_free_cash_flow|9.9977|2015-04-27/ev_free_cash_flow|10.1534|2015-05-04/ev_free_cash_flow|7.9447|2015-05-11/ev_free_cash_flow|7.9829|2015-05-18/ev_free_cash_flow|8.0784|2015-05-26/ev_free_cash_flow|7.7601|2015-04-06/ps_ratio|2.2805|2015-04-13/ps_ratio|2.3093|2015-04-20/ps_ratio|2.2805|2015-04-27/ps_ratio|2.3071|2015-05-04/ps_ratio|1.9224|2015-05-11/ps_ratio|1.929|2015-05-18/ps_ratio|1.9456|2015-05-26/ps_ratio|1.8902|2015-04-06/pe_ratio|23.1124|2015-04-13/pe_ratio|23.4045|2015-04-20/pe_ratio|23.1124|2015-04-27/pe_ratio|23.382|2015-05-04/pe_ratio|19.4831|2015-05-11/pe_ratio|19.5506|2015-05-18/pe_ratio|19.7191|2015-05-26/pe_ratio|19.1573|2015-04-06/price_to_book_value|1.6187|2015-04-13/price_to_book_value|1.6392|2015-04-20/price_to_book_value|1.6187|2015-04-27/price_to_book_value|1.638|2015-05-04/price_to_book_value|1.3649|2015-05-11/price_to_book_value|1.3696|2015-05-18/price_to_book_value|1.3814|2015-05-26/price_to_book_value|1.342|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.4307|2015-04-13/dividend_yield|2.4004|2015-04-20/dividend_yield|2.4307|2015-04-27/dividend_yield|2.4027|2015-05-04/dividend_yield|2.8835|2015-05-11/dividend_yield|2.8736|2015-05-18/dividend_yield|2.849|2015-05-26/dividend_yield|2.9326|2015-04-15/percent_of_shares_outstanding|2.6781|2015-04-30/percent_of_shares_outstanding|2.467|2015-05-15/percent_of_shares_outstanding|2.766|2015-05-29/percent_of_shares_outstanding|2.9443|2015-04-06/price|20.57|2015-04-20/price|20.57|2015-05-04/price|17.34|2015-05-18/price|17.55|2015-04-06/total_return_price|16.6762|2015-04-20/total_return_price|16.6762|2015-05-04/total_return_price|14.0576|2015-05-18/total_return_price|14.2279|2015-04-06/enterprise_value|341.5425|2015-04-13/enterprise_value|347.1947|2015-04-20/enterprise_value|341.5425|2015-04-27/enterprise_value|346.8598|2015-05-04/enterprise_value|271.4074|2015-05-11/enterprise_value|272.7121|2015-05-18/enterprise_value|275.9737|2015-05-26/enterprise_value|265.1016
russ2000_1141|SPOK|201506|149.467|117.144|1.914|16.104|150.234|61.165|51.891|9.274||274.391|154.175||1.2479|13.0478|5.7096|0.7332|1.8698|19.5814|1.3236||0|2.9691|5.1168|2.7599|21.7358|0.16|0.125|47.969|38.838|27.115|5.888|3.376|0.003|16.98|13.8662|246.0426|16.59|2015-07-07/ev_revenues|1.2555|2015-07-14/ev_revenues|1.2315|2015-07-21/ev_revenues|1.156|2015-07-28/ev_revenues|1.0924|2015-08-04/ev_revenues|1.2135|2015-08-11/ev_revenues|1.2331|2015-08-18/ev_revenues|1.2669|2015-08-25/ev_revenues|1.1524|2015-07-07/ev_free_cash_flow|5.7446|2015-07-14/ev_free_cash_flow|5.6345|2015-07-21/ev_free_cash_flow|5.2892|2015-07-28/ev_free_cash_flow|4.9981|2015-08-04/ev_free_cash_flow|5.5521|2015-08-11/ev_free_cash_flow|5.642|2015-08-18/ev_free_cash_flow|5.7967|2015-08-25/ev_free_cash_flow|5.2726|2015-07-07/ps_ratio|1.8776|2015-07-14/ps_ratio|1.8532|2015-07-21/ps_ratio|1.7765|2015-07-28/ps_ratio|1.7166|2015-08-04/ps_ratio|1.8398|2015-08-11/ps_ratio|1.8598|2015-08-18/ps_ratio|1.8942|2015-08-25/ps_ratio|1.7777|2015-07-07/pe_ratio|19.6628|2015-07-14/pe_ratio|19.407|2015-07-21/pe_ratio|18.6047|2015-07-28/pe_ratio|17.9767|2015-08-04/pe_ratio|19.2674|2015-08-11/pe_ratio|19.4767|2015-08-18/pe_ratio|19.8372|2015-08-25/pe_ratio|18.6163|2015-07-07/price_to_book_value|1.3291|2015-07-14/price_to_book_value|1.3118|2015-07-21/price_to_book_value|1.2576|2015-07-28/price_to_book_value|1.2119|2015-08-04/price_to_book_value|1.2989|2015-08-11/price_to_book_value|1.313|2015-08-18/price_to_book_value|1.3373|2015-08-25/price_to_book_value|1.255|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.9568|2015-07-14/dividend_yield|2.9958|2015-07-21/dividend_yield|3.125|2015-07-28/dividend_yield|3.2342|2015-08-04/dividend_yield|3.0175|2015-08-11/dividend_yield|2.9851|2015-08-18/dividend_yield|2.9308|2015-08-25/dividend_yield|3.123|2015-07-15/percent_of_shares_outstanding|1.9946|2015-07-31/percent_of_shares_outstanding|1.8763|2015-08-14/percent_of_shares_outstanding|1.8105|2015-08-31/percent_of_shares_outstanding|2.2342|2015-07-13/price|16.59|2015-07-27/price|15.66|2015-08-10/price|16.52|2015-08-24/price|16.08|2015-07-13/total_return_price|13.5477|2015-07-27/total_return_price|12.7883|2015-08-10/total_return_price|13.4905|2015-08-24/total_return_price|13.2296|2015-07-07/enterprise_value|247.5523|2015-07-14/enterprise_value|242.8076|2015-07-21/enterprise_value|227.9264|2015-07-28/enterprise_value|215.3836|2015-08-04/enterprise_value|239.2585|2015-08-11/enterprise_value|243.1301|2015-08-18/enterprise_value|249.7978|2015-08-25/enterprise_value|227.2135
russ2000_1141|SPOK|201509|144.319|113.383|1.896|15.377|149.114|57.79|48.302|9.488||268.137|154.822||1.1949|12.6687|5.4673|0.7162|1.821|19.0698|1.2856||0|3.0488|7.6884|2.5132|21.3157|0.2|0.125|46.181|38.31|27.031|7.442|4.22|0.001|17.33|14.258|235.602|16.4|2015-10-06/ev_revenues|1.1994|2015-10-13/ev_revenues|1.2484|2015-10-20/ev_revenues|1.3224|2015-10-27/ev_revenues|1.2967|2015-11-03/ev_revenues|1.3976|2015-11-10/ev_revenues|1.3781|2015-11-17/ev_revenues|1.3347|2015-11-24/ev_revenues|1.4041|2015-10-06/ev_free_cash_flow|6.2584|2015-10-13/ev_free_cash_flow|6.514|2015-10-20/ev_free_cash_flow|6.9003|2015-10-27/ev_free_cash_flow|6.7662|2015-11-03/ev_free_cash_flow|7.2927|2015-11-10/ev_free_cash_flow|7.1908|2015-11-17/ev_free_cash_flow|6.9643|2015-11-24/ev_free_cash_flow|7.3267|2015-10-06/ps_ratio|1.8376|2015-10-13/ps_ratio|1.888|2015-10-20/ps_ratio|1.9642|2015-10-27/ps_ratio|1.944|2015-11-03/ps_ratio|2.0482|2015-11-10/ps_ratio|2.028|2015-11-17/ps_ratio|1.9832|2015-11-24/ps_ratio|2.0549|2015-10-06/pe_ratio|19.2941|2015-10-13/pe_ratio|19.8235|2015-10-20/pe_ratio|20.6235|2015-10-27/pe_ratio|20.4118|2015-11-03/pe_ratio|21.5059|2015-11-10/pe_ratio|21.2941|2015-11-17/pe_ratio|20.8235|2015-11-24/pe_ratio|21.5765|2015-10-06/price_to_book_value|1.2887|2015-10-13/price_to_book_value|1.324|2015-10-20/price_to_book_value|1.3775|2015-10-27/price_to_book_value|1.3589|2015-11-03/price_to_book_value|1.4318|2015-11-10/price_to_book_value|1.4177|2015-11-17/price_to_book_value|1.3863|2015-11-24/price_to_book_value|1.4365|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.0488|2015-10-13/dividend_yield|2.9674|2015-10-20/dividend_yield|2.8523|2015-10-27/dividend_yield|2.8818|2015-11-03/dividend_yield|2.7352|2015-11-10/dividend_yield|2.7624|2015-11-17/dividend_yield|2.8249|2015-11-24/dividend_yield|2.7263|2015-10-15/percent_of_shares_outstanding|2.1555|2015-10-30/percent_of_shares_outstanding|1.7996|2015-11-13/percent_of_shares_outstanding|1.8566|2015-11-30/percent_of_shares_outstanding|2.1351|2015-10-06/price|16.4|2015-10-20/price|17.53|2015-11-03/price|18.28|2015-11-17/price|17.7|2015-10-06/total_return_price|13.4929|2015-10-20/total_return_price|14.4226|2015-11-03/total_return_price|15.0396|2015-11-17/total_return_price|14.7752|2015-10-06/enterprise_value|232.1568|2015-10-13/enterprise_value|241.6381|2015-10-20/enterprise_value|255.9653|2015-10-27/enterprise_value|250.9913|2015-11-03/enterprise_value|270.5226|2015-11-10/enterprise_value|266.7423|2015-11-17/enterprise_value|258.3418|2015-11-24/enterprise_value|271.7827
russ2000_1141|SPOK|201512|141.613|111.332|2.291|15.386|147.995|56.869|47.156|9.713||329.564|219.127||1.4432|3.381|7.5305|0.7021|2.0953|22|1.4646||0|2.6738|7.3338|2.0357|21.0133|3.53|0.125|47.339|39.304|19.627|6.633|68.731|0.013|18.7|15.61|279.3432|16.26|2016-01-05/ev_revenues|1.2534|2016-01-12/ev_revenues|1.2038|2016-01-19/ev_revenues|1.26|2016-01-26/ev_revenues|1.2942|2016-02-02/ev_revenues|1.3371|2016-02-09/ev_revenues|1.2655|2016-02-16/ev_revenues|1.3129|2016-02-23/ev_revenues|1.3148|2016-01-05/ev_free_cash_flow|6.5527|2016-01-12/ev_free_cash_flow|6.2935|2016-01-19/ev_free_cash_flow|6.5872|2016-01-26/ev_free_cash_flow|6.7657|2016-02-02/ev_free_cash_flow|6.9903|2016-02-09/ev_free_cash_flow|6.616|2016-02-16/ev_free_cash_flow|6.8636|2016-02-23/ev_free_cash_flow|6.8737|2016-01-05/ps_ratio|1.8972|2016-01-12/ps_ratio|1.8461|2016-01-19/ps_ratio|1.904|2016-01-26/ps_ratio|1.9392|2016-02-02/ps_ratio|1.9835|2016-02-09/ps_ratio|1.9097|2016-02-16/ps_ratio|1.9585|2016-02-23/ps_ratio|1.9823|2016-01-05/pe_ratio|4.1057|2016-01-12/pe_ratio|3.9951|2016-01-19/pe_ratio|4.1204|2016-01-26/pe_ratio|4.1966|2016-02-02/pe_ratio|4.2924|2016-02-09/pe_ratio|4.1327|2016-02-16/pe_ratio|4.2383|2016-02-23/pe_ratio|4.2899|2016-01-05/price_to_book_value|1.059|2016-01-12/price_to_book_value|1.0305|2016-01-19/price_to_book_value|1.0628|2016-01-26/price_to_book_value|1.0825|2016-02-02/price_to_book_value|1.1072|2016-02-09/price_to_book_value|1.066|2016-02-16/price_to_book_value|1.0932|2016-02-23/price_to_book_value|1.0943|2016-01-05/peg_ratio|0.0122|2016-01-12/peg_ratio|0.0118|2016-01-19/peg_ratio|0.0122|2016-01-26/peg_ratio|0.0124|2016-02-02/peg_ratio|0.0127|2016-02-09/peg_ratio|0.0122|2016-02-16/peg_ratio|0.0126|2016-02-23/peg_ratio|0.0127|2016-01-05/dividend_yield|2.9922|2016-01-12/dividend_yield|3.075|2016-01-19/dividend_yield|2.9815|2016-01-26/dividend_yield|2.9274|2016-02-02/dividend_yield|2.862|2016-02-09/dividend_yield|2.9727|2016-02-16/dividend_yield|2.8986|2016-02-23/dividend_yield|2.8637|2016-01-15/percent_of_shares_outstanding|1.8675|2016-01-29/percent_of_shares_outstanding|1.9157|2016-02-12/percent_of_shares_outstanding|1.9527|2016-02-29/percent_of_shares_outstanding|2.1096|2016-01-12/price|16.26|2016-01-26/price|17.08|2016-02-09/price|16.82|2016-02-23/price|17.46|2016-01-12/total_return_price|13.5732|2016-01-26/total_return_price|14.2577|2016-02-09/total_return_price|14.0406|2016-02-23/total_return_price|14.5749|2016-01-05/enterprise_value|237.6781|2016-01-12/enterprise_value|228.2792|2016-01-19/enterprise_value|238.9313|2016-01-26/enterprise_value|245.406|2016-02-02/enterprise_value|253.5517|2016-02-09/enterprise_value|239.9756|2016-02-16/enterprise_value|248.9567|2016-02-23/enterprise_value|249.3235
russ2000_1141|SPOK|201603|139.843|111.921|1.986|14.806|146.884|54.648|45.056|9.592||330.091|223.855||1.317|3.1195|6.8851|0.6468|1.9846|4.2948|1.0956|0.0127|0|2.8604|8.9598|2.2573|20.7061|0.17|0.125|45.388|37.371|24.285|6.103|3.444|0.049|16.69|14.0403|249.7366|17.15|2016-04-05/ev_revenues|1.2922|2016-04-12/ev_revenues|1.269|2016-04-19/ev_revenues|1.3098|2016-04-26/ev_revenues|1.1972|2016-05-03/ev_revenues|1.3163|2016-05-10/ev_revenues|1.3019|2016-05-17/ev_revenues|1.2115|2016-05-24/ev_revenues|1.2556|2016-05-31/ev_revenues|1.3352|2016-04-05/ev_free_cash_flow|6.198|2016-04-12/ev_free_cash_flow|6.0869|2016-04-19/ev_free_cash_flow|6.2826|2016-04-26/ev_free_cash_flow|5.7423|2016-05-03/ev_free_cash_flow|6.3134|2016-05-10/ev_free_cash_flow|6.2447|2016-05-17/ev_free_cash_flow|5.811|2016-05-24/ev_free_cash_flow|6.0226|2016-05-31/ev_free_cash_flow|6.4042|2016-04-05/ps_ratio|1.9449|2016-04-12/ps_ratio|1.9211|2016-04-19/ps_ratio|1.963|2016-04-26/ps_ratio|1.8474|2016-05-03/ps_ratio|1.9698|2016-05-10/ps_ratio|1.9551|2016-05-17/ps_ratio|1.8621|2016-05-24/ps_ratio|1.9075|2016-05-31/ps_ratio|1.9891|2016-04-05/pe_ratio|4.2241|2016-04-12/pe_ratio|4.1724|2016-04-19/pe_ratio|4.2635|2016-04-26/pe_ratio|4.0123|2016-05-03/pe_ratio|4.2783|2016-05-10/pe_ratio|4.2463|2016-05-17/pe_ratio|4.0443|2016-05-24/pe_ratio|4.1429|2016-05-31/pe_ratio|4.3202|2016-04-05/price_to_book_value|1.0706|2016-04-12/price_to_book_value|1.0575|2016-04-19/price_to_book_value|1.0806|2016-04-26/price_to_book_value|1.0168|2016-05-03/price_to_book_value|1.0842|2016-05-10/price_to_book_value|1.0761|2016-05-17/price_to_book_value|1.0249|2016-05-24/price_to_book_value|1.0499|2016-05-31/price_to_book_value|1.095|2016-04-05/peg_ratio|0.0119|2016-04-12/peg_ratio|0.0117|2016-04-19/peg_ratio|0.012|2016-04-26/peg_ratio|0.0113|2016-05-03/peg_ratio|0.012|2016-05-10/peg_ratio|0.0119|2016-05-17/peg_ratio|0.0114|2016-05-24/peg_ratio|0.0116|2016-05-31/peg_ratio|0.0121|2016-04-05/dividend_yield|2.9155|2016-04-12/dividend_yield|2.9516|2016-04-19/dividend_yield|2.8885|2016-04-26/dividend_yield|3.0694|2016-05-03/dividend_yield|2.8785|2016-05-10/dividend_yield|2.9002|2016-05-17/dividend_yield|3.0451|2016-05-24/dividend_yield|2.9727|2016-05-31/dividend_yield|2.8506|2016-04-15/percent_of_shares_outstanding|2.1392|2016-04-29/percent_of_shares_outstanding|1.9617|2016-05-13/percent_of_shares_outstanding|1.8865|2016-05-31/percent_of_shares_outstanding|1.9644|2016-04-05/price|17.15|2016-04-19/price|17.31|2016-05-03/price|17.37|2016-05-17/price|16.42|2016-05-31/price|17.54|2016-04-05/total_return_price|14.4273|2016-04-19/total_return_price|14.5619|2016-05-03/total_return_price|14.6124|2016-05-17/total_return_price|13.8132|2016-05-31/total_return_price|14.8673|2016-04-05/enterprise_value|241.4788|2016-04-12/enterprise_value|237.1514|2016-04-19/enterprise_value|244.7758|2016-04-26/enterprise_value|223.7247|2016-05-03/enterprise_value|245.9774|2016-05-10/enterprise_value|243.2989|2016-05-17/enterprise_value|226.4032|2016-05-24/enterprise_value|234.645|2016-05-31/enterprise_value|249.5153
russ2000_1141|SPOK|201606|147.077|117.095|2.129|14.297|145.848|57.861|48.227|9.634||330.546|224.677||1.4355|3.4637|6.8855|0.7121|2.0923|4.5443|1.1518|0.0128|0|2.71|7.7112|2.4016|20.5681|0.17|0.125|44.635|37.122|23.995|5.785|3.451|0.061|18.45|15.6386|268.2671|20.55|2016-07-05/ev_revenues|1.5264|2016-07-12/ev_revenues|1.6618|2016-07-19/ev_revenues|1.5589|2016-07-26/ev_revenues|1.4878|2016-08-02/ev_revenues|1.4072|2016-08-09/ev_revenues|1.3356|2016-08-16/ev_revenues|1.2505|2016-08-23/ev_revenues|1.2236|2016-08-30/ev_revenues|1.2292|2016-07-05/ev_free_cash_flow|9.1237|2016-07-12/ev_free_cash_flow|9.9331|2016-07-19/ev_free_cash_flow|9.3176|2016-07-26/ev_free_cash_flow|8.893|2016-08-02/ev_free_cash_flow|8.4112|2016-08-09/ev_free_cash_flow|7.983|2016-08-16/ev_free_cash_flow|7.4745|2016-08-23/ev_free_cash_flow|7.3139|2016-08-30/ev_free_cash_flow|7.3474|2016-07-05/ps_ratio|2.2023|2016-07-12/ps_ratio|2.3401|2016-07-19/ps_ratio|2.2353|2016-07-26/ps_ratio|2.1625|2016-08-02/ps_ratio|2.0805|2016-08-09/ps_ratio|2.0076|2016-08-16/ps_ratio|1.9211|2016-08-23/ps_ratio|1.8937|2016-08-30/ps_ratio|1.8994|2016-07-05/pe_ratio|4.7518|2016-07-12/pe_ratio|5.0491|2016-07-19/pe_ratio|4.8231|2016-07-26/pe_ratio|4.6658|2016-08-02/pe_ratio|4.4889|2016-08-09/pe_ratio|4.3317|2016-08-16/pe_ratio|4.145|2016-08-23/pe_ratio|4.086|2016-08-30/pe_ratio|4.0983|2016-07-05/price_to_book_value|1.2018|2016-07-12/price_to_book_value|1.277|2016-07-19/price_to_book_value|1.2198|2016-07-26/price_to_book_value|1.1804|2016-08-02/price_to_book_value|1.1356|2016-08-09/price_to_book_value|1.0959|2016-08-16/price_to_book_value|1.0486|2016-08-23/price_to_book_value|1.0337|2016-08-30/price_to_book_value|1.0368|2016-07-05/peg_ratio|0.0127|2016-07-12/peg_ratio|0.0135|2016-07-19/peg_ratio|0.0129|2016-07-26/peg_ratio|0.0125|2016-08-02/peg_ratio|0.012|2016-08-09/peg_ratio|0.0116|2016-08-16/peg_ratio|0.0111|2016-08-23/peg_ratio|0.0109|2016-08-30/peg_ratio|0.011|2016-07-05/dividend_yield|2.5853|2016-07-12/dividend_yield|2.4331|2016-07-19/dividend_yield|2.5471|2016-07-26/dividend_yield|2.633|2016-08-02/dividend_yield|2.7367|2016-08-09/dividend_yield|2.8361|2016-08-16/dividend_yield|2.9638|2016-08-23/dividend_yield|3.0066|2016-08-30/dividend_yield|2.9976|2016-07-15/percent_of_shares_outstanding|2.7049|2016-07-29/percent_of_shares_outstanding|3.2897|2016-08-15/percent_of_shares_outstanding|3.1269|2016-08-31/percent_of_shares_outstanding|2.8551|2016-07-12/price|20.55|2016-07-26/price|18.99|2016-08-09/price|17.63|2016-08-23/price|16.63|2016-07-12/total_return_price|17.4186|2016-07-26/total_return_price|16.0963|2016-08-09/total_return_price|14.9435|2016-08-23/total_return_price|14.2011|2016-07-05/enterprise_value|280.1602|2016-07-12/enterprise_value|305.0143|2016-07-19/enterprise_value|286.117|2016-07-26/enterprise_value|273.0773|2016-08-02/enterprise_value|258.2841|2016-08-09/enterprise_value|245.1345|2016-08-16/enterprise_value|229.5194|2016-08-23/enterprise_value|224.5883|2016-08-30/enterprise_value|225.6156
russ2000_1141|SPOK|201609|152.236|122.461|2.1|13.672|144.841|58.678|48.892|9.786||332.454|226.11||1.3244|3.0549|7.9161|0.6224|1.9962|4.3071|1.0896|0.0115|0|2.8523|6.0813|3.0187|20.5413|0.2|0.125|45.355|37.716|23.649|6.181|4.058|0.067|17.97|15.3454|243.0799|17.51|2016-10-04/ev_revenues|1.2974|2016-10-11/ev_revenues|1.2997|2016-10-18/ev_revenues|1.2716|2016-10-25/ev_revenues|1.3171|2016-11-01/ev_revenues|1.2519|2016-11-08/ev_revenues|1.2407|2016-11-15/ev_revenues|1.3418|2016-11-22/ev_revenues|1.3812|2016-11-29/ev_revenues|1.4486|2016-10-04/ev_free_cash_flow|7.3489|2016-10-11/ev_free_cash_flow|7.3616|2016-10-18/ev_free_cash_flow|7.2025|2016-10-25/ev_free_cash_flow|7.4604|2016-11-01/ev_free_cash_flow|7.0911|2016-11-08/ev_free_cash_flow|7.0275|2016-11-15/ev_free_cash_flow|7.6005|2016-11-22/ev_free_cash_flow|7.8233|2016-11-29/ev_free_cash_flow|8.2053|2016-10-04/ps_ratio|1.9844|2016-10-11/ps_ratio|1.9867|2016-10-18/ps_ratio|1.9583|2016-10-25/ps_ratio|2.0037|2016-11-01/ps_ratio|1.9379|2016-11-08/ps_ratio|1.9266|2016-11-15/ps_ratio|2.0286|2016-11-22/ps_ratio|2.0683|2016-11-29/ps_ratio|2.1363|2016-10-04/pe_ratio|4.3022|2016-10-11/pe_ratio|4.3071|2016-10-18/pe_ratio|4.2457|2016-10-25/pe_ratio|4.344|2016-11-01/pe_ratio|4.2015|2016-11-08/pe_ratio|4.1769|2016-11-15/pe_ratio|4.398|2016-11-22/pe_ratio|4.484|2016-11-29/pe_ratio|4.6314|2016-10-04/price_to_book_value|1.0814|2016-10-11/price_to_book_value|1.0826|2016-10-18/price_to_book_value|1.0672|2016-10-25/price_to_book_value|1.0922|2016-11-01/price_to_book_value|1.0564|2016-11-08/price_to_book_value|1.0502|2016-11-15/price_to_book_value|1.1058|2016-11-22/price_to_book_value|1.1275|2016-11-29/price_to_book_value|1.1645|2016-10-04/peg_ratio|0.0114|2016-10-11/peg_ratio|0.0114|2016-10-18/peg_ratio|0.0112|2016-10-25/peg_ratio|0.0115|2016-11-01/peg_ratio|0.0111|2016-11-08/peg_ratio|0.011|2016-11-15/peg_ratio|0.0116|2016-11-22/peg_ratio|0.0118|2016-11-29/peg_ratio|0.0122|2016-10-04/dividend_yield|2.8555|2016-10-11/dividend_yield|2.8523|2016-10-18/dividend_yield|2.8935|2016-10-25/dividend_yield|2.8281|2016-11-01/dividend_yield|2.924|2016-11-08/dividend_yield|2.9412|2016-11-15/dividend_yield|2.7933|2016-11-22/dividend_yield|2.7397|2016-11-29/dividend_yield|2.6525|2016-10-14/percent_of_shares_outstanding|2.9619|2016-10-31/percent_of_shares_outstanding|2.8588|2016-11-15/percent_of_shares_outstanding|2.774|2016-11-30/percent_of_shares_outstanding|3.2266|2016-10-04/price|17.51|2016-10-18/price|17.28|2016-11-01/price|17.1|2016-11-15/price|17.9|2016-11-29/price|18.85|2016-10-04/total_return_price|14.9526|2016-10-18/total_return_price|14.7562|2016-11-01/total_return_price|14.6025|2016-11-15/total_return_price|15.2857|2016-11-29/total_return_price|16.2101|2016-10-04/enterprise_value|237.0596|2016-10-11/enterprise_value|237.4702|2016-10-18/enterprise_value|232.3371|2016-10-25/enterprise_value|240.6579|2016-11-01/enterprise_value|228.7456|2016-11-08/enterprise_value|226.6918|2016-11-15/enterprise_value|245.1764|2016-11-22/enterprise_value|252.3648|2016-11-29/enterprise_value|264.6878
russ2000_1141|SPOK|201612|155.862|125.816|1.996|12.818|143.834|66|56.327|9.673||322.087|217.275||1.724|21.4672|9.7652|0.7733|2.4139|5.2334|1.3159|0.0138|0|2.3474|5.138|2.9957|20.5295|0.15|0.125|44.184|36.702|-9.031|4.902|3.026|0.099|21.3|18.317|315.0069|21.45|2017-01-03/ev_revenues|1.7684|2017-01-10/ev_revenues|1.7513|2017-01-17/ev_revenues|1.6827|2017-01-24/ev_revenues|1.6484|2017-01-31/ev_revenues|1.6484|2017-02-07/ev_revenues|1.4083|2017-02-14/ev_revenues|1.4998|2017-02-21/ev_revenues|1.4712|2017-02-28/ev_revenues|1.3803|2017-01-03/ev_free_cash_flow|10.1459|2017-01-10/ev_free_cash_flow|10.0475|2017-01-17/ev_free_cash_flow|9.654|2017-01-24/ev_free_cash_flow|9.4573|2017-01-31/ev_free_cash_flow|9.4573|2017-02-07/ev_free_cash_flow|8.08|2017-02-14/ev_free_cash_flow|8.6047|2017-02-21/ev_free_cash_flow|8.4408|2017-02-28/ev_free_cash_flow|7.9191|2017-01-03/ps_ratio|2.4764|2017-01-04/ps_ratio|2.5681|2017-01-11/ps_ratio|2.4592|2017-01-18/ps_ratio|2.3904|2017-01-25/ps_ratio|2.3789|2017-02-01/ps_ratio|2.2127|2017-02-08/ps_ratio|2.1324|2017-02-15/ps_ratio|2.1955|2017-02-22/ps_ratio|2.184|2017-01-03/pe_ratio|31.3043|2017-01-10/pe_ratio|31.087|2017-01-17/pe_ratio|30.2174|2017-01-24/pe_ratio|29.7826|2017-01-31/pe_ratio|29.7826|2017-02-07/pe_ratio|26.7391|2017-02-14/pe_ratio|27.8986|2017-02-21/pe_ratio|27.5362|2017-02-28/pe_ratio|26.3768|2017-01-03/price_to_book_value|1.3765|2017-01-10/price_to_book_value|1.3669|2017-01-17/price_to_book_value|1.3287|2017-01-24/price_to_book_value|1.3096|2017-01-31/price_to_book_value|1.3096|2017-02-07/price_to_book_value|1.1758|2017-02-14/price_to_book_value|1.2267|2017-02-21/price_to_book_value|1.2108|2017-02-28/price_to_book_value|1.1601|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.3148|2017-01-10/dividend_yield|2.331|2017-01-17/dividend_yield|2.3981|2017-01-24/dividend_yield|2.4331|2017-01-31/dividend_yield|2.4331|2017-02-07/dividend_yield|2.71|2017-02-14/dividend_yield|2.5974|2017-02-21/dividend_yield|2.6316|2017-02-28/dividend_yield|2.7473|2017-01-13/percent_of_shares_outstanding|3.2485|2017-01-31/percent_of_shares_outstanding|3.1496|2017-02-15/percent_of_shares_outstanding|3.1715|2017-02-28/percent_of_shares_outstanding|2.8903|2017-01-10/price|21.45|2017-01-24/price|20.55|2017-02-07/price|18.45|2017-02-21/price|19|2017-01-04/total_return_price|19.4928|2017-01-18/total_return_price|18.144|2017-02-01/total_return_price|16.7951|2017-02-15/total_return_price|16.6646|2017-01-03/enterprise_value|317.537|2017-01-10/enterprise_value|314.4581|2017-01-17/enterprise_value|302.1428|2017-01-24/enterprise_value|295.9851|2017-01-31/enterprise_value|295.9851|2017-02-07/enterprise_value|252.8813|2017-02-14/enterprise_value|269.3018|2017-02-21/enterprise_value|264.1704|2017-02-28/enterprise_value|247.8446
russ2000_1141|SPOK|201703|149.517|118.947|1.841|13.6|142.827|59.86|50.337|9.523||321.405|215.637||1.4403|23.807|8.2635|0.7112|2.1955|27.1377|1.1936||0|2.6702|4.3524|3.1576|20.5855|0.04|0.125|41.444|34.408|24.615|1.474|0.854|0.122|18.35|16.7808|258.6232|18.5|2017-04-04/ev_revenues|1.4855|2017-04-11/ev_revenues|1.4913|2017-04-18/ev_revenues|1.5381|2017-04-25/ev_revenues|1.5503|2017-05-02/ev_revenues|1.445|2017-05-09/ev_revenues|1.3924|2017-05-16/ev_revenues|1.2989|2017-05-23/ev_revenues|1.3047|2017-05-30/ev_revenues|1.3335|2017-04-04/ev_free_cash_flow|10.8516|2017-04-11/ev_free_cash_flow|10.8943|2017-04-18/ev_free_cash_flow|11.2359|2017-04-25/ev_free_cash_flow|11.3252|2017-05-02/ev_free_cash_flow|10.5564|2017-05-09/ev_free_cash_flow|10.172|2017-05-16/ev_free_cash_flow|9.4886|2017-05-23/ev_free_cash_flow|9.5313|2017-05-30/ev_free_cash_flow|9.7414|2017-04-05/ps_ratio|2.1069|2017-04-12/ps_ratio|2.1947|2017-04-19/ps_ratio|2.3293|2017-04-26/ps_ratio|2.3352|2017-05-03/ps_ratio|2.0367|2017-05-10/ps_ratio|2.0308|2017-05-17/ps_ratio|1.9489|2017-05-24/ps_ratio|2.0045|2017-05-31/ps_ratio|2.0367|2017-04-04/pe_ratio|33.0357|2017-04-11/pe_ratio|33.125|2017-04-18/pe_ratio|33.8393|2017-04-25/pe_ratio|34.0179|2017-05-02/pe_ratio|32.4107|2017-05-09/pe_ratio|31.6071|2017-05-16/pe_ratio|30.1786|2017-05-23/pe_ratio|30.2679|2017-05-30/pe_ratio|30.7143|2017-04-04/price_to_book_value|1.1817|2017-04-11/price_to_book_value|1.1849|2017-04-18/price_to_book_value|1.2105|2017-04-25/price_to_book_value|1.2172|2017-05-02/price_to_book_value|1.1597|2017-05-09/price_to_book_value|1.1309|2017-05-16/price_to_book_value|1.0798|2017-05-23/price_to_book_value|1.083|2017-05-30/price_to_book_value|1.0987|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.7027|2017-04-11/dividend_yield|2.6954|2017-04-18/dividend_yield|2.6385|2017-04-25/dividend_yield|2.6247|2017-05-02/dividend_yield|2.7548|2017-05-09/dividend_yield|2.8249|2017-05-16/dividend_yield|2.9586|2017-05-23/dividend_yield|2.9499|2017-05-30/dividend_yield|2.907|2017-04-13/percent_of_shares_outstanding|3.146|2017-04-28/percent_of_shares_outstanding|3.0179|2017-05-15/percent_of_shares_outstanding|3.1486|2017-05-31/percent_of_shares_outstanding|2.8385|2017-04-04/price|18.5|2017-04-18/price|18.95|2017-05-02/price|18.15|2017-05-16/price|16.9|2017-05-30/price|17.2|2017-04-12/total_return_price|16.4303|2017-04-26/total_return_price|17.4818|2017-05-10/total_return_price|15.2035|2017-05-24/total_return_price|15.1175|2017-04-04/enterprise_value|260.8728|2017-04-11/enterprise_value|261.8993|2017-04-18/enterprise_value|270.1117|2017-04-25/enterprise_value|272.2581|2017-05-02/enterprise_value|253.776|2017-05-09/enterprise_value|244.5349|2017-05-16/enterprise_value|228.1063|2017-05-23/enterprise_value|229.1331|2017-05-30/enterprise_value|234.1828
russ2000_1141|SPOK|201706|140.914|107.151|1.642|13.889|142.197|59.712|50.491|9.221||311.51|214.565||1.3452|26.108|9.8268|0.6636|2.0776|30.8929|1.1051||0|2.8902|7.2155|3.3804|20.3661|0.07|0.125|42.325|35.135|24.071|2.653|1.498|0.154|17.3|15.0072|236.2358|16.5|2017-07-05/ev_revenues|1.3696|2017-07-12/ev_revenues|1.3408|2017-07-19/ev_revenues|1.3869|2017-07-26/ev_revenues|1.3586|2017-08-02/ev_revenues|1.2779|2017-08-09/ev_revenues|1.301|2017-08-16/ev_revenues|1.2549|2017-08-23/ev_revenues|1.301|2017-08-30/ev_revenues|1.2895|2017-07-05/ev_free_cash_flow|15.0414|2017-07-12/ev_free_cash_flow|14.725|2017-07-19/ev_free_cash_flow|15.2312|2017-07-26/ev_free_cash_flow|14.9205|2017-08-02/ev_free_cash_flow|14.0343|2017-08-09/ev_free_cash_flow|14.2875|2017-08-16/ev_free_cash_flow|13.7811|2017-08-23/ev_free_cash_flow|14.2875|2017-08-30/ev_free_cash_flow|14.1609|2017-07-05/ps_ratio|2.041|2017-07-12/ps_ratio|2.0114|2017-07-19/ps_ratio|2.0587|2017-07-26/ps_ratio|2.0292|2017-08-02/ps_ratio|1.9463|2017-08-09/ps_ratio|1.97|2017-08-16/ps_ratio|1.9227|2017-08-23/ps_ratio|1.97|2017-08-30/ps_ratio|1.9582|2017-07-05/pe_ratio|37.5|2017-07-12/pe_ratio|36.9565|2017-07-19/pe_ratio|37.8261|2017-07-26/pe_ratio|37.2826|2017-08-02/pe_ratio|35.7609|2017-08-09/pe_ratio|36.1957|2017-08-16/pe_ratio|35.3261|2017-08-23/pe_ratio|36.1957|2017-08-30/pe_ratio|35.9783|2017-07-05/price_to_book_value|1.106|2017-07-12/price_to_book_value|1.0899|2017-07-19/price_to_book_value|1.1156|2017-07-26/price_to_book_value|1.0998|2017-08-02/price_to_book_value|1.0549|2017-08-09/price_to_book_value|1.0678|2017-08-16/price_to_book_value|1.0421|2017-08-23/price_to_book_value|1.0678|2017-08-30/price_to_book_value|1.0614|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.8986|2017-07-12/dividend_yield|2.9412|2017-07-19/dividend_yield|2.8736|2017-07-26/dividend_yield|2.9155|2017-08-02/dividend_yield|3.0395|2017-08-09/dividend_yield|3.003|2017-08-16/dividend_yield|3.0769|2017-08-23/dividend_yield|3.003|2017-08-30/dividend_yield|3.0211|2017-07-14/percent_of_shares_outstanding|3.2063|2017-07-31/percent_of_shares_outstanding|3.3272|2017-08-15/percent_of_shares_outstanding|2.7419|2017-08-31/percent_of_shares_outstanding|1.9771|2017-07-11/price|16.5|2017-07-25/price|17.3|2017-08-08/price|17|2017-08-22/price|16.45|2017-07-05/total_return_price|15.2279|2017-07-19/total_return_price|15.3603|2017-08-02/total_return_price|14.5216|2017-08-16/total_return_price|14.4556|2017-08-30/total_return_price|14.7225|2017-07-05/enterprise_value|237.3677|2017-07-12/enterprise_value|232.3747|2017-07-19/enterprise_value|240.3635|2017-07-26/enterprise_value|235.4597|2017-08-02/enterprise_value|221.4756|2017-08-09/enterprise_value|225.471|2017-08-16/enterprise_value|217.4801|2017-08-23/enterprise_value|225.471|2017-08-30/enterprise_value|223.4733
russ2000_1141|SPOK|201709|145.74|110.14|1.906|13.706|141.573|61.648|51.977|9.671||313.369|215.737||1.1857|21.5828|13.0216|0.524|1.8517|34.0217|1.0036||0|3.1949|8.2445|1.6594|20.0083|0.19|0.125|43.636|36.567|24.205|3.898|3.727|0.214|14.9|13.9219|205.4937|16.35|2017-10-04/ev_revenues|1.3723|2017-10-11/ev_revenues|1.3723|2017-10-18/ev_revenues|1.3432|2017-10-25/ev_revenues|1.3962|2017-11-01/ev_revenues|1.3787|2017-11-08/ev_revenues|1.2157|2017-11-15/ev_revenues|1.2972|2017-11-22/ev_revenues|1.4719|2017-11-29/ev_revenues|1.4835|2017-10-04/ev_free_cash_flow|17.7363|2017-10-11/ev_free_cash_flow|17.7363|2017-10-18/ev_free_cash_flow|17.3601|2017-10-25/ev_free_cash_flow|18.0452|2017-11-01/ev_free_cash_flow|17.8194|2017-11-08/ev_free_cash_flow|15.7121|2017-11-15/ev_free_cash_flow|16.7657|2017-11-22/ev_free_cash_flow|19.0236|2017-11-29/ev_free_cash_flow|19.1741|2017-10-04/ps_ratio|2.054|2017-10-11/ps_ratio|2.054|2017-10-18/ps_ratio|2.0243|2017-10-25/ps_ratio|2.0777|2017-11-01/ps_ratio|2.0599|2017-11-08/ps_ratio|1.8937|2017-11-15/ps_ratio|1.9768|2017-11-22/ps_ratio|2.1549|2017-11-29/ps_ratio|2.1668|2017-10-04/pe_ratio|38.4444|2017-10-11/pe_ratio|38.4444|2017-10-18/pe_ratio|37.8889|2017-10-25/pe_ratio|38.8889|2017-11-01/pe_ratio|38.5556|2017-11-08/pe_ratio|35.4444|2017-11-15/pe_ratio|37|2017-11-22/pe_ratio|40.3333|2017-11-29/pe_ratio|40.5556|2017-10-04/price_to_book_value|1.1029|2017-10-11/price_to_book_value|1.1029|2017-10-18/price_to_book_value|1.0869|2017-10-25/price_to_book_value|1.116|2017-11-01/price_to_book_value|1.1064|2017-11-08/price_to_book_value|1.0171|2017-11-15/price_to_book_value|1.0618|2017-11-22/price_to_book_value|1.1574|2017-11-29/price_to_book_value|1.1638|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.8902|2017-10-11/dividend_yield|2.8902|2017-10-18/dividend_yield|2.9326|2017-10-25/dividend_yield|2.8571|2017-11-01/dividend_yield|2.8818|2017-11-08/dividend_yield|3.1348|2017-11-15/dividend_yield|3.003|2017-11-22/dividend_yield|2.7548|2017-11-29/dividend_yield|2.7397|2017-10-13/percent_of_shares_outstanding|1.768|2017-10-31/percent_of_shares_outstanding|1.3313|2017-11-15/percent_of_shares_outstanding|1.7184|2017-11-30/percent_of_shares_outstanding|1.8959|2017-10-03/price|16.35|2017-10-17/price|16.75|2017-10-31/price|16.95|2017-11-14/price|16.9|2017-11-28/price|18.4|2017-10-11/total_return_price|15.3896|2017-10-25/total_return_price|15.5676|2017-11-08/total_return_price|14.1887|2017-11-22/total_return_price|16.2679|2017-10-04/enterprise_value|235.4673|2017-10-11/enterprise_value|235.4673|2017-10-18/enterprise_value|230.473|2017-10-25/enterprise_value|239.5678|2017-11-01/enterprise_value|236.5703|2017-11-08/enterprise_value|208.5936|2017-11-15/enterprise_value|222.5819|2017-11-22/enterprise_value|252.5569|2017-11-29/enterprise_value|254.5552
russ2000_1141|SPOK|201712|144.303|107.157|1.672|13.399|140.948|57.475|48.337|9.138||290.529|191.796||1.1982|-13.588|15.4863|0.5976|1.8759|34.7778|1.0076||0|3.1646|7.973|1.0041|19.9853|-1.07|0.125|43.77|36.647|-7.415|3.536|-21.384|0.229|16.1|14.2512|205.5961|15.25|2018-01-03/ev_revenues|1.1914|2018-01-10/ev_revenues|1.1385|2018-01-17/ev_revenues|1.162|2018-01-24/ev_revenues|1.1385|2018-01-31/ev_revenues|1.209|2018-02-07/ev_revenues|1.0561|2018-02-14/ev_revenues|1.0444|2018-02-21/ev_revenues|1.0091|2018-02-28/ev_revenues|1.1925|2018-01-03/ev_free_cash_flow|32.3657|2018-01-10/ev_free_cash_flow|30.9277|2018-01-17/ev_free_cash_flow|31.5668|2018-01-24/ev_free_cash_flow|30.9277|2018-01-31/ev_free_cash_flow|32.8451|2018-02-07/ev_free_cash_flow|28.6908|2018-02-14/ev_free_cash_flow|28.3712|2018-02-21/ev_free_cash_flow|27.4125|2018-02-28/ev_free_cash_flow|32.3963|2018-01-03/ps_ratio|1.8265|2018-01-10/ps_ratio|1.7733|2018-01-17/ps_ratio|1.7969|2018-01-24/ps_ratio|1.7733|2018-01-31/ps_ratio|1.8442|2018-02-07/ps_ratio|1.6905|2018-02-14/ps_ratio|1.6787|2018-02-21/ps_ratio|1.6433|2018-02-28/ps_ratio|1.8383|2018-01-03/price_to_book_value|1.0708|2018-01-10/price_to_book_value|1.0396|2018-01-17/price_to_book_value|1.0535|2018-01-24/price_to_book_value|1.0396|2018-01-31/price_to_book_value|1.0812|2018-02-07/price_to_book_value|0.9911|2018-02-14/price_to_book_value|0.9842|2018-02-21/price_to_book_value|0.9634|2018-02-28/price_to_book_value|1.0714|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.2362|2018-01-10/dividend_yield|3.3333|2018-01-17/dividend_yield|3.2895|2018-01-24/dividend_yield|3.3333|2018-01-31/dividend_yield|3.2051|2018-02-07/dividend_yield|3.4965|2018-02-14/dividend_yield|3.5211|2018-02-21/dividend_yield|3.5971|2018-02-28/dividend_yield|3.2154|2018-01-12/percent_of_shares_outstanding|1.0592|2018-01-31/percent_of_shares_outstanding|0.8154|2018-02-15/percent_of_shares_outstanding|1.1656|2018-02-28/percent_of_shares_outstanding|1.2189|2018-01-09/price|15.25|2018-01-23/price|15.25|2018-02-06/price|14.45|2018-02-20/price|14.3|2018-01-03/total_return_price|13.8479|2018-01-17/total_return_price|13.6238|2018-01-31/total_return_price|13.9823|2018-02-14/total_return_price|12.7275|2018-02-28/total_return_price|13.9375|2018-01-03/enterprise_value|203.9365|2018-01-10/enterprise_value|194.8755|2018-01-17/enterprise_value|198.9026|2018-01-24/enterprise_value|194.8755|2018-01-31/enterprise_value|206.9568|2018-02-07/enterprise_value|180.7806|2018-02-14/enterprise_value|178.7671|2018-02-21/enterprise_value|172.7264|2018-02-28/enterprise_value|204.1291
russ2000_1141|SPOK|201803|147.808|101.302|1.649|12.622|140.323|56.614|47.368|9.246||291.254|194.527||1.1399|-12.4606|30.9666|0.5665|1.7851||1.0404||0|3.3113|7.6501|1.3143|20.1533|0.02|0.125|43.114|35.236|16.846|0.82|0.345|0.283|15.65|13.6507|195.1208|14.95|2018-04-04/ev_revenues|1.1506|2018-04-11/ev_revenues|1.2259|2018-04-18/ev_revenues|1.1912|2018-04-25/ev_revenues|1.1789|2018-05-02/ev_revenues|1.0754|2018-05-09/ev_revenues|1.0668|2018-05-16/ev_revenues|1.1157|2018-05-23/ev_revenues|1.1847|2018-05-30/ev_revenues|1.2085|2018-04-04/ev_free_cash_flow|37.7745|2018-04-11/ev_free_cash_flow|40.2451|2018-04-18/ev_free_cash_flow|39.1048|2018-04-25/ev_free_cash_flow|38.7028|2018-05-02/ev_free_cash_flow|35.3054|2018-05-09/ev_free_cash_flow|35.0223|2018-05-16/ev_free_cash_flow|36.6266|2018-05-23/ev_free_cash_flow|38.8915|2018-05-30/ev_free_cash_flow|39.675|2018-04-04/ps_ratio|1.7468|2018-04-11/ps_ratio|1.8225|2018-04-18/ps_ratio|1.7875|2018-04-25/ps_ratio|1.7875|2018-05-02/ps_ratio|1.6827|2018-05-09/ps_ratio|1.674|2018-05-16/ps_ratio|1.7235|2018-05-23/ps_ratio|1.7934|2018-05-30/ps_ratio|1.805|2018-04-04/price_to_book_value|1.0307|2018-04-11/price_to_book_value|1.0753|2018-04-18/price_to_book_value|1.0547|2018-04-25/price_to_book_value|1.0474|2018-05-02/price_to_book_value|0.986|2018-05-09/price_to_book_value|0.9809|2018-05-16/price_to_book_value|1.0099|2018-05-23/price_to_book_value|1.0509|2018-05-30/price_to_book_value|1.065|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.3333|2018-04-11/dividend_yield|3.1949|2018-04-18/dividend_yield|3.2573|2018-04-25/dividend_yield|3.2573|2018-05-02/dividend_yield|3.4602|2018-05-09/dividend_yield|3.4783|2018-05-16/dividend_yield|3.3784|2018-05-23/dividend_yield|3.2468|2018-05-30/dividend_yield|3.2258|2018-04-13/percent_of_shares_outstanding|1.7998|2018-04-30/percent_of_shares_outstanding|1.6817|2018-05-15/percent_of_shares_outstanding|1.5242|2018-05-31/percent_of_shares_outstanding|1.4024|2018-04-03/price|14.95|2018-04-17/price|15.7|2018-05-01/price|14.6|2018-05-15/price|14.6|2018-05-29/price|15.25|2018-04-11/total_return_price|14.1479|2018-04-25/total_return_price|13.8767|2018-05-09/total_return_price|12.9953|2018-05-23/total_return_price|13.9219|2018-04-04/enterprise_value|198.8825|2018-04-11/enterprise_value|211.8905|2018-04-18/enterprise_value|205.8868|2018-04-25/enterprise_value|203.77|2018-05-02/enterprise_value|185.8831|2018-05-09/enterprise_value|184.3925|2018-05-16/enterprise_value|192.8391|2018-05-23/enterprise_value|204.7638|2018-05-30/enterprise_value|208.8886
russ2000_1141|SPOK|201806|138.197|94.068|1.505|13.035|139.698|57.439|48.085|9.354||281.266|191.012||1.1449|-10.7655|37.5844|0.5875|1.741||1.0272||0|3.3445|6.8574|1.2054|19.7509|-0.06|0.125|40.628|33.032|17.531|-1.902|-1.172|0.342|15.35|13.7168|197.8819|15.45|2018-07-05/ev_revenues|1.2082|2018-07-12/ev_revenues|1.2139|2018-07-19/ev_revenues|1.0944|2018-07-26/ev_revenues|1.1387|2018-08-02/ev_revenues|1.1216|2018-08-09/ev_revenues|1.2069|2018-08-16/ev_revenues|1.2183|2018-08-23/ev_revenues|1.224|2018-08-30/ev_revenues|1.1899|2018-07-05/ev_free_cash_flow|27.7442|2018-07-12/ev_free_cash_flow|27.8748|2018-07-19/ev_free_cash_flow|25.1315|2018-07-26/ev_free_cash_flow|26.1485|2018-08-02/ev_free_cash_flow|25.7569|2018-08-09/ev_free_cash_flow|27.715|2018-08-16/ev_free_cash_flow|27.976|2018-08-23/ev_free_cash_flow|28.1066|2018-08-30/ev_free_cash_flow|27.3234|2018-07-05/ps_ratio|1.8032|2018-07-12/ps_ratio|1.809|2018-07-19/ps_ratio|1.6864|2018-07-26/ps_ratio|1.7331|2018-08-02/ps_ratio|1.7156|2018-08-09/ps_ratio|1.8032|2018-08-16/ps_ratio|1.8148|2018-08-23/ps_ratio|1.8207|2018-08-30/ps_ratio|1.7856|2018-07-05/price_to_book_value|1.0696|2018-07-12/price_to_book_value|1.0731|2018-07-19/price_to_book_value|1.0004|2018-07-26/price_to_book_value|1.0273|2018-08-02/price_to_book_value|1.017|2018-08-09/price_to_book_value|1.0688|2018-08-16/price_to_book_value|1.0758|2018-08-23/price_to_book_value|1.0792|2018-08-30/price_to_book_value|1.0585|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.2362|2018-07-12/dividend_yield|3.2258|2018-07-19/dividend_yield|3.4602|2018-07-26/dividend_yield|3.367|2018-08-02/dividend_yield|3.4014|2018-08-09/dividend_yield|3.2362|2018-08-16/dividend_yield|3.2154|2018-08-23/dividend_yield|3.2051|2018-08-30/dividend_yield|3.268|2018-07-13/percent_of_shares_outstanding|1.3562|2018-07-31/percent_of_shares_outstanding|1.3238|2018-08-15/percent_of_shares_outstanding|1.2044|2018-08-31/percent_of_shares_outstanding|1.5047|2018-07-10/price|15.45|2018-07-24/price|14.6|2018-08-07/price|15.1|2018-08-21/price|15.6|2018-07-05/total_return_price|14.0814|2018-07-19/total_return_price|13.17|2018-08-02/total_return_price|13.3978|2018-08-16/total_return_price|14.2889|2018-08-30/total_return_price|14.0591|2018-07-05/enterprise_value|206.7775|2018-07-12/enterprise_value|207.7511|2018-07-19/enterprise_value|187.3053|2018-07-26/enterprise_value|194.8848|2018-08-02/enterprise_value|191.9661|2018-08-09/enterprise_value|206.5596|2018-08-16/enterprise_value|208.5055|2018-08-23/enterprise_value|209.4784|2018-08-30/enterprise_value|203.6409
russ2000_1141|SPOK|201809|139.264|95.233|1.663|12.655|139.073|60.254|51.004|9.25||279.109|188.444||1.2012|-8.8624|27.5844|0.602|1.7973||1.0654||0|3.2468|6.9203|1.2075|19.4561|-0.04|0.125|42.476|34.335|17.795|-1.286|-0.84|0.384|14.85|14.151|205.5867|15.25|2018-10-04/ev_revenues|1.1995|2018-10-11/ev_revenues|1.1503|2018-10-18/ev_revenues|1.172|2018-10-25/ev_revenues|1.0776|2018-11-01/ev_revenues|1.0856|2018-11-08/ev_revenues|1.168|2018-11-15/ev_revenues|1.1234|2018-11-23/ev_revenues|1.1738|2018-11-30/ev_revenues|1.1074|2018-10-04/ev_free_cash_flow|33.8531|2018-10-11/ev_free_cash_flow|32.4646|2018-10-18/ev_free_cash_flow|33.0781|2018-10-25/ev_free_cash_flow|30.414|2018-11-01/ev_free_cash_flow|30.6402|2018-11-08/ev_free_cash_flow|32.966|2018-11-15/ev_free_cash_flow|31.7062|2018-11-23/ev_free_cash_flow|33.1275|2018-11-30/ev_free_cash_flow|31.2539|2018-10-04/ps_ratio|1.7947|2018-10-11/ps_ratio|1.7446|2018-10-18/ps_ratio|1.7667|2018-10-25/ps_ratio|1.6699|2018-11-01/ps_ratio|1.678|2018-11-08/ps_ratio|1.7621|2018-11-15/ps_ratio|1.7166|2018-11-23/ps_ratio|1.7679|2018-11-30/ps_ratio|1.7002|2018-10-04/price_to_book_value|1.0717|2018-10-11/price_to_book_value|1.0418|2018-10-18/price_to_book_value|1.055|2018-10-25/price_to_book_value|0.9975|2018-11-01/price_to_book_value|1.0024|2018-11-08/price_to_book_value|1.0526|2018-11-15/price_to_book_value|1.0254|2018-11-23/price_to_book_value|1.0561|2018-11-30/price_to_book_value|1.0156|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|3.251|2018-10-11/dividend_yield|3.3445|2018-10-18/dividend_yield|3.3025|2018-10-25/dividend_yield|3.4941|2018-11-01/dividend_yield|3.4771|2018-11-08/dividend_yield|3.3113|2018-11-15/dividend_yield|3.399|2018-11-23/dividend_yield|3.3003|2018-11-30/dividend_yield|3.4317|2018-10-15/percent_of_shares_outstanding|1.0544|2018-10-31/percent_of_shares_outstanding|1.2439|2018-11-15/percent_of_shares_outstanding|0.7572|2018-11-30/percent_of_shares_outstanding|1.4228|2018-10-02/price|15.25|2018-10-16/price|15.22|2018-10-30/price|14.5|2018-11-13/price|14.75|2018-11-27/price|15.18|2018-10-11/total_return_price|13.7375|2018-10-25/total_return_price|13.1494|2018-11-08/total_return_price|13.8754|2018-11-23/total_return_price|14.0436|2018-10-04/enterprise_value|203.8972|2018-10-11/enterprise_value|195.534|2018-10-18/enterprise_value|199.2294|2018-10-25/enterprise_value|183.1838|2018-11-01/enterprise_value|184.5457|2018-11-08/enterprise_value|198.5541|2018-11-15/enterprise_value|190.9662|2018-11-23/enterprise_value|199.5269|2018-11-30/enterprise_value|188.2424
russ2000_1141|SPOK|201812|130.978|87.306|1.708|10.354|138.448|53.158|44.948|8.21||274.554|185.294||0.9632|-114.8029|27.1837|0.5181|1.5532||0.9278||0|3.7566|9.3946|0.9482|19.443|0.01|0.125|43.256|34.483|16.581|0.183|0.188|0.629|12.7|11.5222|163.7277|13.81|2019-01-04/ev_revenues|1.0396|2019-01-11/ev_revenues|1.0831|2019-01-18/ev_revenues|1.0923|2019-01-25/ev_revenues|1.0865|2019-02-01/ev_revenues|1.0774|2019-02-08/ev_revenues|1.0534|2019-02-15/ev_revenues|1.1426|2019-02-22/ev_revenues|1.1284|2019-01-04/ev_free_cash_flow|40.0436|2019-01-11/ev_free_cash_flow|41.7181|2019-01-18/ev_free_cash_flow|42.0706|2019-01-25/ev_free_cash_flow|41.8503|2019-02-01/ev_free_cash_flow|41.4978|2019-02-08/ev_free_cash_flow|40.5724|2019-02-15/ev_free_cash_flow|44.0096|2019-02-22/ev_free_cash_flow|43.4611|2019-01-04/ps_ratio|1.5798|2019-01-11/ps_ratio|1.624|2019-01-18/ps_ratio|1.6333|2019-01-25/ps_ratio|1.6275|2019-02-01/ps_ratio|1.6182|2019-02-08/ps_ratio|1.5937|2019-02-15/ps_ratio|1.6844|2019-02-22/ps_ratio|1.674|2019-01-04/price_to_book_value|0.9597|2019-01-11/price_to_book_value|0.9866|2019-01-18/price_to_book_value|0.9922|2019-01-25/price_to_book_value|0.9887|2019-02-01/price_to_book_value|0.983|2019-02-08/price_to_book_value|0.9682|2019-02-15/price_to_book_value|1.0233|2019-02-22/price_to_book_value|1.0145|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|3.6792|2019-01-11/dividend_yield|3.5791|2019-01-18/dividend_yield|3.5587|2019-01-25/dividend_yield|3.5714|2019-02-01/dividend_yield|3.592|2019-02-08/dividend_yield|3.647|2019-02-15/dividend_yield|3.4507|2019-02-22/dividend_yield|3.4722|2019-01-15/percent_of_shares_outstanding|1.4675|2019-01-31/percent_of_shares_outstanding|1.4526|2019-02-15/percent_of_shares_outstanding|1.7752|2019-02-28/percent_of_shares_outstanding|1.9182|2019-01-09/price|13.81|2019-01-23/price|14.09|2019-02-06/price|13.61|2019-02-20/price|14.49|2019-01-04/total_return_price|12.5975|2019-01-18/total_return_price|13.0239|2019-02-01/total_return_price|12.9034|2019-02-15/total_return_price|13.4318|2019-01-04/enterprise_value|176.1919|2019-01-11/enterprise_value|183.5597|2019-01-18/enterprise_value|185.1109|2019-01-25/enterprise_value|184.1414|2019-02-01/enterprise_value|182.5903|2019-02-08/enterprise_value|178.5186|2019-02-15/enterprise_value|193.6421|2019-02-22/enterprise_value|191.2289
russ2000_1141|SPOK|201903|128.618|81.795|1.436|26.788|137.823|70.068|50.55|19.518||270.534|183.627||1.0393|-166.1413|40.0322|0.5278|1.5833||0.9595||0|3.6711|9.1998|0.9312|19.3567|0.04|0.125|41.764|34.172|15.628|1.328|0.742|0.449|13.7|12.7404|176.1416|14.07|2019-04-05/ev_revenues|1.1446|2019-04-12/ev_revenues|1.1595|2019-04-22/ev_revenues|1.119|2019-04-29/ev_revenues|1.1236|2019-05-06/ev_revenues|1.1476|2019-05-13/ev_revenues|1.2676|2019-05-20/ev_revenues|1.4287|2019-05-28/ev_revenues|1.3407|2019-04-05/ev_free_cash_flow|42.2483|2019-04-12/ev_free_cash_flow|42.7964|2019-04-22/ev_free_cash_flow|41.303|2019-04-29/ev_free_cash_flow|41.4717|2019-05-06/ev_free_cash_flow|42.3574|2019-05-13/ev_free_cash_flow|46.7861|2019-05-20/ev_free_cash_flow|52.7332|2019-05-22/ev_free_cash_flow|53.0706|2019-05-29/ev_free_cash_flow|48.7263|2019-04-05/ps_ratio|1.6564|2019-04-12/ps_ratio|1.6715|2019-04-22/ps_ratio|1.6297|2019-04-29/ps_ratio|1.6344|2019-05-06/ps_ratio|1.6587|2019-05-13/ps_ratio|1.7805|2019-05-20/ps_ratio|1.9441|2019-05-28/ps_ratio|1.8548|2019-04-05/price_to_book_value|1.0137|2019-04-12/price_to_book_value|1.0229|2019-04-22/price_to_book_value|0.9978|2019-04-29/price_to_book_value|1.0006|2019-05-06/price_to_book_value|1.0155|2019-05-13/price_to_book_value|1.0901|2019-05-20/price_to_book_value|1.1902|2019-05-28/price_to_book_value|1.1355|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|3.5014|2019-04-12/dividend_yield|3.4698|2019-04-22/dividend_yield|3.5587|2019-04-29/dividend_yield|3.5486|2019-05-06/dividend_yield|3.4965|2019-05-13/dividend_yield|3.2573|2019-05-20/dividend_yield|2.9833|2019-05-28/dividend_yield|3.127|2019-04-15/percent_of_shares_outstanding|1.3261|2019-04-30/percent_of_shares_outstanding|1.1239|2019-05-15/percent_of_shares_outstanding|1.2548|2019-05-31/percent_of_shares_outstanding|2.9242|2019-04-03/price|14.07|2019-04-17/price|14.49|2019-05-01/price|13.89|2019-05-15/price|15.86|2019-05-29/price|15.81|2019-04-12/total_return_price|13.4794|2019-04-26/total_return_price|13.0117|2019-05-10/total_return_price|13.8162|2019-05-24/total_return_price|15.352|2019-04-05/enterprise_value|192.441|2019-04-12/enterprise_value|194.9375|2019-04-22/enterprise_value|188.135|2019-04-29/enterprise_value|188.9035|2019-05-06/enterprise_value|192.938|2019-05-13/enterprise_value|213.1107|2019-05-20/enterprise_value|240.1998|2019-05-28/enterprise_value|225.4065
russ2000_1141|SPOK|201906|126.776|77.683|1.229|26.532|137.198|69.573|50.139|19.434||268.5|180.477||1.1983|-364.5101|45.2839|0.6254|1.7109||1.047||0|3.3898|5.7198|3.5878|19.2179|-0.03|0.125|39.525|32.286|16.503|-0.938|-0.67|0.452|15|13.6179|201.467|15.27|2019-07-02/ev_revenues|1.2865|2019-07-09/ev_revenues|1.2888|2019-07-16/ev_revenues|1.2554|2019-07-23/ev_revenues|1.1599|2019-07-30/ev_revenues|1.1594|2019-08-06/ev_revenues|0.9441|2019-08-13/ev_revenues|0.913|2019-08-20/ev_revenues|0.9164|2019-08-27/ev_revenues|0.852|2019-07-03/ev_free_cash_flow|-1441.4735|2019-07-05/ev_free_cash_flow|-1485.6322|2019-07-12/ev_free_cash_flow|-1475.2419|2019-07-19/ev_free_cash_flow|-1372.638|2019-07-26/ev_free_cash_flow|-1413.616|2019-08-02/ev_free_cash_flow|-1068.0119|2019-08-09/ev_free_cash_flow|-991.3554|2019-08-16/ev_free_cash_flow|-965.3701|2019-08-23/ev_free_cash_flow|-1014.7421|2019-08-30/ev_free_cash_flow|-1001.7495|2019-07-02/ps_ratio|1.765|2019-07-09/ps_ratio|1.7673|2019-07-16/ps_ratio|1.7337|2019-07-23/ps_ratio|1.6374|2019-07-30/ps_ratio|1.6363|2019-08-06/ps_ratio|1.4194|2019-08-13/ps_ratio|1.3881|2019-08-20/ps_ratio|1.3916|2019-08-27/ps_ratio|1.3266|2019-07-02/price_to_book_value|1.0896|2019-07-09/price_to_book_value|1.091|2019-07-16/price_to_book_value|1.0703|2019-07-23/price_to_book_value|1.0109|2019-07-30/price_to_book_value|1.0105|2019-08-06/price_to_book_value|0.8766|2019-08-13/price_to_book_value|0.8573|2019-08-20/price_to_book_value|0.8594|2019-08-27/price_to_book_value|0.8193|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|3.2852|2019-07-09/dividend_yield|3.2808|2019-07-16/dividend_yield|3.3445|2019-07-23/dividend_yield|3.5411|2019-07-30/dividend_yield|3.5436|2019-08-06/dividend_yield|4.085|2019-08-13/dividend_yield|4.1771|2019-08-20/dividend_yield|4.1667|2019-08-27/dividend_yield|4.3706|2019-07-15/percent_of_shares_outstanding|3.1886|2019-07-31/percent_of_shares_outstanding|2.6381|2019-08-15/percent_of_shares_outstanding|5.5151|2019-08-30/percent_of_shares_outstanding|4.0489|2019-07-10/price|15.27|2019-07-24/price|14.78|2019-08-07/price|11.94|2019-08-21/price|12.07|2019-07-05/total_return_price|14.5886|2019-07-19/total_return_price|13.7687|2019-08-02/total_return_price|11.554|2019-08-16/total_return_price|10.9261|2019-08-30/total_return_price|11.1928|2019-07-02/enterprise_value|214.8758|2019-07-09/enterprise_value|215.2603|2019-07-16/enterprise_value|209.6859|2019-07-23/enterprise_value|193.7316|2019-07-30/enterprise_value|193.6396|2019-08-06/enterprise_value|157.6812|2019-08-13/enterprise_value|152.4893|2019-08-20/enterprise_value|153.0662|2019-08-27/enterprise_value|142.2979
russ2000_1141|SPOK|201909|121.23|79.189|0.995|25.948|136.573|71.234|52.177|19.057||260.797|176.68||0.9015|-136.5994|-1057.6178|0.4386|1.3765||0.8501||0|4.2123|9.1017|2.2221|19.0868|-0.07|0.125|39.453|32.263|16.118|-2.13|-1.326|0.399|12.09|11.6024|150.5664|11.305|2019-10-01/ev_revenues|0.8454|2019-10-08/ev_revenues|0.7972|2019-10-15/ev_revenues|0.8339|2019-10-22/ev_revenues|0.8209|2019-10-29/ev_revenues|0.8898|2019-11-05/ev_revenues|0.9186|2019-11-12/ev_revenues|0.8875|2019-11-19/ev_revenues|0.8531|2019-11-26/ev_revenues|0.9611|2019-10-04/ev_free_cash_flow|32.0217|2019-10-11/ev_free_cash_flow|32.9577|2019-10-18/ev_free_cash_flow|31.3792|2019-10-25/ev_free_cash_flow|31.781|2019-11-01/ev_free_cash_flow|33.7896|2019-11-08/ev_free_cash_flow|34.236|2019-11-15/ev_free_cash_flow|32.6291|2019-11-22/ev_free_cash_flow|36.691|2019-11-29/ev_free_cash_flow|36.2|2019-10-01/ps_ratio|1.3599|2019-10-08/ps_ratio|1.3106|2019-10-15/ps_ratio|1.3482|2019-10-22/ps_ratio|1.3329|2019-10-29/ps_ratio|1.4034|2019-11-05/ps_ratio|1.4328|2019-11-12/ps_ratio|1.4011|2019-11-19/ps_ratio|1.3658|2019-11-26/ps_ratio|1.4763|2019-10-01/price_to_book_value|0.8353|2019-10-08/price_to_book_value|0.805|2019-10-15/price_to_book_value|0.8281|2019-10-22/price_to_book_value|0.8198|2019-10-29/price_to_book_value|0.8632|2019-11-05/price_to_book_value|0.8813|2019-11-12/price_to_book_value|0.8618|2019-11-19/price_to_book_value|0.8401|2019-11-26/price_to_book_value|0.908|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|4.3215|2019-10-08/dividend_yield|4.4843|2019-10-15/dividend_yield|4.3592|2019-10-22/dividend_yield|4.4092|2019-10-29/dividend_yield|4.1876|2019-11-05/dividend_yield|4.1017|2019-11-12/dividend_yield|4.1946|2019-11-19/dividend_yield|4.3029|2019-11-26/dividend_yield|3.9809|2019-10-15/percent_of_shares_outstanding|1.8379|2019-10-31/percent_of_shares_outstanding|1.2079|2019-11-15/percent_of_shares_outstanding|1.1943|2019-11-29/percent_of_shares_outstanding|1.2135|2019-10-02/price|11.305|2019-10-16/price|11.36|2019-10-30/price|11.97|2019-11-13/price|11.82|2019-11-27/price|12.48|2019-10-11/total_return_price|11.0499|2019-10-25/total_return_price|10.7832|2019-11-08/total_return_price|11.3071|2019-11-22/total_return_price|11.9575|2019-10-01/enterprise_value|138.6486|2019-10-08/enterprise_value|130.741|2019-10-15/enterprise_value|136.7659|2019-10-22/enterprise_value|134.6199|2019-10-29/enterprise_value|145.9325|2019-11-05/enterprise_value|150.6461|2019-11-12/enterprise_value|145.5554|2019-11-19/enterprise_value|139.8991|2019-11-26/enterprise_value|157.6223
russ2000_1141|SPOK|201912|117.665|77.26|1.004|24.317|127.099|69.778|51.183|18.595||250.094|164.819||0.9731|-14.4914|35.3072|0.4876|1.4596||0.9326|-0.0312|0|4.0883|7.3432|1.2438|18.8572|-0.5|0.125|39.548|31.497|16.368|-11.682|-9.51|0.351|12.16|11.7842|155.9857|11.6|2020-01-07/ev_revenues|0.9375|2020-01-14/ev_revenues|0.8946|2020-01-21/ev_revenues|0.8863|2020-01-28/ev_revenues|0.8387|2020-02-04/ev_revenues|0.7602|2020-02-11/ev_revenues|0.7602|2020-02-18/ev_revenues|0.7911|2020-02-25/ev_revenues|0.733|2020-01-03/ev_free_cash_flow|22.3066|2020-01-10/ev_free_cash_flow|20.6932|2020-01-17/ev_free_cash_flow|20.6932|2020-01-24/ev_free_cash_flow|20.0256|2020-01-31/ev_free_cash_flow|18.2731|2020-02-07/ev_free_cash_flow|17.8002|2020-02-14/ev_free_cash_flow|17.9115|2020-02-21/ev_free_cash_flow|18.519|2020-02-28/ev_free_cash_flow|16.2531|2020-01-07/ps_ratio|1.4238|2020-01-14/ps_ratio|1.3808|2020-01-21/ps_ratio|1.3725|2020-01-28/ps_ratio|1.3247|2020-02-04/ps_ratio|1.246|2020-02-11/ps_ratio|1.246|2020-02-18/ps_ratio|1.277|2020-02-25/ps_ratio|1.2269|2020-01-07/price_to_book_value|0.9098|2020-01-14/price_to_book_value|0.8823|2020-01-21/price_to_book_value|0.877|2020-01-28/price_to_book_value|0.8465|2020-02-04/price_to_book_value|0.7961|2020-02-11/price_to_book_value|0.7961|2020-02-18/price_to_book_value|0.816|2020-02-25/price_to_book_value|0.7787|2020-01-07/peg_ratio|-0.0304|2020-01-14/peg_ratio|-0.0295|2020-01-21/peg_ratio|-0.0293|2020-01-28/peg_ratio|-0.0283|2020-02-04/peg_ratio|-0.0266|2020-02-11/peg_ratio|-0.0266|2020-02-18/peg_ratio|-0.0273|2020-02-25/peg_ratio|-0.0262|2020-01-07/dividend_yield|4.1911|2020-01-14/dividend_yield|4.3215|2020-01-21/dividend_yield|4.3478|2020-01-28/dividend_yield|4.5045|2020-02-04/dividend_yield|4.7893|2020-02-11/dividend_yield|4.7893|2020-02-18/dividend_yield|4.6729|2020-02-25/dividend_yield|4.8638|2020-01-15/percent_of_shares_outstanding|1.1293|2020-01-31/percent_of_shares_outstanding|0.9713|2020-02-14/percent_of_shares_outstanding|0.8138|2020-02-28/percent_of_shares_outstanding|0.6053|2020-01-09/price|11.6|2020-01-23/price|11.355|2020-02-06/price|10.38|2020-02-20/price|10.98|2020-01-03/total_return_price|11.6205|2020-01-17/total_return_price|11.0621|2020-01-31/total_return_price|10.2245|2020-02-14/total_return_price|10.0993|2020-02-28/total_return_price|9.5891|2020-01-07/enterprise_value|150.2642|2020-01-14/enterprise_value|143.3984|2020-01-21/enterprise_value|142.0634|2020-01-28/enterprise_value|134.4348|2020-02-04/enterprise_value|121.8475|2020-02-11/enterprise_value|121.8475|2020-02-18/enterprise_value|126.8061|2020-02-25/enterprise_value|117.4936
russ2000_1141|SPOK|202003|110.25|72.19||23.246|128.179|68.022|49.955|18.067||242.78|157.446||0.8399|-8.1553|17.6624|0.421|1.3058||0.8363|-0.0081|0|4.6773|7.4718|0.5674|18.9587|-0.24|0.125|37.267|29.003|16.71|-3.882|-4.539|0.363|9.98|10.2255|119.0092|11.07|2020-04-07/ev_revenues|0.8777|2020-04-14/ev_revenues|0.8155|2020-04-21/ev_revenues|0.8777|2020-04-28/ev_revenues|0.8895|2020-05-05/ev_revenues|0.8139|2020-05-12/ev_revenues|0.7577|2020-05-19/ev_revenues|0.82|2020-05-26/ev_revenues|0.7895|2020-04-03/ev_free_cash_flow|25.4238|2020-04-13/ev_free_cash_flow|22.7911|2020-04-20/ev_free_cash_flow|24.9042|2020-04-27/ev_free_cash_flow|24.4768|2020-05-04/ev_free_cash_flow|22.7437|2020-05-11/ev_free_cash_flow|24.9621|2020-05-18/ev_free_cash_flow|23.437|2020-05-26/ev_free_cash_flow|22.4318|2020-04-07/ps_ratio|1.3437|2020-04-14/ps_ratio|1.2814|2020-04-21/ps_ratio|1.3437|2020-04-28/ps_ratio|1.3546|2020-05-05/ps_ratio|1.2789|2020-05-12/ps_ratio|1.2227|2020-05-19/ps_ratio|1.285|2020-05-26/ps_ratio|1.2545|2020-04-07/price_to_book_value|0.8606|2020-04-14/price_to_book_value|0.8207|2020-04-21/price_to_book_value|0.8606|2020-04-28/price_to_book_value|0.8681|2020-05-05/price_to_book_value|0.8196|2020-05-12/price_to_book_value|0.7836|2020-05-19/price_to_book_value|0.8235|2020-05-26/price_to_book_value|0.804|2020-04-07/peg_ratio|-0.0083|2020-04-14/peg_ratio|-0.0079|2020-04-21/peg_ratio|-0.0083|2020-04-28/peg_ratio|-0.0084|2020-05-05/peg_ratio|-0.0079|2020-05-12/peg_ratio|-0.0075|2020-05-19/peg_ratio|-0.0079|2020-05-26/peg_ratio|-0.0077|2020-04-07/dividend_yield|4.5455|2020-04-14/dividend_yield|4.7664|2020-04-21/dividend_yield|4.5455|2020-04-28/dividend_yield|4.5086|2020-05-05/dividend_yield|4.7755|2020-05-12/dividend_yield|4.995|2020-05-19/dividend_yield|4.7529|2020-05-26/dividend_yield|4.8685|2020-04-15/percent_of_shares_outstanding|0.7943|2020-04-30/percent_of_shares_outstanding|0.8041|2020-05-15/percent_of_shares_outstanding|0.5708|2020-05-29/percent_of_shares_outstanding|0.693|2020-04-02/price|11.07|2020-04-16/price|11|2020-04-30/price|10.26|2020-05-14/price|9.84|2020-05-28/price|9.73|2020-04-13/total_return_price|10.1376|2020-04-27/total_return_price|10.6064|2020-05-11/total_return_price|10.7431|2020-05-26/total_return_price|10.1493|2020-04-06/enterprise_value|134.0805|2020-04-13/enterprise_value|124.9636|2020-04-20/enterprise_value|136.5497|2020-04-27/enterprise_value|134.2065|2020-05-04/enterprise_value|124.7039|2020-05-11/enterprise_value|136.8672|2020-05-18/enterprise_value|128.5049|2020-05-26/enterprise_value|122.9934
russ2000_1141|SPOK|202006|111.373|70.86||21.964|131.149|68.014|50.9|17.114||245.681|158.716||0.704|-9.2125|13.1562|0.3411|1.169||0.724|-0.0052|0|5.3476|8.5341|0.6302|19.1151|0.2|0.125|35.739|29.838|13.209|3.406|3.759|0.146|9.58|9.1907|107.0125|8.78|2020-07-07/ev_revenues|0.6277|2020-07-14/ev_revenues|0.7228|2020-07-21/ev_revenues|0.8054|2020-07-28/ev_revenues|0.7432|2020-08-04/ev_revenues|0.7871|2020-08-11/ev_revenues|0.8548|2020-08-18/ev_revenues|0.8661|2020-08-25/ev_revenues|0.9049|2020-07-07/ev_free_cash_flow|11.7295|2020-07-14/ev_free_cash_flow|13.507|2020-07-21/ev_free_cash_flow|15.0506|2020-07-28/ev_free_cash_flow|13.8894|2020-08-04/ev_free_cash_flow|14.7091|2020-08-11/ev_free_cash_flow|15.9738|2020-08-18/ev_free_cash_flow|16.1846|2020-08-25/ev_free_cash_flow|16.9107|2020-07-07/ps_ratio|1.0927|2020-07-14/ps_ratio|1.1877|2020-07-21/ps_ratio|1.2702|2020-07-28/ps_ratio|1.2065|2020-08-04/ps_ratio|1.2502|2020-08-11/ps_ratio|1.3177|2020-08-18/ps_ratio|1.329|2020-08-25/ps_ratio|1.3678|2020-07-07/price_to_book_value|0.6768|2020-07-14/price_to_book_value|0.7356|2020-07-21/price_to_book_value|0.7867|2020-07-28/price_to_book_value|0.7483|2020-08-04/price_to_book_value|0.7754|2020-08-11/price_to_book_value|0.8173|2020-08-18/price_to_book_value|0.8243|2020-08-25/price_to_book_value|0.8483|2020-07-07/peg_ratio|-0.0049|2020-07-14/peg_ratio|-0.0053|2020-07-21/peg_ratio|-0.0056|2020-07-28/peg_ratio|-0.0054|2020-08-04/peg_ratio|-0.0056|2020-08-11/peg_ratio|-0.0059|2020-08-18/peg_ratio|-0.0059|2020-08-25/peg_ratio|-0.0061|2020-07-07/dividend_yield|5.7208|2020-07-14/dividend_yield|5.2632|2020-07-21/dividend_yield|4.9213|2020-07-28/dividend_yield|5.1813|2020-08-04/dividend_yield|5|2020-08-11/dividend_yield|4.7438|2020-08-18/dividend_yield|4.7037|2020-08-25/dividend_yield|4.5704|2020-07-15/percent_of_shares_outstanding|0.7222|2020-07-31/percent_of_shares_outstanding|0.9854|2020-08-14/percent_of_shares_outstanding|0.6761|2020-08-31/percent_of_shares_outstanding|0.6916|2020-07-09/price|8.78|2020-07-23/price|9.59|2020-08-06/price|10.35|2020-08-20/price|10.69|2020-07-07/total_return_price|8.6373|2020-07-21/total_return_price|10.0406|2020-08-04/total_return_price|9.8825|2020-08-18/total_return_price|10.63|2020-07-07/enterprise_value|95.408|2020-07-14/enterprise_value|109.8661|2020-07-21/enterprise_value|122.4218|2020-07-28/enterprise_value|112.9764|2020-08-04/enterprise_value|119.644|2020-08-11/enterprise_value|129.9312|2020-08-18/enterprise_value|131.6458|2020-08-25/enterprise_value|137.5514
russ2000_1141|SPOK|202009|||||||||||||0.6918||12.9291||1.1552||0.7165|-0.0051||5.4113||0.934||||||||||10.14|9.24|105.1657|9.44|2020-10-06/ev_revenues|0.7294|2020-10-13/ev_revenues|0.7407|2020-10-20/ev_revenues|0.7056|2020-10-22/ev_revenues|0.6793|2020-10-06/ev_free_cash_flow|13.6318|2020-10-13/ev_free_cash_flow|13.8426|2020-10-20/ev_free_cash_flow|13.1868|2020-10-22/ev_free_cash_flow|12.6949|2020-10-06/ps_ratio|1.1927|2020-10-13/ps_ratio|1.204|2020-10-20/ps_ratio|1.169|2020-10-23/ps_ratio|1.1552|2020-10-06/price_to_book_value|0.7397|2020-10-13/price_to_book_value|0.7467|2020-10-20/price_to_book_value|0.725|2020-10-23/price_to_book_value|0.7165|2020-10-06/peg_ratio|-0.0053|2020-10-13/peg_ratio|-0.0054|2020-10-20/peg_ratio|-0.0052|2020-10-23/peg_ratio|-0.0052|2020-10-06/dividend_yield|5.2411|2020-10-13/dividend_yield|5.1921|2020-10-20/dividend_yield|5.3476|2020-10-23/dividend_yield|5.4113|2020-10-01/price|9.44|2020-10-15/price|9.75|2020-10-23/price|9.24|2020-10-13/total_return_price|9.63|2020-10-23/total_return_price|9.24|2020-10-06/enterprise_value|110.8808|2020-10-13/enterprise_value|112.5954|2020-10-20/enterprise_value|107.2612|2020-10-22/enterprise_value|103.2607