russ2000_1601|SPNS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1601|SPNS|Long Name|Sapiens International Corp NV Total Current Assets (Quarterly) (USD)|Sapiens International Corp NV Cash and Short Term Investments (Quarterly) (USD)|Sapiens International Corp NV Inventories (Quarterly) (USD)|Sapiens International Corp NV Net PP&E (Quarterly) (USD)|Sapiens International Corp NV Goodwill and Intangibles (Quarterly) (USD)|Sapiens International Corp NV Total Liabilities (Quarterly) (USD)|Sapiens International Corp NV Total Current Liabilities (Quarterly) (USD)|Sapiens International Corp NV Total Long Term Liabilities (Quarterly) (USD)|Sapiens International Corp NV Total Deposits (Quarterly) (USD)|Sapiens International Corp NV Book Value (Quarterly) (USD)|Sapiens International Corp NV Retained Earnings (Quarterly) (USD)|Sapiens International Corp NV Treasury Stock (Quarterly) (USD)|Sapiens International Corp NV EV to Revenues|Sapiens International Corp NV EV to Earnings|Sapiens International Corp NV EV to Free Cash Flow|Sapiens International Corp NV EV to Assets (Quarterly)|Sapiens International Corp NV PS Ratio|Sapiens International Corp NV PE Ratio|Sapiens International Corp NV Price to Book Value|Sapiens International Corp NV PEG Ratio|Sapiens International Corp NV Debt to Equity Ratio|Sapiens International Corp NV Dividend Yield|Sapiens International Corp NV Shareholder Yield (TTM)|Sapiens International Corp NV Percent of Shares Outstanding Short|Sapiens International Corp NV Average Diluted Shares Outstanding (Quarterly)|Sapiens International Corp NV EPS Diluted (Quarterly) (USD)|Sapiens International Corp NV Dividend Per Share (Quarterly) (USD)|Sapiens International Corp NV Revenue (Quarterly) (USD)|Sapiens International Corp NV Gross Profit (Quarterly) (USD)|Sapiens International Corp NV SG&A Expense (Quarterly) (USD)|Sapiens International Corp NV Pre-Tax Income (Quarterly) (USD)|Sapiens International Corp NV Net Income (Quarterly) (USD)|Sapiens International Corp NV Net Interest Income (Quarterly) (USD)|Sapiens International Corp NV Price (USD)|Sapiens International Corp NV Total Return Price (USD)|Sapiens International Corp NV Enterprise Value (USD)||
russ2000_1601|SPNS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1601|SPNS|199203|||||||||||||||||||||||||11.016|0.4||6.5||||0.6|||||45|1992-05-29/price|45|1992-05-29/total_return_price|38.4506
russ2000_1601|SPNS|199206|||||||||||||||||||||||||11.016|0.55||7.2||||1||43|36.7417||47|1992-07-31/price|47|1992-08-31/price|42.5|1992-07-31/total_return_price|40.1595|1992-08-31/total_return_price|36.3144
russ2000_1601|SPNS|199209|||||||||||||||||||||||||11.016|0.8||7.3||||1.8||41|35.0328||63|1992-10-30/price|63|1992-11-30/price|74.5|1992-10-30/total_return_price|53.8308|1992-11-30/total_return_price|63.6571
russ2000_1601|SPNS|199212|||||||||||||||||30.9589|51.2675|||||||11.128|0.2786||16.1||||3.1||104|88.8636||94|1993-01-11/ps_ratio|32.4473|1993-01-12/ps_ratio|32.4473|1993-01-13/ps_ratio|32.4473|1993-01-27/ps_ratio|28.2798|1993-02-10/ps_ratio|25.0053|1993-02-24/ps_ratio|26.4937|1993-01-14/pe_ratio|51.7604|1993-01-28/pe_ratio|47.8168|1993-02-11/pe_ratio|41.4083|1993-02-25/pe_ratio|42.8872|1993-01-29/price|94|1993-02-26/price|86|1993-01-29/total_return_price|80.319|1993-02-26/total_return_price|73.4833
russ2000_1601|SPNS|199303|||||||||||||||||25.8983|43.3802|||||||11.167|0.2||8.7||||0.4||95.5|81.6007||100|1993-04-07/ps_ratio|26.506|1993-04-21/ps_ratio|28.9028|1993-05-05/ps_ratio|27.9159|1993-05-19/ps_ratio|25.942|1993-04-08/pe_ratio|50.8592|1993-04-22/pe_ratio|55.2342|1993-05-06/pe_ratio|49.2186|1993-05-20/pe_ratio|51.953|1993-04-30/price|100|1993-05-28/price|83|1993-04-30/total_return_price|85.4457|1993-05-28/total_return_price|70.92
russ2000_1601|SPNS|199306|||||||||||||||||26.1759|52.4998|||||||11.188|0.5||12.1||||1.1||104|88.8636||106|1993-07-14/ps_ratio|25.4208|1993-07-28/ps_ratio|26.1759|1993-08-11/ps_ratio|23.1556|1993-08-25/ps_ratio|23.1556|1993-07-01/pe_ratio|57.9115|1993-07-15/pe_ratio|57.3492|1993-07-29/pe_ratio|60.7227|1993-08-12/pe_ratio|51.1645|1993-08-26/pe_ratio|51.7267|1993-07-30/price|106|1993-08-31/price|91|1993-07-30/total_return_price|90.5725|1993-08-31/total_return_price|77.7556
russ2000_1601|SPNS|199309|||||||||||||||||26.931|59.5982|||||||12.427|-0.35||15.3||||-0.9||103|88.0091||111|1993-10-06/ps_ratio|22.6472|1993-10-20/ps_ratio|22.867|1993-11-03/ps_ratio|23.7466|1993-11-17/ps_ratio|20.0087|1993-10-07/pe_ratio|163.8622|1993-10-21/pe_ratio|165.4531|1993-11-04/pe_ratio|167.044|1993-11-10/pe_ratio|178.1802|1993-11-24/pe_ratio|142.3851|1993-10-29/price|111|1993-11-10/price|112|1993-11-30/price|88|1993-10-29/total_return_price|94.8448|1993-11-10/total_return_price|95.6992|1993-11-30/total_return_price|75.1922
russ2000_1601|SPNS|199312|||||||||||||||||16.7105|125.6807|||||||12.403|0.3467||22.8||||4.3||76|64.9388||80|1994-01-12/ps_ratio|17.424|1994-01-26/ps_ratio|15.4212|1994-02-09/ps_ratio|11.0152|1994-02-23/ps_ratio|11.616|1994-01-05/pe_ratio|103.3458|1994-01-19/pe_ratio|112.6757|1994-02-02/pe_ratio|113.3933|1994-02-16/pe_ratio|80.3801|1994-01-31/price|80|1994-02-28/price|58|1994-01-31/total_return_price|68.3566|1994-02-28/total_return_price|49.5585
russ2000_1601|SPNS|199403|||||||||||||||||9.6132|70.3326|||||||12.276|-0.75||12.3||||-1.8||48|41.014||35|1994-04-06/ps_ratio|9.0793|1994-04-20/ps_ratio|8.1134|1994-05-04/ps_ratio|6.4714|1994-05-18/ps_ratio|3.5738|1994-04-13/pe_ratio||1994-04-28/pe_ratio||1994-05-12/pe_ratio||1994-05-26/pe_ratio||1994-04-29/price|35|1994-05-31/price|19|1994-04-29/total_return_price|29.906|1994-05-31/total_return_price|16.2347
russ2000_1601|SPNS|199406|||||||||||||||||3.5738||||||||12.091|-2.75||10.8||||-6.6||18|15.3802||17|1994-07-13/ps_ratio|3.4165|1994-07-27/ps_ratio|3.2657|1994-08-10/ps_ratio|3.0145|1994-08-24/ps_ratio|2.5121|1994-07-07/pe_ratio||1994-07-21/pe_ratio||1994-08-04/pe_ratio||1994-08-18/pe_ratio||1994-07-29/price|17|1994-08-31/price|12.5|1994-07-29/total_return_price|14.5258|1994-08-31/total_return_price|10.6807
russ2000_1601|SPNS|199409|||||||||||||||||3.316|||||||||||||||||16.5|14.0985||12|1994-10-05/ps_ratio|3.0648|1994-10-19/ps_ratio|2.8136|1994-11-02/ps_ratio|2.2613|1994-11-16/ps_ratio|2.0603|1994-11-30/ps_ratio|1.8594|1994-10-13/pe_ratio||1994-10-27/pe_ratio||1994-11-10/pe_ratio||1994-11-25/pe_ratio||1994-10-31/price|12|1994-11-30/price|9.252|1994-10-31/total_return_price|10.2535|1994-11-30/total_return_price|7.9054
russ2000_1601|SPNS|199412|||||||||||||||||1.5073|||||||||||||||||7.124|6.0872||5.5|1995-01-11/ps_ratio|0.6029|1995-01-25/ps_ratio|0.8545|1995-02-08/ps_ratio|2.2356|1995-02-22/ps_ratio|1.6077|1995-01-06/pe_ratio||1995-01-20/pe_ratio||1995-02-03/pe_ratio||1995-02-17/pe_ratio||1995-01-31/price|5.5|1995-02-28/price|9.752|1995-01-31/total_return_price|4.6995|1995-02-28/total_return_price|8.3327
russ2000_1601|SPNS|199503|||||||||||||||||2.9647||||||||0.4889|-9||9.8||||-4.4||15.5|13.2441||15.376|1995-04-05/ps_ratio|2.6757|1995-04-19/ps_ratio|2.467|1995-05-03/ps_ratio|2.7593|1995-05-17/ps_ratio|1.7981|1995-05-31/ps_ratio|2.0904|1995-04-17/pe_ratio||1995-05-01/pe_ratio||1995-05-15/pe_ratio||1995-05-30/pe_ratio||1995-04-28/price|15.376|1995-05-31/price|12.5|1995-04-28/total_return_price|13.1381|1995-05-31/total_return_price|10.6807
russ2000_1601|SPNS|199506|||||||||||||||||2.0489||||||||0.4889|-9||9.8||||-4.4||12.252|10.4688||11.5|1995-07-12/ps_ratio|1.8549|1995-07-11/pe_ratio||1995-07-19/price|11.5|1995-07-19/total_return_price|9.8263
russ2000_1601|SPNS|199509|||||||||||||||||0.9696||||||||0.4889|-9||9.8||||-4.4||||||
russ2000_1601|SPNS|199512|||||||||||||||||0.8644|||0||||||1.1248||10.6||||13.6||10.252|8.7599||11.5|1996-01-11/ps_ratio|0.1375|1996-01-25/ps_ratio|0.1436|1996-02-08/ps_ratio|0.1344|1996-02-22/ps_ratio|0.1742|1996-01-11/pe_ratio||1996-01-25/pe_ratio||1996-02-08/pe_ratio||1996-02-22/pe_ratio||1996-01-11/peg_ratio|-0.0007|1996-01-25/peg_ratio|-0.0007|1996-02-08/peg_ratio|-0.0007|1996-02-22/peg_ratio|-0.0009|1996-01-31/price|11.5|1996-02-29/price|15|1996-01-31/total_return_price|9.8263|1996-02-29/total_return_price|12.8169
russ2000_1601|SPNS|199603|||||||||||||||||0.1528|||-0.0008||||||0.0248||9.2||||0.3||12.252|10.4688||15|1996-04-04/ps_ratio||1996-04-18/ps_ratio||1996-05-02/ps_ratio||1996-05-16/ps_ratio||1996-05-30/ps_ratio||1996-04-04/pe_ratio||1996-04-18/pe_ratio||1996-05-02/pe_ratio||1996-05-16/pe_ratio||1996-05-30/pe_ratio||1996-04-04/peg_ratio|-0.0184|1996-04-18/peg_ratio|-0.0192|1996-05-02/peg_ratio|-0.0246|1996-05-16/peg_ratio|-0.0211|1996-05-30/peg_ratio|-0.0192|1996-04-30/price|15|1996-05-31/price|13|1996-04-30/total_return_price|12.8169|1996-05-31/total_return_price|11.1079
russ2000_1601|SPNS|199606||||||||||||||||||||-0.0207|||||0.497|-16.5||9.4||||-8.2||13.752|11.7505||11.752|1996-07-11/ps_ratio||1996-07-25/ps_ratio||1996-08-08/ps_ratio||1996-08-22/ps_ratio||1996-07-11/pe_ratio||1996-07-25/pe_ratio||1996-08-08/pe_ratio||1996-08-22/pe_ratio||1996-07-11/peg_ratio|-0.038|1996-07-25/peg_ratio|-0.0372|1996-08-08/peg_ratio|-0.0349|1996-08-22/peg_ratio|-0.038|1996-07-31/price|11.752|1996-08-30/price|11.752|1996-07-31/total_return_price|10.0416|1996-08-30/total_return_price|10.0416
russ2000_1601|SPNS|199609||||||||||||||||||||-0.0349|||||0.6|0.5||9.8||||0.3||10.752|9.1871||10.752|1996-10-03/ps_ratio||1996-10-17/ps_ratio||1996-10-31/ps_ratio||1996-11-14/ps_ratio||1996-11-29/ps_ratio||1996-10-03/pe_ratio||1996-10-17/pe_ratio||1996-10-31/pe_ratio||1996-11-14/pe_ratio||1996-11-29/pe_ratio||1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-31/price|10.752|1996-11-29/price|12|1996-10-31/total_return_price|9.1871|1996-11-29/total_return_price|10.2535
russ2000_1601|SPNS|199612|33.7|20.6||4.8|0.5|43|24.1|18.9||7|-47.1|2.4|3.6789|-22.1302||2.8655|||19.8638||3.5||||0.5462|0.25||10.7||||1.1||11.5|9.8263|143.8465|14.752|1997-01-14/ev_revenues|3.9115|1997-01-28/ev_revenues|4.0661|1997-02-11/ev_revenues|4.1428|1997-02-25/ev_revenues|5.1484|1997-01-10/ps_ratio|0.1541|1997-01-24/ps_ratio|0.1786|1997-02-07/ps_ratio|0.1751|1997-02-21/ps_ratio|0.2241|1997-01-10/pe_ratio||1997-01-24/pe_ratio||1997-02-07/pe_ratio||1997-02-21/pe_ratio||1997-01-14/price_to_book_value|21.1627|1997-01-28/price_to_book_value|22.0263|1997-02-11/price_to_book_value|22.4547|1997-02-25/price_to_book_value|28.0718|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-31/price|14.752|1997-02-28/price|14.5|1997-01-31/total_return_price|12.605|1997-02-28/total_return_price|12.3896|1997-01-14/enterprise_value|152.9389|1997-01-28/enterprise_value|158.9844|1997-02-11/enterprise_value|161.983|1997-02-25/enterprise_value|201.3029
russ2000_1601|SPNS|199703|36.6|23.5||4.5||40.4|21.5|18.9||12.7|||4.9938|-28.807||3.472|0.2207||27.2082||2.0866||||0.4|-0.25||9.5|4.7|3.7||0.4||15|12.8169|195.2574|14.5|1997-04-08/ev_revenues|4.4498|1997-04-22/ev_revenues|3.9895|1997-05-06/ev_revenues|4.3724|1997-05-20/ev_revenues|4.2963|1997-04-07/ps_ratio|0.175|1997-04-21/ps_ratio|0.175|1997-05-05/ps_ratio|0.1848|1997-05-19/ps_ratio|0.175|1997-04-07/pe_ratio||1997-04-21/pe_ratio||1997-05-05/pe_ratio||1997-05-19/pe_ratio||1997-04-08/price_to_book_value|13.5686|1997-04-22/price_to_book_value|12.1405|1997-05-06/price_to_book_value|13.3287|1997-05-20/price_to_book_value|13.0926|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-30/price|14.5|1997-05-30/price|15.5|1997-04-30/total_return_price|12.3896|1997-05-30/total_return_price|13.2441|1997-04-08/enterprise_value|175.3209|1997-04-22/enterprise_value|157.1844|1997-05-06/enterprise_value|172.274|1997-05-20/enterprise_value|169.2754
russ2000_1601|SPNS|199706|36|22.4||4.4||39.8|21.4|18.4||12.7|||6.1376|80.2859||4.4348|0.2523|19|18.8048||2.0079||||0.6|0.5||10.4|5.8|4||1.1||19|16.2347|241.8214|23|1997-07-01/ev_revenues|5.7631|1997-07-15/ev_revenues|6.0624|1997-07-29/ev_revenues|6.5867|1997-08-12/ev_revenues|9.0552|1997-08-26/ev_revenues|10.2523|1997-07-14/ps_ratio|0.249|1997-07-29/ps_ratio|0.2889|1997-08-12/ps_ratio|0.3984|1997-08-26/ps_ratio|0.4516|1997-07-14/pe_ratio|18.752|1997-07-29/pe_ratio|21.752|1997-08-12/pe_ratio|30|1997-08-26/pe_ratio|34|1997-07-01/price_to_book_value|18.0889|1997-07-15/price_to_book_value|19.0409|1997-07-29/price_to_book_value|20.7089|1997-08-12/price_to_book_value|28.5614|1997-08-26/price_to_book_value|32.3696|1997-07-14/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-31/price|23|1997-08-29/price|34.5|1997-07-31/total_return_price|19.6525|1997-08-29/total_return_price|29.4788|1997-07-01/enterprise_value|232.829|1997-07-15/enterprise_value|244.92|1997-07-29/enterprise_value|266.1034|1997-08-12/enterprise_value|365.83|1997-08-26/enterprise_value|414.194
russ2000_1601|SPNS|199709|37.5|23.4||4.5||37.8|19.9|17.9||16.8|||11.4495|126.2633||8.0938|0.5047|38|36.1778||1.4286||||0.4|0.25||10.9|6|4.1||0.9||36.5|31.1877|462.558|32.752|1997-10-08/ev_revenues|11.8875|1997-10-22/ev_revenues|10.7221|1997-11-05/ev_revenues|9.2654|1997-11-19/ev_revenues|8.6093|1997-10-08/ps_ratio|0.4778|1997-10-22/ps_ratio|0.4309|1997-11-05/ps_ratio|0.3723|1997-11-19/ps_ratio|0.3459|1997-10-08/pe_ratio|54.336|1997-10-22/pe_ratio|49.0027|1997-11-05/pe_ratio|42.336|1997-11-19/pe_ratio|39.3333|1997-10-08/price_to_book_value|29.3293|1997-10-22/price_to_book_value|26.4505|1997-11-05/price_to_book_value|22.852|1997-11-19/price_to_book_value|21.2312|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-31/price|32.752|1997-11-28/price|30.252|1997-10-31/total_return_price|27.9852|1997-11-28/total_return_price|25.849|1997-10-08/enterprise_value|493.3324|1997-10-22/enterprise_value|444.9684|1997-11-05/enterprise_value|384.5134|1997-11-19/enterprise_value|357.2845
russ2000_1601|SPNS|199712|40.4|23.1||4.4|0.4|37.5|19.7|17.8||20.1|-43.9|2.4|8.4994|84.1707||6.5758|0.4208|10.4173|18.7994||1.194||||1|2.5||13.764|11.664|4.5||2.1||31.252|26.7035|378.7679|27.752|1998-01-15/ev_revenues|7.4814|1998-01-29/ev_revenues|7.6855|1998-02-12/ev_revenues|7.1428|1998-02-26/ev_revenues|7.9568|1998-01-15/ps_ratio|0.3703|1998-01-29/ps_ratio|0.3804|1998-02-12/ps_ratio|0.3535|1998-02-26/ps_ratio|0.3938|1998-01-15/pe_ratio|9.1667|1998-01-29/pe_ratio|9.4173|1998-02-12/pe_ratio|8.7507|1998-02-26/pe_ratio|9.7507|1998-01-15/price_to_book_value|16.5424|1998-01-29/price_to_book_value|16.9948|1998-02-12/price_to_book_value|15.7917|1998-02-26/price_to_book_value|17.5963|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-30/price|27.752|1998-02-27/price|29.252|1998-01-30/total_return_price|23.7129|1998-02-27/total_return_price|24.9946|1998-01-15/enterprise_value|333.4025|1998-01-29/enterprise_value|342.4949|1998-02-12/enterprise_value|318.3129|1998-02-26/enterprise_value|354.5859
russ2000_1601|SPNS|199803|43.4|22.9||4.6||39|21.4|17.6||22.1|||8.4994|70.4749||6.3439|0.4208|10.4173|18.7994||1.0679||||0.8|1.5||14.2|7.4|5||1.4||32|27.3426|378.7679|36|1998-04-09/ev_revenues|8.9116|1998-04-23/ev_revenues|8.9116|1998-05-07/ev_revenues|8.6044|1998-05-21/ev_revenues|8.5435|1998-04-09/ps_ratio|0.5151|1998-04-23/ps_ratio|0.5151|1998-05-07/ps_ratio|0.4973|1998-05-21/ps_ratio|0.4938|1998-04-09/pe_ratio|7.632|1998-04-23/pe_ratio|7.632|1998-05-07/pe_ratio|7.3684|1998-05-21/pe_ratio|7.3162|1998-04-09/price_to_book_value|19.8336|1998-04-23/price_to_book_value|19.8336|1998-05-07/price_to_book_value|19.1486|1998-05-21/price_to_book_value|19.013|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-30/price|36|1998-05-29/price|33|1998-04-30/total_return_price|30.7605|1998-05-29/total_return_price|28.1971|1998-04-09/enterprise_value|439.0229|1998-04-23/enterprise_value|439.0229|1998-05-07/enterprise_value|423.885|1998-05-21/enterprise_value|420.8864
russ2000_1601|SPNS|199806|47|28.8||4.8||40.1|22.8|17.3||24.7|||6.9482|50.9841||5.1928|0.4014|5.9478|15.4568||0.9595||||0.8|2.5||16.3|8.7|5.4||2.2||28.252|24.1401|342.2949|27|1998-07-02/ev_revenues|5.9351|1998-07-16/ev_revenues|6.867|1998-07-30/ev_revenues|5.8255|1998-08-13/ev_revenues|5.4967|1998-08-27/ev_revenues|4.7848|1998-07-02/ps_ratio|0.3739|1998-07-16/ps_ratio|0.4317|1998-07-30/ps_ratio|0.3671|1998-08-13/ps_ratio|0.3467|1998-08-27/ps_ratio|0.3025|1998-07-02/pe_ratio|4.0741|1998-07-16/pe_ratio|4.704|1998-07-30/pe_ratio|4|1998-08-13/pe_ratio|3.7778|1998-08-27/pe_ratio|3.2966|1998-07-02/price_to_book_value|13.4616|1998-07-16/price_to_book_value|15.5431|1998-07-30/price_to_book_value|13.2169|1998-08-13/price_to_book_value|12.4826|1998-08-27/price_to_book_value|10.8927|1998-07-02/peg_ratio|0.0071|1998-07-16/peg_ratio|0.0082|1998-07-30/peg_ratio|0.007|1998-08-13/peg_ratio|0.0066|1998-08-27/peg_ratio|0.0057|1998-07-31/price|27|1998-08-31/price|20|1998-07-31/total_return_price|23.0703|1998-08-31/total_return_price|17.0891|1998-07-02/enterprise_value|327.4025|1998-07-16/enterprise_value|378.8134|1998-07-30/enterprise_value|321.357|1998-08-13/enterprise_value|303.2205|1998-08-27/enterprise_value|263.9489
russ2000_1601|SPNS|199809|48.4|29.9||4.8||40.1|23.4|16.7||28.2|||4.4008|27.4427||3.3349|0.2787|3.037|10.035|0.0053|0.7766||||0.8333|3||18.9|9.5|6||2.6||19.5|16.6619|242.7655|27.252|1998-10-08/ev_revenues|2.7929|1998-10-22/ev_revenues|3.8457|1998-11-05/ev_revenues|4.7546|1998-11-19/ev_revenues|5.8074|1998-10-08/ps_ratio|0.2073|1998-10-22/ps_ratio|0.282|1998-11-05/ps_ratio|0.3465|1998-11-19/ps_ratio|0.4213|1998-10-07/pe_ratio|1.4211|1998-10-21/pe_ratio|2.1844|1998-11-04/pe_ratio|2.7107|1998-11-18/pe_ratio|3.2632|1998-10-08/price_to_book_value|6.5394|1998-10-22/price_to_book_value|8.8976|1998-11-05/price_to_book_value|10.9334|1998-11-19/price_to_book_value|13.2915|1998-10-08/peg_ratio|0.0014|1998-10-22/peg_ratio|0.0019|1998-11-05/peg_ratio|0.0023|1998-11-19/peg_ratio|0.0028|1998-10-30/price|27.252|1998-11-30/price|31|1998-10-30/total_return_price|23.2857|1998-11-30/total_return_price|26.4882|1998-10-08/enterprise_value|176.4119|1998-10-22/enterprise_value|242.9124|1998-11-05/enterprise_value|300.3205|1998-11-19/enterprise_value|366.821
russ2000_1601|SPNS|199812|53.6|33||5.1|3.1|40.224|32.6|7.624||33.1|-34.6|2.4|5.2351|38.3725||5.0763|0.3622|3.2371|11.5986||0.6435|||||||21.7|16.3|6.4||3.5||31.752|27.1307|372.2134|35.5|1999-01-14/ev_revenues|6.4255|1999-01-28/ev_revenues|6.5527|1999-02-11/ev_revenues|5.7024|1999-02-25/ev_revenues|7.1057|1999-01-14/ps_ratio|0.4421|1999-01-28/ps_ratio|0.4506|1999-02-11/ps_ratio|0.3936|1999-02-25/ps_ratio|0.4877|1999-01-13/pe_ratio||1999-01-28/pe_ratio||1999-02-11/pe_ratio||1999-02-25/pe_ratio||1999-01-14/price_to_book_value|14.1556|1999-01-28/price_to_book_value|14.4288|1999-02-11/price_to_book_value|12.6024|1999-02-25/price_to_book_value|15.6168|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-29/price|35.5|1999-02-26/price|43.252|1999-01-29/total_return_price|30.3332|1999-02-26/total_return_price|36.957|1999-01-14/enterprise_value|456.8504|1999-01-28/enterprise_value|465.8945|1999-02-11/enterprise_value|405.4395|1999-02-25/enterprise_value|505.2144
russ2000_1601|SPNS|199903|58.4|32.2||5.2||40.7|33.1|7.6||37.4|||6.6377|43.0368||6.337|0.4563||14.6115||0.5963||||0.9538|3.25||21.486|11.286|6.7||3.2||41.752|35.6753|471.94|50|1999-04-08/ev_revenues|6.839|1999-04-22/ev_revenues|7.779|1999-05-06/ev_revenues|7.5862|1999-05-20/ev_revenues|7.297|1999-04-08/ps_ratio|0.4968|1999-04-22/ps_ratio|0.5638|1999-05-06/ps_ratio|0.5501|1999-05-20/ps_ratio|0.5295|1999-04-08/pe_ratio||1999-04-22/pe_ratio||1999-05-06/pe_ratio||1999-05-20/pe_ratio||1999-04-08/price_to_book_value|14.5985|1999-04-22/price_to_book_value|16.5685|1999-05-06/price_to_book_value|16.1644|1999-05-20/price_to_book_value|15.5583|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-30/price|50|1999-05-28/price|47.5|1999-04-30/total_return_price|42.7229|1999-05-28/total_return_price|40.5867|1999-04-08/enterprise_value|536.0842|1999-04-22/enterprise_value|609.7638|1999-05-06/enterprise_value|594.65|1999-05-20/enterprise_value|571.9794
russ2000_1601|SPNS|199906|59.8|29.3||5.3|10.5|44.9|36.6|8.3||43.3|||7.2006|45.9513||6.7208|0.5226||15.3562||0.4919||||0.9333|3.75||22.1|11.2|6.8||3.6||49.6875|42.4558|564.4225|49.375|1999-07-01/ev_revenues|6.8617|1999-07-15/ev_revenues|8.7018|1999-07-29/ev_revenues|7.3105|1999-08-12/ev_revenues|6.5475|1999-08-26/ev_revenues|6.6373|1999-07-01/ps_ratio|0.5218|1999-07-15/ps_ratio|0.6598|1999-07-29/ps_ratio|0.5554|1999-08-12/ps_ratio|0.4982|1999-08-26/ps_ratio|0.5049|1999-07-01/pe_ratio||1999-07-15/pe_ratio||1999-07-29/pe_ratio||1999-08-12/pe_ratio||1999-08-26/pe_ratio||1999-07-01/price_to_book_value|13.5256|1999-07-15/price_to_book_value|17.1033|1999-07-29/price_to_book_value|14.3982|1999-08-12/price_to_book_value|12.9148|1999-08-26/price_to_book_value|13.0893|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-30/price|49.375|1999-08-31/price|42.5|1999-07-30/total_return_price|42.1888|1999-08-31/total_return_price|36.3144|1999-07-01/enterprise_value|577.6578|1999-07-15/enterprise_value|732.5738|1999-07-29/enterprise_value|615.4422|1999-08-12/enterprise_value|551.2088|1999-08-26/enterprise_value|558.7656
russ2000_1601|SPNS|199909|63.7|25.6||5.1|10.7|44.5|36.2|8.3||47.6|-33.3||6.4577|47.272||7.2884|0.4915||12.7402||0.5105||||0.9429|4||23.4|11.4|6.6||3.9||55.625|47.5292|543.6519|46.25|1999-10-07/ev_revenues|7.4838|1999-10-21/ev_revenues|6.7595|1999-11-04/ev_revenues|6.1204|1999-11-18/ev_revenues|6.7595|1999-10-07/ps_ratio|0.585|1999-10-21/ps_ratio|0.5285|1999-11-04/ps_ratio|0.4787|1999-11-18/ps_ratio|0.5285|1999-10-07/pe_ratio||1999-10-21/pe_ratio||1999-11-04/pe_ratio||1999-11-18/pe_ratio||1999-10-07/price_to_book_value|13.9707|1999-10-21/price_to_book_value|12.6213|1999-11-04/price_to_book_value|11.4306|1999-11-18/price_to_book_value|12.6213|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-29/price|46.25|1999-11-30/price|71.875|1999-10-29/total_return_price|39.5187|1999-11-30/total_return_price|61.4141|1999-10-07/enterprise_value|663.705|1999-10-21/enterprise_value|599.4716|1999-11-04/enterprise_value|542.795|1999-11-18/enterprise_value|599.4716
russ2000_1601|SPNS|199912|55.851|16.79||5.207||33.691|25.532|8.159||51.41|-21.971|2.423|10.6365|133.5923||20.6703|0.831||19.8447||0.2298||||0.9429|-9.45||24.83|17.244|7.217||2.468||82.1875|70.2257|943.3094|82.5|2000-01-13/ev_revenues|18.8672|2000-01-27/ev_revenues|21.7894|2000-02-10/ev_revenues|23.6158|2000-02-15/ev_revenues|24.4925|2000-02-29/ev_revenues|23.1044|2000-01-13/ps_ratio|0.8315|2000-01-27/ps_ratio|0.9599|2000-02-10/ps_ratio|1.0401|2000-02-24/ps_ratio|1.0112|2000-01-13/pe_ratio|52.2177|2000-01-27/pe_ratio|60.2823|2000-02-10/pe_ratio|65.3226|2000-02-24/pe_ratio|63.5081|2000-01-13/price_to_book_value|33.7927|2000-01-27/price_to_book_value|39.0117|2000-02-10/price_to_book_value|42.2735|2000-02-15/price_to_book_value|43.8392|2000-02-29/price_to_book_value|41.3602|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-31/price|82.5|2000-02-29/price|99.0625|2000-01-31/total_return_price|70.4927|2000-02-29/total_return_price|84.6447|2000-01-13/enterprise_value|1732.313|2000-01-27/enterprise_value|2000.6192|2000-02-10/enterprise_value|2168.3106|2000-02-15/enterprise_value|2248.8025|2000-02-29/enterprise_value|2121.357
russ2000_1601|SPNS|200003|57.096|17.441||5.513|9.399|36.721|28.725|7.996||49.611|-24.264||15.2875|169.8069||15.2219|0.7095|44.5565|27.3995||0.3402||||0.8759|-2.5||21.422|9.75|9.631||-2.229||61.25|52.3355|1403.6378|39.6875|2000-04-11/ev_revenues|12.1295|2000-04-25/ev_revenues|9.3515|2000-05-09/ev_revenues|9.3515|2000-05-23/ev_revenues|6.6465|2000-04-06/ps_ratio|0.6135|2000-04-20/ps_ratio|0.4279|2000-05-04/ps_ratio|0.3775|2000-05-18/ps_ratio|0.3461|2000-04-06/pe_ratio||2000-04-20/pe_ratio||2000-05-04/pe_ratio||2000-05-18/pe_ratio||2000-04-11/price_to_book_value|22.444|2000-04-25/price_to_book_value|17.3062|2000-05-09/price_to_book_value|17.3062|2000-05-23/price_to_book_value|12.3037|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-28/price|39.6875|2000-05-31/price|36.875|2000-04-28/total_return_price|33.9113|2000-05-31/total_return_price|31.5081|2000-04-11/enterprise_value|1112.9059|2000-04-25/enterprise_value|858.015|2000-05-09/enterprise_value|858.015|2000-05-23/enterprise_value|609.8317
russ2000_1601|SPNS|200006|66.446|26.071||5.363||47.483|31.473|16.01||54.273|-25.403||8.1818|231.1425||6.6692|0.3083||15.143||0.5018||||0.9014|-1.25||22.705|10.914|9.928||-1.203||31.5625|26.9688|750.6925|29.0625|2000-07-05/ev_revenues|7.2753|2000-07-19/ev_revenues|7.7111|2000-08-02/ev_revenues|6.9848|2000-08-16/ev_revenues|8.0742|2000-08-30/ev_revenues|7.5658|2000-07-13/ps_ratio|0.3501|2000-07-27/ps_ratio|0.2975|2000-08-10/ps_ratio|0.3315|2000-08-24/ps_ratio|0.3346|2000-07-13/pe_ratio||2000-07-27/pe_ratio||2000-08-10/pe_ratio||2000-08-24/pe_ratio||2000-07-05/price_to_book_value|12.3591|2000-07-19/price_to_book_value|13.1006|2000-08-02/price_to_book_value|11.8647|2000-08-16/price_to_book_value|13.7186|2000-08-30/price_to_book_value|12.8535|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-31/price|29.0625|2000-08-31/price|33.75|2000-07-31/total_return_price|24.8327|2000-08-31/total_return_price|28.8379|2000-07-05/enterprise_value|671.9266|2000-07-19/enterprise_value|712.1726|2000-08-02/enterprise_value|645.096|2000-08-16/enterprise_value|745.7108|2000-08-30/enterprise_value|698.7572
russ2000_1601|SPNS|200009|65.857|23.227||5.814||54.865|39.192|15.673||45.911|||5.1691|-53.5565||4.2095|0.2572||8.775||0.6877||||0.9106|-7.75||17.058|3.882|9.621||-6.957||19.375|16.5551|477.4046|12.9688|2000-10-11/ev_revenues|3.8402|2000-10-25/ev_revenues|2.9044|2000-11-08/ev_revenues|3.0604|2000-11-22/ev_revenues|2.4365|2000-10-05/ps_ratio|0.216|2000-10-19/ps_ratio|0.1352|2000-11-02/ps_ratio|0.1352|2000-11-16/ps_ratio|0.1022|2000-11-30/ps_ratio|0.0989|2000-10-05/pe_ratio||2000-10-19/pe_ratio||2000-11-02/pe_ratio||2000-11-16/pe_ratio||2000-11-30/pe_ratio||2000-10-11/price_to_book_value|7.0129|2000-10-25/price_to_book_value|5.2596|2000-11-08/price_to_book_value|5.5518|2000-11-22/price_to_book_value|4.383|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-31/price|12.9688|2000-11-30/price|9.375|2000-10-31/total_return_price|11.0812|2000-11-30/total_return_price|8.0105|2000-10-11/enterprise_value|330.3135|2000-10-25/enterprise_value|249.8216|2000-11-08/enterprise_value|263.2369|2000-11-22/enterprise_value|209.5757
russ2000_1601|SPNS|200012|59.286|19.91||6.707|9.197|73.504|51.396|22.108||18.896|-60.164|2.423|1.1888|-3.4211||1.4101|0.0429||2.0454||1.292||||0.9098|3.05||11.559|3.031|17.502||-27.697||5.4688|4.6728|102.2532|7.8125|2001-01-03/ev_revenues|2.0876|2001-01-17/ev_revenues|2.384|2001-01-31/ev_revenues|2.5323|2001-02-14/ev_revenues|2.0382|2001-02-28/ev_revenues|1.8406|2001-01-09/ps_ratio|0.0927|2001-01-23/ps_ratio|0.0889|2001-02-06/ps_ratio|0.0908|2001-02-20/ps_ratio|0.0695|2001-01-11/pe_ratio||2001-01-25/pe_ratio||2001-02-08/pe_ratio||2001-02-22/pe_ratio||2001-01-03/price_to_book_value|7.7983|2001-01-17/price_to_book_value|8.9395|2001-01-31/price_to_book_value|9.5101|2001-02-14/price_to_book_value|7.6081|2001-02-28/price_to_book_value|6.8473|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-31/price|7.8125|2001-02-28/price|5.625|2001-01-31/total_return_price|6.6754|2001-02-28/total_return_price|4.8063|2001-01-03/enterprise_value|151.8599|2001-01-17/enterprise_value|173.4242|2001-01-31/enterprise_value|184.2063|2001-02-14/enterprise_value|148.2659|2001-02-28/enterprise_value|133.8897
russ2000_1601|SPNS|200103|51.323|17.13||5.802||63.581|45.673|17.908||18.777|-69.949||1.4453|-2.24||1.2414|0.056||5.3256||1.1891||||0.9201|-10.75||14.084|2.69|9.179||-9.785||4.2188|3.6047|105.1373|4.25|2001-04-11/ev_revenues|1.7851|2001-04-25/ev_revenues|1.5917|2001-05-09/ev_revenues|2.2933|2001-05-23/ev_revenues|2.5412|2001-04-03/ps_ratio|0.0522|2001-04-17/ps_ratio|0.0633|2001-05-01/ps_ratio|0.0661|2001-05-15/ps_ratio|0.0786|2001-05-29/ps_ratio|0.0947|2001-04-05/pe_ratio||2001-04-19/pe_ratio||2001-05-03/pe_ratio||2001-05-17/pe_ratio||2001-05-31/pe_ratio||2001-04-11/price_to_book_value|5.9413|2001-04-25/price_to_book_value|5.2675|2001-05-09/price_to_book_value|7.7114|2001-05-23/price_to_book_value|8.575|2001-04-05/peg_ratio|-0.0008|2001-04-19/peg_ratio|-0.001|2001-05-03/peg_ratio|-0.0015|2001-05-17/peg_ratio|-0.0013|2001-05-31/peg_ratio|-0.0013|2001-04-30/price|4.25|2001-05-31/price|6.5|2001-04-30/total_return_price|3.6314|2001-05-31/total_return_price|5.554|2001-04-11/enterprise_value|116.7562|2001-04-25/enterprise_value|104.1052|2001-05-09/enterprise_value|149.994|2001-05-23/enterprise_value|166.2103
russ2000_1601|SPNS|200106|44.925|15.052||5.002||60.98|42.87|18.11||13.377|-75.774||2.1544|-2.6533||1.7936|0.0766||7.2275|-0.0011|1.6377||||0.9781|-6||15.831|4.69|7.744||-5.825||5.5|4.6995|140.9082|6|2001-07-05/ev_revenues|2.2392|2001-07-19/ev_revenues|2.1999|2001-08-02/ev_revenues|2.475|2001-08-16/ev_revenues|2.1999|2001-08-30/ev_revenues|2.1803|2001-07-10/ps_ratio|0.0874|2001-07-24/ps_ratio|0.0858|2001-08-07/ps_ratio|0.0929|2001-08-21/ps_ratio|0.081|2001-07-12/pe_ratio||2001-07-26/pe_ratio||2001-08-09/pe_ratio||2001-08-23/pe_ratio||2001-07-05/price_to_book_value|9.2854|2001-07-19/price_to_book_value|9.1134|2001-08-02/price_to_book_value|10.3171|2001-08-16/price_to_book_value|9.1134|2001-08-30/price_to_book_value|9.0274|2001-07-12/peg_ratio|-0.0019|2001-07-26/peg_ratio|-0.0019|2001-08-09/peg_ratio|-0.0019|2001-08-23/peg_ratio|-0.0018|2001-07-31/price|6|2001-08-31/price|5.2|2001-07-31/total_return_price|5.1267|2001-08-31/total_return_price|4.4432|2001-07-05/enterprise_value|131.0653|2001-07-19/enterprise_value|128.7651|2001-08-02/enterprise_value|144.8664|2001-08-16/enterprise_value|128.7651|2001-08-30/enterprise_value|127.615
russ2000_1601|SPNS|200109|42.828|16.65||4.572||59.998|41.871|18.127||11.606|||1.2961|-1.7923||1.1475|0.0675||5.1585|-0.0013|1.9738||||0.9802|-2.5||16.042|5.446|5.589||-2.536||3.3|2.8197|75.8607|3.25|2001-10-01/ev_revenues|1.3886|2001-10-15/ev_revenues|1.2706|2001-10-29/ev_revenues|1.3686|2001-11-12/ev_revenues|1.9085|2001-11-26/ev_revenues|2.3884|2001-10-02/ps_ratio|0.051|2001-10-16/ps_ratio|0.056|2001-10-30/ps_ratio|0.0502|2001-11-13/ps_ratio|0.07|2001-11-27/ps_ratio|0.0906|2001-10-04/pe_ratio||2001-10-18/pe_ratio||2001-11-01/pe_ratio||2001-11-15/pe_ratio||2001-11-29/pe_ratio||2001-10-01/price_to_book_value|6.3421|2001-10-15/price_to_book_value|5.7574|2001-10-29/price_to_book_value|6.243|2001-11-12/price_to_book_value|8.9185|2001-11-26/price_to_book_value|11.2968|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-31/price|3.25|2001-11-30/price|4.5|2001-10-31/total_return_price|2.777|2001-11-30/total_return_price|3.8451|2001-10-01/enterprise_value|79.8641|2001-10-15/enterprise_value|73.0785|2001-10-29/enterprise_value|78.714|2001-11-12/enterprise_value|109.7666|2001-11-26/enterprise_value|137.3688
russ2000_1601|SPNS|200112|41.734|16.137||4.097|7.579|58.144|40.097|18.047||3.846|-78.134|2.423|1.9684|-7.9316||2.0844|0.0766||9.2158||2.3144||||0.9595|-0.55||17.478|7.039|6.214||0.176||5.25|4.4859|113.2168|5|2002-01-07/ev_revenues|2.1889|2002-01-22/ev_revenues|2.131|2002-02-05/ev_revenues|2.1117|2002-02-19/ev_revenues|2.6911|2002-01-09/ps_ratio|0.0779|2002-01-23/ps_ratio|0.0749|2002-02-06/ps_ratio|0.0779|2002-02-20/ps_ratio|0.0892|2002-01-10/pe_ratio||2002-01-24/pe_ratio||2002-02-07/pe_ratio||2002-02-21/pe_ratio||2002-01-07/price_to_book_value|32.4959|2002-01-22/price_to_book_value|31.5401|2002-02-05/price_to_book_value|31.2215|2002-02-19/price_to_book_value|40.7791|2002-01-10/peg_ratio|-0.0018|2002-01-24/peg_ratio|-0.002|2002-02-07/peg_ratio|-0.0019|2002-02-21/peg_ratio|-0.0022|2002-01-31/price|5|2002-02-28/price|6.25|2002-01-31/total_return_price|4.2723|2002-02-28/total_return_price|5.3404|2002-01-07/enterprise_value|138.8551|2002-01-22/enterprise_value|135.1792|2002-02-05/enterprise_value|133.9539|2002-02-19/enterprise_value|170.7125
russ2000_1601|SPNS|200203|45.413|19.417||3.587||60.365|42.271|18.094||11.256|||2.7491|-19.9067||2.2297|0.0968||41.7349|-0.0025|2.3053||||1.811|0.09||16.036|6.913|5.225||0.163||6.25|5.3404|174.3883|6.1|2002-04-02/ev_revenues|2.3298|2002-04-16/ev_revenues|2.4048|2002-04-30/ev_revenues|2.386|2002-05-14/ev_revenues|1.9738|2002-05-28/ev_revenues|2.0675|2002-04-03/ps_ratio|0.1067|2002-04-17/ps_ratio|0.104|2002-05-01/ps_ratio|0.1012|2002-05-15/ps_ratio|0.0904|2002-05-29/ps_ratio|0.0913|2002-04-04/pe_ratio||2002-04-18/pe_ratio||2002-05-02/pe_ratio||2002-05-16/pe_ratio||2002-05-30/pe_ratio||2002-04-02/price_to_book_value|12.9539|2002-04-16/price_to_book_value|13.3893|2002-04-30/price_to_book_value|13.2805|2002-05-14/price_to_book_value|10.8856|2002-05-28/price_to_book_value|11.4299|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-30/price|6.1|2002-05-31/price|5.15|2002-04-30/total_return_price|5.2122|2002-05-31/total_return_price|4.4005|2002-04-02/enterprise_value|152.3399|2002-04-16/enterprise_value|157.2411|2002-04-30/enterprise_value|156.0158|2002-05-14/enterprise_value|129.0595|2002-05-28/enterprise_value|135.1859
russ2000_1601|SPNS|200206|41.339|15.653||3.413||56.086|34.95|21.136||10.896|||1.9738|-55.63||1.7217|0.0823||10.8856||1.7872||||1.8855|0.0658||16.316|7.617|5.509|0.444|0.124||4.55|3.8878|129.0595|5|2002-07-09/ev_revenues|2.0297|2002-07-23/ev_revenues|1.6949|2002-08-06/ev_revenues|1.9162|2002-08-20/ev_revenues|1.9386|2002-07-10/ps_ratio|0.1102|2002-07-24/ps_ratio|0.0963|2002-08-07/ps_ratio|0.108|2002-08-21/ps_ratio|0.1091|2002-07-11/pe_ratio||2002-07-25/pe_ratio||2002-08-08/pe_ratio||2002-08-22/pe_ratio||2002-07-09/price_to_book_value|11.92|2002-07-23/price_to_book_value|9.8958|2002-08-06/price_to_book_value|11.234|2002-08-20/price_to_book_value|11.369|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-31/price|5|2002-08-30/price|5.05|2002-07-31/total_return_price|4.2723|2002-08-30/total_return_price|4.315|2002-07-09/enterprise_value|133.7002|2002-07-23/enterprise_value|111.6451|2002-08-06/enterprise_value|126.226|2002-08-20/enterprise_value|127.6963
russ2000_1601|SPNS|200209|41.113|16.689||3.478||56.192|39|17.192||10.264|-78.426||1.7153|-871.7458||1.5216|0.0877||10.0195||2.0474||||1.4584|-0.5||16.571|7.39|5.973|-0.553|-0.579||3.95|3.3751|112.9929|3.85|2002-10-01/ev_revenues|1.4491|2002-10-15/ev_revenues|1.486|2002-10-29/ev_revenues|1.4491|2002-11-12/ev_revenues|1.7259|2002-11-26/ev_revenues|1.8735|2002-10-02/ps_ratio|0.0875|2002-10-16/ps_ratio|0.0875|2002-10-30/ps_ratio|0.0806|2002-11-13/ps_ratio|0.1036|2002-11-27/ps_ratio|0.1128|2002-10-03/pe_ratio||2002-10-17/pe_ratio||2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-11-29/pe_ratio||2002-10-01/price_to_book_value|8.9533|2002-10-15/price_to_book_value|9.192|2002-10-29/price_to_book_value|8.9533|2002-11-12/price_to_book_value|10.7439|2002-11-26/price_to_book_value|11.6989|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-31/price|3.85|2002-11-29/price|5.1|2002-10-31/total_return_price|3.2897|2002-11-29/total_return_price|4.3577|2002-10-01/enterprise_value|96.2214|2002-10-15/enterprise_value|98.6719|2002-10-29/enterprise_value|96.2214|2002-11-12/enterprise_value|114.6006|2002-11-26/enterprise_value|124.4029
russ2000_1601|SPNS|200212|39.9|23.653||3.426|8.621|49.172|30.285|18.887||15.895|-83.287|2.423|1.4122|-8.327||0.6586|0.0921||8.7145||1.0717||||1.4528|-4.9||15.905|6.798|7.075|3.612|-4.861||4.5|3.8451|93.7708|4.7|2003-01-07/ev_revenues|0.7127|2003-01-21/ev_revenues|0.7297|2003-02-04/ev_revenues|0.7127|2003-02-18/ev_revenues|0.6026|2003-01-09/ps_ratio|0.1312|2003-01-23/ps_ratio|0.1198|2003-02-06/ps_ratio|0.1147|2003-02-20/ps_ratio|0.1121|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-07/price_to_book_value|3.3179|2003-01-21/price_to_book_value|3.387|2003-02-04/price_to_book_value|3.3179|2003-02-18/price_to_book_value|2.8686|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-31/price|4.7|2003-02-28/price|3.95|2003-01-31/total_return_price|4.0159|2003-02-28/total_return_price|3.3751|2003-01-07/enterprise_value|46.2051|2003-01-21/enterprise_value|47.3038|2003-02-04/enterprise_value|46.2051|2003-02-18/enterprise_value|39.0635
russ2000_1601|SPNS|200303|41.756|27.552||3.239||52.897|33.975|18.922||13.86|||0.611|-4.8322||0.5286|0.1019||2.9032||1.5613||||2.1382|-1||12.056|4.655|5.407||-1.987||3.75|3.2042|39.6128|4|2003-04-01/ev_revenues|0.5619|2003-04-15/ev_revenues|0.598|2003-04-29/ev_revenues|0.6161|2003-05-13/ev_revenues|0.7244|2003-05-27/ev_revenues|0.6793|2003-04-04/ps_ratio|0.1054|2003-04-21/ps_ratio|0.1111|2003-05-05/ps_ratio|0.1125|2003-05-19/ps_ratio|0.1182|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-01/price_to_book_value|2.8934|2003-04-15/price_to_book_value|3.0519|2003-04-29/price_to_book_value|3.1312|2003-05-13/price_to_book_value|3.6068|2003-05-27/price_to_book_value|3.4087|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-30/price|4|2003-05-30/price|4.25|2003-04-30/total_return_price|3.4178|2003-05-30/total_return_price|3.6314|2003-04-01/enterprise_value|34.1906|2003-04-15/enterprise_value|36.388|2003-04-29/enterprise_value|37.4866|2003-05-13/enterprise_value|44.0788|2003-05-27/enterprise_value|41.3321
russ2000_1601|SPNS|200306|40.515|24.592||3.318||52.379|33.322|19.057||14.054|||0.5547|-4.776||0.5618|0.2542||2.8617|-0.0047|1.4814||||10.693|-0.04||13.381|5.981|5.16||-0.387||3.74|3.1957|33.7514|3.49|2003-07-08/ev_revenues|0.6463|2003-07-22/ev_revenues|0.6653|2003-08-05/ev_revenues|0.6368|2003-08-19/ev_revenues|0.5837|2003-07-14/ps_ratio|0.2684|2003-07-28/ps_ratio|0.2481|2003-08-11/ps_ratio|0.2616|2003-08-25/ps_ratio|0.2345|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-08/price_to_book_value|2.9316|2003-07-22/price_to_book_value|3.0098|2003-08-05/price_to_book_value|2.8926|2003-08-19/price_to_book_value|2.6737|2003-07-14/peg_ratio|-0.005|2003-07-28/peg_ratio|-0.0046|2003-08-11/peg_ratio|-0.0049|2003-08-25/peg_ratio|-0.0044|2003-07-31/price|3.49|2003-08-29/price|3.57|2003-07-31/total_return_price|2.9821|2003-08-29/total_return_price|3.0504|2003-07-08/enterprise_value|37.4292|2003-07-22/enterprise_value|38.528|2003-08-05/enterprise_value|36.8799|2003-08-19/enterprise_value|33.8035
russ2000_1601|SPNS|200309|37.225|20.185||3.112||50.329|31.304|19.025||13.402|||0.8129|-6.1873||0.6983|0.2861||3.4432|-0.0053|1.3837||||12.856|0.0033||13.407|6.393|5.558||0.042||4.2|3.5887|44.5054|4.21|2003-10-14/ev_revenues|0.8631|2003-10-28/ev_revenues|0.8731|2003-11-11/ev_revenues|0.843|2003-11-25/ev_revenues|1.142|2003-10-06/ps_ratio|0.5442|2003-10-20/ps_ratio|0.5527|2003-11-03/ps_ratio|0.544|2003-11-17/ps_ratio|0.5391|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-14/price_to_book_value|3.6481|2003-10-28/price_to_book_value|3.6891|2003-11-11/price_to_book_value|3.5661|2003-11-25/price_to_book_value|4.7876|2003-10-06/peg_ratio|-0.0013|2003-10-20/peg_ratio|-0.0013|2003-11-03/peg_ratio|-0.0013|2003-11-17/peg_ratio|-0.0013|2003-10-31/price|4.21|2003-11-28/price|5.77|2003-10-31/total_return_price|3.5973|2003-11-28/total_return_price|4.9302|2003-10-14/enterprise_value|47.2522|2003-10-28/enterprise_value|47.8015|2003-11-11/enterprise_value|46.1534|2003-11-25/enterprise_value|62.5241
russ2000_1601|SPNS|200312|47.594|32.814||3.06|8.621|62.725|26.506|36.219||13.929|-85.474|2.423|0.8089|-20.0576||0.5717|0.5032||3.4268|-0.0012|2.3824||||10.693|0.02||13.474|6.682|5.414||0.145||3.95|3.3751|44.2857|4.51|2004-01-06/ev_revenues|0.9414|2004-01-20/ev_revenues|1.0465|2004-02-03/ev_revenues|0.954|2004-02-17/ev_revenues|0.8174|2004-01-12/ps_ratio|0.7666|2004-01-26/ps_ratio|0.8887|2004-02-09/ps_ratio|0.7875|2004-02-23/ps_ratio|0.6745|2004-01-12/pe_ratio||2004-01-26/pe_ratio||2004-02-09/pe_ratio||2004-02-23/pe_ratio||2004-01-06/price_to_book_value|3.5044|2004-01-20/price_to_book_value|3.899|2004-02-03/price_to_book_value|3.5518|2004-02-17/price_to_book_value|3.0387|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-30/price|4.51|2004-02-27/price|3.8|2004-01-30/total_return_price|3.8536|2004-02-27/total_return_price|3.2469|2004-01-06/enterprise_value|49.2529|2004-01-20/enterprise_value|54.7499|2004-02-03/enterprise_value|49.9126|2004-02-17/enterprise_value|42.7665
russ2000_1601|SPNS|200403|||||||||||||0.7544|-25.76|||0.645||2.8019||||||10.747|-0.13||12.565||||-1.344||3.58|3.059|39.4683|3.3|2004-04-13/ev_revenues|0.7383|2004-04-27/ev_revenues|0.7175|2004-05-11/ev_revenues|0.5595|2004-05-25/ev_revenues|0.626|2004-04-05/ps_ratio|0.7963|2004-04-19/ps_ratio|0.7665|2004-05-03/ps_ratio|0.6749|2004-05-17/ps_ratio|0.6238|2004-04-05/pe_ratio||2004-04-19/pe_ratio||2004-05-03/pe_ratio||2004-05-17/pe_ratio||2004-04-13/price_to_book_value|2.7686|2004-04-27/price_to_book_value|2.6898|2004-05-11/price_to_book_value|2.0903|2004-05-25/price_to_book_value|2.3427|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-30/price|3.3|2004-05-28/price|2.861|2004-04-30/total_return_price|2.8197|2004-05-28/total_return_price|2.4446|2004-04-13/enterprise_value|39.0044|2004-04-27/enterprise_value|37.9057|2004-05-11/enterprise_value|29.5556|2004-05-25/enterprise_value|33.0714
russ2000_1601|SPNS|200406|36.931|22.402||2.703||53.853|34.056|19.797||13.601|||0.4908|-22.617||0.6716|0.4833||1.83||2.8555||||11.449|-0.1||11.847|5.218|4.843||-0.846||2.458|2.1003|25.9298|1.75|2004-07-06/ev_revenues|0.863|2004-07-20/ev_revenues|0.7989|2004-08-03/ev_revenues|0.7303|2004-08-17/ev_revenues|0.8287|2004-08-31/ev_revenues|0.888|2004-07-13/ps_ratio|0.5329|2004-07-27/ps_ratio|0.4036|2004-08-10/ps_ratio|0.4749|2004-08-24/ps_ratio|0.5574|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-06/price_to_book_value|2.0464|2004-07-20/price_to_book_value|1.8046|2004-08-03/price_to_book_value|1.5456|2004-08-17/price_to_book_value|1.9169|2004-08-31/price_to_book_value|2.1405|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-30/price|1.75|2004-08-31/price|2.479|2004-07-30/total_return_price|1.4953|2004-08-31/total_return_price|2.1182|2004-07-06/enterprise_value|44.2683|2004-07-20/enterprise_value|40.98|2004-08-03/enterprise_value|37.4568|2004-08-17/enterprise_value|42.5067|2004-08-31/enterprise_value|45.5484
russ2000_1601|SPNS|200409|35.052|21.238||2.456||54.292|33.114|21.178||12.79|||0.888|-16.4709||0.7364|0.5416||2.1405||3.127||||11.449|-0.08||11.363|4.806|4.23||-0.954||2.609|2.2293|45.5484|2.069|2004-10-12/ev_revenues|0.9004|2004-10-26/ev_revenues|0.9055|2004-11-09/ev_revenues|0.8578|2004-11-23/ev_revenues|0.8599|2004-10-06/ps_ratio|0.4974|2004-10-20/ps_ratio|0.4344|2004-11-03/ps_ratio|0.4726|2004-11-17/ps_ratio|0.4997|2004-10-06/pe_ratio||2004-10-20/pe_ratio||2004-11-03/pe_ratio||2004-11-17/pe_ratio||2004-10-12/price_to_book_value|2.0008|2004-10-26/price_to_book_value|2.0201|2004-11-09/price_to_book_value|1.8364|2004-11-23/price_to_book_value|1.8447|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-29/price|2.069|2004-11-30/price|2|2004-10-29/total_return_price|1.7679|2004-11-30/total_return_price|1.7089|2004-10-12/enterprise_value|44.3462|2004-10-26/enterprise_value|44.5928|2004-11-09/enterprise_value|42.244|2004-11-23/enterprise_value|42.3497
russ2000_1601|SPNS|200412|36.14|22.099||2.382|8.621|56.654|33.373|23.281||12.08|-90.615|2.423|0.8578|-10.0174||0.7057|0.5649||1.8364||3.0728||||11.447|-0.15||12.029|5.28|4.624||-1.698||2.85|2.4352|42.244|2.31|2005-01-04/ev_revenues|0.9434|2005-01-18/ev_revenues|0.8918|2005-02-01/ev_revenues|0.8964|2005-02-15/ev_revenues|0.9065|2005-01-12/ps_ratio|0.5799|2005-01-26/ps_ratio|0.5091|2005-02-09/ps_ratio|0.528|2005-02-23/ps_ratio|0.6226|2005-01-12/pe_ratio||2005-01-26/pe_ratio||2005-02-09/pe_ratio||2005-02-23/pe_ratio||2005-01-04/price_to_book_value|2.4898|2005-01-18/price_to_book_value|2.2856|2005-02-01/price_to_book_value|2.3041|2005-02-15/price_to_book_value|2.3439|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-31/price|2.31|2005-02-28/price|2.55|2005-01-31/total_return_price|1.9738|2005-02-28/total_return_price|2.1789|2005-01-04/enterprise_value|45.0972|2005-01-18/enterprise_value|42.6299|2005-02-01/enterprise_value|42.8531|2005-02-15/enterprise_value|43.3348
russ2000_1601|SPNS|200503|31.536|17.189||2.157||54.836|34.034|20.802||8.964|||0.9041|-8.037||0.7704|0.566||2.3342||4.4914||||11.449|-0.23||10.102|3.475|4.379||-2.618||2.22|1.8969|43.2174|2.189|2005-04-13/ev_revenues|1.1178|2005-04-27/ev_revenues|1.0012|2005-05-11/ev_revenues|1.053|2005-05-25/ev_revenues|1.0012|2005-04-06/ps_ratio|0.5706|2005-04-20/ps_ratio|0.5805|2005-05-04/ps_ratio|0.5176|2005-05-18/ps_ratio|0.4595|2005-04-06/pe_ratio||2005-04-20/pe_ratio||2005-05-04/pe_ratio||2005-05-18/pe_ratio||2005-04-13/price_to_book_value|3.0801|2005-04-27/price_to_book_value|2.4903|2005-05-11/price_to_book_value|2.7524|2005-05-25/price_to_book_value|2.4903|2005-04-06/peg_ratio|-0.0143|2005-04-20/peg_ratio|-0.0146|2005-05-04/peg_ratio|-0.013|2005-05-18/peg_ratio|-0.0115|2005-04-29/price|2.189|2005-05-31/price|1.8|2005-04-29/total_return_price|1.8704|2005-05-31/total_return_price|1.538|2005-04-13/enterprise_value|50.6819|2005-04-27/enterprise_value|45.3949|2005-05-11/enterprise_value|47.7447|2005-05-25/enterprise_value|45.3949
russ2000_1601|SPNS|200506|29.263|16.235||1.895||51.97|30.27|21.7||8.458|||0.9996|-6.3957||0.7414|0.5025||2.4824|-0.0126|4.3133||||11.495|-0.15||9.611|3.834|4.235||-1.735||2.09|1.7858|45.3244|1.84|2005-07-08/ev_revenues|1.0012|2005-07-22/ev_revenues|0.9603|2005-08-08/ev_revenues|0.9603|2005-08-22/ev_revenues|0.9903|2005-07-13/ps_ratio|0.5317|2005-07-27/ps_ratio|0.4918|2005-08-10/ps_ratio|0.428|2005-08-24/ps_ratio|0.5105|2005-07-13/pe_ratio||2005-07-27/pe_ratio||2005-08-10/pe_ratio||2005-08-24/pe_ratio||2005-07-08/price_to_book_value|2.7087|2005-07-22/price_to_book_value|2.5004|2005-08-08/price_to_book_value|2.5004|2005-08-22/price_to_book_value|2.6532|2005-07-13/peg_ratio|-0.0168|2005-07-27/peg_ratio|-0.0155|2005-08-10/peg_ratio|-0.0135|2005-08-24/peg_ratio|-0.0161|2005-07-28/price|1.84|2005-08-30/price|1.9|2005-07-28/total_return_price|1.5722|2005-08-30/total_return_price|1.6235|2005-07-08/enterprise_value|43.1574|2005-07-22/enterprise_value|41.395|2005-08-08/enterprise_value|41.395|2005-08-22/enterprise_value|42.6874
russ2000_1601|SPNS|200509|25.857|13.172||1.797||49.977|29.289|20.688||6.743|-96.597||0.9603|-5.6717||0.768|0.4307||2.5004|-0.0136|5.0789||||12.491|-0.13||9.92|3.745|3.644||-1.629||1.8|1.538|41.395|1.83|2005-10-04/ev_revenues|1.0455|2005-10-19/ev_revenues|1.0455|2005-11-02/ev_revenues|1.0305|2005-11-16/ev_revenues|1.0006|2005-11-30/ev_revenues|0.9826|2005-10-06/ps_ratio|0.4529|2005-10-20/ps_ratio|0.5064|2005-11-03/ps_ratio|0.4965|2005-11-18/ps_ratio|0.4754|2005-10-06/pe_ratio||2005-10-20/pe_ratio||2005-11-03/pe_ratio||2005-11-18/pe_ratio||2005-10-04/price_to_book_value|3.3344|2005-10-19/price_to_book_value|3.3344|2005-11-02/price_to_book_value|3.2418|2005-11-16/price_to_book_value|3.0565|2005-11-30/price_to_book_value|2.9454|2005-10-06/peg_ratio|-0.0191|2005-10-20/peg_ratio|-0.0214|2005-11-03/peg_ratio|-0.021|2005-11-18/peg_ratio|-0.0201|2005-10-31/price|1.83|2005-11-30/price|1.59|2005-10-31/total_return_price|1.5637|2005-11-30/total_return_price|1.3586|2005-10-04/enterprise_value|43.5588|2005-10-19/enterprise_value|43.5588|2005-11-02/enterprise_value|42.9342|2005-11-16/enterprise_value|41.6852|2005-11-30/enterprise_value|40.9357
russ2000_1601|SPNS|200512|21.996|12.036||1.716|20.84|48.234|32.631|15.603||3.632|-99.714|2.423|0.9556|-4.4865||0.7871|0.4332||2.7787|-0.0183|9.122||||12.495|-0.25||9.771|3.504|3.987||-3.117||1.54|1.3159|39.8115|1.5|2006-01-11/ev_revenues|0.9905|2006-01-25/ev_revenues|0.9775|2006-02-09/ev_revenues|1.023|2006-02-23/ev_revenues|0.9742|2006-01-13/ps_ratio|0.4196|2006-01-27/ps_ratio|0.4136|2006-02-13/ps_ratio|0.444|2006-02-27/ps_ratio|0.4257|2006-01-13/pe_ratio||2006-01-27/pe_ratio||2006-02-13/pe_ratio||2006-02-27/pe_ratio||2006-01-11/price_to_book_value|4.9378|2006-01-25/price_to_book_value|4.7967|2006-02-09/price_to_book_value|5.2905|2006-02-23/price_to_book_value|4.7615|2006-01-13/peg_ratio|-0.0278|2006-01-27/peg_ratio|-0.0274|2006-02-13/peg_ratio|-0.0295|2006-02-27/peg_ratio|-0.0282|2006-01-31/price|1.5|2006-02-28/price|1.4|2006-01-31/total_return_price|1.2817|2006-02-28/total_return_price|1.1962|2006-01-11/enterprise_value|39.0291|2006-01-25/enterprise_value|38.5167|2006-02-09/enterprise_value|40.3102|2006-02-23/enterprise_value|38.3886
russ2000_1601|SPNS|200603|24.111|11.126||1.631||51.619|35.902|15.717||2.15|||0.958|-5.1691||0.794|0.3953||4.5851|-0.1041|16.8688||||12.51|-0.14||10.132|3.602|3.391||-1.778||1.37|1.1706|37.7481|1.31|2006-04-06/ev_revenues|1.0599|2006-04-20/ev_revenues|1.0696|2006-05-04/ev_revenues|1.0274|2006-05-18/ev_revenues|1.0566|2006-04-10/ps_ratio|0.4131|2006-04-24/ps_ratio|0.4038|2006-05-08/ps_ratio|0.4007|2006-05-22/ps_ratio|0.3758|2006-04-10/pe_ratio||2006-04-24/pe_ratio||2006-05-08/pe_ratio||2006-05-22/pe_ratio||2006-04-06/price_to_book_value|7.7456|2006-04-20/price_to_book_value|7.9244|2006-05-04/price_to_book_value|7.1498|2006-05-18/price_to_book_value|7.6861|2006-04-18/peg_ratio|-0.0988|2006-05-02/peg_ratio|-0.0995|2006-05-16/peg_ratio|-0.098|2006-05-30/peg_ratio|-0.1018|2006-04-28/price|1.31|2006-05-30/price|1.34|2006-04-28/total_return_price|1.1193|2006-05-30/total_return_price|1.145|2006-04-06/enterprise_value|41.7951|2006-04-20/enterprise_value|42.1794|2006-05-04/enterprise_value|40.5141|2006-05-18/enterprise_value|41.667
russ2000_1601|SPNS|200606|24.567|8.636||1.666||52.647|35.684|16.963||2.081|||1.0589|-6.1174||0.8027|0.4007||7.9409|-0.0935|17.3186||||12.51|-0.05||11.664|3.982|3.378||-0.657||1.29|1.1022|43.929|1.29|2006-07-17/ev_revenues|1.0589|2006-07-31/ev_revenues|1.0589|2006-08-14/ev_revenues|1.062|2006-08-28/ev_revenues|1.0867|2006-07-05/ps_ratio|0.3887|2006-07-20/ps_ratio|0.3887|2006-08-03/ps_ratio|0.3917|2006-08-17/ps_ratio|0.3887|2006-08-31/ps_ratio|0.3616|2006-07-05/pe_ratio||2006-07-20/pe_ratio||2006-08-03/pe_ratio||2006-08-17/pe_ratio||2006-08-31/pe_ratio||2006-07-17/price_to_book_value|7.9409|2006-07-31/price_to_book_value|7.9409|2006-08-14/price_to_book_value|8.0025|2006-08-28/price_to_book_value|8.4949|2006-07-12/peg_ratio||2006-07-27/peg_ratio||2006-08-10/peg_ratio||2006-08-24/peg_ratio||2006-07-31/price|1.29|2006-08-31/price|1.2|2006-07-31/total_return_price|1.1022|2006-08-31/total_return_price|1.0253|2006-07-17/enterprise_value|43.929|2006-07-31/enterprise_value|43.929|2006-08-14/enterprise_value|44.0571|2006-08-28/enterprise_value|45.0819
russ2000_1601|SPNS|200609|19.759|5.282||1.562||45.281|27.062|18.219||4.75|||1.0743|-6.6393||0.8194|0.3827||8.2487||6.2916||||13.707|-0.05||11.302|4.032|3.535||-0.623||1.27|1.0852|44.5695|1.23|2006-10-10/ev_revenues|0.9624|2006-10-25/ev_revenues|0.9533|2006-11-08/ev_revenues|0.9473|2006-11-22/ev_revenues|0.9383|2006-10-13/ps_ratio|0.3734|2006-10-30/ps_ratio|0.3704|2006-11-13/ps_ratio|0.3853|2006-11-27/ps_ratio|0.3764|2006-10-13/pe_ratio||2006-10-30/pe_ratio||2006-11-13/pe_ratio||2006-11-27/pe_ratio||2006-10-10/price_to_book_value|3.5058|2006-10-25/price_to_book_value|3.4243|2006-11-08/price_to_book_value|3.3699|2006-11-22/price_to_book_value|3.2884|2006-10-10/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-31/price|1.23|2006-11-30/price|1.54|2006-10-31/total_return_price|1.051|2006-11-30/total_return_price|1.3159|2006-10-10/enterprise_value|41.2556|2006-10-25/enterprise_value|40.8683|2006-11-08/enterprise_value|40.6102|2006-11-22/enterprise_value|40.2229
russ2000_1601|SPNS|200612|15.839|3.14||1.495|22.088|41.69|28.455|13.235||3.929|-103.539|2.423|0.9654|-12.2849||1.03|0.4331||3.533||6.9735||||14.853|-0.09||11.213|3.894|3.254||-0.767||1.5|1.2817|41.3847|1.53|2007-01-03/ev_revenues|1.057|2007-01-17/ev_revenues|1.1118|2007-01-31/ev_revenues|1.0707|2007-02-14/ev_revenues|1.1528|2007-02-28/ev_revenues|1.1357|2007-01-09/ps_ratio|0.4686|2007-01-25/ps_ratio|0.4988|2007-02-08/ps_ratio|0.5045|2007-02-22/ps_ratio|0.529|2007-01-09/pe_ratio||2007-01-25/pe_ratio||2007-02-08/pe_ratio||2007-02-22/pe_ratio||2007-01-03/price_to_book_value|5.7468|2007-01-17/price_to_book_value|6.3639|2007-01-31/price_to_book_value|5.9011|2007-02-14/price_to_book_value|6.8268|2007-02-28/price_to_book_value|6.6339|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-31/price|1.53|2007-02-28/price|1.72|2007-01-31/total_return_price|1.3073|2007-02-28/total_return_price|1.4697|2007-01-03/enterprise_value|46.8383|2007-01-17/enterprise_value|49.2629|2007-01-31/enterprise_value|47.4445|2007-02-14/enterprise_value|51.0814|2007-02-28/enterprise_value|50.3237
russ2000_1601|SPNS|200703|17.986|3.573||1.42||44.2|30.548|13.652||3.68|||1.122|-20.0667||1.0276|0.4897||6.4797||7.4234||||14.854|-0.03||11.007|3.931|3.163||-0.405||1.68|1.4355|49.7176|1.55|2007-04-13/ev_revenues|1.099|2007-04-27/ev_revenues|1.0788|2007-05-11/ev_revenues|1.2298|2007-05-25/ev_revenues|1.2901|2007-04-05/ps_ratio|0.6312|2007-04-19/ps_ratio|0.5322|2007-05-03/ps_ratio|0.5848|2007-05-17/ps_ratio|0.8076|2007-05-31/ps_ratio|0.7271|2007-04-05/pe_ratio||2007-04-19/pe_ratio||2007-05-03/pe_ratio||2007-05-17/pe_ratio||2007-05-31/pe_ratio||2007-04-13/price_to_book_value|7.0416|2007-04-27/price_to_book_value|6.7945|2007-05-11/price_to_book_value|8.6476|2007-05-25/price_to_book_value|9.3888|2007-04-13/peg_ratio||2007-04-27/peg_ratio||2007-05-11/peg_ratio||2007-05-25/peg_ratio||2007-04-30/price|1.55|2007-05-31/price|2.35|2007-04-30/total_return_price|1.3244|2007-05-31/total_return_price|2.008|2007-04-13/enterprise_value|49.6582|2007-04-27/enterprise_value|48.7489|2007-05-11/enterprise_value|55.5682|2007-05-25/enterprise_value|58.2959
russ2000_1601|SPNS|200706|29.446|17.513||1.311||39.439|28.265|11.174||19.382|||1.5215|-19.6907||0.8402|0.8818||12.2302||1.2444||||15.514|-0.05||10.68|3.831|3.102||-0.715||2.76|2.3583|68.7521|2.54|2007-07-06/ev_revenues|1.1848|2007-07-20/ev_revenues|1.1041|2007-08-03/ev_revenues|1.0725|2007-08-17/ev_revenues|0.9391|2007-08-31/ev_revenues|0.9848|2007-07-12/ps_ratio|0.9799|2007-07-26/ps_ratio|0.7466|2007-08-09/ps_ratio|0.8765|2007-08-27/ps_ratio|0.8066|2007-07-12/pe_ratio||2007-07-26/pe_ratio||2007-08-09/pe_ratio||2007-08-27/pe_ratio||2007-07-06/price_to_book_value|2.3613|2007-07-20/price_to_book_value|2.1772|2007-08-03/price_to_book_value|2.1051|2007-08-17/price_to_book_value|1.801|2007-08-31/price_to_book_value|1.905|2007-07-06/peg_ratio||2007-07-20/peg_ratio||2007-08-03/peg_ratio||2007-08-17/peg_ratio||2007-08-31/peg_ratio||2007-07-31/price|2.54|2007-08-31/price|2.38|2007-07-31/total_return_price|2.1703|2007-08-31/total_return_price|2.0336|2007-07-06/enterprise_value|52.3713|2007-07-20/enterprise_value|48.8031|2007-08-03/enterprise_value|47.4068|2007-08-17/enterprise_value|41.5115|2007-08-31/enterprise_value|43.5283
russ2000_1601|SPNS|200709|28.807|16.666||1.279||36.146|25.19|10.956||22.497|||0.7847|-19.1857||0.7116|0.6432||1.4488||0.9179||||20.853|-0.01||10.532|3.959|3.071||-0.288||1.81|1.5466|34.6853|1.518|2007-10-12/ev_revenues|0.8792|2007-10-26/ev_revenues|0.8552|2007-11-09/ev_revenues|0.7351|2007-11-23/ev_revenues|0.8119|2007-10-08/ps_ratio|0.677|2007-10-23/ps_ratio|0.6199|2007-11-08/ps_ratio|0.5249|2007-11-23/ps_ratio|0.5705|2007-10-08/pe_ratio||2007-10-23/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-12/price_to_book_value|1.5202|2007-10-26/price_to_book_value|1.4738|2007-11-09/price_to_book_value|1.2421|2007-11-23/price_to_book_value|1.3904|2007-10-12/peg_ratio||2007-10-26/peg_ratio||2007-11-09/peg_ratio||2007-11-23/peg_ratio||2007-10-31/price|1.518|2007-11-30/price|1.7|2007-10-31/total_return_price|1.2971|2007-11-30/total_return_price|1.4526|2007-10-12/enterprise_value|38.1839|2007-10-26/enterprise_value|37.1413|2007-11-09/enterprise_value|31.928|2007-11-23/enterprise_value|35.2645
russ2000_1601|SPNS|200712|22.555|13.125||1.219|23.578|30.682|23.122|7.56||21.85|-106.383|2.423|0.7447|-12.3462||0.5979|0.5172||1.2606||0.727|||0.0003|21.587|-0.06||10.176|5.091|3.177||-1.136||1.33|1.1364|32.3451|1.3|2008-01-04/ev_revenues|0.8272|2008-01-18/ev_revenues|0.7815|2008-02-01/ev_revenues|0.685|2008-02-15/ev_revenues|0.7053|2008-02-29/ev_revenues|0.751|2008-01-04/ps_ratio|0.644|2008-01-18/ps_ratio|0.6054|2008-02-01/ps_ratio|0.5238|2008-02-15/ps_ratio|0.541|2008-02-29/ps_ratio|0.5796|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.4788|2008-01-18/price_to_book_value|1.3901|2008-02-01/price_to_book_value|1.2028|2008-02-15/price_to_book_value|1.2422|2008-02-29/price_to_book_value|1.3309|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|0.0031|2008-01-31/percent_of_shares_outstanding|0.0032|2008-02-15/percent_of_shares_outstanding|0.0071|2008-02-29/percent_of_shares_outstanding|0.0069|2008-01-31/price|1.3|2008-02-29/price|1.35|2008-01-31/total_return_price|1.1108|2008-02-29/total_return_price|1.1535|2008-01-04/enterprise_value|35.0706|2008-01-18/enterprise_value|33.132|2008-02-01/enterprise_value|29.0391|2008-02-15/enterprise_value|29.9008|2008-02-29/enterprise_value|31.8395
russ2000_1601|SPNS|200803|21.055|10.523||1.158||30.169|23.279|6.89||21.775|||0.6901|-8.656||0.5564|0.5363||1.1183||0.6923|||0.0259|21.55|-0.06||10.491|4.235|3.022||-1.2|-1.183|1.13|0.9655|28.9025|1.05|2008-04-14/ev_revenues|0.6438|2008-04-28/ev_revenues|0.6953|2008-05-12/ev_revenues|0.6232|2008-05-27/ev_revenues|0.721|2008-04-14/ps_ratio|0.4936|2008-04-28/ps_ratio|0.541|2008-05-12/ps_ratio|0.4746|2008-05-27/ps_ratio|0.5648|2008-04-14/pe_ratio||2008-04-28/pe_ratio||2008-05-12/pe_ratio||2008-05-27/pe_ratio||2008-04-14/price_to_book_value|1.0293|2008-04-28/price_to_book_value|1.1282|2008-05-12/price_to_book_value|0.9897|2008-05-27/price_to_book_value|1.1777|2008-04-14/peg_ratio||2008-04-28/peg_ratio||2008-05-12/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|0.0083|2008-04-30/percent_of_shares_outstanding|0.0244|2008-05-15/percent_of_shares_outstanding|0.0119|2008-05-30/percent_of_shares_outstanding|0.0095|2008-04-30/price|1.05|2008-05-30/price|1.22|2008-04-30/total_return_price|0.8972|2008-05-30/total_return_price|1.0424|2008-04-14/enterprise_value|26.963|2008-04-28/enterprise_value|29.118|2008-05-12/enterprise_value|26.101|2008-05-27/enterprise_value|30.1955
russ2000_1601|SPNS|200806|23.674|11.99||1.229||33.268|25.643|7.625||22.12|||0.9886|-13.1747||0.7493|0.8116||1.6923||0.6069|||0.04|21.541|-0.02||11.012|4.47|3.034|-0.423|-0.526|-1.002|1.86|1.5893|41.4015|1.85|2008-07-10/ev_revenues|0.9474|2008-07-24/ev_revenues|0.9781|2008-08-07/ev_revenues|0.927|2008-08-21/ev_revenues|1.0801|2008-07-10/ps_ratio|0.9068|2008-07-24/ps_ratio|0.9372|2008-08-07/ps_ratio|0.8865|2008-08-21/ps_ratio|1.0385|2008-07-10/pe_ratio||2008-07-24/pe_ratio||2008-08-07/pe_ratio||2008-08-21/pe_ratio||2008-07-10/price_to_book_value|1.7431|2008-07-24/price_to_book_value|1.8016|2008-08-07/price_to_book_value|1.7042|2008-08-21/price_to_book_value|1.9963|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-15/percent_of_shares_outstanding|0.0367|2008-07-31/percent_of_shares_outstanding|0.0399|2008-08-15/percent_of_shares_outstanding|0.0441|2008-08-29/percent_of_shares_outstanding|0.0533|2008-07-29/price|1.85|2008-08-29/price|2.16|2008-07-29/total_return_price|1.5807|2008-08-29/total_return_price|1.8456|2008-07-10/enterprise_value|39.9924|2008-07-24/enterprise_value|41.2848|2008-08-07/enterprise_value|39.1308|2008-08-21/enterprise_value|45.593
russ2000_1601|SPNS|200809|22.699|11.891||1.16||31.1|23.671|7.429||22.169|||1.1822|-20.0902||0.938|1.1398||2.1911||0.5067|||0.0043|21.545|0.02||11.024|4.375|2.781||0.375||2.35|2.008|49.9012|2|2008-10-03/ev_revenues|1.0187|2008-10-17/ev_revenues|0.9935|2008-10-31/ev_revenues|0.9935|2008-11-17/ev_revenues|0.8724|2008-10-03/ps_ratio|1.0348|2008-10-17/ps_ratio|1.0096|2008-10-31/ps_ratio|1.0096|2008-11-17/ps_ratio|0.8884|2008-10-03/pe_ratio||2008-10-17/pe_ratio||2008-10-31/pe_ratio||2008-11-17/pe_ratio||2008-10-03/price_to_book_value|1.9919|2008-10-17/price_to_book_value|1.9433|2008-10-31/price_to_book_value|1.9433|2008-11-17/price_to_book_value|1.7101|2008-10-03/peg_ratio||2008-10-17/peg_ratio||2008-10-31/peg_ratio||2008-11-17/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.0061|2008-10-31/percent_of_shares_outstanding|0.0047|2008-11-14/percent_of_shares_outstanding|0.0057|2008-11-28/percent_of_shares_outstanding|0.0055|2008-10-31/price|2|2008-11-28/price|1.53|2008-10-31/total_return_price|1.7089|2008-11-28/total_return_price|1.3073|2008-10-03/enterprise_value|43.502|2008-10-17/enterprise_value|42.425|2008-10-31/enterprise_value|42.425|2008-11-17/enterprise_value|37.2552
russ2000_1601|SPNS|200812|17.363|7.938||1.055|23.012|23.301|21.869|1.432||21.743|-106.727|2.423|1.028|-130.0957||0.9906|1.0694||2.145||0.2722|||0|21.577|0.04||11.007|3.997|1.871||1.007||2.1601|1.8457|44.7529|1.08|2009-01-14/ev_revenues|0.7105|2009-01-28/ev_revenues|0.5766|2009-02-13/ev_revenues|0.4526|2009-02-27/ev_revenues|0.3833|2009-01-14/ps_ratio|0.7525|2009-01-28/ps_ratio|0.6189|2009-02-13/ps_ratio|0.4951|2009-02-27/ps_ratio|0.4258|2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-14/price_to_book_value|1.5094|2009-01-28/price_to_book_value|1.2413|2009-02-13/price_to_book_value|0.993|2009-02-27/price_to_book_value|0.8541|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-13/peg_ratio||2009-02-27/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.0003|2009-01-30/percent_of_shares_outstanding|0|2009-02-13/percent_of_shares_outstanding|0|2009-02-27/percent_of_shares_outstanding|0|2009-01-30/price|1.08|2009-02-27/price|0.8601|2009-01-30/total_return_price|0.9228|2009-02-27/total_return_price|0.7349|2009-01-14/enterprise_value|30.9325|2009-01-28/enterprise_value|25.1029|2009-02-13/enterprise_value|19.7051|2009-02-27/enterprise_value|16.6845
russ2000_1601|SPNS|200903|17.674|7.787||0.952||22.012|20.789|1.223||21.679|||0.403|8.9105||0.3822|0.4456||0.8937||0.2729|||0|21.591|0.05||10.744|4.756|2.945||1.018|-0.014|0.86|0.7348|17.546|0.8601|2009-04-13/ev_revenues|0.3715|2009-04-27/ev_revenues|0.3616|2009-05-11/ev_revenues|0.5155|2009-05-26/ev_revenues|0.5145|2009-04-13/ps_ratio|0.4137|2009-04-27/ps_ratio|0.4038|2009-05-11/ps_ratio|0.5575|2009-05-26/ps_ratio|0.5565|2009-04-13/pe_ratio|9.3333|2009-04-27/pe_ratio|9.1111|2009-05-11/pe_ratio|12.5778|2009-05-26/pe_ratio|12.5556|2009-04-13/price_to_book_value|0.8366|2009-04-27/price_to_book_value|0.8167|2009-05-11/price_to_book_value|1.1274|2009-05-26/price_to_book_value|1.1254|2009-04-13/peg_ratio||2009-04-27/peg_ratio||2009-05-11/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|0|2009-04-30/percent_of_shares_outstanding|0|2009-05-15/percent_of_shares_outstanding|0.0032|2009-05-29/percent_of_shares_outstanding|0.0005|2009-04-30/price|0.8601|2009-05-29/price|1.22|2009-04-30/total_return_price|0.7349|2009-05-29/total_return_price|1.0424|2009-04-13/enterprise_value|16.2665|2009-04-27/enterprise_value|15.8347|2009-05-11/enterprise_value|22.5711|2009-05-26/enterprise_value|22.5279
russ2000_1601|SPNS|200906|21.011|10.363||0.949||24.152|22.899|1.253||23.746|||0.4257|5.7296||0.3931|0.4678|10.5556|0.9461||0.2564|||0.0025|21.591|0.04||10.233|5.035|3.058||0.886|-0.349|1.07|0.9143|18.6415|0.96|2009-07-08/ev_revenues|0.3574|2009-07-22/ev_revenues|0.3579|2009-08-05/ev_revenues|0.3825|2009-08-19/ev_revenues|0.3876|2009-07-08/ps_ratio|0.4565|2009-07-22/ps_ratio|0.457|2009-08-05/ps_ratio|0.4816|2009-08-19/ps_ratio|0.4866|2009-07-08/pe_ratio|6.0667|2009-07-22/pe_ratio|6.0733|2009-08-05/pe_ratio|6.4|2009-08-19/pe_ratio|6.4667|2009-07-08/price_to_book_value|0.8274|2009-07-22/price_to_book_value|0.8283|2009-08-05/price_to_book_value|0.8729|2009-08-19/price_to_book_value|0.882|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|0|2009-07-31/percent_of_shares_outstanding|0.0096|2009-08-14/percent_of_shares_outstanding|0.0095|2009-08-31/percent_of_shares_outstanding|0.0128|2009-07-30/price|0.96|2009-08-28/price|1.05|2009-07-30/total_return_price|0.8203|2009-08-28/total_return_price|0.8972|2009-07-08/enterprise_value|15.3729|2009-07-22/enterprise_value|15.3945|2009-08-05/enterprise_value|16.4525|2009-08-19/enterprise_value|16.6684
russ2000_1601|SPNS|200909|25.943|15.831||0.936||28.081|26.739|1.342||25.214|||0.3238|3.6868||0.273|0.5333|6.1667|0.9505||0.2543|||0.0005|21.591|0.05||12.951|5.375|3.128||1.035|-0.385|1.11|0.9484|14.5481|1.2801|2009-10-01/ev_revenues|0.2757|2009-10-15/ev_revenues|0.343|2009-10-29/ev_revenues|0.4151|2009-11-12/ev_revenues|0.5688|2009-11-27/ev_revenues|0.5832|2009-10-14/ps_ratio|0.5621|2009-10-28/ps_ratio|0.6822|2009-11-11/ps_ratio|0.7446|2009-11-25/ps_ratio|0.8167|2009-10-14/pe_ratio|6.5|2009-10-28/pe_ratio|7.8889|2009-11-11/pe_ratio|8.6111|2009-11-25/pe_ratio|9.4444|2009-10-14/price_to_book_value|1.0019|2009-10-28/price_to_book_value|1.216|2009-11-11/price_to_book_value|1.3273|2009-11-25/price_to_book_value|1.4557|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.0067|2009-10-30/percent_of_shares_outstanding|0.0192|2009-11-13/percent_of_shares_outstanding|0.0256|2009-11-30/percent_of_shares_outstanding|0|2009-10-30/price|1.2801|2009-11-30/price|1.58|2009-10-30/total_return_price|1.0938|2009-11-30/total_return_price|1.35|2009-10-01/enterprise_value|12.389|2009-10-15/enterprise_value|15.4118|2009-10-29/enterprise_value|18.6526|2009-11-12/enterprise_value|25.5596|2009-11-27/enterprise_value|26.2073
russ2000_1601|SPNS|200912|19.312|11.172||0.897|22.161|19.359|18.387|0.972||26.282|-102.526|2.423|0.5352|5.4311||0.4984|0.7927|9.1667|1.4129||0|||0.0006|21.523|0.05||11.767|3.958|1.917|1.38|1.262|-0.132|1.568|1.3398|24.0482|1.44|2010-01-11/ev_revenues|0.401|2010-01-25/ev_revenues|0.4483|2010-02-08/ev_revenues|0.4332|2010-02-22/ev_revenues|0.5003|2010-01-06/ps_ratio|0.6988|2010-01-20/ps_ratio|0.6846|2010-02-03/ps_ratio|0.661|2010-02-17/ps_ratio|0.7035|2010-01-06/pe_ratio|7.7895|2010-01-20/pe_ratio|7.6316|2010-02-03/pe_ratio|7.3684|2010-02-17/pe_ratio|7.8421|2010-01-06/price_to_book_value|1.2158|2010-01-20/price_to_book_value|1.1912|2010-02-03/price_to_book_value|1.1501|2010-02-17/price_to_book_value|1.2241|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.0038|2010-01-29/percent_of_shares_outstanding|0.0014|2010-02-12/percent_of_shares_outstanding|0.0157|2010-02-26/percent_of_shares_outstanding|0.0239|2010-01-27/price|1.44|2010-02-26/price|1.51|2010-01-27/total_return_price|1.2304|2010-02-26/total_return_price|1.2902|2010-01-11/enterprise_value|18.3249|2010-01-25/enterprise_value|20.4862|2010-02-08/enterprise_value|19.7931|2010-02-22/enterprise_value|22.859
russ2000_1601|SPNS|201003|23.051|14.229||0.853||21.304|20.113|1.191||28.232|||0.7743|6.9975||0.6652|0.9814|10.1429|1.629|0.0761|0.0422|||0.0208|21.685|0.07||11.923|4.95|2.621||1.526|0.009|2.13|1.82|35.3819|2.19|2010-04-05/ev_revenues|0.6897|2010-04-19/ev_revenues|0.6712|2010-05-03/ev_revenues|0.7265|2010-05-17/ev_revenues|0.8694|2010-04-14/ps_ratio|0.986|2010-04-28/ps_ratio|0.9722|2010-05-12/ps_ratio|1.0321|2010-05-26/ps_ratio|1.1058|2010-04-14/pe_ratio|10.19|2010-04-28/pe_ratio|10.0476|2010-05-12/pe_ratio|10.6667|2010-05-26/pe_ratio|11.4286|2010-04-14/price_to_book_value|1.6374|2010-04-28/price_to_book_value|1.6145|2010-05-12/price_to_book_value|1.714|2010-05-26/price_to_book_value|1.8364|2010-04-14/peg_ratio|0.0764|2010-04-28/peg_ratio|0.0754|2010-05-12/peg_ratio|0.08|2010-05-26/peg_ratio|0.0857|2010-04-15/percent_of_shares_outstanding|0.0163|2010-04-30/percent_of_shares_outstanding|0.0177|2010-05-14/percent_of_shares_outstanding|0.0164|2010-05-28/percent_of_shares_outstanding|0.0207|2010-04-30/price|2.19|2010-05-27/price|2.51|2010-04-30/total_return_price|1.8713|2010-05-27/total_return_price|2.1447|2010-04-05/enterprise_value|32.3272|2010-04-19/enterprise_value|31.4632|2010-05-03/enterprise_value|34.0554|2010-05-17/enterprise_value|40.7522
russ2000_1601|SPNS|201006|19.997|10.409||0.949||20.751|19.441|1.31||29.978|||1.0722|8.9166||0.9207|1.3731|14.1905|2.2802|0.1064|0.0437|||0.029|22.616|0.06||12.497|5.498|3.174||1.415|-0.031|2.53|2.1618|50.2573|2.99|2010-07-13/ev_revenues|0.9146|2010-07-27/ev_revenues|1.1704|2010-08-10/ev_revenues|1.0492|2010-08-24/ev_revenues|0.9415|2010-07-07/ps_ratio|0.9606|2010-07-21/ps_ratio|1.3253|2010-08-04/ps_ratio|1.3253|2010-08-18/ps_ratio|1.1341|2010-07-07/pe_ratio|9.3913|2010-07-21/pe_ratio|12.9565|2010-08-04/pe_ratio|12.9565|2010-08-18/pe_ratio|11.087|2010-07-07/price_to_book_value|1.5893|2010-07-21/price_to_book_value|2.1926|2010-08-04/price_to_book_value|2.1926|2010-08-18/price_to_book_value|1.8762|2010-07-07/peg_ratio|0.1761|2010-07-21/peg_ratio|0.2429|2010-08-04/peg_ratio|0.2429|2010-08-18/peg_ratio|0.2079|2010-07-15/percent_of_shares_outstanding|0.021|2010-07-30/percent_of_shares_outstanding|0.0389|2010-08-13/percent_of_shares_outstanding|0.0194|2010-08-31/percent_of_shares_outstanding|0.0189|2010-07-30/price|2.99|2010-08-31/price|1.95|2010-07-30/total_return_price|2.5548|2010-08-31/total_return_price|1.6662|2010-07-13/enterprise_value|44.9406|2010-07-27/enterprise_value|57.5131|2010-08-10/enterprise_value|51.5578|2010-08-24/enterprise_value|46.2641
russ2000_1601|SPNS|201009|22.178|12.328||0.962||20.828|19.468|1.36||32.473|||0.9101|8.899||0.953|1.2453|12.1739|2.0602|0.2283|0.0419|||0.0318|22.846|0.07||13.148|5.375|2.941||1.505|-0.035|2.8|2.3925|44.7201|2.51|2010-10-05/ev_revenues|1.0385|2010-10-19/ev_revenues|0.8731|2010-11-02/ev_revenues|0.8955|2010-11-16/ev_revenues|0.9178|2010-11-30/ev_revenues|0.8955|2010-10-13/ps_ratio|1.0649|2010-10-27/ps_ratio|1.1099|2010-11-11/ps_ratio|1.1907|2010-11-26/ps_ratio|1.0829|2010-10-13/pe_ratio|9.4804|2010-10-27/pe_ratio|9.8804|2010-11-11/pe_ratio|10.6|2010-11-26/pe_ratio|9.64|2010-10-13/price_to_book_value|1.61|2010-10-27/price_to_book_value|1.6779|2010-11-11/price_to_book_value|1.8001|2010-11-26/price_to_book_value|1.6371|2010-10-13/peg_ratio|0.2438|2010-10-27/peg_ratio|0.2541|2010-11-11/peg_ratio|0.2726|2010-11-26/peg_ratio|0.2479|2010-10-15/percent_of_shares_outstanding|0.0418|2010-10-29/percent_of_shares_outstanding|0.0427|2010-11-15/percent_of_shares_outstanding|0.0353|2010-11-30/percent_of_shares_outstanding|0.0225|2010-10-28/price|2.51|2010-11-30/price|2.5|2010-10-28/total_return_price|2.1447|2010-11-30/total_return_price|2.1361|2010-10-05/enterprise_value|51.2364|2010-10-19/enterprise_value|43.0748|2010-11-02/enterprise_value|44.1778|2010-11-16/enterprise_value|45.2807|2010-11-30/enterprise_value|44.1778
russ2000_1601|SPNS|201012|24.724|16.182||1.161|24.971|24.601|19.856|4.745||33.964|-96.374|2.423|0.7971|5.6364||0.5905|1.02|9.08|1.542|0.2335|0|||0.0159|21.443|0.08||14.667|6.491|3.574||1.706|-0.097|2.3|1.9653|39.3249|3.22|2011-01-11/ev_revenues|0.8875|2011-01-25/ev_revenues|1.0183|2011-02-08/ev_revenues|1.242|2011-02-22/ev_revenues|1.5037|2011-01-10/ps_ratio|1.166|2011-01-24/ps_ratio|1.3568|2011-02-07/ps_ratio|1.5306|2011-02-22/ps_ratio|1.8189|2011-01-10/pe_ratio|9.8214|2011-01-24/pe_ratio|11.4286|2011-02-07/pe_ratio|12.8929|2011-02-22/pe_ratio|15.3214|2011-01-10/price_to_book_value|1.7849|2011-01-24/price_to_book_value|2.077|2011-02-07/price_to_book_value|2.3431|2011-02-22/price_to_book_value|2.7845|2011-01-10/peg_ratio|0.2073|2011-01-24/peg_ratio|0.2413|2011-02-07/peg_ratio|0.2722|2011-02-22/peg_ratio|0.3235|2011-01-14/percent_of_shares_outstanding|0.0362|2011-01-31/percent_of_shares_outstanding|0.069|2011-02-15/percent_of_shares_outstanding|0.0418|2011-02-28/percent_of_shares_outstanding|0.0332|2011-01-31/price|3.22|2011-02-28/price|4.15|2011-01-31/total_return_price|2.7514|2011-02-28/total_return_price|3.546|2011-01-11/enterprise_value|46.3588|2011-01-25/enterprise_value|53.1927|2011-02-08/enterprise_value|64.8764|2011-02-22/enterprise_value|78.5442
russ2000_1601|SPNS|201103|30.835|17.034||1.138||25.02|23.848|1.172||36.356|||1.4319|11.4454||1.1746|1.7469|14.7143|2.6741|0.3106|0.0322|||0.022|23.199|0.07||13.325|6.2|3.42||1.673|-0.041|3.9899|3.4092|74.7966|3.93|2011-04-05/ev_revenues|1.3688|2011-04-19/ev_revenues|1.3401|2011-05-03/ev_revenues|1.3031|2011-05-17/ev_revenues|1.077|2011-05-31/ev_revenues|1.2126|2011-04-05/ps_ratio|1.7009|2011-04-19/ps_ratio|1.6715|2011-05-03/ps_ratio|1.6337|2011-05-17/ps_ratio|1.4027|2011-05-31/ps_ratio|1.5413|2011-04-05/pe_ratio|14.4643|2011-04-19/pe_ratio|14.2143|2011-05-03/pe_ratio|13.8929|2011-05-17/pe_ratio|11.9286|2011-05-31/pe_ratio|13.1071|2011-04-05/price_to_book_value|2.4558|2011-04-19/price_to_book_value|2.4133|2011-05-03/price_to_book_value|2.3587|2011-05-17/price_to_book_value|2.0252|2011-05-31/price_to_book_value|2.2253|2011-04-05/peg_ratio|0.4339|2011-04-19/peg_ratio|0.4264|2011-05-03/peg_ratio|0.4168|2011-05-17/peg_ratio|0.3579|2011-05-31/peg_ratio|0.3932|2011-04-15/percent_of_shares_outstanding|0.0268|2011-04-29/percent_of_shares_outstanding|0.0276|2011-05-13/percent_of_shares_outstanding|0.0346|2011-05-31/percent_of_shares_outstanding|0.0317|2011-04-29/price|3.93|2011-05-31/price|3.67|2011-04-29/total_return_price|3.358|2011-05-31/total_return_price|3.1359|2011-04-05/enterprise_value|73.4194|2011-04-19/enterprise_value|71.8763|2011-05-03/enterprise_value|69.8923|2011-05-17/enterprise_value|57.7676|2011-05-31/enterprise_value|65.0424
russ2000_1601|SPNS|201106|28.599|16.486||1.233||20.873|19.638|1.235||38.478|||1.1674|9.7152||1.0653|1.4951|12.7143|2.1586|0.3814|0.0321|||0.0397|23.723|0.07||14.258|6.651|3.782||1.624|0.054|3.5599|3.0418|62.6175|3.7|2011-07-12/ev_revenues|1.205|2011-07-26/ev_revenues|1.2369|2011-08-09/ev_revenues|1.2408|2011-08-23/ev_revenues|1.2727|2011-07-12/ps_ratio|1.5312|2011-07-26/ps_ratio|1.5641|2011-08-09/ps_ratio|1.5683|2011-08-23/ps_ratio|1.6012|2011-07-12/pe_ratio|12.8276|2011-07-26/pe_ratio|13.1034|2011-08-09/pe_ratio|13.1379|2011-08-23/pe_ratio|13.4138|2011-07-12/price_to_book_value|2.1313|2011-07-26/price_to_book_value|2.1771|2011-08-09/price_to_book_value|2.1828|2011-08-23/price_to_book_value|2.2287|2011-07-12/peg_ratio|0.4917|2011-07-26/peg_ratio|0.5023|2011-08-09/peg_ratio|0.5036|2011-08-23/peg_ratio|0.5142|2011-07-15/percent_of_shares_outstanding|0.0415|2011-07-29/percent_of_shares_outstanding|0.0401|2011-08-15/percent_of_shares_outstanding|0.0437|2011-08-31/percent_of_shares_outstanding|0.0415|2011-07-29/price|3.7|2011-08-31/price|3.92|2011-07-29/total_return_price|3.1615|2011-08-31/total_return_price|3.3495|2011-07-12/enterprise_value|66.7557|2011-07-26/enterprise_value|68.5192|2011-08-09/enterprise_value|68.7397|2011-08-23/enterprise_value|70.5033
russ2000_1601|SPNS|201109|41.063|19.46||1.995||42.402|35.58|6.822||118.667|||1.0299|7.9557||0.3239|1.3501|11.3103|1.8792|0.4336|0.0575|||0.0394|31.916|0.05||17.757|7.749|4.732||1.555|0.276|2.94|2.5121|57.0559|3.562|2011-10-05/ev_revenues|0.7997|2011-10-19/ev_revenues|0.9613|2011-11-02/ev_revenues|1.0752|2011-11-16/ev_revenues|1.2515|2011-11-30/ev_revenues|1.0899|2011-10-05/ps_ratio|1.1489|2011-10-19/ps_ratio|1.3327|2011-11-02/ps_ratio|1.4623|2011-11-16/ps_ratio|1.6628|2011-11-30/ps_ratio|1.479|2011-10-05/pe_ratio|10.1852|2011-10-19/pe_ratio|11.8148|2011-11-02/pe_ratio|12.963|2011-11-16/pe_ratio|14.7407|2011-11-30/pe_ratio|13.1111|2011-10-03/price_to_book_value|0.5109|2011-10-05/price_to_book_value|0.5109|2011-10-06/price_to_book_value|0.5109|2011-10-20/price_to_book_value|0.5759|2011-11-03/price_to_book_value|0.6966|2011-11-17/price_to_book_value|0.7059|2011-10-05/peg_ratio|1.2731|2011-10-19/peg_ratio|1.4769|2011-11-02/peg_ratio|1.6204|2011-11-16/peg_ratio|1.8426|2011-11-30/peg_ratio|1.6389|2011-10-14/percent_of_shares_outstanding|0.029|2011-10-31/percent_of_shares_outstanding|0.0299|2011-11-15/percent_of_shares_outstanding|0.038|2011-11-30/percent_of_shares_outstanding|0.0345|2011-10-31/price|3.562|2011-11-30/price|3.54|2011-10-31/total_return_price|3.0436|2011-11-30/total_return_price|3.0248|2011-10-05/enterprise_value|47.9852|2011-10-19/enterprise_value|57.6849|2011-11-02/enterprise_value|64.5188|2011-11-16/enterprise_value|75.1003|2011-11-30/enterprise_value|65.4006
russ2000_1601|SPNS|201112|39.629|21.46||1.814|98.307|43.221|31.893|11.328||109.287|-90.477|2.423|1.1817|21.8282||0.8386|1.5834|14.037|0.6706|1.7546|0|||0.0604|43.721|0.01||24.586|9.257|6.177||1.044|-0.26|3.76|3.2128|70.9118|4.25|2012-01-11/ev_revenues|1.971|2012-01-25/ev_revenues|2.1469|2012-02-08/ev_revenues|1.988|2012-02-22/ev_revenues|2.0221|2012-01-11/ps_ratio|1.7483|2012-01-25/ps_ratio|1.8841|2012-02-08/ps_ratio|1.7615|2012-02-22/ps_ratio|1.7878|2012-01-11/pe_ratio|19.95|2012-01-25/pe_ratio|21.5|2012-02-08/pe_ratio|20.1|2012-02-22/pe_ratio|20.4|2012-01-12/price_to_book_value|1.4451|2012-01-26/price_to_book_value|1.554|2012-02-09/price_to_book_value|1.4669|2012-02-23/price_to_book_value|1.456|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-13/percent_of_shares_outstanding|0.019|2012-01-31/percent_of_shares_outstanding|0.0305|2012-02-15/percent_of_shares_outstanding|0.0254|2012-02-29/percent_of_shares_outstanding|0.0182|2012-01-31/price|4.25|2012-02-29/price|4|2012-01-31/total_return_price|3.6314|2012-02-29/total_return_price|3.4178|2012-01-11/enterprise_value|137.8256|2012-01-25/enterprise_value|150.1266|2012-02-08/enterprise_value|139.016|2012-02-22/enterprise_value|141.3968
russ2000_1601|SPNS|201203|49.986|27.093||1.767||49.411|37.82|11.591||116.082|||1.4328|18.7913||0.7508|1.332|15.2|1.1371||0.0999|||0.0317|42.401|0.06||25.983|10.826|6.085|2.502|2.389|0.061|3.52|3.0077|100.1935|3.34|2012-04-04/ev_revenues|1.5382|2012-04-18/ev_revenues|1.4132|2012-05-02/ev_revenues|1.4949|2012-05-16/ev_revenues|1.6199|2012-05-30/ev_revenues|1.6872|2012-04-04/ps_ratio|1.5406|2012-04-18/ps_ratio|1.4291|2012-05-02/ps_ratio|1.502|2012-05-16/ps_ratio|1.6136|2012-05-30/ps_ratio|1.6737|2012-04-04/pe_ratio|18.8947|2012-04-18/pe_ratio|17.5268|2012-05-02/pe_ratio|18.4211|2012-05-16/pe_ratio|19.7895|2012-05-30/pe_ratio|20.5263|2012-04-05/price_to_book_value|1.2313|2012-04-19/price_to_book_value|1.2039|2012-05-08/price_to_book_value|1.351|2012-05-22/price_to_book_value|1.3612|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-13/percent_of_shares_outstanding|0.0294|2012-04-30/percent_of_shares_outstanding|0.0262|2012-05-15/percent_of_shares_outstanding|0.0315|2012-05-31/percent_of_shares_outstanding|0.0266|2012-04-30/price|3.34|2012-05-31/price|3.99|2012-04-30/total_return_price|2.8539|2012-05-31/total_return_price|3.4093|2012-04-04/enterprise_value|127.0275|2012-04-18/enterprise_value|116.709|2012-05-02/enterprise_value|123.4543|2012-05-16/enterprise_value|133.7768|2012-05-30/enterprise_value|139.335
russ2000_1601|SPNS|201206|49.503|31.234||1.948|98.138|45.334|33.594|11.74||113.966|||1.6391|14.7177||0.7011|1.6307|20|1.351||0|||1.4897|42.334|0.06||27.182|11.61|6.412|2.847|2.601|0.085|3.6|3.076|135.3648|3.52|2012-07-11/ev_revenues|1.3066|2012-07-25/ev_revenues|1.1487|2012-08-08/ev_revenues|1.157|2012-08-22/ev_revenues|1.1279|2012-07-11/ps_ratio|1.6498|2012-07-25/ps_ratio|1.4902|2012-08-08/ps_ratio|1.4986|2012-08-22/ps_ratio|1.4693|2012-07-11/pe_ratio|21.8333|2012-07-25/pe_ratio|19.7222|2012-08-08/pe_ratio|19.8333|2012-08-22/pe_ratio|19.4444|2012-07-03/price_to_book_value|1.3795|2012-07-17/price_to_book_value|1.39|2012-07-31/price_to_book_value|1.2262|2012-08-14/price_to_book_value|1.3238|2012-08-28/price_to_book_value|1.3238|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-13/percent_of_shares_outstanding|1.3568|2012-07-31/percent_of_shares_outstanding|1.2727|2012-08-15/percent_of_shares_outstanding|1.2005|2012-08-31/percent_of_shares_outstanding|0.9186|2012-07-31/price|3.52|2012-08-31/price|3.75|2012-07-31/total_return_price|3.0077|2012-08-31/total_return_price|3.2042|2012-07-11/enterprise_value|124.7941|2012-07-25/enterprise_value|109.7074|2012-08-08/enterprise_value|110.5014|2012-08-22/enterprise_value|107.7223
russ2000_1601|SPNS|201209|53.526|33.11||2.007|97.406|44.512|32.512|12||118.22|||1.2235|11.7169||0.6846|1.5658|20.7222|1.3168||0|||0.7797|42.23|0.08||29.574|12.919|6.766|3.562|3.474|0.239|3.64|3.1102|116.8537|3.45|2012-10-03/ev_revenues|1.0343|2012-10-17/ev_revenues|0.9714|2012-10-31/ev_revenues|0.9677|2012-11-14/ev_revenues|0.9418|2012-11-28/ev_revenues|0.9825|2012-10-03/ps_ratio|1.4433|2012-10-17/ps_ratio|1.3757|2012-10-31/ps_ratio|1.3717|2012-11-14/ps_ratio|1.3439|2012-11-28/ps_ratio|1.3876|2012-10-03/pe_ratio|17.2857|2012-10-17/pe_ratio|16.4762|2012-10-31/pe_ratio|16.4286|2012-11-14/pe_ratio|16.0952|2012-11-28/pe_ratio|16.619|2012-10-09/price_to_book_value|1.2157|2012-10-23/price_to_book_value|1.1183|2012-11-06/price_to_book_value|1.1922|2012-11-20/price_to_book_value|1.209|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|0.6675|2012-10-31/percent_of_shares_outstanding|0.651|2012-11-15/percent_of_shares_outstanding|0.6978|2012-11-30/percent_of_shares_outstanding|0.7466|2012-10-31/price|3.45|2012-11-30/price|3.71|2012-10-31/total_return_price|2.9479|2012-11-30/total_return_price|3.17|2012-10-03/enterprise_value|111.0075|2012-10-17/enterprise_value|104.2582|2012-10-31/enterprise_value|103.8612|2012-11-14/enterprise_value|101.0821|2012-11-28/enterprise_value|105.4493
russ2000_1601|SPNS|201212|50.42|29.05||2.243|97.299|44.145|31.697|12.448||117.604|-78.697|9.423|1.1712|10.7388||0.7781|1.5904|19.0476|1.3735||0|||0.5997|41.485|0.08||31.17|12.095|5.982|3.327|3.316|-0.506|4|3.4178|125.6972|5|2013-01-09/ev_revenues|1.2464|2013-01-23/ev_revenues|1.3177|2013-02-06/ev_revenues|1.406|2013-02-20/ev_revenues|1.4026|2013-01-09/ps_ratio|1.6267|2013-01-23/ps_ratio|1.7043|2013-02-06/ps_ratio|1.8005|2013-02-20/ps_ratio|1.7968|2013-01-09/pe_ratio|15.7143|2013-01-23/pe_ratio|16.4643|2013-02-06/pe_ratio|17.3929|2013-02-20/pe_ratio|17.3571|2013-01-02/price_to_book_value|1.3287|2013-01-16/price_to_book_value|1.332|2013-01-30/price_to_book_value|1.6412|2013-02-13/price_to_book_value|1.5557|2013-02-27/price_to_book_value|1.6116|2013-01-09/peg_ratio|0.3929|2013-01-23/peg_ratio|0.4116|2013-02-06/peg_ratio|0.4348|2013-02-20/peg_ratio|0.4339|2013-01-15/percent_of_shares_outstanding|0.6023|2013-01-31/percent_of_shares_outstanding|0.6552|2013-02-15/percent_of_shares_outstanding|0.6794|2013-02-28/percent_of_shares_outstanding|0.7052|2013-01-31/price|5|2013-02-28/price|4.83|2013-01-31/total_return_price|4.5194|2013-02-28/total_return_price|4.3658|2013-01-09/enterprise_value|141.9748|2013-01-23/enterprise_value|150.0975|2013-02-06/enterprise_value|160.1542|2013-02-20/enterprise_value|159.7674
russ2000_1601|SPNS|201303|53.338|25.585||2.689|98.707|50.179|37.211|12.968||117.332|||1.5486|15.3719||1.0979|1.9557|18.8929|1.7958|0.4723|0|||0.7314|40.643|0.06|0.15|31.507|12.144|6.34|2.865|2.633|0.285|5.44|4.9172|176.3996|5.79|2013-04-03/ev_revenues|1.4893|2013-04-17/ev_revenues|1.5152|2013-05-01/ev_revenues|1.6123|2013-05-15/ev_revenues|1.431|2013-05-29/ev_revenues|1.5087|2013-04-03/ps_ratio|1.8353|2013-04-17/ps_ratio|1.8633|2013-05-01/ps_ratio|1.9679|2013-05-15/ps_ratio|1.7725|2013-05-29/ps_ratio|1.8563|2013-04-03/pe_ratio|18.7857|2013-04-17/pe_ratio|19.0714|2013-05-01/pe_ratio|20.1429|2013-05-15/pe_ratio|18.1429|2013-05-29/pe_ratio|19|2013-04-10/price_to_book_value|1.9021|2013-04-24/price_to_book_value|1.8791|2013-05-08/price_to_book_value|1.8395|2013-05-22/price_to_book_value|1.7373|2013-04-03/peg_ratio|0.3966|2013-04-17/peg_ratio|0.4026|2013-05-01/peg_ratio|0.4252|2013-05-15/peg_ratio|0.383|2013-05-29/peg_ratio|0.4011|2013-04-15/percent_of_shares_outstanding|0.7922|2013-04-30/percent_of_shares_outstanding|0.8207|2013-05-15/percent_of_shares_outstanding|0.8013|2013-05-31/percent_of_shares_outstanding|0.831|2013-04-30/price|5.79|2013-05-31/price|5.18|2013-04-30/total_return_price|5.2335|2013-05-31/total_return_price|4.6821|2013-04-03/enterprise_value|177.8692|2013-04-17/enterprise_value|180.9635|2013-05-01/enterprise_value|192.5674|2013-05-15/enterprise_value|170.9069|2013-05-29/enterprise_value|180.1899
russ2000_1601|SPNS|201306|55.815|29.152||3.421|99.173|50.534|36.998|13.536||120.746|||1.635|15.9395||1.1206|1.9924|20.3929|1.9252|0.4305|0|||0.618|41.399|0.06|0|33.065|12.225|6.409|2.883|2.677|0.021|5.74|5.1883|195.2749|5.95|2013-07-10/ev_revenues|1.5854|2013-07-24/ev_revenues|1.61|2013-08-07/ev_revenues|1.5607|2013-08-21/ev_revenues|1.4835|2013-07-10/ps_ratio|1.9477|2013-07-24/ps_ratio|1.9741|2013-08-07/ps_ratio|1.9212|2013-08-21/ps_ratio|1.8386|2013-07-10/pe_ratio|21.0357|2013-07-24/pe_ratio|21.3214|2013-08-07/pe_ratio|20.75|2013-08-21/pe_ratio|19.8571|2013-07-03/price_to_book_value|1.8323|2013-07-17/price_to_book_value|1.9669|2013-07-31/price_to_book_value|1.906|2013-08-14/price_to_book_value|1.7715|2013-08-28/price_to_book_value|1.717|2013-07-10/peg_ratio|0.3786|2013-07-24/peg_ratio|0.3838|2013-08-07/peg_ratio|0.3735|2013-08-21/peg_ratio|0.3574|2013-07-15/percent_of_shares_outstanding|0.7476|2013-07-31/percent_of_shares_outstanding|0.5961|2013-08-15/percent_of_shares_outstanding|0.5617|2013-08-30/percent_of_shares_outstanding|0.5797|2013-07-31/price|5.95|2013-08-30/price|5.48|2013-07-31/total_return_price|5.3781|2013-08-30/total_return_price|4.9533|2013-07-10/enterprise_value|198.6703|2013-07-24/enterprise_value|201.7646|2013-08-07/enterprise_value|195.5759|2013-08-21/enterprise_value|185.906
russ2000_1601|SPNS|201309|58.349|28.111||4.236|101.008|50.699|36.228|14.471||126.629|-76.316|9.423|1.6749|18.3407||1.1837|2.0436|22.0714|1.9509|0.3973|0|||0.6072|41.729|0.07|0|34.613|12.537|6.521|3.118|2.873|0.002|6.05|5.4685|209.8873|6.45|2013-10-02/ev_revenues|1.6481|2013-10-16/ev_revenues|1.8021|2013-10-30/ev_revenues|1.7598|2013-11-13/ev_revenues|1.8044|2013-11-27/ev_revenues|1.8922|2013-10-02/ps_ratio|1.9491|2013-10-16/ps_ratio|2.1108|2013-10-30/ps_ratio|2.0664|2013-11-13/ps_ratio|2.1076|2013-11-27/ps_ratio|2.1995|2013-10-02/pe_ratio|22.7778|2013-10-16/pe_ratio|24.6667|2013-10-30/pe_ratio|24.1481|2013-11-13/pe_ratio|24.6296|2013-11-27/pe_ratio|25.7037|2013-10-09/price_to_book_value|1.9336|2013-10-23/price_to_book_value|2.0456|2013-11-06/price_to_book_value|2.0354|2013-11-20/price_to_book_value|2.1601|2013-10-02/peg_ratio|0.7972|2013-10-16/peg_ratio|0.8633|2013-10-30/peg_ratio|0.8452|2013-11-13/peg_ratio|0.862|2013-11-27/peg_ratio|0.8996|2013-10-15/percent_of_shares_outstanding|0.6615|2013-10-31/percent_of_shares_outstanding|0.6551|2013-11-15/percent_of_shares_outstanding|0.6993|2013-11-29/percent_of_shares_outstanding|0.7398|2013-10-31/price|6.45|2013-11-29/price|7.06|2013-10-31/total_return_price|5.8301|2013-11-29/total_return_price|6.3815|2013-10-02/enterprise_value|214.8363|2013-10-16/enterprise_value|234.9129|2013-10-30/enterprise_value|229.4017|2013-11-13/enterprise_value|235.2155|2013-11-27/enterprise_value|246.662
russ2000_1601|SPNS|201312|100.528|70.313||5.263|102.452|52.02|37.012|15.008||169.771|-67.093|9.423|2.1254|24.5691|36.8108|1.2818|2.4436|28.5556|2.397|0.9994|0|||0.7148|45.373|0.08|0|36.192|13.5|7.407|3.537|3.421|-0.664|7.71|6.969|277.0543|7.06|2014-01-09/ev_revenues|2.0006|2014-01-23/ev_revenues|1.953|2014-02-06/ev_revenues|1.9292|2014-02-20/ev_revenues|1.9292|2014-01-07/ev_free_cash_flow|36.1573|2014-01-14/ev_free_cash_flow|35.6226|2014-01-21/ev_free_cash_flow|35.0284|2014-01-28/ev_free_cash_flow|31.5231|2014-02-04/ev_free_cash_flow|32.1172|2014-02-11/ev_free_cash_flow|34.1966|2014-02-18/ev_free_cash_flow|34.672|2014-02-25/ev_free_cash_flow|33.959|2014-01-09/ps_ratio|2.3114|2014-01-23/ps_ratio|2.2677|2014-02-06/ps_ratio|2.2458|2014-02-20/ps_ratio|2.2458|2014-01-09/pe_ratio|27.4074|2014-01-23/pe_ratio|26.8889|2014-02-06/pe_ratio|26.6296|2014-02-20/pe_ratio|26.6296|2014-01-02/price_to_book_value|2.0409|2014-01-16/price_to_book_value|2.0193|2014-01-30/price_to_book_value|1.9271|2014-02-13/price_to_book_value|1.9488|2014-02-27/price_to_book_value|1.9813|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-15/percent_of_shares_outstanding|0.719|2014-01-31/percent_of_shares_outstanding|0.7734|2014-02-14/percent_of_shares_outstanding|1.0694|2014-02-28/percent_of_shares_outstanding|1.0456|2014-01-31/price|7.06|2014-02-28/price|7.59|2014-01-31/total_return_price|6.3815|2014-02-28/total_return_price|6.8605|2014-01-09/enterprise_value|270.835|2014-01-23/enterprise_value|264.3929|2014-02-06/enterprise_value|261.1718|2014-02-20/enterprise_value|261.1718
russ2000_1601|SPNS|201403|106.318|74.969||5.403|101.855|53.531|39.468|14.063||173.435|||2.3371|24.8656|40.7914|1.3102|2.6207|31.0741|2.2117||0|||1.2544|48.493|0.06|0|36.628|13.377|7.314|3.22|3.022|0.046|8.11|7.3305|316.3898|7.87|2014-04-03/ev_revenues|2.1425|2014-04-17/ev_revenues|2.0157|2014-05-01/ev_revenues|2.0724|2014-05-15/ev_revenues|2.0858|2014-05-29/ev_revenues|2.1258|2014-04-01/ev_free_cash_flow|30.7687|2014-04-08/ev_free_cash_flow|29.66|2014-04-15/ev_free_cash_flow|27.489|2014-04-22/ev_free_cash_flow|28.9672|2014-04-29/ev_free_cash_flow|28.8286|2014-05-06/ev_free_cash_flow|28.1819|2014-05-13/ev_free_cash_flow|30.3529|2014-05-20/ev_free_cash_flow|29.0133|2014-05-27/ev_free_cash_flow|30.2606|2014-04-03/ps_ratio|2.5258|2014-04-17/ps_ratio|2.4061|2014-05-01/ps_ratio|2.4597|2014-05-15/ps_ratio|2.4723|2014-05-29/ps_ratio|2.5101|2014-04-03/pe_ratio|29.7037|2014-04-17/pe_ratio|28.2963|2014-05-01/pe_ratio|28.9259|2014-05-15/pe_ratio|29.0741|2014-05-29/pe_ratio|29.5185|2014-04-10/price_to_book_value|2.0841|2014-04-24/price_to_book_value|2.0706|2014-05-08/price_to_book_value|2.049|2014-05-22/price_to_book_value|2.1625|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-15/percent_of_shares_outstanding|1.4186|2014-04-30/percent_of_shares_outstanding|1.4866|2014-05-15/percent_of_shares_outstanding|1.7157|2014-05-30/percent_of_shares_outstanding|1.686|2014-04-30/price|7.87|2014-05-30/price|7.96|2014-04-30/total_return_price|7.1136|2014-05-30/total_return_price|7.195|2014-04-03/enterprise_value|301.0198|2014-04-17/enterprise_value|283.2049|2014-05-01/enterprise_value|291.1747|2014-05-15/enterprise_value|293.05|2014-05-29/enterprise_value|298.6758
russ2000_1601|SPNS|201406|76.392|45.374||5.664|102.673|55.156|40.201|14.955||178.537|||2.1325|26.5419|29.5677|1.4069|2.5164|29.5926|2.1219||0|||1.3084|48.759|0.06|0|38.651|13.998|7.76|3.394|3.105|0.011|8|7.2311|299.6134|7.22|2014-07-10/ev_revenues|2.138|2014-07-24/ev_revenues|2.1284|2014-08-07/ev_revenues|2.0738|2014-08-21/ev_revenues|2.2856|2014-07-01/ev_free_cash_flow|31.3592|2014-07-08/ev_free_cash_flow|30.0194|2014-07-15/ev_free_cash_flow|30.1534|2014-07-22/ev_free_cash_flow|29.9301|2014-07-29/ev_free_cash_flow|28.8583|2014-08-05/ev_free_cash_flow|28.5457|2014-08-12/ev_free_cash_flow|31.2698|2014-08-19/ev_free_cash_flow|31.6271|2014-08-26/ev_free_cash_flow|32.4309|2014-07-10/ps_ratio|2.4072|2014-07-24/ps_ratio|2.3977|2014-08-07/ps_ratio|2.3441|2014-08-21/ps_ratio|2.5523|2014-07-10/pe_ratio|28.2593|2014-07-24/pe_ratio|28.1481|2014-08-07/pe_ratio|27.5185|2014-08-21/pe_ratio|29.963|2014-07-03/price_to_book_value|2.1007|2014-07-17/price_to_book_value|2.0035|2014-07-31/price_to_book_value|1.8959|2014-08-14/price_to_book_value|2.0639|2014-08-28/price_to_book_value|2.1138|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-15/percent_of_shares_outstanding|1.4665|2014-07-31/percent_of_shares_outstanding|1.5817|2014-08-15/percent_of_shares_outstanding|1.566|2014-08-29/percent_of_shares_outstanding|1.6364|2014-07-31/price|7.22|2014-08-29/price|8.24|2014-07-31/total_return_price|6.5261|2014-08-29/total_return_price|7.448|2014-07-10/enterprise_value|312.3311|2014-07-24/enterprise_value|310.9246|2014-08-07/enterprise_value|302.9548|2014-08-21/enterprise_value|333.8965
russ2000_1601|SPNS|201409|77.49|45.125||5.269|98.668|52.21|38.711|13.499||175.867|||2.2696|22.76|19.947|1.3195|2.5366|29.7778|1.9195||0|||1.7009|49.006|0.08|0|40.398|14.938|8.283|3.892|3.712|0.093|7.4|6.6888|331.5525|7.92|2014-10-02/ev_revenues|1.9872|2014-10-16/ev_revenues|1.9378|2014-10-30/ev_revenues|2.0644|2014-11-13/ev_revenues|2.1782|2014-11-28/ev_revenues|2.0307|2014-10-07/ev_free_cash_flow|19.6991|2014-10-14/ev_free_cash_flow|19.1103|2014-10-21/ev_free_cash_flow|20.3808|2014-10-28/ev_free_cash_flow|20.6596|2014-11-04/ev_free_cash_flow|20.9506|2014-11-11/ev_free_cash_flow|21.5174|2014-11-18/ev_free_cash_flow|20.5412|2014-11-25/ev_free_cash_flow|21.0136|2014-10-02/ps_ratio|2.3344|2014-10-16/ps_ratio|2.2839|2014-10-30/ps_ratio|2.4132|2014-11-13/ps_ratio|2.4889|2014-11-28/ps_ratio|2.3407|2014-10-02/pe_ratio|26.4286|2014-10-16/pe_ratio|25.8571|2014-10-30/pe_ratio|27.3214|2014-11-13/pe_ratio|28.1786|2014-11-28/pe_ratio|26.5|2014-10-09/price_to_book_value|1.9167|2014-10-23/price_to_book_value|1.9966|2014-11-06/price_to_book_value|2.0942|2014-11-20/price_to_book_value|2.04|2014-10-02/peg_ratio|7.1357|2014-10-16/peg_ratio|6.9814|2014-10-30/peg_ratio|7.3768|2014-10-31/peg_ratio|7.6371|2014-11-14/peg_ratio|7.5214|2014-11-28/peg_ratio|7.155|2014-10-15/percent_of_shares_outstanding|1.7066|2014-10-31/percent_of_shares_outstanding|1.583|2014-11-14/percent_of_shares_outstanding|1.4198|2014-11-28/percent_of_shares_outstanding|1.313|2014-10-31/price|7.92|2014-11-28/price|7.42|2014-10-31/total_return_price|7.1588|2014-11-28/total_return_price|6.7069|2014-10-02/enterprise_value|301.7974|2014-10-16/enterprise_value|294.2963|2014-10-30/enterprise_value|313.5177|2014-11-13/enterprise_value|330.7996|2014-11-28/enterprise_value|308.4061
russ2000_1601|SPNS|201412|83.196|47.4||5.011|95.603|54.917|39.533|15.384||177.604|-52.63|9.423|2.0464|21.0665|19.9744|1.3065|2.3564|26.6786|2.0509|7.2032|0|||1.197|49.843|0.09|0|41.773|16.042|8.74|4.524|4.624|0.074|7.37|6.6617|310.7884|6.42|2015-01-09/ev_revenues|1.8534|2015-01-23/ev_revenues|1.7322|2015-02-06/ev_revenues|1.8776|2015-02-20/ev_revenues|1.917|2015-01-06/ev_free_cash_flow|20.3343|2015-01-13/ev_free_cash_flow|20.5046|2015-01-20/ev_free_cash_flow|19.8234|2015-01-27/ev_free_cash_flow|19.3125|2015-02-03/ev_free_cash_flow|20.5727|2015-02-10/ev_free_cash_flow|20.7771|2015-02-17/ev_free_cash_flow|20.6749|2015-02-24/ev_free_cash_flow|21.1517|2015-01-09/ps_ratio|2.2107|2015-01-23/ps_ratio|2.0862|2015-02-06/ps_ratio|2.2356|2015-02-20/ps_ratio|2.2761|2015-01-09/pe_ratio|24.4828|2015-01-23/pe_ratio|23.1034|2015-02-06/pe_ratio|24.7586|2015-02-20/pe_ratio|25.2069|2015-01-02/price_to_book_value|1.9705|2015-01-16/price_to_book_value|1.8175|2015-01-30/price_to_book_value|1.7235|2015-02-13/price_to_book_value|1.855|2015-02-27/price_to_book_value|2.0671|2015-01-09/peg_ratio|3.3052|2015-01-23/peg_ratio|3.119|2015-02-06/peg_ratio|3.3424|2015-02-20/peg_ratio|3.4029|2015-01-15/percent_of_shares_outstanding|1.1825|2015-01-30/percent_of_shares_outstanding|1.2202|2015-02-13/percent_of_shares_outstanding|1.2664|2015-02-27/percent_of_shares_outstanding|1.2583|2015-01-30/price|6.42|2015-02-27/price|7.7|2015-01-30/total_return_price|5.803|2015-02-27/total_return_price|6.9599|2015-01-09/enterprise_value|291.812|2015-01-23/enterprise_value|272.7403|2015-02-06/enterprise_value|295.6264|2015-02-20/enterprise_value|301.8247
russ2000_1601|SPNS|201503|86.771|53.944||5.135|93.296|48.968|38.409|10.559||178.169|||2.2269|20.8529|17.5283|1.48|2.5937|28.7241|2.1915|3.8778|0|||1.3965|48.894|0.1|0|43.861|17.411|8.992|5.468|4.729|-0.33|8.2|7.4119|350.6258|8.73|2015-04-06/ev_revenues|2.2271|2015-04-20/ev_revenues|2.0955|2015-05-04/ev_revenues|2.1653|2015-05-18/ev_revenues|2.4562|2015-04-07/ev_free_cash_flow|19.0408|2015-04-14/ev_free_cash_flow|18.1978|2015-04-21/ev_free_cash_flow|18.0389|2015-04-28/ev_free_cash_flow|18.8109|2015-05-05/ev_free_cash_flow|18.014|2015-05-12/ev_free_cash_flow|18.7362|2015-05-19/ev_free_cash_flow|21.052|2015-05-26/ev_free_cash_flow|19.6824|2015-04-06/ps_ratio|2.631|2015-04-20/ps_ratio|2.4849|2015-05-04/ps_ratio|2.5565|2015-05-18/ps_ratio|2.8548|2015-04-06/pe_ratio|26.7273|2015-04-20/pe_ratio|25.2424|2015-05-04/pe_ratio|25.9697|2015-05-18/pe_ratio|29|2015-04-10/price_to_book_value|2.2997|2015-04-24/price_to_book_value|2.2746|2015-05-08/price_to_book_value|2.3015|2015-05-22/price_to_book_value|2.4951|2015-04-06/peg_ratio|1.2027|2015-04-20/peg_ratio|1.1359|2015-05-04/peg_ratio|1.1686|2015-05-18/peg_ratio|1.305|2015-05-21/dividend_yield|1.6026|2015-05-28/dividend_yield|1.6411|2015-04-15/percent_of_shares_outstanding|1.4568|2015-04-30/percent_of_shares_outstanding|1.415|2015-05-15/percent_of_shares_outstanding|1.8616|2015-05-29/percent_of_shares_outstanding|1.7999|2015-04-30/price|8.73|2015-05-29/price|9.05|2015-04-30/total_return_price|7.8909|2015-05-29/total_return_price|8.4499|2015-04-06/enterprise_value|366.7656|2015-04-20/enterprise_value|345.098|2015-05-04/enterprise_value|356.595|2015-05-18/enterprise_value|404.4992
russ2000_1601|SPNS|201506|86.526|51.053||5.293|99.919|58.354|45.403|12.951||180.413|||2.5377|25.097|20.1551|1.8645|2.9383|29.8485|2.7129|1.3432|0|1.4985||1.8395|49.213|0.1|0.15|46.066|17.9|9.486|6.015|4.725|-0.014|10.38|9.6917|417.9124|10.73|2015-07-13/ev_revenues|2.8283|2015-07-27/ev_revenues|2.6918|2015-08-10/ev_revenues|3.065|2015-08-24/ev_revenues|2.7308|2015-07-07/ev_free_cash_flow|20.934|2015-07-14/ev_free_cash_flow|21.41|2015-07-21/ev_free_cash_flow|21.4966|2015-07-28/ev_free_cash_flow|21.1937|2015-08-04/ev_free_cash_flow|21.172|2015-08-11/ev_free_cash_flow|23.7469|2015-08-18/ev_free_cash_flow|25.0451|2015-08-25/ev_free_cash_flow|21.1937|2015-07-13/ps_ratio|3.2102|2015-07-27/ps_ratio|3.07|2015-08-10/ps_ratio|3.4534|2015-08-24/ps_ratio|3.11|2015-07-13/pe_ratio|30.3243|2015-07-27/pe_ratio|29|2015-08-10/pe_ratio|32.6216|2015-08-24/pe_ratio|29.3784|2015-07-06/price_to_book_value|2.8401|2015-07-20/price_to_book_value|2.9251|2015-08-03/price_to_book_value|2.864|2015-08-17/price_to_book_value|3.3449|2015-08-31/price_to_book_value|3.0925|2015-07-13/peg_ratio|0.8188|2015-07-27/peg_ratio|0.783|2015-08-10/peg_ratio|0.8808|2015-08-24/peg_ratio|0.7932|2015-07-02/dividend_yield|1.4677|2015-07-09/dividend_yield|1.4286|2015-07-16/dividend_yield|1.3825|2015-07-23/dividend_yield|1.4313|2015-07-30/dividend_yield|1.3993|2015-08-06/dividend_yield|1.2235|2015-08-13/dividend_yield|1.249|2015-08-20/dividend_yield|1.251|2015-08-27/dividend_yield|1.3181|2015-07-15/percent_of_shares_outstanding|1.7306|2015-07-31/percent_of_shares_outstanding|1.5805|2015-08-14/percent_of_shares_outstanding|1.4269|2015-08-31/percent_of_shares_outstanding|1.4724|2015-07-31/price|10.73|2015-08-31/price|11.64|2015-07-31/total_return_price|10.0185|2015-08-31/total_return_price|10.8681|2015-07-13/enterprise_value|486.7373|2015-07-27/enterprise_value|463.2509|2015-08-10/enterprise_value|527.479|2015-08-24/enterprise_value|469.9613
russ2000_1601|SPNS|201509|89.122|48.97||5.749|97.285|62.637|48.853|13.784||174.897|||2.9731|26.813|22.2755|2.1123|3.3589|31.7297|2.9543|0.8567|0|1.3043||1.5639|49.484|0.09|0|47.035|19.091|10.883|5.831|4.689|0.105|11.52|10.7561|511.6616|11.81|2015-10-06/ev_revenues|2.8234|2015-10-20/ev_revenues|2.8368|2015-11-03/ev_revenues|2.9065|2015-11-17/ev_revenues|2.5954|2015-10-06/ev_free_cash_flow|19.6052|2015-10-13/ev_free_cash_flow|18.9534|2015-10-20/ev_free_cash_flow|19.6983|2015-10-27/ev_free_cash_flow|19.959|2015-11-03/ev_free_cash_flow|20.1825|2015-11-10/ev_free_cash_flow|18.6555|2015-11-17/ev_free_cash_flow|18.0224|2015-11-24/ev_free_cash_flow|18.5252|2015-10-06/ps_ratio|3.1896|2015-10-20/ps_ratio|3.2034|2015-11-03/ps_ratio|3.2752|2015-11-17/ps_ratio|2.9549|2015-10-06/pe_ratio|30.3947|2015-10-20/pe_ratio|30.5263|2015-11-03/pe_ratio|31.2105|2015-11-17/pe_ratio|28.1579|2015-10-12/price_to_book_value|3.2366|2015-10-26/price_to_book_value|3.1955|2015-11-09/price_to_book_value|2.979|2015-11-23/price_to_book_value|2.9571|2015-10-06/peg_ratio|0.8511|2015-10-20/peg_ratio|0.8547|2015-11-03/peg_ratio|0.8739|2015-11-17/peg_ratio|0.7884|2015-10-01/dividend_yield|1.3453|2015-10-08/dividend_yield|1.2931|2015-10-15/dividend_yield|1.3169|2015-10-22/dividend_yield|1.2853|2015-10-29/dividend_yield|1.2744|2015-11-05/dividend_yield|1.3158|2015-11-12/dividend_yield|1.3736|2015-11-19/dividend_yield|1.4085|2015-11-27/dividend_yield|1.3441|2015-10-15/percent_of_shares_outstanding|1.4462|2015-10-30/percent_of_shares_outstanding|1.3259|2015-11-13/percent_of_shares_outstanding|1.2161|2015-11-30/percent_of_shares_outstanding|1.2148|2015-10-30/price|11.81|2015-11-30/price|10.88|2015-10-30/total_return_price|11.0268|2015-11-30/total_return_price|10.1585|2015-10-06/enterprise_value|504.6377|2015-10-20/enterprise_value|507.0342|2015-11-03/enterprise_value|519.4964|2015-11-17/enterprise_value|463.896
russ2000_1601|SPNS|201512|98.343|63.127||5.675|97.575|60.462|47.001|13.461||180.942|-32.614|9.423|2.4453|21.7382|16.9796|1.7959|2.8002|26.6842|2.694|0.7472|0|1.5106||1.075|49.546|0.12|0|48.674|20.041|10.498|7.198|5.872|0.739|10.2|9.5236|437.0544|10.06|2016-01-12/ev_revenues|2.3674|2016-01-26/ev_revenues|2.152|2016-02-09/ev_revenues|2.1888|2016-02-23/ev_revenues|2.617|2016-01-05/ev_free_cash_flow|13.8643|2016-01-12/ev_free_cash_flow|13.9106|2016-01-19/ev_free_cash_flow|13.0463|2016-01-26/ev_free_cash_flow|12.6451|2016-02-02/ev_free_cash_flow|13|2016-02-09/ev_free_cash_flow|12.8611|2016-02-16/ev_free_cash_flow|13.5865|2016-02-23/ev_free_cash_flow|15.3768|2016-01-12/ps_ratio|2.7319|2016-01-26/ps_ratio|2.5142|2016-02-09/ps_ratio|2.5513|2016-02-23/ps_ratio|2.9841|2016-01-12/pe_ratio|25.0976|2016-01-26/pe_ratio|23.0976|2016-02-09/pe_ratio|23.439|2016-02-23/pe_ratio|27.4146|2016-01-04/price_to_book_value|2.7675|2016-01-19/price_to_book_value|2.622|2016-02-02/price_to_book_value|2.6139|2016-02-16/price_to_book_value|2.7163|2016-01-12/peg_ratio|0.6065|2016-01-26/peg_ratio|0.5582|2016-02-09/peg_ratio|0.5664|2016-02-23/peg_ratio|0.6625|2016-01-04/dividend_yield|1.4606|2016-01-11/dividend_yield|1.4521|2016-01-19/dividend_yield|1.5416|2016-01-26/dividend_yield|1.5839|2016-02-02/dividend_yield|1.5464|2016-02-09/dividend_yield|1.5609|2016-02-16/dividend_yield|1.4881|2016-02-23/dividend_yield|1.3345|2016-01-15/percent_of_shares_outstanding|1.1963|2016-01-29/percent_of_shares_outstanding|1.2332|2016-02-12/percent_of_shares_outstanding|1.3189|2016-02-29/percent_of_shares_outstanding|1.3451|2016-01-29/price|10.06|2016-02-29/price|11.79|2016-01-29/total_return_price|9.3929|2016-02-29/total_return_price|11.0082|2016-01-12/enterprise_value|439.4783|2016-01-26/enterprise_value|399.4953|2016-02-09/enterprise_value|406.3217|2016-02-23/enterprise_value|485.8002
russ2000_1601|SPNS|201603|124.765|81.976||6.594|99.35|75.055|61.328|13.727||181.097|||2.6731|24.9532|15.9851|1.9585|3.0345|27.878|3.1351|0.6737|0|1.292||1.4278|49.56|0.1|0|49.567|19.96|10.456|6.331|4.887|0.08|11.98|11.1856|496.2235|11.78|2016-04-05/ev_revenues|2.7176|2016-04-19/ev_revenues|2.7534|2016-05-03/ev_revenues|2.6104|2016-05-17/ev_revenues|2.4061|2016-05-31/ev_revenues|2.6742|2016-04-05/ev_free_cash_flow|21.2286|2016-04-12/ev_free_cash_flow|20.8496|2016-04-19/ev_free_cash_flow|21.5078|2016-04-26/ev_free_cash_flow|21.049|2016-05-03/ev_free_cash_flow|20.3908|2016-05-10/ev_free_cash_flow|21.8868|2016-05-17/ev_free_cash_flow|18.795|2016-05-24/ev_free_cash_flow|20.1913|2016-05-31/ev_free_cash_flow|20.8895|2016-04-05/ps_ratio|3.184|2016-04-19/ps_ratio|3.2202|2016-05-03/ps_ratio|3.0755|2016-05-17/ps_ratio|2.8687|2016-05-31/ps_ratio|3.1401|2016-04-05/pe_ratio|30.0488|2016-04-19/pe_ratio|30.3902|2016-05-03/pe_ratio|29.0244|2016-05-17/pe_ratio|27.0732|2016-05-31/pe_ratio|29.6341|2016-04-12/price_to_book_value|3.2728|2016-04-26/price_to_book_value|3.2997|2016-05-10/price_to_book_value|3.4131|2016-05-24/price_to_book_value|3.1837|2016-04-05/peg_ratio|1.2395|2016-04-19/peg_ratio|1.2536|2016-05-03/peg_ratio|1.1973|2016-05-17/peg_ratio|1.1168|2016-05-31/peg_ratio|1.2224|2016-04-05/dividend_yield|1.2175|2016-04-12/dividend_yield|1.2366|2016-04-19/dividend_yield|1.2039|2016-04-26/dividend_yield|1.2265|2016-05-03/dividend_yield|1.2605|2016-05-10/dividend_yield|1.1858|2016-05-17/dividend_yield|1.8018|2016-05-24/dividend_yield|1.6949|2016-05-31/dividend_yield|1.6461|2016-04-15/percent_of_shares_outstanding|1.4377|2016-04-29/percent_of_shares_outstanding|1.2825|2016-05-13/percent_of_shares_outstanding|1.2496|2016-05-31/percent_of_shares_outstanding|1.246|2016-04-29/price|11.78|2016-05-31/price|12.15|2016-04-29/total_return_price|10.9988|2016-05-31/total_return_price|11.5414|2016-04-05/enterprise_value|519.994|2016-04-19/enterprise_value|526.8346|2016-05-03/enterprise_value|499.4723|2016-05-17/enterprise_value|460.3833|2016-05-31/enterprise_value|511.6876
russ2000_1601|SPNS|201606|125.41|87.948||7.628|97.434|66.364|52.6|13.764||185.075|||2.4852|23.3009|19.4134|1.9192|2.9488|27.8293|3.3699|1.148|0|1.7528||1.1974|49.759|0.11|0.2|53.03|21.249|10.841|6.733|5.333|0.326|11.71|11.1235|475.5303|12.78|2016-07-12/ev_revenues|2.6611|2016-07-26/ev_revenues|2.7227|2016-08-09/ev_revenues|2.7645|2016-08-23/ev_revenues|2.974|2016-07-05/ev_free_cash_flow|16.272|2016-07-12/ev_free_cash_flow|17.5038|2016-07-19/ev_free_cash_flow|17.52|2016-07-26/ev_free_cash_flow|17.9089|2016-08-02/ev_free_cash_flow|17.2282|2016-08-09/ev_free_cash_flow|18.1845|2016-08-16/ev_free_cash_flow|18.5734|2016-08-23/ev_free_cash_flow|19.5621|2016-08-30/ev_free_cash_flow|19.2703|2016-07-12/ps_ratio|3.1507|2016-07-26/ps_ratio|3.2132|2016-08-09/ps_ratio|3.2557|2016-08-23/ps_ratio|3.4683|2016-07-12/pe_ratio|30|2016-07-26/pe_ratio|30.5952|2016-08-09/pe_ratio|31|2016-08-23/pe_ratio|33.0238|2016-07-05/price_to_book_value|3.1258|2016-07-19/price_to_book_value|3.3291|2016-08-02/price_to_book_value|3.2816|2016-08-16/price_to_book_value|3.5007|2016-08-30/price_to_book_value|3.6143|2016-07-12/peg_ratio|2.22|2016-07-26/peg_ratio|2.264|2016-08-09/peg_ratio|2.294|2016-08-23/peg_ratio|2.4438|2016-07-05/dividend_yield|1.6892|2016-07-12/dividend_yield|1.5873|2016-07-19/dividend_yield|1.586|2016-07-26/dividend_yield|1.5564|2016-08-02/dividend_yield|1.609|2016-08-09/dividend_yield|1.5361|2016-08-16/dividend_yield|1.5083|2016-08-23/dividend_yield|1.442|2016-08-30/dividend_yield|1.4609|2016-07-15/percent_of_shares_outstanding|1.1737|2016-07-29/percent_of_shares_outstanding|1.0675|2016-08-15/percent_of_shares_outstanding|1.0307|2016-08-31/percent_of_shares_outstanding|1.0088|2016-07-29/price|12.78|2016-08-31/price|13.45|2016-07-29/total_return_price|12.1399|2016-08-31/total_return_price|12.7763|2016-07-12/enterprise_value|527.7031|2016-07-26/enterprise_value|539.9184|2016-08-09/enterprise_value|548.2248|2016-08-23/enterprise_value|589.7568
russ2000_1601|SPNS|201609|120.27|81.356||10.15|104.913|65.692|51.882|13.81||193.26|||2.8286|25.3588|18.4276|2.0884|3.3207|31.619|3.477|2.3398|0|1.5186||0.8979|49.849|0.11|0|56.48|22.114|11.376|6.816|5.305|0.225|12.77|12.1304|560.9287|13.61|2016-10-04/ev_revenues|2.6235|2016-10-18/ev_revenues|2.7529|2016-11-01/ev_revenues|2.7694|2016-11-15/ev_revenues|2.9857|2016-11-29/ev_revenues|3.0751|2016-10-04/ev_free_cash_flow|21.4298|2016-10-11/ev_free_cash_flow|21.9485|2016-10-18/ev_free_cash_flow|22.4864|2016-10-25/ev_free_cash_flow|22.6785|2016-11-01/ev_free_cash_flow|22.6208|2016-11-08/ev_free_cash_flow|22.9666|2016-11-15/ev_free_cash_flow|24.3883|2016-11-22/ev_free_cash_flow|25.4256|2016-11-29/ev_free_cash_flow|25.1183|2016-10-04/ps_ratio|3.0656|2016-10-18/ps_ratio|3.1971|2016-11-01/ps_ratio|3.2138|2016-11-15/ps_ratio|3.4338|2016-11-29/ps_ratio|3.5247|2016-10-04/pe_ratio|29.1364|2016-10-18/pe_ratio|30.3864|2016-11-01/pe_ratio|30.5455|2016-11-15/pe_ratio|32.6364|2016-11-29/pe_ratio|33.5|2016-10-11/price_to_book_value|3.3095|2016-10-25/price_to_book_value|3.4056|2016-11-08/price_to_book_value|3.4435|2016-11-22/price_to_book_value|3.7671|2016-10-04/peg_ratio|1.8453|2016-10-18/peg_ratio|1.9245|2016-11-01/peg_ratio|1.9345|2016-11-15/peg_ratio|2.067|2016-11-29/peg_ratio|2.1217|2016-10-04/dividend_yield|1.5601|2016-10-11/dividend_yield|1.5279|2016-10-18/dividend_yield|1.4959|2016-10-25/dividend_yield|1.4848|2016-11-01/dividend_yield|1.4881|2016-11-08/dividend_yield|1.4684|2016-11-15/dividend_yield|1.3928|2016-11-22/dividend_yield|1.3423|2016-11-29/dividend_yield|1.3569|2016-10-14/percent_of_shares_outstanding|0.8614|2016-10-31/percent_of_shares_outstanding|0.8729|2016-11-15/percent_of_shares_outstanding|0.9176|2016-11-30/percent_of_shares_outstanding|0.7445|2016-10-31/price|13.61|2016-11-30/price|14.81|2016-10-31/total_return_price|12.9283|2016-11-30/total_return_price|14.0682|2016-10-04/enterprise_value|545.0446|2016-10-18/enterprise_value|571.9182|2016-11-01/enterprise_value|575.3385|2016-11-15/enterprise_value|620.2908|2016-11-29/enterprise_value|638.8581
russ2000_1601|SPNS|201612|120.201|79.128||9.807|101.951|63.46|47.748|15.712||193.595|-13.278|9.423|2.9763|32.3151|24.3114|2.4233|3.4243|32.5455|3.6988|2.0612|0|1.3966||0.5662|49.954|0.08|0|57.113|22.465|11.787|5.493|3.811|-0.117|14.34|13.6217|618.3364|13.36|2017-01-10/ev_revenues|2.9152|2017-01-24/ev_revenues|2.634|2017-02-07/ev_revenues|2.7496|2017-02-21/ev_revenues|3.142|2017-01-03/ev_free_cash_flow|40.5563|2017-01-10/ev_free_cash_flow|39.8129|2017-01-17/ev_free_cash_flow|37.4277|2017-01-24/ev_free_cash_flow|35.9718|2017-01-31/ev_free_cash_flow|36.4364|2017-02-07/ev_free_cash_flow|37.5516|2017-02-14/ev_free_cash_flow|38.0472|2017-02-21/ev_free_cash_flow|42.9106|2017-02-28/ev_free_cash_flow|39.9058|2017-01-10/ps_ratio|3.3273|2017-01-24/ps_ratio|3.0418|2017-02-07/ps_ratio|3.1592|2017-02-21/ps_ratio|3.5576|2017-01-10/pe_ratio|36.125|2017-01-24/pe_ratio|33.025|2017-02-07/pe_ratio|34.3|2017-02-21/pe_ratio|38.625|2017-01-03/price_to_book_value|3.7209|2017-01-17/price_to_book_value|3.465|2017-01-31/price_to_book_value|3.384|2017-02-14/price_to_book_value|3.5157|2017-02-28/price_to_book_value|3.6677|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|1.3615|2017-01-10/dividend_yield|1.3841|2017-01-17/dividend_yield|1.462|2017-01-24/dividend_yield|1.514|2017-01-31/dividend_yield|1.497|2017-02-07/dividend_yield|1.4577|2017-02-14/dividend_yield|1.4409|2017-02-21/dividend_yield|1.2945|2017-02-28/dividend_yield|1.3812|2017-01-13/percent_of_shares_outstanding|0.8545|2017-01-31/percent_of_shares_outstanding|0.8928|2017-02-15/percent_of_shares_outstanding|0.902|2017-02-28/percent_of_shares_outstanding|0.8444|2017-01-31/price|13.36|2017-02-28/price|14.48|2017-01-31/total_return_price|12.6908|2017-02-28/total_return_price|13.7547|2017-01-10/enterprise_value|630.2382|2017-01-24/enterprise_value|569.4336|2017-02-07/enterprise_value|594.4419|2017-02-21/enterprise_value|679.2742
russ2000_1601|SPNS|201703|95.988|35.115||10.945|225.845|142.582|77.889|64.693||197.696|||2.6612|40.7132|35.4452|1.8661|3.0694|33.325|3.3029||0.2023|1.5337||0.8602|49.998|0.02|0|56.534|20.47|11.512|1.49|1.184|-0.208|12.88|12.2349|575.3179|11.86|2017-04-04/ev_revenues|2.8873|2017-04-18/ev_revenues|2.806|2017-05-02/ev_revenues|2.6697|2017-05-16/ev_revenues|2.8983|2017-05-30/ev_revenues|2.7598|2017-04-04/ev_free_cash_flow|138.8609|2017-04-11/ev_free_cash_flow|142.5597|2017-04-18/ev_free_cash_flow|134.9507|2017-04-25/ev_free_cash_flow|143.1938|2017-05-02/ev_free_cash_flow|128.3984|2017-05-09/ev_free_cash_flow|135.4791|2017-05-16/ev_free_cash_flow|139.3893|2017-05-23/ev_free_cash_flow|131.6746|2017-05-30/ev_free_cash_flow|132.7314|2017-04-04/ps_ratio|2.9153|2017-04-18/ps_ratio|2.8326|2017-05-02/ps_ratio|2.694|2017-05-16/ps_ratio|2.9265|2017-05-30/ps_ratio|2.7856|2017-04-04/pe_ratio|40.75|2017-04-18/pe_ratio|39.5938|2017-05-02/pe_ratio|37.6562|2017-05-16/pe_ratio|40.9062|2017-05-30/pe_ratio|38.9375|2017-04-11/price_to_book_value|3.3212|2017-04-25/price_to_book_value|3.3361|2017-05-09/price_to_book_value|3.155|2017-05-23/price_to_book_value|3.0657|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.5337|2017-04-11/dividend_yield|1.4937|2017-04-18/dividend_yield|1.5785|2017-04-25/dividend_yield|1.487|2017-05-02/dividend_yield|1.6598|2017-05-09/dividend_yield|1.5723|2017-05-16/dividend_yield|1.5279|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8476|2017-04-28/percent_of_shares_outstanding|0.9542|2017-05-15/percent_of_shares_outstanding|1.3488|2017-05-31/percent_of_shares_outstanding|2.1255|2017-04-28/price|11.86|2017-05-31/price|12.41|2017-04-28/total_return_price|11.2659|2017-05-31/total_return_price|11.7884|2017-04-04/enterprise_value|644.3144|2017-04-18/enterprise_value|626.1711|2017-05-02/enterprise_value|595.7688|2017-05-16/enterprise_value|646.7662|2017-05-30/enterprise_value|615.8736
russ2000_1601|SPNS|201706|105.054|46.416||10.435|224.57|147.759|88.207|59.552||199.154|||2.5401|80.3774|122.1633|1.5539|2.562|35.8125|2.8276||0.1908|0||2.0811|49.124|-0.07|0|69.049|23.309|17.343|-3.695|-3.578|-0.709|11.19|10.6295|566.8376|11.93|2017-07-11/ev_revenues|2.261|2017-07-25/ev_revenues|2.4189|2017-08-08/ev_revenues|2.3041|2017-08-22/ev_revenues|2.1606|2017-07-05/ev_free_cash_flow|120.8633|2017-07-12/ev_free_cash_flow|121.6229|2017-07-19/ev_free_cash_flow|121.7314|2017-07-26/ev_free_cash_flow|130.0867|2017-08-02/ev_free_cash_flow|126.3973|2017-08-09/ev_free_cash_flow|120.8633|2017-08-16/ev_free_cash_flow|120.2122|2017-08-23/ev_free_cash_flow|113.376|2017-08-30/ev_free_cash_flow|117.3909|2017-07-11/ps_ratio|2.3288|2017-07-25/ps_ratio|2.4889|2017-08-08/ps_ratio|2.3725|2017-08-22/ps_ratio|2.2269|2017-07-11/pe_ratio|80|2017-07-25/pe_ratio|85.5|2017-08-08/pe_ratio|81.5|2017-08-22/pe_ratio|76.5|2017-07-05/price_to_book_value|2.7848|2017-07-19/price_to_book_value|2.8045|2017-08-02/price_to_book_value|2.9103|2017-08-16/price_to_book_value|2.77|2017-08-30/price_to_book_value|2.706|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.0392|2017-07-31/percent_of_shares_outstanding|1.9193|2017-08-15/percent_of_shares_outstanding|1.8906|2017-08-31/percent_of_shares_outstanding|1.9108|2017-07-31/price|11.93|2017-08-31/price|11.03|2017-07-31/total_return_price|11.3324|2017-08-31/total_return_price|10.4775|2017-07-11/enterprise_value|540.7872|2017-07-25/enterprise_value|578.5449|2017-08-08/enterprise_value|551.0848|2017-08-22/enterprise_value|516.7596
russ2000_1601|SPNS|201709|144.866|80.493||9.285|219.978|179.376|71.301|108.075||202.329|||2.6465|83.7145|139.8527|1.6863|2.7197|93.4286|3.2157||0.3867|0||1.5727|49.859|0.13|0|73.854|30.291|11.355|8.276|6.288|-0.863|13.2|12.5388|632.9749|13.97|2017-10-03/ev_revenues|2.5199|2017-10-17/ev_revenues|2.6002|2017-10-31/ev_revenues|2.6712|2017-11-14/ev_revenues|2.3834|2017-11-28/ev_revenues|2.2932|2017-10-04/ev_free_cash_flow|-707.259|2017-10-11/ev_free_cash_flow|-731.9921|2017-10-18/ev_free_cash_flow|-752.9614|2017-10-24/ev_free_cash_flow|-757.3441|2017-10-31/ev_free_cash_flow|-751.408|2017-11-07/ev_free_cash_flow|-747.6305|2017-11-14/ev_free_cash_flow|-670.4617|2017-11-21/ev_free_cash_flow|-661.8274|2017-11-28/ev_free_cash_flow|-645.0985|2017-10-03/ps_ratio|2.5647|2017-10-17/ps_ratio|2.6461|2017-10-31/ps_ratio|2.7082|2017-11-14/ps_ratio|2.4174|2017-11-28/ps_ratio|2.3263|2017-10-03/pe_ratio|82.6875|2017-10-17/pe_ratio|85.3125|2017-10-31/pe_ratio|87.3125|2017-11-14/pe_ratio|77.9375|2017-11-28/pe_ratio|75|2017-10-11/price_to_book_value|3.3106|2017-10-25/price_to_book_value|3.4152|2017-11-08/price_to_book_value|3.3957|2017-11-22/price_to_book_value|2.9919|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.4941|2017-10-31/percent_of_shares_outstanding|1.4112|2017-11-15/percent_of_shares_outstanding|0.7743|2017-11-30/percent_of_shares_outstanding|0.6986|2017-10-31/price|13.97|2017-11-30/price|11.96|2017-10-31/total_return_price|13.2703|2017-11-30/total_return_price|11.3609|2017-10-03/enterprise_value|646.4913|2017-10-17/enterprise_value|667.0864|2017-10-31/enterprise_value|685.2841|2017-11-14/enterprise_value|611.461|2017-11-28/enterprise_value|588.3298
russ2000_1601|SPNS|201712|130.973|71.467||10.695|223.729|172.745|70.169|102.576||200.043|-12.926|9.423|2.2376|-112.723|-629.4488|1.5547|2.2701|73.1875|2.7341||0.3913|1.7376||0.681|50.031|0.07|0.2|69.639|16.366|25.322|-14.282|-9.047|0.617|11.52|11.1291|574.0573|12.44|2018-01-09/ev_revenues|2.266|2018-01-23/ev_revenues|2.2031|2018-02-06/ev_revenues|2.2974|2018-02-20/ev_revenues|1.7353|2018-01-02/ev_free_cash_flow|573.4029|2018-01-05/ev_free_cash_flow|594.0769|2018-01-12/ev_free_cash_flow|584.2098|2018-01-19/ev_free_cash_flow|573.8728|2018-01-26/ev_free_cash_flow|554.1386|2018-02-02/ev_free_cash_flow|578.1016|2018-02-09/ev_free_cash_flow|561.6564|2018-02-16/ev_free_cash_flow|437.6128|2018-02-23/ev_free_cash_flow|453.5881|2018-01-09/ps_ratio|2.2373|2018-01-23/ps_ratio|2.1745|2018-02-06/ps_ratio|2.2688|2018-02-20/ps_ratio|1.7067|2018-01-09/pe_ratio|80.6667|2018-01-23/pe_ratio|78.4|2018-02-06/pe_ratio|81.8|2018-02-20/pe_ratio|61.5333|2018-01-03/price_to_book_value|3.052|2018-01-17/price_to_book_value|2.9774|2018-01-31/price_to_book_value|3.0943|2018-02-14/price_to_book_value|2.3481|2018-02-28/price_to_book_value|2.4153|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-04/dividend_yield|1.6116|2018-01-11/dividend_yield|1.6407|2018-01-18/dividend_yield|1.6393|2018-01-25/dividend_yield|1.7467|2018-02-01/dividend_yield|1.6221|2018-02-08/dividend_yield|1.7212|2018-02-15/dividend_yield|2.0899|2018-02-22/dividend_yield|2.1186|2018-01-12/percent_of_shares_outstanding|0.6695|2018-01-31/percent_of_shares_outstanding|0.6825|2018-02-15/percent_of_shares_outstanding|0.5663|2018-02-28/percent_of_shares_outstanding|0.566|2018-01-31/price|12.44|2018-02-28/price|9.71|2018-01-31/total_return_price|12.0179|2018-02-28/total_return_price|9.3805|2018-01-09/enterprise_value|609.7216|2018-01-23/enterprise_value|592.8038|2018-02-06/enterprise_value|618.1806|2018-02-20/enterprise_value|466.915
russ2000_1601|SPNS|201803|122.629|61.749||10.163|242.062|178.137|83.926|94.211||204.959|||1.6601|-14706.3908|25.1621|1.1492|1.6308|58.8|2.1674||0.3822|2.3447||0.5172|50.07|0.13|0|71.085|30.284|11.097|8.025|6.307|-0.838|8.53|8.2405|446.6967|9.08|2018-04-03/ev_revenues|1.4871|2018-04-17/ev_revenues|1.5538|2018-05-01/ev_revenues|1.6047|2018-05-15/ev_revenues|1.6766|2018-05-29/ev_revenues|1.6486|2018-04-09/ev_free_cash_flow|24.651|2018-04-16/ev_free_cash_flow|25.6447|2018-04-23/ev_free_cash_flow|27.2629|2018-04-30/ev_free_cash_flow|26.7235|2018-05-07/ev_free_cash_flow|28.4837|2018-05-14/ev_free_cash_flow|27.4333|2018-05-21/ev_free_cash_flow|27.6604|2018-05-29/ev_free_cash_flow|26.6667|2018-04-03/ps_ratio|1.4284|2018-04-17/ps_ratio|1.4951|2018-05-01/ps_ratio|1.546|2018-05-15/ps_ratio|1.6179|2018-05-29/ps_ratio|1.5899|2018-04-03/pe_ratio|31.3077|2018-04-17/pe_ratio|32.7692|2018-05-01/pe_ratio|33.8846|2018-05-15/pe_ratio|35.4615|2018-05-29/pe_ratio|34.8462|2018-04-11/price_to_book_value|2.0608|2018-04-25/price_to_book_value|2.1956|2018-05-09/price_to_book_value|2.3024|2018-05-23/price_to_book_value|2.215|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-05/dividend_yield|2.3474|2018-04-12/dividend_yield|2.3095|2018-04-19/dividend_yield|2.331|2018-04-26/dividend_yield|2.2173|2018-05-03/dividend_yield|2.2321|2018-05-10/dividend_yield|2.1277|2018-05-17/dividend_yield|2.1786|2018-05-24/dividend_yield|2.2173|2018-05-31/dividend_yield|2.1529|2018-04-13/percent_of_shares_outstanding|0.4909|2018-04-30/percent_of_shares_outstanding|0.488|2018-05-15/percent_of_shares_outstanding|0.488|2018-05-31/percent_of_shares_outstanding|0.4598|2018-04-30/price|9.08|2018-05-31/price|9.29|2018-04-30/total_return_price|8.7719|2018-05-31/total_return_price|8.9748|2018-04-03/enterprise_value|421.7779|2018-04-17/enterprise_value|440.6939|2018-05-01/enterprise_value|455.1299|2018-05-15/enterprise_value|475.5393|2018-05-29/enterprise_value|467.5746
russ2000_1601|SPNS|201806|122.243|59.207||9.228|235.658|172.053|79.651|92.402||202.363|||1.7732|90.8865|28.6824|1.3471|1.7144|37.5769|2.5477||0.3873|2.0534||0.3304|49.998|0.04|0|72.164|26.859|13.298|3.612|2.014|-1.316|9.77|9.4385|502.9178|10.32|2018-07-10/ev_revenues|1.8272|2018-07-24/ev_revenues|1.8341|2018-08-07/ev_revenues|1.947|2018-08-21/ev_revenues|2.0043|2018-07-03/ev_free_cash_flow|111.7465|2018-07-10/ev_free_cash_flow|116.5064|2018-07-17/ev_free_cash_flow|116.9491|2018-07-24/ev_free_cash_flow|116.9491|2018-07-31/ev_free_cash_flow|118.4988|2018-08-07/ev_free_cash_flow|124.1442|2018-08-14/ev_free_cash_flow|125.694|2018-08-21/ev_free_cash_flow|127.7971|2018-08-28/ev_free_cash_flow|135.9885|2018-07-10/ps_ratio|1.7678|2018-07-24/ps_ratio|1.7747|2018-08-07/ps_ratio|1.8881|2018-08-21/ps_ratio|1.9456|2018-07-10/pe_ratio|27.4054|2018-07-24/pe_ratio|27.5135|2018-08-07/pe_ratio|29.2703|2018-08-21/pe_ratio|30.1622|2018-07-05/price_to_book_value|2.4476|2018-07-19/price_to_book_value|2.4894|2018-08-02/price_to_book_value|2.5042|2018-08-16/price_to_book_value|2.701|2018-08-30/price_to_book_value|2.9617|2018-07-10/peg_ratio|0.1668|2018-07-24/peg_ratio|0.1675|2018-08-07/peg_ratio|0.1782|2018-08-21/peg_ratio|0.1836|2018-07-05/dividend_yield|2.01|2018-07-12/dividend_yield|1.9724|2018-07-19/dividend_yield|1.9763|2018-07-26/dividend_yield|1.8779|2018-08-02/dividend_yield|1.9646|2018-08-09/dividend_yield|1.8519|2018-08-16/dividend_yield|1.8215|2018-08-23/dividend_yield|1.7021|2018-08-30/dividend_yield|1.6611|2018-07-13/percent_of_shares_outstanding|0.3213|2018-07-31/percent_of_shares_outstanding|0.2977|2018-08-15/percent_of_shares_outstanding|0.2934|2018-08-31/percent_of_shares_outstanding|0.2779|2018-07-31/price|10.32|2018-08-31/price|12.04|2018-07-31/total_return_price|9.9698|2018-08-31/total_return_price|11.6314|2018-07-10/enterprise_value|523.9291|2018-07-24/enterprise_value|525.9202|2018-08-07/enterprise_value|558.2767|2018-08-21/enterprise_value|574.7038
russ2000_1601|SPNS|201809|134.893|64.079||9.039|235.98|188.266|95.602|92.664||199.643|||2.1171|98.4937|137.6489|1.7285|2.0589|31.9189|2.9691|0.1943|0.3928|1.657||0.2915|50.143|0.15|0|73.237|30.903|10.972|9.299|7.548|-0.974|13.21|12.7617|607.0602|11.415|2018-10-02/ev_revenues|2.1552|2018-10-16/ev_revenues|2.1135|2018-10-30/ev_revenues|1.9926|2018-11-13/ev_revenues|1.9821|2018-11-27/ev_revenues|2.0117|2018-10-02/ev_free_cash_flow|48.7447|2018-10-09/ev_free_cash_flow|50.1612|2018-10-16/ev_free_cash_flow|47.8003|2018-10-23/ev_free_cash_flow|46.209|2018-10-30/ev_free_cash_flow|45.0654|2018-11-06/ev_free_cash_flow|46.209|2018-11-13/ev_free_cash_flow|44.8288|2018-11-20/ev_free_cash_flow|43.8429|2018-11-27/ev_free_cash_flow|45.4992|2018-10-02/ps_ratio|2.117|2018-10-16/ps_ratio|2.075|2018-10-30/ps_ratio|1.9491|2018-11-13/ps_ratio|1.9386|2018-11-27/ps_ratio|1.9683|2018-10-02/pe_ratio|31.0256|2018-10-16/pe_ratio|30.4103|2018-10-30/pe_ratio|28.5641|2018-11-13/pe_ratio|28.4103|2018-11-27/pe_ratio|28.8462|2018-10-11/price_to_book_value|2.9273|2018-10-25/price_to_book_value|2.8039|2018-11-08/price_to_book_value|2.8963|2018-11-23/price_to_book_value|2.7264|2018-10-02/peg_ratio|0.2158|2018-10-16/peg_ratio|0.2116|2018-10-30/peg_ratio|0.1987|2018-11-13/peg_ratio|0.1976|2018-11-27/peg_ratio|0.2007|2018-10-04/dividend_yield|1.5911|2018-10-11/dividend_yield|1.7036|2018-10-18/dividend_yield|3.3841|2018-10-25/dividend_yield|3.5651|2018-11-01/dividend_yield|3.4305|2018-11-08/dividend_yield|3.4513|2018-11-15/dividend_yield|3.6265|2018-11-23/dividend_yield|3.6664|2018-11-30/dividend_yield|3.2814|2018-10-15/percent_of_shares_outstanding|0.4549|2018-10-31/percent_of_shares_outstanding|0.2504|2018-11-15/percent_of_shares_outstanding|0.2423|2018-11-30/percent_of_shares_outstanding|0.3582|2018-10-31/price|11.415|2018-11-30/price|12.19|2018-10-31/total_return_price|11.2146|2018-11-30/total_return_price|11.9759|2018-10-02/enterprise_value|616.6691|2018-10-16/enterprise_value|604.7221|2018-10-30/enterprise_value|570.1222|2018-11-13/enterprise_value|567.1287|2018-11-27/enterprise_value|575.6101
russ2000_1601|SPNS|201812|130.011|64.628||8.515|231.348|176.381|81.103|95.278||201.044|2.674|9.423|1.9734|60.1666|44.6316|1.4955|1.9298|28.2821|2.6364|0.1967|0.3903|3.6265||0.355|50.214|0.07|0.2|72.843|17.945|19.128|-6.552|-6.452|0.084|11.03|10.8363|564.6342|12.2|2019-01-09/ev_revenues|2.1449|2019-01-23/ev_revenues|2.1777|2019-02-06/ev_revenues|2.2502|2019-02-20/ev_revenues|2.3746|2019-01-02/ev_free_cash_flow|27.3|2019-01-09/ev_free_cash_flow|30.0867|2019-01-16/ev_free_cash_flow|29.2628|2019-01-23/ev_free_cash_flow|30.5472|2019-01-30/ev_free_cash_flow|30.5472|2019-02-06/ev_free_cash_flow|31.5649|2019-02-13/ev_free_cash_flow|32.195|2019-02-20/ev_free_cash_flow|33.3097|2019-02-27/ev_free_cash_flow|33.8185|2019-01-09/ps_ratio|2.0972|2019-01-23/ps_ratio|2.1301|2019-02-06/ps_ratio|2.2029|2019-02-20/ps_ratio|2.3276|2019-01-09/pe_ratio|31.0513|2019-01-23/pe_ratio|31.5385|2019-02-06/pe_ratio|32.6154|2019-02-20/pe_ratio|34.4615|2019-01-04/price_to_book_value|2.7869|2019-01-18/price_to_book_value|2.9709|2019-02-01/price_to_book_value|3.1176|2019-02-15/price_to_book_value|3.3687|2019-01-09/peg_ratio|0.1941|2019-01-23/peg_ratio|0.1971|2019-02-06/peg_ratio|0.2038|2019-02-20/peg_ratio|0.2154|2019-01-07/dividend_yield|3.4453|2019-01-14/dividend_yield|3.3473|2019-01-22/dividend_yield|3.2976|2019-01-29/dividend_yield|3.3031|2019-02-05/dividend_yield|3.1153|2019-02-12/dividend_yield|3.0441|2019-02-19/dividend_yield|2.9674|2019-02-26/dividend_yield|2.9985|2019-01-15/percent_of_shares_outstanding|0.3092|2019-01-31/percent_of_shares_outstanding|0.2939|2019-02-15/percent_of_shares_outstanding|0.2948|2019-02-28/percent_of_shares_outstanding|0.2144|2019-01-31/price|12.2|2019-02-28/price|13.7|2019-01-31/total_return_price|11.9858|2019-02-28/total_return_price|13.4594|2019-01-09/enterprise_value|620.569|2019-01-23/enterprise_value|630.0656|2019-02-06/enterprise_value|651.058|2019-02-20/enterprise_value|687.0451
russ2000_1601|SPNS|201903|135.578|63.384||40.92|231.223|205.97|93.711|112.259||210.366|||2.5474|66.8658|37.8169|1.8406|2.5007|37.0256|3.7988|0.2314|0.3262|2.6042||0.0774|50.329|0.17|0|76.787|33.104|11.185|10.696|8.39|-1.054|15.28|15.0117|737.0271|15.37|2019-04-03/ev_revenues|2.6233|2019-04-17/ev_revenues|2.5572|2019-05-01/ev_revenues|2.5555|2019-05-15/ev_revenues|2.5809|2019-05-29/ev_revenues|2.4166|2019-04-03/ev_free_cash_flow|35.7749|2019-04-10/ev_free_cash_flow|36.2601|2019-04-17/ev_free_cash_flow|34.8739|2019-04-24/ev_free_cash_flow|36.6991|2019-05-01/ev_free_cash_flow|34.8508|2019-05-08/ev_free_cash_flow|34.9201|2019-05-15/ev_free_cash_flow|35.1974|2019-05-22/ev_free_cash_flow|34.897|2019-05-29/ev_free_cash_flow|32.9563|2019-04-03/ps_ratio|2.6154|2019-04-17/ps_ratio|2.5491|2019-05-01/ps_ratio|2.5474|2019-05-15/ps_ratio|2.5729|2019-05-29/ps_ratio|2.408|2019-04-03/pe_ratio|35.7674|2019-04-17/pe_ratio|34.8605|2019-05-01/pe_ratio|34.8372|2019-05-15/pe_ratio|35.186|2019-05-29/pe_ratio|32.9302|2019-04-12/price_to_book_value|3.7255|2019-04-26/price_to_book_value|3.7017|2019-05-10/price_to_book_value|3.5806|2019-05-24/price_to_book_value|3.5164|2019-04-03/peg_ratio|0.547|2019-04-17/peg_ratio|0.5332|2019-05-01/peg_ratio|0.5328|2019-05-15/peg_ratio|0.5381|2019-05-29/peg_ratio|0.5036|2019-04-02/dividend_yield|2.5823|2019-04-09/dividend_yield|2.5924|2019-04-16/dividend_yield|2.6008|2019-04-23/dividend_yield|2.5806|2019-04-30/dividend_yield|2.6025|2019-05-07/dividend_yield|2.681|2019-05-14/dividend_yield|2.6613|2019-05-21/dividend_yield|2.6649|2019-05-28/dividend_yield|2.7624|2019-04-15/percent_of_shares_outstanding|0.0586|2019-04-30/percent_of_shares_outstanding|0.0706|2019-05-15/percent_of_shares_outstanding|0.0859|2019-05-31/percent_of_shares_outstanding|0.0726|2019-04-30/price|15.37|2019-05-31/price|15.72|2019-04-30/total_return_price|15.1001|2019-05-31/total_return_price|15.444|2019-04-03/enterprise_value|773.9552|2019-04-17/enterprise_value|754.4622|2019-05-01/enterprise_value|753.9624|2019-05-15/enterprise_value|761.4597|2019-05-29/enterprise_value|712.9771
russ2000_1601|SPNS|201906|143.724|77.282||63.37|230.069|226.897|96.668|130.229||218.652|||2.7571|50.354|37.6001|1.8392|2.7498|37.6047|3.9441|0.5751|0.314|2.4555||0.1903|50.53|0.14|0|79.529|31.454|13.077|9.02|6.84|-0.434|16.62|16.3282|813.4409|16.09|2019-07-10/ev_revenues|2.7086|2019-07-24/ev_revenues|2.664|2019-08-07/ev_revenues|2.8905|2019-08-21/ev_revenues|3.0425|2019-07-03/ev_free_cash_flow|22.6037|2019-07-10/ev_free_cash_flow|23.0539|2019-07-17/ev_free_cash_flow|22.3927|2019-07-24/ev_free_cash_flow|22.674|2019-07-31/ev_free_cash_flow|22.3927|2019-08-07/ev_free_cash_flow|24.6013|2019-08-14/ev_free_cash_flow|25.558|2019-08-21/ev_free_cash_flow|25.8956|2019-08-28/ev_free_cash_flow|25.7268|2019-07-10/ps_ratio|2.7548|2019-07-24/ps_ratio|2.7099|2019-08-07/ps_ratio|2.9378|2019-08-21/ps_ratio|3.0908|2019-07-10/pe_ratio|31.2453|2019-07-24/pe_ratio|30.7358|2019-08-07/pe_ratio|33.3208|2019-08-21/pe_ratio|35.0566|2019-07-05/price_to_book_value|3.7238|2019-07-19/price_to_book_value|3.582|2019-08-02/price_to_book_value|3.6163|2019-08-16/price_to_book_value|4.1947|2019-08-30/price_to_book_value|4.2861|2019-07-10/peg_ratio|0.7225|2019-07-24/peg_ratio|0.7108|2019-08-07/peg_ratio|0.7705|2019-08-21/peg_ratio|0.8107|2019-07-02/dividend_yield|2.3767|2019-07-09/dividend_yield|2.4067|2019-07-16/dividend_yield|2.4907|2019-07-23/dividend_yield|2.4953|2019-07-30/dividend_yield|2.4198|2019-08-06/dividend_yield|2.2896|2019-08-13/dividend_yield|2.1529|2019-08-20/dividend_yield|2.2352|2019-08-27/dividend_yield|2.2593|2019-07-15/percent_of_shares_outstanding|0.1382|2019-07-31/percent_of_shares_outstanding|0.2176|2019-08-15/percent_of_shares_outstanding|0.1362|2019-08-30/percent_of_shares_outstanding|0.2122|2019-07-31/price|16.09|2019-08-30/price|18.75|2019-07-31/total_return_price|15.8075|2019-08-30/total_return_price|18.6443|2019-07-10/enterprise_value|819.0809|2019-07-24/enterprise_value|805.5858|2019-08-07/enterprise_value|874.0611|2019-08-21/enterprise_value|920.0446
russ2000_1601|SPNS|201909|137.942|73.138||68.193|230.935|230.914|101.098|129.816||215.213|||2.9896|50.9228|25.7268|2.1834|3.0376|34.4528|4.3181|0.7967|0.3192|2.252||0.2063|50.742|0.21|0.22|82.643|36.712|12.196|13.269|10.412|-0.261|19.64|19.5293|904.0503|21.13|2019-10-02/ev_revenues|3.0764|2019-10-16/ev_revenues|3.1545|2019-10-30/ev_revenues|3.4049|2019-11-13/ev_revenues|3.5478|2019-11-27/ev_revenues|3.6907|2019-10-02/ev_free_cash_flow|23.3216|2019-10-09/ev_free_cash_flow|24.5954|2019-10-16/ev_free_cash_flow|23.914|2019-10-23/ev_free_cash_flow|23.6219|2019-10-30/ev_free_cash_flow|25.8124|2019-11-06/ev_free_cash_flow|28.4409|2019-11-13/ev_free_cash_flow|26.8954|2019-11-20/ev_free_cash_flow|27.1144|2019-11-27/ev_free_cash_flow|27.9785|2019-10-02/ps_ratio|3.1198|2019-10-16/ps_ratio|3.1942|2019-10-30/ps_ratio|3.4466|2019-11-13/ps_ratio|3.5906|2019-11-27/ps_ratio|3.7347|2019-10-02/pe_ratio|32.678|2019-10-16/pe_ratio|33.4576|2019-10-30/pe_ratio|36.1017|2019-11-13/pe_ratio|37.6102|2019-11-27/pe_ratio|39.1186|2019-10-11/price_to_book_value|4.6048|2019-10-25/price_to_book_value|4.6979|2019-11-08/price_to_book_value|5.277|2019-11-22/price_to_book_value|5.1397|2019-10-02/peg_ratio|0.6372|2019-10-16/peg_ratio|0.6524|2019-10-30/peg_ratio|0.704|2019-11-13/peg_ratio|0.7334|2019-11-27/peg_ratio|0.7628|2019-10-01/dividend_yield|2.1649|2019-10-08/dividend_yield|2.1159|2019-10-15/dividend_yield|2.1063|2019-10-22/dividend_yield|2.1594|2019-10-29/dividend_yield|2.0105|2019-11-05/dividend_yield|1.8317|2019-11-12/dividend_yield|1.9108|2019-11-19/dividend_yield|1.9126|2019-11-26/dividend_yield|1.8041|2019-10-15/percent_of_shares_outstanding|0.2565|2019-10-31/percent_of_shares_outstanding|0.2025|2019-11-15/percent_of_shares_outstanding|0.1715|2019-11-29/percent_of_shares_outstanding|0.185|2019-10-31/price|21.13|2019-11-29/price|22.51|2019-10-31/total_return_price|21.0109|2019-11-29/total_return_price|22.3831|2019-10-02/enterprise_value|959.216|2019-10-16/enterprise_value|983.5816|2019-10-30/enterprise_value|1061.6621|2019-11-13/enterprise_value|1106.208|2019-11-27/enterprise_value|1150.7539
russ2000_1601|SPNS|201912|147.223|66.295||66.14|228.691|226.923|104.912|122.011||223.819|17.912|9.423|3.5927|49.1722|27.2361|2.5591|3.6359|38.0847|5.2607|0.7427|0.3072|1.8261||0.1202|51.01|0.21|0|86.715|24.911|19.173|-1.011|-2.096|-0.899|23|22.8703|1120.2225|25.43|2020-01-09/ev_revenues|3.9232|2020-01-23/ev_revenues|4.088|2020-02-06/ev_revenues|3.8046|2020-02-20/ev_revenues|3.9617|2020-01-02/ev_free_cash_flow|23.968|2020-01-09/ev_free_cash_flow|26.0658|2020-01-16/ev_free_cash_flow|26.5263|2020-01-23/ev_free_cash_flow|27.1607|2020-01-30/ev_free_cash_flow|26.69|2020-02-06/ev_free_cash_flow|25.2778|2020-02-13/ev_free_cash_flow|26.2909|2020-02-20/ev_free_cash_flow|26.3216|2020-02-27/ev_free_cash_flow|24.3057|2020-01-09/ps_ratio|3.949|2020-01-23/ps_ratio|4.1154|2020-02-06/ps_ratio|3.8292|2020-02-20/ps_ratio|3.9878|2020-01-09/pe_ratio|34.7808|2020-01-23/pe_ratio|36.2466|2020-02-06/pe_ratio|33.726|2020-02-20/pe_ratio|35.1233|2020-01-03/price_to_book_value|5.2195|2020-01-17/price_to_book_value|5.652|2020-01-31/price_to_book_value|5.6991|2020-02-14/price_to_book_value|5.8291|2020-02-28/price_to_book_value|5.1814|2020-01-09/peg_ratio|0.399|2020-01-23/peg_ratio|0.4158|2020-02-06/peg_ratio|0.3869|2020-02-20/peg_ratio|0.4029|2020-01-07/dividend_yield|1.6983|2020-01-14/dividend_yield|1.6043|2020-01-21/dividend_yield|1.6432|2020-01-28/dividend_yield|1.5964|2020-02-04/dividend_yield|1.7101|2020-02-11/dividend_yield|1.633|2020-02-18/dividend_yield|1.611|2020-02-25/dividend_yield|1.7427|2020-01-15/percent_of_shares_outstanding|0.2151|2020-01-31/percent_of_shares_outstanding|0.2295|2020-02-14/percent_of_shares_outstanding|0.0868|2020-02-28/percent_of_shares_outstanding|0.0951|2020-01-31/price|25.43|2020-02-28/price|23.12|2020-01-31/total_return_price|25.2866|2020-02-28/total_return_price|22.9896|2020-01-09/enterprise_value|1277.6919|2020-01-23/enterprise_value|1331.363|2020-02-06/enterprise_value|1239.0687|2020-02-20/enterprise_value|1290.2318
russ2000_1601|SPNS|202003|147.62|79.557||62.529|246.676|240.469|129.151|111.318||226.175|||2.5386|37.3391|19.4041|2.0385|2.5507|22.4658|4.1729|0.2577|0.3488|2.2082||0.1791|51.083|0.2|0|90.534|39.791|13.214|13.127|10.412|-1.487|19.02|18.9128|826.7544|24.74|2020-04-02/ev_revenues|2.6055|2020-04-16/ev_revenues|3.1131|2020-04-30/ev_revenues|3.6592|2020-05-14/ev_revenues|3.56|2020-05-28/ev_revenues|3.4165|2020-04-02/ev_free_cash_flow|19.9762|2020-04-09/ev_free_cash_flow|23.6749|2020-04-16/ev_free_cash_flow|23.8678|2020-04-23/ev_free_cash_flow|26.9879|2020-04-30/ev_free_cash_flow|28.0544|2020-05-07/ev_free_cash_flow|27.7481|2020-05-14/ev_free_cash_flow|27.2942|2020-05-21/ev_free_cash_flow|27.5211|2020-05-28/ev_free_cash_flow|26.1937|2020-04-02/ps_ratio|2.6393|2020-04-16/ps_ratio|3.153|2020-04-30/ps_ratio|3.7058|2020-05-14/ps_ratio|3.6054|2020-05-28/ps_ratio|3.4601|2020-04-02/pe_ratio|23.1842|2020-04-16/pe_ratio|27.6974|2020-04-30/pe_ratio|32.5526|2020-05-14/pe_ratio|31.6711|2020-05-28/pe_ratio|30.3947|2020-04-13/price_to_book_value|4.6282|2020-04-27/price_to_book_value|5.5565|2020-05-11/price_to_book_value|5.7808|2020-05-26/price_to_book_value|5.3411|2020-04-02/peg_ratio|0.3021|2020-04-16/peg_ratio|0.3609|2020-04-30/peg_ratio|0.4242|2020-05-14/peg_ratio|0.4127|2020-05-28/peg_ratio|0.3961|2020-04-07/dividend_yield|2.0619|2020-04-14/dividend_yield|1.9962|2020-04-21/dividend_yield|1.9337|2020-04-28/dividend_yield|1.7485|2020-05-05/dividend_yield|1.732|2020-05-12/dividend_yield|1.6279|2020-05-19/dividend_yield|1.6881|2020-05-26/dividend_yield|1.4969|2020-04-15/percent_of_shares_outstanding|0.2856|2020-04-30/percent_of_shares_outstanding|0.2699|2020-05-15/percent_of_shares_outstanding|0.4231|2020-05-29/percent_of_shares_outstanding|0.5255|2020-04-30/price|24.74|2020-05-29/price|23.52|2020-04-30/total_return_price|24.6005|2020-05-29/total_return_price|23.52|2020-04-02/enterprise_value|884.3645|2020-04-16/enterprise_value|1056.6507|2020-04-30/enterprise_value|1241.9964|2020-05-14/enterprise_value|1208.3428|2020-05-28/enterprise_value|1159.6205
russ2000_1601|SPNS|202006|199.988|127.978||66.717|248.733|290.236|124.111|166.125||235.27|26.98|9.423|4.2274|57.4013|32.4112|2.6598|4.2809|37.6053|6.3959|0.49|0.5025|1.2866||2.478|51.173|0.11|0.14|93.063|34.732|18.774|8.004|5.705|-0.063|27.98|27.98|1434.8765|30.56|2020-07-09/ev_revenues|3.9464|2020-07-23/ev_revenues|4.0707|2020-08-06/ev_revenues|4.362|2020-08-20/ev_revenues|4.829|2020-07-02/ev_free_cash_flow|31.0085|2020-07-09/ev_free_cash_flow|31.2802|2020-07-16/ev_free_cash_flow|31.2576|2020-07-23/ev_free_cash_flow|32.2651|2020-07-30/ev_free_cash_flow|34.0197|2020-08-06/ev_free_cash_flow|34.5744|2020-08-13/ev_free_cash_flow|37.1102|2020-08-20/ev_free_cash_flow|38.2762|2020-08-27/ev_free_cash_flow|39.012|2020-07-09/ps_ratio|4.0157|2020-07-23/ps_ratio|4.1414|2020-08-06/ps_ratio|4.4362|2020-08-20/ps_ratio|4.9087|2020-07-09/pe_ratio|38.0685|2020-07-23/pe_ratio|39.2603|2020-08-06/pe_ratio|42.0548|2020-08-20/pe_ratio|46.5342|2020-07-07/price_to_book_value|5.7786|2020-07-21/price_to_book_value|6.2457|2020-08-04/price_to_book_value|6.9592|2020-08-18/price_to_book_value|7.0427|2020-07-09/peg_ratio|1.0088|2020-07-23/peg_ratio|1.0404|2020-08-06/peg_ratio|1.1145|2020-08-20/peg_ratio|1.2332|2020-07-07/dividend_yield|1.3348|2020-07-14/dividend_yield|1.295|2020-07-21/dividend_yield|1.235|2020-07-28/dividend_yield|1.257|2020-08-04/dividend_yield|1.1084|2020-08-11/dividend_yield|1.1142|2020-08-18/dividend_yield|1.0952|2020-08-25/dividend_yield|1.0444|2020-07-15/percent_of_shares_outstanding|2.2492|2020-07-31/percent_of_shares_outstanding|2.1346|2020-08-14/percent_of_shares_outstanding|2.2226|2020-08-31/percent_of_shares_outstanding|1.9944|2020-07-31/price|30.56|2020-08-31/price|33.54|2020-07-31/total_return_price|30.56|2020-08-31/total_return_price|33.54|2020-07-09/enterprise_value|1392.9089|2020-07-23/enterprise_value|1436.7648|2020-08-06/enterprise_value|1539.5994|2020-08-20/enterprise_value|1704.4371
russ2000_1601|SPNS|202009|||||||||||||4.2963||32.2877||4.3697|41.4247|6.4535|1.0978||1.1952||0.9308||||||||||30.58|30.58|1516.4112|28.93|2020-10-01/ev_revenues|4.4588|2020-10-15/ev_revenues|4.4056|2020-10-22/ev_revenues|4.3533|2020-10-01/ev_free_cash_flow|35.3417|2020-10-08/ev_free_cash_flow|35.5582|2020-10-15/ev_free_cash_flow|34.92|2020-10-22/ev_free_cash_flow|34.505|2020-10-01/ps_ratio|4.5041|2020-10-15/ps_ratio|4.4506|2020-10-23/ps_ratio|4.1804|2020-10-01/pe_ratio|42.6986|2020-10-15/pe_ratio|42.1918|2020-10-23/pe_ratio|39.6301|2020-10-13/price_to_book_value|7.0034|2020-10-23/price_to_book_value|6.6567|2020-10-01/peg_ratio|1.1315|2020-10-15/peg_ratio|1.1181|2020-10-23/peg_ratio|1.0502|2020-10-06/dividend_yield|1.1877|2020-10-13/dividend_yield|1.1087|2020-10-20/dividend_yield|1.2401|2020-10-23/dividend_yield|1.2444|2020-10-23/price|28.93|2020-10-23/total_return_price|28.93|2020-10-01/enterprise_value|1573.7648|2020-10-15/enterprise_value|1554.9891|2020-10-22/enterprise_value|1536.5087