russ2000_1974|SPKE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1974|SPKE|Long Name|Spark Energy Inc Total Current Assets (Quarterly) (USD)|Spark Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Spark Energy Inc Inventories (Quarterly) (USD)|Spark Energy Inc Net PP&E (Quarterly) (USD)|Spark Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Spark Energy Inc Total Liabilities (Quarterly) (USD)|Spark Energy Inc Total Current Liabilities (Quarterly) (USD)|Spark Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Spark Energy Inc Total Deposits (Quarterly) (USD)|Spark Energy Inc Book Value (Quarterly) (USD)|Spark Energy Inc Retained Earnings (Quarterly) (USD)|Spark Energy Inc Treasury Stock (Quarterly) (USD)|Spark Energy Inc EV to Revenues|Spark Energy Inc EV to Earnings|Spark Energy Inc EV to Free Cash Flow|Spark Energy Inc EV to Assets (Quarterly)|Spark Energy Inc PS Ratio|Spark Energy Inc PE Ratio|Spark Energy Inc Price to Book Value|Spark Energy Inc PEG Ratio|Spark Energy Inc Debt to Equity Ratio|Spark Energy Inc Dividend Yield|Spark Energy Inc Shareholder Yield (TTM)|Spark Energy Inc Percent of Shares Outstanding Short|Spark Energy Inc Average Diluted Shares Outstanding (Quarterly)|Spark Energy Inc EPS Diluted (Quarterly) (USD)|Spark Energy Inc Dividend Per Share (Quarterly) (USD)|Spark Energy Inc Revenue (Quarterly) (USD)|Spark Energy Inc Gross Profit (Quarterly) (USD)|Spark Energy Inc SG&A Expense (Quarterly) (USD)|Spark Energy Inc Pre-Tax Income (Quarterly) (USD)|Spark Energy Inc Net Income (Quarterly) (USD)|Spark Energy Inc Net Interest Income (Quarterly) (USD)|Spark Energy Inc Price (USD)|Spark Energy Inc Total Return Price (USD)|Spark Energy Inc Enterprise Value (USD)||
russ2000_1974|SPKE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1974|SPKE|201303|||||||||||||||||||||||||6|2.4352||99.296|29.303|9.275|14.625|14.611|-0.373|||||
russ2000_1974|SPKE|201306|||||||||||||||||||||||||6|-0.1575||65.481|13.075|9.437|-0.931|-0.945|-0.285|||||
russ2000_1974|SPKE|201309|||||||||||||||||||||||||6|-0.2662||69.899|9.857|7.577|-1.583|-1.597|-0.473|||||
russ2000_1974|SPKE|201312|101.291|7.189|4.322|4.817|0|73.16|73.142|0.018||35.913|0||||||||||0.7657||||6|3.224||82.414|31.829|8.731|19.358|19.344|-0.229|||||
russ2000_1974|SPKE|201403|119.72|4.755|0|4.614||99.768|99.684|0.084||28.065|||||||||||1.2115||||6|1.0847||105.976|17.855|8.113|6.54|6.508|-0.243|||||
russ2000_1974|SPKE|201406|77.989|1.487|4.011|4.31||87.342|87.339|0.003||-0.884|||||||||||-46.4367||||16.75|0.012||65.94|13.553|9.747|0.333|0.201|-0.221||||8.935|2014-07-29/ev_revenues|0.5836|2014-08-05/ev_revenues|0.5671|2014-08-12/ev_revenues|0.5753|2014-08-19/ev_revenues|0.5779|2014-08-26/ev_revenues|0.5805|2014-07-29/ev_free_cash_flow|6.2997|2014-08-05/ev_free_cash_flow|6.1213|2014-08-12/ev_free_cash_flow|6.2105|2014-08-19/ev_free_cash_flow|6.2384|2014-08-26/ev_free_cash_flow|6.2662|2014-07-29/ps_ratio|0.2394|2014-08-05/ps_ratio|0.2308|2014-08-12/ps_ratio|0.2351|2014-08-19/ps_ratio|0.2365|2014-08-26/ps_ratio|0.2378|2014-07-29/pe_ratio|2.2037|2014-08-05/pe_ratio|2.1248|2014-08-12/pe_ratio|2.1643|2014-08-19/pe_ratio|2.1766|2014-08-26/pe_ratio|2.1889|2014-07-31/percent_of_shares_outstanding|0|2014-08-15/percent_of_shares_outstanding|0.1041|2014-08-29/percent_of_shares_outstanding|0.11|2014-07-29/price|8.935|2014-08-05/price|8.615|2014-08-12/price|8.775|2014-08-19/price|8.825|2014-08-26/price|8.875|2014-07-29/total_return_price|5.8796|2014-08-05/total_return_price|5.669|2014-08-12/total_return_price|5.7743|2014-08-19/total_return_price|5.8072|2014-08-26/total_return_price|5.8401|2014-07-29/enterprise_value|189.2242|2014-08-05/enterprise_value|183.8642|2014-08-12/enterprise_value|186.5442|2014-08-19/enterprise_value|187.3818|2014-08-26/enterprise_value|188.2192
russ2000_1974|SPKE|201409|88.687|2.483|9.659|4.437||83.556|62.46|21.096||10.197|1.061||0.5947|7.0743|9.6093|1.5713|0.3787|2.0032|14.2663||2.0104|||0.2925|27.5|0.015||68.217|16.354|10.634|1.032|1.061|-0.575|8.685|5.7151|191.8118|8.325|2014-10-07/ev_revenues|0.576|2014-10-14/ev_revenues|0.5884|2014-10-21/ev_revenues|0.577|2014-10-28/ev_revenues|0.5627|2014-11-04/ev_revenues|0.549|2014-11-11/ev_revenues|0.562|2014-11-18/ev_revenues|0.5892|2014-11-25/ev_revenues|0.5103|2014-10-07/ev_free_cash_flow|9.3072|2014-10-14/ev_free_cash_flow|9.5086|2014-10-21/ev_free_cash_flow|9.324|2014-10-28/ev_free_cash_flow|9.0933|2014-11-04/ev_free_cash_flow|8.8709|2014-11-11/ev_free_cash_flow|9.0807|2014-11-18/ev_free_cash_flow|9.5212|2014-11-25/ev_free_cash_flow|8.2457|2014-10-07/ps_ratio|0.363|2014-10-14/ps_ratio|0.3734|2014-10-21/ps_ratio|0.3638|2014-10-28/ps_ratio|0.3518|2014-11-04/ps_ratio|0.3403|2014-11-11/ps_ratio|0.3512|2014-11-18/ps_ratio|0.3741|2014-11-25/ps_ratio|0.3078|2014-10-07/pe_ratio|1.9201|2014-10-14/pe_ratio|1.9755|2014-10-21/pe_ratio|1.9247|2014-10-28/pe_ratio|1.8613|2014-11-04/pe_ratio|1.8002|2014-11-11/pe_ratio|1.8578|2014-11-18/pe_ratio|1.9789|2014-11-25/pe_ratio|1.6284|2014-10-07/price_to_book_value|13.675|2014-10-14/price_to_book_value|14.0692|2014-10-21/price_to_book_value|13.7078|2014-10-28/price_to_book_value|13.2561|2014-11-04/price_to_book_value|12.8208|2014-11-11/price_to_book_value|13.2315|2014-11-18/price_to_book_value|14.0939|2014-11-25/price_to_book_value|11.597|2014-10-15/percent_of_shares_outstanding|1.3171|2014-10-31/percent_of_shares_outstanding|1.2075|2014-11-14/percent_of_shares_outstanding|1.1535|2014-11-28/percent_of_shares_outstanding|1.1276|2014-10-07/price|8.325|2014-10-14/price|8.565|2014-10-21/price|8.345|2014-10-28/price|8.07|2014-11-04/price|7.805|2014-11-11/price|8.055|2014-11-18/price|8.58|2014-11-25/price|7.06|2014-10-07/total_return_price|5.4782|2014-10-14/total_return_price|5.6361|2014-10-21/total_return_price|5.4913|2014-10-28/total_return_price|5.3104|2014-11-04/total_return_price|5.136|2014-11-11/total_return_price|5.3005|2014-11-18/total_return_price|5.646|2014-11-25/total_return_price|4.7216|2014-10-07/enterprise_value|185.7818|2014-10-14/enterprise_value|189.8018|2014-10-21/enterprise_value|186.1168|2014-10-28/enterprise_value|181.5105|2014-11-04/enterprise_value|177.0718|2014-11-11/enterprise_value|181.2592|2014-11-18/enterprise_value|190.053|2014-11-25/enterprise_value|164.593
russ2000_1974|SPKE|201412|105.989|4.359|8.032|4.221|1.015|114.28|92.816|21.464||8.659|-0.775||0.5048|24.358|8.1576|1.1713|0.3032|1.6041|11.4246||3.8111|||0.9808|6|-0.185|0.1202|82.742|16.497|17.386|-13.062|-1.115|-0.276|6.955|4.6514|162.8342|7.085|2015-01-06/ev_revenues|0.5041|2015-01-13/ev_revenues|0.514|2015-01-20/ev_revenues|0.5251|2015-01-27/ev_revenues|0.5259|2015-02-03/ev_revenues|0.5337|2015-02-10/ev_revenues|0.5015|2015-02-17/ev_revenues|0.5013|2015-02-24/ev_revenues|0.5264|2015-01-06/ev_free_cash_flow|57.4357|2015-01-13/ev_free_cash_flow|58.5587|2015-01-20/ev_free_cash_flow|59.8294|2015-01-27/ev_free_cash_flow|59.918|2015-02-02/ev_free_cash_flow|61.3661|2015-02-09/ev_free_cash_flow|58.1449|2015-02-17/ev_free_cash_flow|57.1106|2015-02-24/ev_free_cash_flow|59.9772|2015-01-06/ps_ratio|0.3086|2015-01-13/ps_ratio|0.3169|2015-01-20/ps_ratio|0.3262|2015-01-27/ps_ratio|0.3269|2015-02-03/ps_ratio|0.3334|2015-02-10/ps_ratio|0.3064|2015-02-17/ps_ratio|0.3062|2015-02-24/ps_ratio|0.3273|2015-01-06/pe_ratio|7.6457|2015-01-13/pe_ratio|7.8507|2015-01-20/pe_ratio|8.0827|2015-01-27/pe_ratio|8.0989|2015-02-03/pe_ratio|8.2608|2015-02-10/pe_ratio|7.5917|2015-02-17/pe_ratio|7.5863|2015-02-24/pe_ratio|8.1097|2015-01-06/price_to_book_value|13.7052|2015-01-13/price_to_book_value|14.0728|2015-01-20/price_to_book_value|14.4887|2015-01-27/price_to_book_value|14.5177|2015-02-03/price_to_book_value|14.8079|2015-02-10/price_to_book_value|13.6085|2015-02-17/price_to_book_value|13.5989|2015-02-24/price_to_book_value|14.537|2015-01-15/percent_of_shares_outstanding|1.129|2015-01-30/percent_of_shares_outstanding|1.2036|2015-02-13/percent_of_shares_outstanding|1.177|2015-02-27/percent_of_shares_outstanding|1.2149|2015-01-06/price|7.085|2015-01-13/price|7.275|2015-01-20/price|7.49|2015-01-27/price|7.505|2015-02-03/price|7.655|2015-02-10/price|7.035|2015-02-17/price|7.03|2015-02-24/price|7.515|2015-01-06/total_return_price|4.7383|2015-01-13/total_return_price|4.8654|2015-01-20/total_return_price|5.0092|2015-01-27/total_return_price|5.0192|2015-02-03/total_return_price|5.1196|2015-02-10/total_return_price|4.7049|2015-02-17/total_return_price|4.7016|2015-02-24/total_return_price|5.0259|2015-01-06/enterprise_value|162.7728|2015-01-13/enterprise_value|165.9552|2015-01-20/enterprise_value|169.5565|2015-01-27/enterprise_value|169.8078|2015-02-03/enterprise_value|172.3202|2015-02-10/enterprise_value|161.9352|2015-02-17/enterprise_value|161.8515|2015-02-24/enterprise_value|169.9752
russ2000_1974|SPKE|201503|92.322|5.179|0.511|4.263|1.253|93.291|71.722|21.569||10.319|0.546||0.5034|62.7673|9.8929|1.2764|0.3254|30.4752|11.9712||1.9382|||1.2134|6|0.4|0.1812|101.803|32.718|14.704|13.49|2.409|-0.246|7.375|5.058|160.4332|7.175|2015-04-07/ev_revenues|0.4929|2015-04-14/ev_revenues|0.464|2015-04-21/ev_revenues|0.4543|2015-04-28/ev_revenues|0.4351|2015-05-05/ev_revenues|0.4448|2015-05-12/ev_revenues|0.438|2015-05-19/ev_revenues|0.4699|2015-05-26/ev_revenues|0.4893|2015-04-07/ev_free_cash_flow|9.6863|2015-04-14/ev_free_cash_flow|9.1183|2015-04-21/ev_free_cash_flow|8.9272|2015-04-28/ev_free_cash_flow|8.5502|2015-05-05/ev_free_cash_flow|8.7413|2015-05-12/ev_free_cash_flow|8.6073|2015-05-19/ev_free_cash_flow|9.2342|2015-05-26/ev_free_cash_flow|9.6156|2015-04-07/ps_ratio|0.3166|2015-04-14/ps_ratio|0.2923|2015-04-21/ps_ratio|0.2842|2015-04-28/ps_ratio|0.2681|2015-05-05/ps_ratio|0.2762|2015-05-12/ps_ratio|0.2674|2015-05-19/ps_ratio|0.2939|2015-05-26/ps_ratio|0.31|2015-04-07/pe_ratio|29.6488|2015-04-14/pe_ratio|27.376|2015-04-21/pe_ratio|26.6116|2015-04-28/pe_ratio|25.1033|2015-05-05/pe_ratio|25.8678|2015-05-12/pe_ratio|25.0413|2015-05-19/pe_ratio|27.5207|2015-05-26/pe_ratio|29.0289|2015-04-07/price_to_book_value|11.6466|2015-04-14/price_to_book_value|10.7538|2015-04-21/price_to_book_value|10.4535|2015-04-28/price_to_book_value|9.8611|2015-05-05/price_to_book_value|10.1614|2015-05-12/price_to_book_value|9.9509|2015-05-19/price_to_book_value|10.9361|2015-05-26/price_to_book_value|11.5355|2015-04-15/percent_of_shares_outstanding|1.4903|2015-04-30/percent_of_shares_outstanding|1.537|2015-05-15/percent_of_shares_outstanding|2.0688|2015-05-29/percent_of_shares_outstanding|2.2397|2015-04-07/price|7.175|2015-04-14/price|6.625|2015-04-21/price|6.44|2015-04-28/price|6.075|2015-05-05/price|6.26|2015-05-12/price|6.06|2015-05-19/price|6.66|2015-05-26/price|7.025|2015-04-07/total_return_price|4.9209|2015-04-14/total_return_price|4.5437|2015-04-21/total_return_price|4.4168|2015-04-28/total_return_price|4.1665|2015-05-05/total_return_price|4.2933|2015-05-11/total_return_price|4.139|2015-05-18/total_return_price|4.602|2015-05-26/total_return_price|4.818|2015-04-07/enterprise_value|157.0832|2015-04-14/enterprise_value|147.8708|2015-04-21/enterprise_value|144.772|2015-04-28/enterprise_value|138.6582|2015-05-05/enterprise_value|141.757|2015-05-12/enterprise_value|139.5851|2015-05-19/enterprise_value|149.7517|2015-05-26/enterprise_value|155.9364
russ2000_1974|SPKE|201506|73.498|4.237|2.945|4.448|2.292|75.674|52.823|22.851||10.765|0.132||0.4965|63.7464|11.9861|1.4777|0.2783|30.902|12.4033||0.836|||2.1199|6.124|0.025|0.1812|70.243|24.295|13.712|4.497|0.161|-0.048|7.88|5.5429|160.3859|8.285|2015-07-07/ev_revenues|0.5178|2015-07-14/ev_revenues|0.5136|2015-07-21/ev_revenues|0.516|2015-07-28/ev_revenues|0.5078|2015-08-04/ev_revenues|0.4819|2015-08-11/ev_revenues|0.4837|2015-08-18/ev_revenues|0.5083|2015-08-25/ev_revenues|0.4895|2015-07-07/ev_free_cash_flow|12.4989|2015-07-14/ev_free_cash_flow|12.3976|2015-07-21/ev_free_cash_flow|12.4546|2015-07-28/ev_free_cash_flow|12.2583|2015-08-04/ev_free_cash_flow|11.6315|2015-08-11/ev_free_cash_flow|11.6758|2015-08-18/ev_free_cash_flow|12.271|2015-08-25/ev_free_cash_flow|11.8151|2015-07-07/ps_ratio|0.2926|2015-07-14/ps_ratio|0.2897|2015-07-21/ps_ratio|0.2913|2015-07-28/ps_ratio|0.2859|2015-08-04/ps_ratio|0.2684|2015-08-11/ps_ratio|0.2696|2015-08-18/ps_ratio|0.2862|2015-08-25/ps_ratio|0.2735|2015-07-07/pe_ratio|32.4902|2015-07-14/pe_ratio|32.1765|2015-07-21/pe_ratio|32.3529|2015-07-28/pe_ratio|31.7451|2015-08-04/pe_ratio|29.8039|2015-08-11/pe_ratio|29.9412|2015-08-18/pe_ratio|31.7843|2015-08-25/pe_ratio|30.3725|2015-07-07/price_to_book_value|13.0408|2015-07-14/price_to_book_value|12.9149|2015-07-21/price_to_book_value|12.9857|2015-07-28/price_to_book_value|12.7417|2015-08-04/price_to_book_value|11.9626|2015-08-11/price_to_book_value|12.0177|2015-08-18/price_to_book_value|12.7575|2015-08-25/price_to_book_value|12.1908|2015-07-15/percent_of_shares_outstanding|2.2226|2015-07-31/percent_of_shares_outstanding|1.9761|2015-08-14/percent_of_shares_outstanding|1.7896|2015-08-31/percent_of_shares_outstanding|1.8019|2015-07-07/price|8.285|2015-07-14/price|8.205|2015-07-21/price|8.25|2015-07-28/price|8.095|2015-08-04/price|7.6|2015-08-11/price|7.635|2015-08-18/price|8.105|2015-08-25/price|7.745|2015-07-07/total_return_price|5.8278|2015-07-14/total_return_price|5.7715|2015-07-21/total_return_price|5.8031|2015-07-28/total_return_price|5.6941|2015-08-04/total_return_price|5.3459|2015-08-11/total_return_price|5.3705|2015-08-18/total_return_price|5.7011|2015-08-25/total_return_price|5.4479|2015-07-07/enterprise_value|167.2484|2015-07-14/enterprise_value|165.8928|2015-07-21/enterprise_value|166.6553|2015-07-28/enterprise_value|164.0289|2015-08-04/enterprise_value|155.6414|2015-08-11/enterprise_value|156.2345|2015-08-18/enterprise_value|164.1984|2015-08-25/enterprise_value|158.0984
russ2000_1974|SPKE|201509|99.921|7.355|5.23|4.422|27.561|125.879|79.584|46.295||11.848|-0.224||0.5146|75.5211|12.423|1.3033|0.2904|32.2549|12.9464||4.5182|||1.7375|28.464|0.155|0.1812|91.267|30.3|15.493|6.455|1.314|-0.795|8.225|5.9217|166.2317|7.935|2015-10-06/ev_revenues|0.5876|2015-10-13/ev_revenues|0.6031|2015-10-20/ev_revenues|0.6156|2015-10-27/ev_revenues|0.6053|2015-11-03/ev_revenues|0.6187|2015-11-10/ev_revenues|0.6256|2015-11-17/ev_revenues|0.632|2015-11-24/ev_revenues|0.666|2015-10-06/ev_free_cash_flow|6.4552|2015-10-13/ev_free_cash_flow|6.6246|2015-10-20/ev_free_cash_flow|6.7617|2015-10-27/ev_free_cash_flow|6.6488|2015-11-03/ev_free_cash_flow|6.7967|2015-11-10/ev_free_cash_flow|6.872|2015-11-17/ev_free_cash_flow|6.9419|2015-11-24/ev_free_cash_flow|7.3157|2015-10-06/ps_ratio|0.2671|2015-10-13/ps_ratio|0.2777|2015-10-20/ps_ratio|0.2862|2015-10-27/ps_ratio|0.2792|2015-11-03/ps_ratio|0.2884|2015-11-10/ps_ratio|0.2931|2015-11-17/ps_ratio|0.2975|2015-11-24/ps_ratio|0.3209|2015-10-06/pe_ratio|20.0886|2015-10-13/pe_ratio|20.8861|2015-10-20/pe_ratio|21.5316|2015-10-27/pe_ratio|21|2015-11-03/pe_ratio|21.6962|2015-11-10/pe_ratio|22.0506|2015-11-17/pe_ratio|22.3797|2015-11-24/pe_ratio|24.1392|2015-10-06/price_to_book_value|11.3482|2015-10-13/price_to_book_value|11.7987|2015-10-20/price_to_book_value|12.1634|2015-10-27/price_to_book_value|11.8631|2015-11-03/price_to_book_value|12.2564|2015-11-10/price_to_book_value|12.4566|2015-11-17/price_to_book_value|12.6425|2015-11-24/price_to_book_value|13.6365|2015-11-25/dividend_yield|7.8676|2015-10-15/percent_of_shares_outstanding|2.0895|2015-10-30/percent_of_shares_outstanding|2.5701|2015-11-13/percent_of_shares_outstanding|2.6455|2015-11-30/percent_of_shares_outstanding|2.6313|2015-10-06/price|7.935|2015-10-13/price|8.25|2015-10-20/price|8.505|2015-10-27/price|8.295|2015-11-03/price|8.57|2015-11-10/price|8.71|2015-11-17/price|8.84|2015-11-24/price|9.535|2015-10-06/total_return_price|5.7129|2015-10-13/total_return_price|5.9397|2015-10-20/total_return_price|6.1233|2015-10-27/total_return_price|5.9721|2015-11-03/total_return_price|6.1701|2015-11-10/total_return_price|6.2708|2015-11-17/total_return_price|6.3644|2015-11-24/total_return_price|6.8648|2015-10-06/enterprise_value|203.3568|2015-10-13/enterprise_value|208.6943|2015-10-20/enterprise_value|213.0151|2015-10-27/enterprise_value|209.4568|2015-11-03/enterprise_value|214.1165|2015-11-10/enterprise_value|216.4887|2015-11-17/enterprise_value|218.6915|2015-11-24/enterprise_value|230.4679
russ2000_1974|SPKE|201512|102.68|4.474|3.665|4.476|26.375|128.915|84.188|44.727||11.338|-1.366||0.7274|62.6731|7.9908|1.4931|0.3632|27.3165|15.4313||4.2986|7.0286|4.0346|2.7513|16.9872|-0.6859|0.1812|94.84|29.652|17.773|3.507|-0.019|-0.867|10.79|7.9189|251.7331|10.495|2016-01-05/ev_revenues|0.6827|2016-01-12/ev_revenues|0.6804|2016-01-19/ev_revenues|0.673|2016-01-26/ev_revenues|0.7828|2016-02-02/ev_revenues|0.8163|2016-02-09/ev_revenues|0.7785|2016-02-16/ev_revenues|0.7795|2016-02-23/ev_revenues|0.7921|2016-01-05/ev_free_cash_flow|5.5366|2016-01-12/ev_free_cash_flow|5.5174|2016-01-19/ev_free_cash_flow|5.4578|2016-01-26/ev_free_cash_flow|6.3482|2016-02-02/ev_free_cash_flow|6.6194|2016-02-09/ev_free_cash_flow|6.3136|2016-02-16/ev_free_cash_flow|6.3213|2016-02-23/ev_free_cash_flow|6.4232|2016-01-05/ps_ratio|0.4218|2016-01-12/ps_ratio|0.4198|2016-01-19/ps_ratio|0.4135|2016-01-26/ps_ratio|0.5066|2016-02-02/ps_ratio|0.5349|2016-02-09/ps_ratio|0.503|2016-02-16/ps_ratio|0.5038|2016-02-23/ps_ratio|0.5144|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|15.7242|2016-01-12/price_to_book_value|15.6493|2016-01-19/price_to_book_value|15.417|2016-01-26/price_to_book_value|18.8855|2016-02-02/price_to_book_value|19.9418|2016-02-09/price_to_book_value|18.7506|2016-02-16/price_to_book_value|18.7806|2016-02-23/price_to_book_value|19.1776|2016-01-06/dividend_yield|6.9146|2016-01-13/dividend_yield|6.9444|2016-01-20/dividend_yield|7.3085|2016-01-27/dividend_yield|5.8444|2016-02-03/dividend_yield|5.6707|2016-02-10/dividend_yield|5.592|2016-02-17/dividend_yield|5.8895|2016-02-24/dividend_yield|5.6663|2016-01-15/percent_of_shares_outstanding|2.8146|2016-01-29/percent_of_shares_outstanding|2.9293|2016-02-12/percent_of_shares_outstanding|2.5559|2016-02-29/percent_of_shares_outstanding|2.6585|2016-01-05/price|10.495|2016-01-12/price|10.445|2016-01-19/price|10.29|2016-01-26/price|12.605|2016-02-02/price|13.31|2016-02-09/price|12.515|2016-02-16/price|12.535|2016-02-23/price|12.8|2016-01-05/total_return_price|7.7024|2016-01-12/total_return_price|7.6657|2016-01-19/total_return_price|7.5519|2016-01-26/total_return_price|9.2509|2016-02-02/total_return_price|9.7683|2016-02-09/total_return_price|9.1849|2016-02-16/total_return_price|9.1996|2016-02-23/total_return_price|9.3941|2016-01-05/enterprise_value|244.5247|2016-01-12/enterprise_value|243.6753|2016-01-19/enterprise_value|241.0423|2016-01-26/enterprise_value|280.3677|2016-02-02/enterprise_value|292.3436|2016-02-09/enterprise_value|278.8388|2016-02-16/enterprise_value|279.1786|2016-02-23/enterprise_value|283.6802
russ2000_1974|SPKE|201603|91.381|2.949|0.181|4.755|25.054|115.759|63.312|52.447||18.053|1.314||0.6658|38.1243|5.3996|1.346|0.3848||15.1903||1.6639|8.1415|8.6884|2.8282|29.04|0.34|0.1812|110.546|41.746|17.38|16.729|4.173|-0.753|9.575|7.1282|238.4714|9.485|2016-04-05/ev_revenues|0.6087|2016-04-12/ev_revenues|0.656|2016-04-19/ev_revenues|0.6945|2016-04-26/ev_revenues|0.7266|2016-05-03/ev_revenues|0.8091|2016-05-10/ev_revenues|0.9781|2016-05-17/ev_revenues|0.9751|2016-05-24/ev_revenues|0.9703|2016-05-31/ev_revenues|0.952|2016-04-05/ev_free_cash_flow|4.449|2016-04-12/ev_free_cash_flow|4.7948|2016-04-19/ev_free_cash_flow|5.0761|2016-04-26/ev_free_cash_flow|5.3108|2016-05-03/ev_free_cash_flow|5.9138|2016-05-10/ev_free_cash_flow|7.1488|2016-05-17/ev_free_cash_flow|7.1272|2016-05-24/ev_free_cash_flow|7.0918|2016-05-31/ev_free_cash_flow|6.9583|2016-04-05/ps_ratio|0.521|2016-04-12/ps_ratio|0.574|2016-04-19/ps_ratio|0.6171|2016-04-26/ps_ratio|0.6531|2016-05-03/ps_ratio|0.6803|2016-05-10/ps_ratio|0.8531|2016-05-17/ps_ratio|0.8501|2016-05-24/ps_ratio|0.8451|2016-05-31/ps_ratio|0.8264|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|9.4504|2016-04-12/price_to_book_value|10.4119|2016-04-19/price_to_book_value|11.194|2016-04-26/price_to_book_value|11.8467|2016-05-03/price_to_book_value|13.5233|2016-05-10/price_to_book_value|16.9573|2016-05-17/price_to_book_value|16.8973|2016-05-24/price_to_book_value|16.799|2016-05-31/price_to_book_value|16.4277|2016-04-06/dividend_yield|7.5246|2016-04-13/dividend_yield|6.9411|2016-04-20/dividend_yield|6.3792|2016-04-27/dividend_yield|6.0091|2016-05-04/dividend_yield|5.6049|2016-05-11/dividend_yield|4.7541|2016-05-18/dividend_yield|4.8471|2016-05-25/dividend_yield|4.776|2016-04-15/percent_of_shares_outstanding|2.3248|2016-04-29/percent_of_shares_outstanding|3.3841|2016-05-13/percent_of_shares_outstanding|3.4033|2016-05-31/percent_of_shares_outstanding|2.8125|2016-04-05/price|9.485|2016-04-12/price|10.45|2016-04-19/price|11.235|2016-04-26/price|11.89|2016-05-03/price|12.385|2016-05-10/price|15.53|2016-05-17/price|15.475|2016-05-24/price|15.385|2016-05-31/price|15.045|2016-04-05/total_return_price|7.0612|2016-04-12/total_return_price|7.7796|2016-04-19/total_return_price|8.364|2016-04-26/total_return_price|8.8516|2016-05-03/total_return_price|9.2201|2016-05-10/total_return_price|11.5614|2016-05-17/total_return_price|11.5205|2016-05-24/total_return_price|11.4535|2016-05-31/total_return_price|11.3366|2016-04-05/enterprise_value|223.3256|2016-04-12/enterprise_value|240.6832|2016-04-19/enterprise_value|254.8032|2016-04-26/enterprise_value|266.5848|2016-05-03/enterprise_value|296.8526|2016-05-10/enterprise_value|358.8475|2016-05-17/enterprise_value|357.7633|2016-05-24/enterprise_value|355.9892|2016-05-31/enterprise_value|349.287
russ2000_1974|SPKE|201606|82.328|7.262|1.827|5.035|23.928|115.232|49.565|65.667||23.601|1.491||1.0202|49.1616|7.457|2.2843|0.8962||17.8145||1.0062|4.4961|4.4824|6.0626|13.278|0.15|0.1812|109.381|52.418|19.799|23.729|2.341|-0.637|16.315|12.2935|374.3215|16.345|2016-07-05/ev_revenues|0.9364|2016-07-12/ev_revenues|0.8331|2016-07-19/ev_revenues|0.795|2016-07-26/ev_revenues|0.7109|2016-08-02/ev_revenues|0.727|2016-08-09/ev_revenues|0.7718|2016-08-16/ev_revenues|0.7891|2016-08-23/ev_revenues|0.8442|2016-08-30/ev_revenues|0.8729|2016-07-05/ev_free_cash_flow|6.6572|2016-07-12/ev_free_cash_flow|5.9226|2016-07-19/ev_free_cash_flow|5.6521|2016-07-26/ev_free_cash_flow|5.0537|2016-08-02/ev_free_cash_flow|5.1684|2016-08-09/ev_free_cash_flow|5.4872|2016-08-16/ev_free_cash_flow|5.6098|2016-08-23/ev_free_cash_flow|6.0016|2016-08-30/ev_free_cash_flow|6.2058|2016-07-05/ps_ratio|0.8833|2016-07-12/ps_ratio|0.7725|2016-07-19/ps_ratio|0.7317|2016-07-26/ps_ratio|0.6415|2016-08-02/ps_ratio|0.6588|2016-08-09/ps_ratio|0.682|2016-08-16/ps_ratio|0.6998|2016-08-23/ps_ratio|0.7568|2016-08-30/ps_ratio|0.7866|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|14.1734|2016-07-12/price_to_book_value|12.3957|2016-07-19/price_to_book_value|11.741|2016-07-26/price_to_book_value|10.2929|2016-08-02/price_to_book_value|10.5704|2016-08-09/price_to_book_value|11.342|2016-08-16/price_to_book_value|11.6386|2016-08-23/price_to_book_value|12.5868|2016-08-30/price_to_book_value|13.0811|2016-07-06/dividend_yield|4.4315|2016-07-13/dividend_yield|5.2027|2016-07-20/dividend_yield|5.6707|2016-07-27/dividend_yield|6.0166|2016-08-03/dividend_yield|5.88|2016-08-10/dividend_yield|5.7154|2016-08-17/dividend_yield|5.6376|2016-08-24/dividend_yield|5.0628|2016-08-31/dividend_yield|5.0017|2016-07-15/percent_of_shares_outstanding|10.4413|2016-07-29/percent_of_shares_outstanding|21.0724|2016-08-15/percent_of_shares_outstanding|17.9699|2016-08-31/percent_of_shares_outstanding|18.3409|2016-07-05/price|16.345|2016-07-12/price|14.295|2016-07-19/price|13.54|2016-07-26/price|11.87|2016-08-02/price|12.19|2016-08-09/price|12.62|2016-08-16/price|12.95|2016-08-23/price|14.005|2016-08-30/price|14.555|2016-07-05/total_return_price|12.3161|2016-07-12/total_return_price|10.7714|2016-07-19/total_return_price|10.2025|2016-07-26/total_return_price|8.9442|2016-08-02/total_return_price|9.1853|2016-08-09/total_return_price|9.5093|2016-08-16/total_return_price|9.758|2016-08-23/total_return_price|10.5529|2016-08-30/total_return_price|11.1079|2016-07-05/enterprise_value|380.2193|2016-07-12/enterprise_value|338.2655|2016-07-19/enterprise_value|322.8142|2016-07-26/enterprise_value|288.6371|2016-08-02/enterprise_value|295.186|2016-08-09/enterprise_value|313.3968|2016-08-16/enterprise_value|320.3964|2016-08-23/enterprise_value|342.7741|2016-08-30/enterprise_value|354.4401
russ2000_1974|SPKE|201609|159.745|16.907|3.725|4.866|110.493|227.014|160.769|66.245||22.93|-0.681||0.8983|71.6239|6.386|1.4162|0.8128||13.5169||3.0203|4.8253|-2.3252|15.2208|14.11|-0.02|0.1812|158.094|35.264|18.009|7.93|0.183|-1.03|15.04|11.4781|364.7274|13.56|2016-10-04/ev_revenues|0.9622|2016-10-11/ev_revenues|0.917|2016-10-18/ev_revenues|0.9371|2016-10-25/ev_revenues|0.9396|2016-11-01/ev_revenues|0.8954|2016-11-08/ev_revenues|0.9236|2016-11-15/ev_revenues|0.9592|2016-11-22/ev_revenues|0.9347|2016-11-29/ev_revenues|0.9384|2016-10-04/ev_free_cash_flow|6.9329|2016-10-11/ev_free_cash_flow|6.6074|2016-10-18/ev_free_cash_flow|6.7525|2016-10-25/ev_free_cash_flow|6.7701|2016-11-01/ev_free_cash_flow|6.4517|2016-11-08/ev_free_cash_flow|6.6552|2016-11-15/ev_free_cash_flow|6.9117|2016-11-22/ev_free_cash_flow|6.7348|2016-11-29/ev_free_cash_flow|6.7613|2016-10-04/ps_ratio|0.5263|2016-10-11/ps_ratio|0.4906|2016-10-18/ps_ratio|0.5065|2016-10-25/ps_ratio|0.5085|2016-11-01/ps_ratio|0.4735|2016-11-08/ps_ratio|0.4959|2016-11-15/ps_ratio|0.524|2016-11-22/ps_ratio|0.5046|2016-11-29/ps_ratio|0.5075|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|13.7303|2016-10-11/price_to_book_value|12.7987|2016-10-18/price_to_book_value|13.2139|2016-10-25/price_to_book_value|13.2645|2016-11-01/price_to_book_value|12.3532|2016-11-08/price_to_book_value|12.9354|2016-11-15/price_to_book_value|13.6695|2016-11-22/price_to_book_value|13.1632|2016-11-29/price_to_book_value|13.2392|2016-10-05/dividend_yield|5.4206|2016-10-12/dividend_yield|5.5877|2016-10-19/dividend_yield|5.4924|2016-10-26/dividend_yield|5.6863|2016-11-02/dividend_yield|5.9063|2016-11-09/dividend_yield|5.653|2016-11-16/dividend_yield|5.4307|2016-11-23/dividend_yield|5.7312|2016-11-30/dividend_yield|5.6863|2016-10-14/percent_of_shares_outstanding|15.1471|2016-10-31/percent_of_shares_outstanding|15.5341|2016-11-15/percent_of_shares_outstanding|15.2788|2016-11-30/percent_of_shares_outstanding|14.2376|2016-10-04/price|13.56|2016-10-11/price|12.64|2016-10-18/price|13.05|2016-10-25/price|13.1|2016-11-01/price|12.2|2016-11-08/price|12.775|2016-11-15/price|13.5|2016-11-22/price|13|2016-11-29/price|13.075|2016-10-04/total_return_price|10.3486|2016-10-11/total_return_price|9.6465|2016-10-18/total_return_price|9.9594|2016-10-25/total_return_price|9.9975|2016-11-01/total_return_price|9.3107|2016-11-08/total_return_price|9.7495|2016-11-15/total_return_price|10.3028|2016-11-22/total_return_price|9.9212|2016-11-29/total_return_price|10.1187|2016-10-04/enterprise_value|454.9707|2016-10-11/enterprise_value|433.6103|2016-10-18/enterprise_value|443.1296|2016-10-25/enterprise_value|444.2905|2016-11-01/enterprise_value|423.3944|2016-11-08/enterprise_value|436.7447|2016-11-15/enterprise_value|453.5776|2016-11-22/enterprise_value|441.9687|2016-11-29/enterprise_value|443.71
russ2000_1974|SPKE|201612|197.983|18.96|3.752|4.706|106.896|251.494|184.056|67.438||30.33|4.711||1.0451|34.9326|7.5308|1.3447|0.5919||15.4415||2.5839|4.7463|-0.2691|17.7458|14.463|0.59|0.1812|168.676|72.325|29.776|27.711|7.747|-0.327|15.25|11.8019|494.209|14.825|2017-01-03/ev_revenues|0.9091|2017-01-10/ev_revenues|0.8879|2017-01-17/ev_revenues|0.8932|2017-01-24/ev_revenues|0.9091|2017-01-31/ev_revenues|0.8284|2017-02-07/ev_revenues|0.8497|2017-02-14/ev_revenues|0.8274|2017-02-21/ev_revenues|0.8125|2017-02-28/ev_revenues|0.8656|2017-01-03/ev_free_cash_flow|7.6829|2017-01-10/ev_free_cash_flow|7.5034|2017-01-17/ev_free_cash_flow|7.5483|2017-01-24/ev_free_cash_flow|7.6829|2017-01-31/ev_free_cash_flow|7.001|2017-02-07/ev_free_cash_flow|7.1804|2017-02-14/ev_free_cash_flow|6.992|2017-02-21/ev_free_cash_flow|6.8664|2017-02-28/ev_free_cash_flow|7.3154|2017-01-03/ps_ratio|0.4806|2017-01-10/ps_ratio|0.4644|2017-01-17/ps_ratio|0.4684|2017-01-24/ps_ratio|0.4806|2017-01-31/ps_ratio|0.419|2017-02-07/ps_ratio|0.4352|2017-02-14/ps_ratio|0.4182|2017-02-21/ps_ratio|0.4068|2017-02-28/ps_ratio|0.4376|2017-01-03/pe_ratio|13.9858|2017-01-10/pe_ratio|13.5142|2017-01-17/pe_ratio|13.6321|2017-01-24/pe_ratio|13.9858|2017-01-31/pe_ratio|12.1934|2017-02-07/pe_ratio|12.6651|2017-02-14/pe_ratio|12.1698|2017-02-21/pe_ratio|11.8396|2017-02-28/pe_ratio|12.7358|2017-01-03/price_to_book_value|11.3487|2017-01-10/price_to_book_value|10.9659|2017-01-17/price_to_book_value|11.0616|2017-01-24/price_to_book_value|11.3487|2017-01-31/price_to_book_value|9.8942|2017-02-07/price_to_book_value|10.277|2017-02-14/price_to_book_value|9.8751|2017-02-21/price_to_book_value|9.6071|2017-02-28/price_to_book_value|10.5649|2017-01-04/dividend_yield|4.7697|2017-01-11/dividend_yield|4.8576|2017-01-18/dividend_yield|4.9828|2017-01-25/dividend_yield|4.8253|2017-02-01/dividend_yield|5.3803|2017-02-08/dividend_yield|5.5344|2017-02-15/dividend_yield|5.6641|2017-02-22/dividend_yield|5.754|2017-01-13/percent_of_shares_outstanding|18.5641|2017-01-31/percent_of_shares_outstanding|19.3943|2017-02-15/percent_of_shares_outstanding|21.5539|2017-02-28/percent_of_shares_outstanding|22.5504|2017-01-03/price|14.825|2017-01-10/price|14.325|2017-01-17/price|14.45|2017-01-24/price|14.825|2017-01-31/price|12.925|2017-02-07/price|13.425|2017-02-14/price|12.9|2017-02-21/price|12.55|2017-02-28/price|13.5|2017-01-03/total_return_price|11.473|2017-01-10/total_return_price|11.0861|2017-01-17/total_return_price|11.1828|2017-01-24/total_return_price|11.473|2017-01-31/total_return_price|10.0026|2017-02-07/total_return_price|10.3896|2017-02-14/total_return_price|9.9833|2017-02-21/total_return_price|9.7124|2017-02-28/total_return_price|10.5885|2017-01-03/enterprise_value|497.0214|2017-01-10/enterprise_value|485.4124|2017-01-17/enterprise_value|488.3147|2017-01-24/enterprise_value|497.0214|2017-01-31/enterprise_value|452.9074|2017-02-07/enterprise_value|464.5163|2017-02-14/enterprise_value|452.3269|2017-02-21/enterprise_value|444.2006|2017-02-28/enterprise_value|473.248
russ2000_1974|SPKE|201703|191.683|24.931|0.43|4.389|104.163|190.436|130.031|60.405||38.603|4.625||0.9926|41.5868|8.3886|1.4257|0.5325|15.4953|12.8539||0.3953|4.4892|2.1261|22.557|13.268|0.16|0.1812|196.307|50.546|24.493|13.537|2.27|-2.021|16.425|12.8826|542.6749|15.675|2017-04-04/ev_revenues|0.8134|2017-04-11/ev_revenues|0.8669|2017-04-18/ev_revenues|0.9063|2017-04-25/ev_revenues|0.9016|2017-05-02/ev_revenues|0.8687|2017-05-09/ev_revenues|0.8321|2017-05-16/ev_revenues|0.9072|2017-05-23/ev_revenues|0.9851|2017-05-30/ev_revenues|1.0545|2017-04-04/ev_free_cash_flow|8.1606|2017-04-11/ev_free_cash_flow|8.6973|2017-04-18/ev_free_cash_flow|9.0927|2017-04-25/ev_free_cash_flow|9.0456|2017-05-02/ev_free_cash_flow|8.7161|2017-05-09/ev_free_cash_flow|8.3489|2017-05-16/ev_free_cash_flow|9.1021|2017-05-23/ev_free_cash_flow|9.8836|2017-05-30/ev_free_cash_flow|10.5804|2017-04-04/ps_ratio|0.3415|2017-04-11/ps_ratio|0.3726|2017-04-18/ps_ratio|0.3954|2017-04-25/ps_ratio|0.3927|2017-05-02/ps_ratio|0.3737|2017-05-09/ps_ratio|0.3524|2017-05-16/ps_ratio|0.396|2017-05-23/ps_ratio|0.4412|2017-05-30/ps_ratio|0.4815|2017-04-04/pe_ratio|17.8125|2017-04-11/pe_ratio|19.4318|2017-04-18/pe_ratio|20.625|2017-04-25/pe_ratio|20.483|2017-05-02/pe_ratio|19.4886|2017-05-09/pe_ratio|18.3807|2017-05-16/pe_ratio|20.6534|2017-05-23/pe_ratio|23.0114|2017-05-30/pe_ratio|25.1136|2017-04-04/price_to_book_value|9.6404|2017-04-11/price_to_book_value|10.5168|2017-04-18/price_to_book_value|11.1626|2017-04-25/price_to_book_value|11.0857|2017-05-02/price_to_book_value|10.5476|2017-05-09/price_to_book_value|9.9479|2017-05-16/price_to_book_value|11.178|2017-05-23/price_to_book_value|12.4541|2017-05-30/price_to_book_value|13.5919|2017-04-05/dividend_yield|4.6699|2017-04-12/dividend_yield|3.8718|2017-04-19/dividend_yield|4.0559|2017-04-26/dividend_yield|4.0222|2017-05-03/dividend_yield|4.4006|2017-05-10/dividend_yield|4.2773|2017-05-17/dividend_yield|3.9349|2017-05-24/dividend_yield|3.625|2017-05-31/dividend_yield|3.3067|2017-04-13/percent_of_shares_outstanding|22.3311|2017-04-28/percent_of_shares_outstanding|22.4564|2017-05-15/percent_of_shares_outstanding|20.9226|2017-05-31/percent_of_shares_outstanding|18.9186|2017-04-04/price|15.675|2017-04-11/price|17.1|2017-04-18/price|18.15|2017-04-25/price|18.025|2017-05-02/price|17.15|2017-05-09/price|16.175|2017-05-16/price|18.175|2017-05-23/price|20.25|2017-05-30/price|22.1|2017-04-04/total_return_price|12.2944|2017-04-11/total_return_price|13.4121|2017-04-18/total_return_price|14.2356|2017-04-25/total_return_price|14.1376|2017-05-02/total_return_price|13.4513|2017-05-09/total_return_price|12.6866|2017-05-16/total_return_price|14.2552|2017-05-23/total_return_price|15.8827|2017-05-30/total_return_price|17.4922|2017-04-04/enterprise_value|514.4176|2017-04-11/enterprise_value|548.2494|2017-04-18/enterprise_value|573.178|2017-04-25/enterprise_value|570.2103|2017-05-02/enterprise_value|549.4364|2017-05-09/enterprise_value|526.2884|2017-05-16/enterprise_value|573.7716|2017-05-23/enterprise_value|623.0354|2017-05-30/enterprise_value|666.9574
russ2000_1974|SPKE|201706|232.325|13.126|3.442|3.993|101.165|246.919|97.96|148.959||36.455|2.132|1.285|1.4163|76.4988|14.1825|2.1111|0.475|24.7727|19.474||1.3101|3.8564|0.1396|12.2394|13.376|0.01|0.1812|151.436|36.799|19.346|5.08|1.079|-1.019|18.8|14.8803|894.0214|19.8|2017-07-03/ev_revenues|1.2612|2017-07-10/ev_revenues|1.328|2017-07-17/ev_revenues|1.3486|2017-07-24/ev_revenues|1.3845|2017-07-31/ev_revenues|1.382|2017-08-07/ev_revenues|1.3733|2017-08-14/ev_revenues|1.227|2017-08-21/ev_revenues|1.2116|2017-08-28/ev_revenues|1.15|2017-07-05/ev_free_cash_flow|13.6777|2017-07-12/ev_free_cash_flow|14.6808|2017-07-19/ev_free_cash_flow|15.2381|2017-07-26/ev_free_cash_flow|15.0709|2017-08-02/ev_free_cash_flow|13.9473|2017-08-09/ev_free_cash_flow|13.0007|2017-08-16/ev_free_cash_flow|13.2235|2017-08-23/ev_free_cash_flow|13.5575|2017-08-30/ev_free_cash_flow|12.3883|2017-07-05/ps_ratio|0.3776|2017-07-12/ps_ratio|0.4144|2017-07-19/ps_ratio|0.4349|2017-07-26/ps_ratio|0.4288|2017-08-02/ps_ratio|0.3878|2017-08-09/ps_ratio|0.353|2017-08-16/ps_ratio|0.3612|2017-08-23/ps_ratio|0.3735|2017-08-30/ps_ratio|0.3305|2017-07-05/pe_ratio|24.9324|2017-07-12/pe_ratio|27.3649|2017-07-19/pe_ratio|28.7162|2017-07-26/pe_ratio|28.3108|2017-08-02/pe_ratio|25.6081|2017-08-09/pe_ratio|23.3108|2017-08-16/pe_ratio|23.8514|2017-08-23/pe_ratio|24.6622|2017-08-30/pe_ratio|21.8243|2017-07-05/price_to_book_value|17.5418|2017-07-12/price_to_book_value|19.2532|2017-07-19/price_to_book_value|20.204|2017-07-26/price_to_book_value|19.9187|2017-08-02/price_to_book_value|18.0017|2017-08-09/price_to_book_value|16.3868|2017-08-16/price_to_book_value|16.7668|2017-08-23/price_to_book_value|17.3368|2017-08-30/price_to_book_value|15.3419|2017-07-07/dividend_yield|3.6616|2017-07-14/dividend_yield|3.6341|2017-07-21/dividend_yield|3.5452|2017-07-28/dividend_yield|3.4772|2017-08-04/dividend_yield|3.4856|2017-08-11/dividend_yield|3.9945|2017-08-18/dividend_yield|4.2398|2017-08-25/dividend_yield|4.2647|2017-07-14/percent_of_shares_outstanding|11.5715|2017-07-31/percent_of_shares_outstanding|11.3897|2017-08-15/percent_of_shares_outstanding|11.4153|2017-08-31/percent_of_shares_outstanding|11.4931|2017-07-07/price|19.8|2017-07-14/price|19.95|2017-07-21/price|20.45|2017-07-28/price|20.85|2017-08-04/price|20.8|2017-08-11/price|18.15|2017-08-18/price|17.1|2017-08-25/price|17|2017-07-07/total_return_price|15.6718|2017-07-14/total_return_price|15.7905|2017-07-21/total_return_price|16.1863|2017-07-28/total_return_price|16.5029|2017-08-04/total_return_price|16.4633|2017-08-11/total_return_price|14.3658|2017-08-18/total_return_price|13.5347|2017-08-25/total_return_price|13.5952|2017-07-05/enterprise_value|850.6992|2017-07-12/enterprise_value|913.0881|2017-07-19/enterprise_value|947.7486|2017-07-26/enterprise_value|937.3505|2017-08-02/enterprise_value|867.4667|2017-08-09/enterprise_value|808.5943|2017-08-16/enterprise_value|822.4466|2017-08-23/enterprise_value|843.2251|2017-08-30/enterprise_value|770.5004
russ2000_1974|SPKE|201709|201.196|11.249|5.688|8.623|169.541|268.932|123.543|145.389||36.104|1.164|1.888|1.1346|55.9406|11.915|1.7112|0.3131|20.6757|14.5344||1.4141|4.8333|2.2867|10.4426|13.392|0.11|0.1812|215.536|55.163|25.566|15.393|2.347|-1.568|15|11.9957|741.0642|14.1|2017-10-03/ev_revenues|1.0037|2017-10-10/ev_revenues|0.999|2017-10-17/ev_revenues|0.9895|2017-10-24/ev_revenues|0.9754|2017-10-31/ev_revenues|0.9801|2017-11-07/ev_revenues|0.8902|2017-11-14/ev_revenues|0.8831|2017-11-21/ev_revenues|0.9138|2017-11-28/ev_revenues|0.9091|2017-10-04/ev_free_cash_flow|11.178|2017-10-11/ev_free_cash_flow|11.3368|2017-10-18/ev_free_cash_flow|11.0192|2017-10-25/ev_free_cash_flow|10.8736|2017-11-01/ev_free_cash_flow|11.3368|2017-11-08/ev_free_cash_flow|10.3574|2017-11-15/ev_free_cash_flow|9.5634|2017-11-22/ev_free_cash_flow|10.1722|2017-11-29/ev_free_cash_flow|10.3839|2017-10-04/ps_ratio|0.268|2017-10-11/ps_ratio|0.2736|2017-10-18/ps_ratio|0.2625|2017-10-25/ps_ratio|0.2573|2017-11-01/ps_ratio|0.2736|2017-11-08/ps_ratio|0.2392|2017-11-15/ps_ratio|0.2113|2017-11-22/ps_ratio|0.2327|2017-11-29/ps_ratio|0.2401|2017-10-04/pe_ratio|16.5517|2017-10-11/pe_ratio|16.8966|2017-10-18/pe_ratio|16.2069|2017-10-25/pe_ratio|15.8908|2017-11-01/pe_ratio|16.8966|2017-11-08/pe_ratio|14.7701|2017-11-15/pe_ratio|13.046|2017-11-22/pe_ratio|14.3678|2017-11-29/pe_ratio|14.8276|2017-10-04/price_to_book_value|13.8124|2017-10-11/price_to_book_value|14.1002|2017-10-18/price_to_book_value|13.5247|2017-10-25/price_to_book_value|13.2609|2017-11-01/price_to_book_value|14.1002|2017-11-08/price_to_book_value|12.3257|2017-11-15/price_to_book_value|10.8869|2017-11-22/price_to_book_value|11.9899|2017-11-29/price_to_book_value|12.3736|2017-10-06/dividend_yield|5.1418|2017-10-13/dividend_yield|4.9658|2017-10-20/dividend_yield|5.1601|2017-10-27/dividend_yield|5.1056|2017-11-03/dividend_yield|5.3309|2017-11-10/dividend_yield|6.0166|2017-11-17/dividend_yield|6.0924|2017-11-24/dividend_yield|5.9426|2017-10-13/percent_of_shares_outstanding|10.5331|2017-10-31/percent_of_shares_outstanding|10.3941|2017-11-15/percent_of_shares_outstanding|10.9846|2017-11-30/percent_of_shares_outstanding|10.8466|2017-10-06/price|14.1|2017-10-13/price|14.6|2017-10-20/price|14.05|2017-10-27/price|14.2|2017-11-03/price|13.6|2017-11-10/price|12.05|2017-11-17/price|11.9|2017-11-24/price|12.2|2017-10-06/total_return_price|11.276|2017-10-13/total_return_price|11.6759|2017-10-20/total_return_price|11.236|2017-10-27/total_return_price|11.356|2017-11-03/total_return_price|10.8761|2017-11-10/total_return_price|9.6366|2017-11-17/total_return_price|9.5166|2017-11-24/total_return_price|9.7565|2017-10-04/enterprise_value|731.2305|2017-10-11/enterprise_value|741.6198|2017-10-18/enterprise_value|720.8413|2017-10-25/enterprise_value|711.3178|2017-11-01/enterprise_value|741.6198|2017-11-08/enterprise_value|677.5528|2017-11-15/enterprise_value|625.6066|2017-11-22/enterprise_value|665.432|2017-11-29/enterprise_value|679.2843
russ2000_1974|SPKE|201712|296.738|29.419|4.47|8.275|154.993|303.473|151.027|152.446||57.536|11.399|2.011|0.8358|35.768|9.3781|1.3665|0.2048|12.6437|10.5512||1.4765|5.8468|3.4718|10.9073|13.439|0.94|0.1812|234.776|103.38|31.722|79.799|13.549|-6.263|12.4|10.063|613.4858|11.3|2018-01-02/ev_revenues|0.843|2018-01-09/ev_revenues|0.8235|2018-01-16/ev_revenues|0.8148|2018-01-23/ev_revenues|0.8202|2018-01-30/ev_revenues|0.7497|2018-02-06/ev_revenues|0.7432|2018-02-13/ev_revenues|0.7823|2018-02-20/ev_revenues|0.7454|2018-02-27/ev_revenues|0.7259|2018-01-03/ev_free_cash_flow|10.7899|2018-01-10/ev_free_cash_flow|10.7899|2018-01-17/ev_free_cash_flow|10.8759|2018-01-24/ev_free_cash_flow|10.8186|2018-01-31/ev_free_cash_flow|9.9592|2018-02-07/ev_free_cash_flow|9.8732|2018-02-14/ev_free_cash_flow|10.1024|2018-02-21/ev_free_cash_flow|9.6154|2018-02-28/ev_free_cash_flow|9.6154|2018-01-03/ps_ratio|0.1901|2018-01-10/ps_ratio|0.1901|2018-01-17/ps_ratio|0.1926|2018-01-24/ps_ratio|0.191|2018-01-31/ps_ratio|0.1658|2018-02-07/ps_ratio|0.1633|2018-02-14/ps_ratio|0.17|2018-02-21/ps_ratio|0.1558|2018-02-28/ps_ratio|0.1558|2018-01-03/pe_ratio|9.3033|2018-01-10/pe_ratio|9.3033|2018-01-17/pe_ratio|9.4262|2018-01-24/pe_ratio|9.3443|2018-01-31/pe_ratio|8.1148|2018-02-07/pe_ratio|7.9918|2018-02-14/pe_ratio|8.3197|2018-02-21/pe_ratio|7.623|2018-02-28/pe_ratio|7.623|2018-01-03/price_to_book_value|6.8296|2018-01-10/price_to_book_value|6.8296|2018-01-17/price_to_book_value|6.9198|2018-01-24/price_to_book_value|6.8597|2018-01-31/price_to_book_value|5.9571|2018-02-07/price_to_book_value|5.8668|2018-02-14/price_to_book_value|6.1075|2018-02-21/price_to_book_value|5.596|2018-02-28/price_to_book_value|5.596|2018-01-02/peg_ratio|0.6489|2018-01-03/peg_ratio|0.6163|2018-01-04/peg_ratio|0.6245|2018-01-05/peg_ratio|0.6136|2018-01-08/peg_ratio|0.6055|2018-01-09/peg_ratio|0.6245|2018-01-10/peg_ratio|0.6163|2018-01-11/peg_ratio|0.6028|2018-01-12/peg_ratio|0.6055|2018-01-16/peg_ratio|0.6136|2018-01-17/peg_ratio|0.6245|2018-01-18/peg_ratio|0.6028|2018-01-19/peg_ratio|0.6191|2018-01-22/peg_ratio|0.6191|2018-01-23/peg_ratio|0.6204|2018-01-24/peg_ratio|0.6191|2018-01-25/peg_ratio|0.6136|2018-01-26/peg_ratio|0.5729|2018-01-29/peg_ratio|0.5376|2018-01-30/peg_ratio|0.5322|2018-01-31/peg_ratio|0.5376|2018-02-01/peg_ratio|0.5267|2018-02-02/peg_ratio|0.505|2018-02-05/peg_ratio|0.5281|2018-02-06/peg_ratio|0.524|2018-02-07/peg_ratio|0.5295|2018-02-08/peg_ratio|0.5213|2018-02-09/peg_ratio|0.5267|2018-02-12/peg_ratio|0.5403|2018-02-13/peg_ratio|0.5729|2018-02-14/peg_ratio|0.5512|2018-02-15/peg_ratio|0.5648|2018-02-16/peg_ratio|0.5566|2018-02-20/peg_ratio|0.5267|2018-02-21/peg_ratio|0.505|2018-02-22/peg_ratio|0.5267|2018-02-23/peg_ratio|0.5349|2018-02-26/peg_ratio|0.5186|2018-02-27/peg_ratio|0.5023|2018-02-28/peg_ratio|0.505|2018-01-05/dividend_yield|6.4159|2018-01-12/dividend_yield|6.5022|2018-01-19/dividend_yield|6.3596|2018-01-26/dividend_yield|6.872|2018-02-02/dividend_yield|7.7957|2018-02-09/dividend_yield|7.4742|2018-02-16/dividend_yield|7.0732|2018-02-23/dividend_yield|7.3604|2018-01-12/percent_of_shares_outstanding|10.7735|2018-01-31/percent_of_shares_outstanding|11.3685|2018-02-15/percent_of_shares_outstanding|11.1556|2018-02-28/percent_of_shares_outstanding|11.849|2018-01-05/price|11.3|2018-01-12/price|11.15|2018-01-19/price|11.4|2018-01-26/price|10.55|2018-02-02/price|9.3|2018-02-09/price|9.7|2018-02-16/price|10.25|2018-02-23/price|9.85|2018-01-05/total_return_price|9.1703|2018-01-12/total_return_price|9.0486|2018-01-19/total_return_price|9.2515|2018-01-26/total_return_price|8.5617|2018-02-02/total_return_price|7.5472|2018-02-09/total_return_price|7.8719|2018-02-16/total_return_price|8.3182|2018-02-23/total_return_price|7.9936|2018-01-03/enterprise_value|652.0031|2018-01-10/enterprise_value|652.0031|2018-01-17/enterprise_value|657.1962|2018-01-24/enterprise_value|653.7341|2018-01-31/enterprise_value|601.8029|2018-02-07/enterprise_value|596.6098|2018-02-14/enterprise_value|610.4581|2018-02-21/enterprise_value|581.0304|2018-02-28/enterprise_value|581.0304
russ2000_1974|SPKE|201803|281.832|21.065|0.4|7.699|163.515|292.185|142.392|149.793||20.285|-5.726|2.011|0.8322|118.2952|11.0764|1.4059|0.1985|9.7131|7.1304||1.1143|6.3043|5.1504|12.6424|34.621|-1.04|0.1812|286.688|-3.188|30.047|-48.298|-11.105|-2.044|11.5|9.5181|669.3135|11.2|2018-04-03/ev_revenues|0.7563|2018-04-10/ev_revenues|0.7621|2018-04-17/ev_revenues|0.7894|2018-04-24/ev_revenues|0.7757|2018-05-01/ev_revenues|0.805|2018-05-08/ev_revenues|0.7699|2018-05-15/ev_revenues|0.7154|2018-05-22/ev_revenues|0.6939|2018-05-29/ev_revenues|0.7154|2018-04-04/ev_free_cash_flow|24.8015|2018-04-11/ev_free_cash_flow|25.3796|2018-04-18/ev_free_cash_flow|26.022|2018-04-25/ev_free_cash_flow|25.6365|2018-05-02/ev_free_cash_flow|26.3431|2018-05-09/ev_free_cash_flow|25.3166|2018-05-16/ev_free_cash_flow|23.5179|2018-05-23/ev_free_cash_flow|23.3251|2018-05-30/ev_free_cash_flow|23.3894|2018-04-04/ps_ratio|0.2337|2018-04-11/ps_ratio|0.2432|2018-04-18/ps_ratio|0.2537|2018-04-25/ps_ratio|0.2474|2018-05-02/ps_ratio|0.259|2018-05-09/ps_ratio|0.2421|2018-05-16/ps_ratio|0.2127|2018-05-23/ps_ratio|0.2095|2018-05-30/ps_ratio|0.2106|2018-04-04/pe_ratio|555|2018-04-11/pe_ratio|577.5|2018-04-18/pe_ratio|602.5|2018-04-25/pe_ratio|587.5|2018-04-30/pe_ratio|622.5|2018-05-01/pe_ratio|622.5|2018-05-08/pe_ratio|577.5|2018-05-15/pe_ratio|507.5|2018-05-22/pe_ratio|480|2018-05-29/pe_ratio|507.5|2018-04-04/price_to_book_value|18.9462|2018-04-11/price_to_book_value|19.7143|2018-04-18/price_to_book_value|20.5677|2018-04-25/price_to_book_value|20.0556|2018-04-30/price_to_book_value|21.2504|2018-05-01/price_to_book_value|21.2504|2018-05-08/price_to_book_value|19.7159|2018-05-15/price_to_book_value|17.3261|2018-05-22/price_to_book_value|16.3872|2018-05-29/price_to_book_value|17.3261|2018-04-02/peg_ratio||2018-04-03/peg_ratio||2018-04-04/peg_ratio||2018-04-05/peg_ratio||2018-04-06/peg_ratio||2018-04-09/peg_ratio||2018-04-10/peg_ratio||2018-04-11/peg_ratio||2018-04-12/peg_ratio||2018-04-13/peg_ratio||2018-04-16/peg_ratio||2018-04-17/peg_ratio||2018-04-18/peg_ratio||2018-04-19/peg_ratio||2018-04-20/peg_ratio||2018-04-23/peg_ratio||2018-04-24/peg_ratio||2018-04-25/peg_ratio||2018-04-26/peg_ratio||2018-04-27/peg_ratio||2018-04-30/peg_ratio||2018-05-01/peg_ratio||2018-05-02/peg_ratio||2018-05-03/peg_ratio||2018-05-04/peg_ratio||2018-05-07/peg_ratio||2018-05-08/peg_ratio||2018-05-09/peg_ratio||2018-05-10/peg_ratio||2018-05-11/peg_ratio||2018-05-14/peg_ratio||2018-05-15/peg_ratio||2018-05-16/peg_ratio||2018-05-17/peg_ratio||2018-05-18/peg_ratio||2018-05-21/peg_ratio||2018-05-22/peg_ratio||2018-05-23/peg_ratio||2018-05-24/peg_ratio||2018-05-25/peg_ratio||2018-05-29/peg_ratio||2018-05-30/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|6.4732|2018-04-09/dividend_yield|6.3043|2018-04-16/dividend_yield|6.3596|2018-04-23/dividend_yield|6.1702|2018-04-30/dividend_yield|5.8233|2018-05-07/dividend_yield|6.1441|2018-05-14/dividend_yield|6.8396|2018-05-21/dividend_yield|7.398|2018-05-29/dividend_yield|7.1429|2018-04-13/percent_of_shares_outstanding|13.1773|2018-04-30/percent_of_shares_outstanding|13.2637|2018-05-15/percent_of_shares_outstanding|13.4351|2018-05-31/percent_of_shares_outstanding|13.3272|2018-04-02/price|11.2|2018-04-09/price|11.5|2018-04-16/price|11.4|2018-04-23/price|11.75|2018-04-30/price|12.45|2018-05-07/price|11.8|2018-05-14/price|10.6|2018-05-21/price|9.8|2018-05-29/price|10.15|2018-04-02/total_return_price|9.2698|2018-04-09/total_return_price|9.5181|2018-04-16/total_return_price|9.4353|2018-04-23/total_return_price|9.725|2018-04-30/total_return_price|10.3044|2018-05-07/total_return_price|9.7664|2018-05-14/total_return_price|8.7732|2018-05-21/total_return_price|8.1111|2018-05-29/total_return_price|8.4008|2018-04-04/enterprise_value|668.4251|2018-04-11/enterprise_value|684.0057|2018-04-18/enterprise_value|701.3176|2018-04-25/enterprise_value|690.9305|2018-05-02/enterprise_value|709.9735|2018-05-09/enterprise_value|682.3068|2018-05-16/enterprise_value|633.8296|2018-05-23/enterprise_value|628.6357|2018-05-30/enterprise_value|630.367
russ2000_1974|SPKE|201806|256.865|35.702|1.86|7.19|159.96|259.314|116.866|142.448||24.475|-2.678|2.011|0.7173|44.7368|23.3251|1.3179|0.2095|510|17.4114||1.0928|7.1078|3.1124|13.4385|13.246|0.51|0.1812|232.251|69.582|27.78|27.178|8.785|-1.763|10.2|8.5956|628.6357|10.55|2018-07-03/ev_revenues|0.6554|2018-07-10/ev_revenues|0.6248|2018-07-17/ev_revenues|0.6032|2018-07-24/ev_revenues|0.6086|2018-07-31/ev_revenues|0.5834|2018-08-07/ev_revenues|0.5942|2018-08-14/ev_revenues|0.5762|2018-08-21/ev_revenues|0.5888|2018-08-28/ev_revenues|0.605|2018-07-05/ev_free_cash_flow|14.699|2018-07-12/ev_free_cash_flow|13.8603|2018-07-19/ev_free_cash_flow|13.8398|2018-07-26/ev_free_cash_flow|13.8807|2018-08-02/ev_free_cash_flow|13.5125|2018-08-09/ev_free_cash_flow|13.4716|2018-08-16/ev_free_cash_flow|13.0624|2018-08-23/ev_free_cash_flow|13.4307|2018-08-30/ev_free_cash_flow|13.3897|2018-07-05/ps_ratio|0.1984|2018-07-12/ps_ratio|0.1787|2018-07-19/ps_ratio|0.1782|2018-07-26/ps_ratio|0.1792|2018-08-02/ps_ratio|0.1705|2018-08-09/ps_ratio|0.1695|2018-08-16/ps_ratio|0.1599|2018-08-23/ps_ratio|0.1686|2018-08-30/ps_ratio|0.1676|2018-07-03/pe_ratio|20.2885|2018-07-10/pe_ratio|18.6538|2018-07-17/pe_ratio|17.5|2018-07-24/pe_ratio|17.7885|2018-07-31/pe_ratio|16.4423|2018-08-07/pe_ratio|17.0192|2018-08-14/pe_ratio|16.0577|2018-08-21/pe_ratio|16.7308|2018-08-28/pe_ratio|17.5962|2018-07-03/price_to_book_value|15.0346|2018-07-10/price_to_book_value|13.8233|2018-07-17/price_to_book_value|12.9682|2018-07-24/price_to_book_value|13.182|2018-07-31/price_to_book_value|12.1844|2018-08-07/price_to_book_value|12.6119|2018-08-14/price_to_book_value|11.8994|2018-08-21/price_to_book_value|12.3982|2018-08-28/price_to_book_value|13.0395|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-03/dividend_yield|6.872|2018-07-10/dividend_yield|7.4742|2018-07-17/dividend_yield|7.967|2018-07-24/dividend_yield|7.8378|2018-07-31/dividend_yield|8.4795|2018-08-07/dividend_yield|8.1921|2018-08-14/dividend_yield|8.6826|2018-08-21/dividend_yield|8.3333|2018-08-28/dividend_yield|7.9235|2018-07-13/percent_of_shares_outstanding|13.4957|2018-07-31/percent_of_shares_outstanding|13.5836|2018-08-15/percent_of_shares_outstanding|13.7564|2018-08-31/percent_of_shares_outstanding|14.0291|2018-07-03/price|10.55|2018-07-10/price|9.7|2018-07-17/price|9.1|2018-07-24/price|9.25|2018-07-31/price|8.55|2018-08-07/price|8.85|2018-08-14/price|8.35|2018-08-21/price|8.7|2018-08-28/price|9.15|2018-07-03/total_return_price|8.8906|2018-07-10/total_return_price|8.1743|2018-07-17/total_return_price|7.6687|2018-07-24/total_return_price|7.7951|2018-07-31/total_return_price|7.2052|2018-08-07/total_return_price|7.458|2018-08-14/total_return_price|7.0366|2018-08-21/total_return_price|7.3316|2018-08-28/total_return_price|7.7108|2018-07-05/enterprise_value|626.5306|2018-07-12/enterprise_value|590.7799|2018-07-19/enterprise_value|589.9079|2018-07-26/enterprise_value|591.6518|2018-08-02/enterprise_value|575.9564|2018-08-09/enterprise_value|574.2124|2018-08-16/enterprise_value|556.773|2018-08-23/enterprise_value|572.4685|2018-08-30/enterprise_value|570.7246
russ2000_1974|SPKE|201809|285.955|42.796|4.077|5.383|156.337|269.554|120.998|148.556||26.597|2.885|2.011|0.5618|31.2633|13.0215|1.169|0.159|15.2885|11.3294||1.1294|9.1195|7.7755|12.9176|13.394|0.35|0.1812|258.475|65.066|25.695|22.645|6.767|-2.762|7.95|6.8349|555.0291|8.35|2018-10-02/ev_revenues|0.5593|2018-10-09/ev_revenues|0.5589|2018-10-16/ev_revenues|0.5586|2018-10-23/ev_revenues|0.5534|2018-10-30/ev_revenues|0.5328|2018-11-06/ev_revenues|0.5651|2018-11-13/ev_revenues|0.5862|2018-11-20/ev_revenues|0.5579|2018-11-27/ev_revenues|0.5775|2018-10-04/ev_free_cash_flow|18.0421|2018-10-11/ev_free_cash_flow|17.5047|2018-10-18/ev_free_cash_flow|17.8996|2018-10-25/ev_free_cash_flow|17.4938|2018-11-01/ev_free_cash_flow|17.0441|2018-11-08/ev_free_cash_flow|18.7221|2018-11-15/ev_free_cash_flow|17.8338|2018-11-23/ev_free_cash_flow|17.9105|2018-11-30/ev_free_cash_flow|18.6125|2018-10-04/ps_ratio|0.1581|2018-10-11/ps_ratio|0.1491|2018-10-18/ps_ratio|0.1557|2018-10-25/ps_ratio|0.1489|2018-11-01/ps_ratio|0.1413|2018-11-08/ps_ratio|0.1696|2018-11-15/ps_ratio|0.1546|2018-11-23/ps_ratio|0.1559|2018-11-30/ps_ratio|0.1677|2018-10-02/pe_ratio|10.9868|2018-10-09/pe_ratio|10.9737|2018-10-16/pe_ratio|10.9605|2018-10-23/pe_ratio|10.7632|2018-10-30/pe_ratio|9.9737|2018-11-06/pe_ratio|11.2105|2018-11-13/pe_ratio|12.0132|2018-11-20/pe_ratio|10.9342|2018-11-27/pe_ratio|11.6842|2018-10-02/price_to_book_value|10.95|2018-10-09/price_to_book_value|10.9369|2018-10-16/price_to_book_value|10.9238|2018-10-23/price_to_book_value|10.7271|2018-10-30/price_to_book_value|9.9403|2018-11-06/price_to_book_value|11.173|2018-11-13/price_to_book_value|11.9729|2018-11-20/price_to_book_value|10.8976|2018-11-27/price_to_book_value|11.6451|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|8.6826|2018-10-09/dividend_yield|8.693|2018-10-16/dividend_yield|8.7035|2018-10-23/dividend_yield|8.8631|2018-10-30/dividend_yield|9.5646|2018-11-06/dividend_yield|8.5094|2018-11-13/dividend_yield|7.9409|2018-11-20/dividend_yield|8.7244|2018-11-27/dividend_yield|8.1644|2018-10-15/percent_of_shares_outstanding|12.3892|2018-10-31/percent_of_shares_outstanding|12.2809|2018-11-15/percent_of_shares_outstanding|12.661|2018-11-30/percent_of_shares_outstanding|12.4999|2018-10-02/price|8.35|2018-10-09/price|8.34|2018-10-16/price|8.33|2018-10-23/price|8.18|2018-10-30/price|7.58|2018-11-06/price|8.52|2018-11-13/price|9.13|2018-11-20/price|8.31|2018-11-27/price|8.88|2018-10-02/total_return_price|7.1788|2018-10-09/total_return_price|7.1702|2018-10-16/total_return_price|7.1616|2018-10-23/total_return_price|7.0327|2018-10-30/total_return_price|6.5168|2018-11-06/total_return_price|7.325|2018-11-13/total_return_price|7.8494|2018-11-20/total_return_price|7.1444|2018-11-27/total_return_price|7.6345|2018-10-04/enterprise_value|573.7763|2018-10-11/enterprise_value|556.6857|2018-10-18/enterprise_value|569.2421|2018-10-25/enterprise_value|556.3369|2018-11-01/enterprise_value|542.0366|2018-11-08/enterprise_value|595.4012|2018-11-15/enterprise_value|567.1493|2018-11-23/enterprise_value|569.5909|2018-11-30/enterprise_value|591.9133
russ2000_1974|SPKE|201812|291.98|41.002|3.878|4.366|146.772|307.686|141.951|165.735||45.806|1.307|2.011|0.5265|-421.4414|16.6712|1.0227|0.1351|9.7368|9.7042||1.0723|9.7973|8.0147|12.3005|13.798|-0.57|0.1812|228.514|28.975|27.909|-13.84|-5.633|-2.794|7.4|6.4925|530.1778|7.44|2019-01-02/ev_revenues|0.4972|2019-01-09/ev_revenues|0.5191|2019-01-16/ev_revenues|0.5244|2019-01-23/ev_revenues|0.5187|2019-01-30/ev_revenues|0.5229|2019-02-06/ev_revenues|0.5392|2019-02-13/ev_revenues|0.5454|2019-02-20/ev_revenues|0.577|2019-02-27/ev_revenues|0.5863|2019-01-04/ev_free_cash_flow|8.8375|2019-01-11/ev_free_cash_flow|8.9092|2019-01-18/ev_free_cash_flow|8.9571|2019-01-25/ev_free_cash_flow|8.9152|2019-02-01/ev_free_cash_flow|9.1125|2019-02-08/ev_free_cash_flow|9.1424|2019-02-15/ev_free_cash_flow|9.7104|2019-02-22/ev_free_cash_flow|10.0692|2019-01-04/ps_ratio|0.147|2019-01-11/ps_ratio|0.1492|2019-01-18/ps_ratio|0.1507|2019-01-25/ps_ratio|0.1494|2019-02-01/ps_ratio|0.1556|2019-02-08/ps_ratio|0.1565|2019-02-15/ps_ratio|0.1742|2019-02-22/ps_ratio|0.1854|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-02/price_to_book_value|5.6652|2019-01-09/price_to_book_value|6.1449|2019-01-16/price_to_book_value|6.2629|2019-01-23/price_to_book_value|6.1373|2019-01-30/price_to_book_value|6.2286|2019-02-06/price_to_book_value|6.5865|2019-02-13/price_to_book_value|6.7236|2019-02-20/price_to_book_value|7.4165|2019-02-27/price_to_book_value|7.6221|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|9.7446|2019-01-09/dividend_yield|8.9839|2019-01-16/dividend_yield|8.8146|2019-01-23/dividend_yield|8.995|2019-01-30/dividend_yield|8.8631|2019-02-06/dividend_yield|8.3815|2019-02-13/dividend_yield|8.2106|2019-02-20/dividend_yield|7.4435|2019-02-27/dividend_yield|7.2428|2019-01-15/percent_of_shares_outstanding|11.922|2019-01-31/percent_of_shares_outstanding|11.5963|2019-02-15/percent_of_shares_outstanding|11.3408|2019-02-28/percent_of_shares_outstanding|11.1901|2019-01-02/price|7.44|2019-01-09/price|8.07|2019-01-16/price|8.225|2019-01-23/price|8.06|2019-01-30/price|8.18|2019-02-06/price|8.65|2019-02-13/price|8.83|2019-02-20/price|9.74|2019-02-27/price|10.01|2019-01-02/total_return_price|6.5276|2019-01-09/total_return_price|7.0804|2019-01-16/total_return_price|7.2164|2019-01-23/total_return_price|7.0716|2019-01-30/total_return_price|7.1769|2019-02-06/total_return_price|7.5893|2019-02-13/total_return_price|7.7472|2019-02-20/total_return_price|8.5456|2019-02-27/total_return_price|8.7825|2019-01-04/enterprise_value|515.5249|2019-01-11/enterprise_value|519.7104|2019-01-18/enterprise_value|522.5007|2019-01-25/enterprise_value|520.0592|2019-02-01/enterprise_value|531.5692|2019-02-08/enterprise_value|533.3131|2019-02-15/enterprise_value|566.448|2019-02-22/enterprise_value|587.3753
russ2000_1974|SPKE|201903|255.67|32.436|0.235|3.871|147.662|272.355|130.109|142.246||44.159|0.062|2.011|0.5463|49.308|9.463|1.1755|0.1662||6.7434||0.8628|8.2014|10.9519|9.9094|14.135|-0.09|0.1812|242.706|47.451|29.476|3.786|0.782|-2.034|8.84|7.899|552.0123|9.15|2019-04-03/ev_revenues|0.5572|2019-04-10/ev_revenues|0.5601|2019-04-17/ev_revenues|0.5616|2019-04-24/ev_revenues|0.5667|2019-05-01/ev_revenues|0.563|2019-05-08/ev_revenues|0.5718|2019-05-15/ev_revenues|0.5856|2019-05-22/ev_revenues|0.607|2019-05-29/ev_revenues|0.5939|2019-04-05/ev_free_cash_flow|5.9388|2019-04-12/ev_free_cash_flow|5.9312|2019-04-22/ev_free_cash_flow|5.884|2019-04-29/ev_free_cash_flow|5.9161|2019-05-06/ev_free_cash_flow|5.8029|2019-05-13/ev_free_cash_flow|5.969|2019-05-20/ev_free_cash_flow|6.2597|2019-05-28/ev_free_cash_flow|6.2635|2019-04-01/ps_ratio|0.1252|2019-04-08/ps_ratio|0.1337|2019-04-15/ps_ratio|0.132|2019-04-22/ps_ratio|0.1332|2019-04-29/ps_ratio|0.1345|2019-05-06/ps_ratio|0.1302|2019-05-13/ps_ratio|0.1364|2019-05-20/ps_ratio|0.1474|2019-05-28/ps_ratio|0.1475|2019-04-03/pe_ratio|45.75|2019-04-10/pe_ratio|46.15|2019-04-17/pe_ratio|46.35|2019-04-24/pe_ratio|47.05|2019-05-01/pe_ratio|46.55|2019-05-08/pe_ratio|47.75|2019-05-15/pe_ratio|49.65|2019-05-22/pe_ratio|52.6|2019-05-29/pe_ratio|50.8|2019-04-03/price_to_book_value|7.2402|2019-04-10/price_to_book_value|7.3035|2019-04-17/price_to_book_value|7.3351|2019-04-24/price_to_book_value|7.4459|2019-05-01/price_to_book_value|7.3668|2019-05-08/price_to_book_value|7.5567|2019-05-15/price_to_book_value|7.8574|2019-05-22/price_to_book_value|8.3242|2019-05-29/price_to_book_value|8.0394|2019-04-01/peg_ratio|0.0491|2019-04-02/peg_ratio|0.0509|2019-04-03/peg_ratio|0.0508|2019-04-04/peg_ratio|0.0526|2019-04-05/peg_ratio|0.053|2019-04-08/peg_ratio|0.0524|2019-04-09/peg_ratio|0.0516|2019-04-10/peg_ratio|0.0513|2019-04-11/peg_ratio|0.0509|2019-04-12/peg_ratio|0.0529|2019-04-15/peg_ratio|0.0517|2019-04-16/peg_ratio|0.0527|2019-04-17/peg_ratio|0.0515|2019-04-18/peg_ratio|0.0522|2019-04-22/peg_ratio|0.0522|2019-04-23/peg_ratio|0.0519|2019-04-24/peg_ratio|0.0523|2019-04-25/peg_ratio|0.0512|2019-04-26/peg_ratio|0.0528|2019-04-29/peg_ratio|0.0527|2019-04-30/peg_ratio|0.0526|2019-05-01/peg_ratio|0.0517|2019-05-02/peg_ratio|0.0526|2019-05-03/peg_ratio|0.0524|2019-05-06/peg_ratio|0.051|2019-05-07/peg_ratio|0.0525|2019-05-08/peg_ratio|0.0531|2019-05-09/peg_ratio|0.0535|2019-05-10/peg_ratio|0.0539|2019-05-13/peg_ratio|0.0534|2019-05-14/peg_ratio|0.0542|2019-05-15/peg_ratio|0.0552|2019-05-16/peg_ratio|0.0552|2019-05-17/peg_ratio|0.0569|2019-05-20/peg_ratio|0.0577|2019-05-21/peg_ratio|0.0588|2019-05-22/peg_ratio|0.0584|2019-05-23/peg_ratio|0.0593|2019-05-24/peg_ratio|0.0586|2019-05-28/peg_ratio|0.0578|2019-05-29/peg_ratio|0.0564|2019-05-30/peg_ratio|0.0557|2019-05-31/peg_ratio|0.0544|2019-04-03/dividend_yield|7.9235|2019-04-10/dividend_yield|7.8548|2019-04-17/dividend_yield|7.8209|2019-04-24/dividend_yield|7.7046|2019-05-01/dividend_yield|7.7873|2019-05-08/dividend_yield|7.5916|2019-05-15/dividend_yield|7.3011|2019-05-22/dividend_yield|6.8916|2019-05-29/dividend_yield|7.1358|2019-04-15/percent_of_shares_outstanding|9.894|2019-04-30/percent_of_shares_outstanding|9.7178|2019-05-15/percent_of_shares_outstanding|9.3956|2019-05-31/percent_of_shares_outstanding|9.151|2019-04-03/price|9.15|2019-04-10/price|9.23|2019-04-17/price|9.27|2019-04-24/price|9.41|2019-05-01/price|9.31|2019-05-08/price|9.55|2019-05-15/price|9.93|2019-05-22/price|10.52|2019-05-29/price|10.16|2019-04-03/total_return_price|8.176|2019-04-10/total_return_price|8.2475|2019-04-17/total_return_price|8.2832|2019-04-24/total_return_price|8.4083|2019-05-01/total_return_price|8.3189|2019-05-08/total_return_price|8.5334|2019-05-15/total_return_price|8.8729|2019-05-22/total_return_price|9.4001|2019-05-29/total_return_price|9.0785|2019-04-05/enterprise_value|549.6587|2019-04-12/enterprise_value|548.9599|2019-04-22/enterprise_value|544.5922|2019-04-29/enterprise_value|547.5622|2019-05-06/enterprise_value|537.0796|2019-05-13/enterprise_value|552.4541|2019-05-20/enterprise_value|579.3593|2019-05-28/enterprise_value|579.7088
russ2000_1974|SPKE|201906|202.49|27.579|2.02|3.575|144.153|254.73|139.556|115.174||33.581|-7.053|2.011|0.615|-109.416|6.3088|1.4326|0.1492|53.7|8.4983|0.0622|0.7567|6.7505|8.4097|8.1914|35.046|-0.73|0.1812|177.749|18.99|37.247|-30.07|-7.115|-1.501|10.74|9.771|583.9018|11.35|2019-07-03/ev_revenues|0.6331|2019-07-10/ev_revenues|0.63|2019-07-17/ev_revenues|0.6269|2019-07-24/ev_revenues|0.6199|2019-07-31/ev_revenues|0.6172|2019-08-07/ev_revenues|0.6102|2019-08-14/ev_revenues|0.5974|2019-08-21/ev_revenues|0.6098|2019-08-28/ev_revenues|0.5683|2019-07-02/ev_free_cash_flow|7.647|2019-07-09/ev_free_cash_flow|7.6424|2019-07-16/ev_free_cash_flow|7.5073|2019-07-23/ev_free_cash_flow|7.4142|2019-07-30/ev_free_cash_flow|7.4421|2019-08-06/ev_free_cash_flow|7.3862|2019-08-13/ev_free_cash_flow|7.1767|2019-08-20/ev_free_cash_flow|7.3723|2019-08-27/ev_free_cash_flow|6.7994|2019-07-02/ps_ratio|0.2407|2019-07-09/ps_ratio|0.2405|2019-07-16/ps_ratio|0.2344|2019-07-23/ps_ratio|0.2302|2019-07-30/ps_ratio|0.2314|2019-08-06/ps_ratio|0.2289|2019-08-13/ps_ratio|0.2195|2019-08-20/ps_ratio|0.2283|2019-08-27/ps_ratio|0.2024|2019-07-03/pe_ratio||2019-07-10/pe_ratio||2019-07-17/pe_ratio||2019-07-24/pe_ratio||2019-07-31/pe_ratio||2019-08-07/pe_ratio||2019-08-14/pe_ratio||2019-08-21/pe_ratio||2019-08-28/pe_ratio||2019-07-03/price_to_book_value|11.8903|2019-07-10/price_to_book_value|11.8065|2019-07-17/price_to_book_value|11.7227|2019-07-24/price_to_book_value|11.5341|2019-07-31/price_to_book_value|11.4608|2019-08-07/price_to_book_value|11.2722|2019-08-14/price_to_book_value|10.9265|2019-08-21/price_to_book_value|11.2617|2019-08-28/price_to_book_value|10.1408|2019-07-03/dividend_yield|6.3877|2019-07-10/dividend_yield|6.433|2019-07-17/dividend_yield|6.479|2019-07-24/dividend_yield|6.5849|2019-07-31/dividend_yield|6.6271|2019-08-07/dividend_yield|6.7379|2019-08-14/dividend_yield|6.9511|2019-08-21/dividend_yield|6.7442|2019-08-28/dividend_yield|7.4897|2019-07-15/percent_of_shares_outstanding|8.1064|2019-07-31/percent_of_shares_outstanding|7.7032|2019-08-15/percent_of_shares_outstanding|7.7247|2019-08-30/percent_of_shares_outstanding|8.4119|2019-07-03/price|11.35|2019-07-10/price|11.27|2019-07-17/price|11.19|2019-07-24/price|11.01|2019-07-31/price|10.94|2019-08-07/price|10.76|2019-08-14/price|10.43|2019-08-21/price|10.75|2019-08-28/price|9.68|2019-07-03/total_return_price|10.326|2019-07-10/total_return_price|10.2532|2019-07-17/total_return_price|10.1804|2019-07-24/total_return_price|10.0167|2019-07-31/total_return_price|9.953|2019-08-07/total_return_price|9.7892|2019-08-14/total_return_price|9.489|2019-08-21/total_return_price|9.7801|2019-08-28/total_return_price|8.8067|2019-07-02/enterprise_value|577.6486|2019-07-09/enterprise_value|577.2968|2019-07-16/enterprise_value|567.0947|2019-07-23/enterprise_value|560.0588|2019-07-30/enterprise_value|562.1696|2019-08-06/enterprise_value|557.948|2019-08-13/enterprise_value|542.1172|2019-08-20/enterprise_value|556.8927|2019-08-27/enterprise_value|513.6218
russ2000_1974|SPKE|201909|211.841|42.58|3.58|3.255|141.058|229.626|108.102|121.524||55.885|3.849|2.011|0.5885|157.2197|7.009|1.408|0.2119||10.6856||0.8156|7.1078|7.6635|8.262|14.514|0.93|0.1812|207.087|83.22|27.629|44.243|15.534|-1.852|10.2|9.4568|529.4526|10.11|2019-10-02/ev_revenues|0.6372|2019-10-09/ev_revenues|0.6204|2019-10-16/ev_revenues|0.6245|2019-10-23/ev_revenues|0.6023|2019-10-30/ev_revenues|0.6191|2019-11-06/ev_revenues|0.6097|2019-11-13/ev_revenues|0.6454|2019-11-20/ev_revenues|0.6672|2019-11-27/ev_revenues|0.6902|2019-10-01/ev_free_cash_flow|5.6519|2019-10-08/ev_free_cash_flow|5.6555|2019-10-15/ev_free_cash_flow|5.6265|2019-10-22/ev_free_cash_flow|5.3616|2019-10-29/ev_free_cash_flow|5.4704|2019-11-05/ev_free_cash_flow|5.2963|2019-11-12/ev_free_cash_flow|5.6809|2019-11-19/ev_free_cash_flow|5.895|2019-11-26/ev_free_cash_flow|5.9893|2019-10-01/ps_ratio|0.2304|2019-10-08/ps_ratio|0.2306|2019-10-15/ps_ratio|0.2288|2019-10-22/ps_ratio|0.2123|2019-10-29/ps_ratio|0.2191|2019-11-05/ps_ratio|0.2082|2019-11-12/ps_ratio|0.2322|2019-11-19/ps_ratio|0.2455|2019-11-26/ps_ratio|0.2514|2019-10-02/pe_ratio||2019-10-09/pe_ratio||2019-10-16/pe_ratio||2019-10-23/pe_ratio||2019-10-30/pe_ratio||2019-11-06/pe_ratio||2019-11-13/pe_ratio||2019-11-20/pe_ratio||2019-11-27/pe_ratio||2019-10-02/price_to_book_value|6.3642|2019-10-09/price_to_book_value|6.1061|2019-10-16/price_to_book_value|6.1691|2019-10-23/price_to_book_value|5.8292|2019-10-30/price_to_book_value|6.0873|2019-11-06/price_to_book_value|5.9425|2019-11-13/price_to_book_value|6.4901|2019-11-20/price_to_book_value|6.8238|2019-11-27/price_to_book_value|7.1763|2019-10-02/dividend_yield|7.1711|2019-10-09/dividend_yield|7.4742|2019-10-16/dividend_yield|7.398|2019-10-23/dividend_yield|7.8294|2019-10-30/dividend_yield|7.4974|2019-11-06/dividend_yield|7.6801|2019-11-13/dividend_yield|7.032|2019-11-20/dividend_yield|6.6882|2019-11-27/dividend_yield|6.3596|2019-10-15/percent_of_shares_outstanding|8.2679|2019-10-31/percent_of_shares_outstanding|7.9499|2019-11-15/percent_of_shares_outstanding|6.8909|2019-11-29/percent_of_shares_outstanding|7.0094|2019-10-02/price|10.11|2019-10-09/price|9.7|2019-10-16/price|9.8|2019-10-23/price|9.26|2019-10-30/price|9.67|2019-11-06/price|9.44|2019-11-13/price|10.31|2019-11-20/price|10.84|2019-11-27/price|11.4|2019-10-02/total_return_price|9.3734|2019-10-09/total_return_price|8.9933|2019-10-16/total_return_price|9.086|2019-10-23/total_return_price|8.5853|2019-10-30/total_return_price|8.9654|2019-11-06/total_return_price|8.7522|2019-11-13/total_return_price|9.5588|2019-11-20/total_return_price|10.0502|2019-11-27/total_return_price|10.5694|2019-10-01/enterprise_value|547.9433|2019-10-08/enterprise_value|548.2951|2019-10-15/enterprise_value|545.4808|2019-10-22/enterprise_value|519.7996|2019-10-29/enterprise_value|530.3535|2019-11-05/enterprise_value|513.4673|2019-11-12/enterprise_value|550.7577|2019-11-19/enterprise_value|571.5137|2019-11-26/enterprise_value|580.6604
russ2000_1974|SPKE|201912|236.128|56.664|2.954|3.267|138.11|265.667|141.955|123.712||51.219|1.074|2.011|0.6023|58.8314|5.8691|1.1753|0.2231||5.8292||0.8709|7.8294|8.8573|6.7662|14.985|-0.2|0.1812|186.183|48.839|39.182|3.511|-0.751|-3.234|9.26|8.724|497.1257|9.15|2020-01-02/ev_revenues|0.6075|2020-01-09/ev_revenues|0.617|2020-01-16/ev_revenues|0.6304|2020-01-23/ev_revenues|0.6217|2020-01-30/ev_revenues|0.623|2020-02-06/ev_revenues|0.6356|2020-02-13/ev_revenues|0.6455|2020-02-20/ev_revenues|0.6632|2020-02-27/ev_revenues|0.6187|2020-01-07/ev_free_cash_flow|5.8774|2020-01-14/ev_free_cash_flow|5.9729|2020-01-21/ev_free_cash_flow|5.9833|2020-01-28/ev_free_cash_flow|5.9563|2020-02-04/ev_free_cash_flow|6.0768|2020-02-11/ev_free_cash_flow|6.1391|2020-02-18/ev_free_cash_flow|6.2761|2020-02-25/ev_free_cash_flow|6.11|2020-01-07/ps_ratio|0.2236|2020-01-14/ps_ratio|0.2292|2020-01-21/ps_ratio|0.2298|2020-01-28/ps_ratio|0.2282|2020-02-04/ps_ratio|0.2352|2020-02-11/ps_ratio|0.2388|2020-02-18/ps_ratio|0.2468|2020-02-25/ps_ratio|0.2371|2020-01-02/pe_ratio||2020-01-09/pe_ratio||2020-01-16/pe_ratio||2020-01-23/pe_ratio||2020-01-30/pe_ratio||2020-02-06/pe_ratio||2020-02-13/pe_ratio||2020-02-20/pe_ratio||2020-02-27/pe_ratio||2020-01-02/price_to_book_value|6.2846|2020-01-09/price_to_book_value|6.4358|2020-01-16/price_to_book_value|6.6487|2020-01-23/price_to_book_value|6.5113|2020-01-30/price_to_book_value|6.5319|2020-02-06/price_to_book_value|6.7311|2020-02-13/price_to_book_value|6.8891|2020-02-20/price_to_book_value|7.1707|2020-02-27/price_to_book_value|6.4632|2020-01-02/dividend_yield|7.9235|2020-01-09/dividend_yield|7.7375|2020-01-16/dividend_yield|7.4897|2020-01-23/dividend_yield|7.6477|2020-01-30/dividend_yield|7.6236|2020-02-06/dividend_yield|7.398|2020-02-13/dividend_yield|7.2283|2020-02-20/dividend_yield|6.9444|2020-02-27/dividend_yield|7.7046|2020-01-15/percent_of_shares_outstanding|6.8522|2020-01-31/percent_of_shares_outstanding|6.6556|2020-02-14/percent_of_shares_outstanding|6.6149|2020-02-28/percent_of_shares_outstanding|6.6598|2020-01-02/price|9.15|2020-01-09/price|9.37|2020-01-16/price|9.68|2020-01-23/price|9.48|2020-01-30/price|9.51|2020-02-06/price|9.8|2020-02-13/price|10.03|2020-02-20/price|10.44|2020-02-27/price|9.41|2020-01-02/total_return_price|8.6204|2020-01-09/total_return_price|8.8277|2020-01-16/total_return_price|9.1197|2020-01-23/total_return_price|8.9313|2020-01-30/total_return_price|8.9595|2020-02-06/total_return_price|9.2328|2020-02-13/total_return_price|9.4495|2020-02-20/total_return_price|9.8357|2020-02-27/total_return_price|8.8653|2020-01-07/enterprise_value|497.8293|2020-01-14/enterprise_value|505.9206|2020-01-21/enterprise_value|506.8001|2020-01-28/enterprise_value|504.5134|2020-02-04/enterprise_value|514.7155|2020-02-11/enterprise_value|519.9924|2020-02-18/enterprise_value|531.6017|2020-02-25/enterprise_value|517.5299
russ2000_1974|SPKE|202003|206.915|54.466|0.264|3.297|135.091|234.617|137.588|97.029||51.827|0.814|2.011|0.4879|29.999|3.6575|0.9352|0.1686||4.3855||0.678|11.3547|16.8532|6.417|14.784|0.2|0.1812|166.681|47.858|25.676|11.993|4.479|-1.393|6.385|6.1336|364.3978|5.85|2020-04-02/ev_revenues|0.4739|2020-04-09/ev_revenues|0.5474|2020-04-16/ev_revenues|0.5507|2020-04-23/ev_revenues|0.5121|2020-04-30/ev_revenues|0.5393|2020-05-07/ev_revenues|0.5093|2020-05-14/ev_revenues|0.4959|2020-05-21/ev_revenues|0.5414|2020-05-28/ev_revenues|0.6165|2020-04-07/ev_free_cash_flow|3.5904|2020-04-14/ev_free_cash_flow|4.2122|2020-04-21/ev_free_cash_flow|3.9084|2020-04-28/ev_free_cash_flow|3.9614|2020-05-05/ev_free_cash_flow|3.7569|2020-05-12/ev_free_cash_flow|3.7427|2020-05-19/ev_free_cash_flow|3.6966|2020-05-26/ev_free_cash_flow|4.448|2020-04-07/ps_ratio|0.1635|2020-04-14/ps_ratio|0.2108|2020-04-21/ps_ratio|0.1876|2020-04-28/ps_ratio|0.1917|2020-05-05/ps_ratio|0.1756|2020-05-12/ps_ratio|0.1745|2020-05-19/ps_ratio|0.171|2020-05-26/ps_ratio|0.228|2020-04-02/pe_ratio|29.25|2020-04-09/pe_ratio|36.95|2020-04-16/pe_ratio|37.3|2020-04-23/pe_ratio|33.25|2020-04-30/pe_ratio|36.1|2020-05-07/pe_ratio|32.85|2020-05-14/pe_ratio|31.45|2020-05-21/pe_ratio|36.2|2020-05-28/pe_ratio|44.05|2020-04-02/price_to_book_value|3.9727|2020-04-03/price_to_book_value|3.6671|2020-04-13/price_to_book_value|5.2766|2020-04-20/price_to_book_value|4.842|2020-04-27/price_to_book_value|4.6246|2020-05-04/price_to_book_value|4.4761|2020-05-11/price_to_book_value|4.6055|2020-05-18/price_to_book_value|4.6124|2020-05-26/price_to_book_value|5.7774|2020-04-02/dividend_yield|12.3932|2020-04-03/dividend_yield|13.4259|2020-04-13/dividend_yield|9.3308|2020-04-20/dividend_yield|10.1683|2020-04-27/dividend_yield|10.6461|2020-05-04/dividend_yield|11.035|2020-05-11/dividend_yield|10.7249|2020-05-18/dividend_yield|10.709|2020-05-26/dividend_yield|8.5495|2020-04-15/percent_of_shares_outstanding|6.1438|2020-04-30/percent_of_shares_outstanding|5.3822|2020-05-15/percent_of_shares_outstanding|5.4508|2020-05-29/percent_of_shares_outstanding|5.5912|2020-04-02/price|5.85|2020-04-03/price|5.4|2020-04-13/price|7.77|2020-04-20/price|7.13|2020-04-27/price|6.81|2020-05-04/price|6.57|2020-05-11/price|6.76|2020-05-18/price|6.77|2020-05-26/price|8.48|2020-04-02/total_return_price|5.6196|2020-04-09/total_return_price|7.099|2020-04-16/total_return_price|7.1662|2020-04-23/total_return_price|6.3881|2020-04-30/total_return_price|6.9357|2020-05-07/total_return_price|6.3113|2020-05-14/total_return_price|6.0423|2020-05-21/total_return_price|6.9549|2020-05-28/total_return_price|8.4631|2020-04-07/enterprise_value|357.7106|2020-04-14/enterprise_value|419.6547|2020-04-21/enterprise_value|389.3866|2020-04-28/enterprise_value|394.6659|2020-05-05/enterprise_value|374.2924|2020-05-12/enterprise_value|372.88|2020-05-19/enterprise_value|368.2898|2020-05-26/enterprise_value|443.1457
russ2000_1974|SPKE|202006|201.524|78.618|0.972|2.779|132.072|202.905|102.424|100.481||58.99|7.275|2.011|0.5308|12.5666|3.4363|1.0276|0.1516|35.1|4.2514||0.6836|10.2546|12.0039|5.1753|14.763|0.62|0.1812|128.536|62.931|21.331|32.45|11.159|-1.14|7.07|6.8852|382.2889|6.66|2020-07-02/ev_revenues|0.565|2020-07-09/ev_revenues|0.5372|2020-07-16/ev_revenues|0.5517|2020-07-23/ev_revenues|0.579|2020-07-30/ev_revenues|0.5918|2020-08-06/ev_revenues|0.5985|2020-08-13/ev_revenues|0.6441|2020-08-20/ev_revenues|0.6552|2020-08-27/ev_revenues|0.6676|2020-07-07/ev_free_cash_flow|3.3056|2020-07-14/ev_free_cash_flow|3.3853|2020-07-21/ev_free_cash_flow|3.516|2020-07-28/ev_free_cash_flow|3.5894|2020-08-04/ev_free_cash_flow|3.583|2020-08-11/ev_free_cash_flow|3.8763|2020-08-18/ev_free_cash_flow|3.8763|2020-08-25/ev_free_cash_flow|4.1729|2020-07-07/ps_ratio|0.1428|2020-07-14/ps_ratio|0.1482|2020-07-21/ps_ratio|0.1569|2020-07-28/ps_ratio|0.1619|2020-08-04/ps_ratio|0.1614|2020-08-11/ps_ratio|0.1812|2020-08-18/ps_ratio|0.1812|2020-08-25/ps_ratio|0.2011|2020-07-02/pe_ratio|4.6839|2020-07-09/pe_ratio|4.3355|2020-07-16/pe_ratio|4.5161|2020-07-23/pe_ratio|4.8581|2020-07-30/pe_ratio|5.0194|2020-08-06/pe_ratio|5.1032|2020-08-13/pe_ratio|5.6742|2020-08-20/pe_ratio|5.8129|2020-08-27/pe_ratio|5.9677|2020-07-07/price_to_book_value|4.0049|2020-07-14/price_to_book_value|4.1552|2020-07-21/price_to_book_value|4.4017|2020-07-28/price_to_book_value|4.54|2020-08-04/price_to_book_value|4.528|2020-08-11/price_to_book_value|5.0812|2020-08-18/price_to_book_value|5.0812|2020-08-25/price_to_book_value|5.6405|2020-07-07/dividend_yield|10.8859|2020-07-14/dividend_yield|10.492|2020-07-21/dividend_yield|9.9044|2020-07-28/dividend_yield|9.6026|2020-08-04/dividend_yield|9.6282|2020-08-11/dividend_yield|8.5799|2020-08-18/dividend_yield|8.5799|2020-08-25/dividend_yield|7.7292|2020-07-15/percent_of_shares_outstanding|5.1237|2020-07-31/percent_of_shares_outstanding|5.0297|2020-08-14/percent_of_shares_outstanding|5.0541|2020-08-31/percent_of_shares_outstanding|5.4416|2020-07-07/price|6.66|2020-07-14/price|6.91|2020-07-21/price|7.32|2020-07-28/price|7.55|2020-08-04/price|7.53|2020-08-11/price|8.45|2020-08-18/price|8.45|2020-08-25/price|9.38|2020-07-02/total_return_price|7.1206|2020-07-09/total_return_price|6.591|2020-07-16/total_return_price|6.8656|2020-07-23/total_return_price|7.3854|2020-07-30/total_return_price|7.6306|2020-08-06/total_return_price|7.7581|2020-08-13/total_return_price|8.6261|2020-08-20/total_return_price|8.837|2020-08-27/total_return_price|9.0724|2020-07-07/enterprise_value|367.7452|2020-07-14/enterprise_value|376.6133|2020-07-21/enterprise_value|391.157|2020-07-28/enterprise_value|399.3156|2020-08-04/enterprise_value|398.6062|2020-08-11/enterprise_value|431.2408|2020-08-18/enterprise_value|431.2408|2020-08-25/enterprise_value|464.2301
russ2000_1974|SPKE|202009|||||||||||||0.6088||3.854||0.1797|5.2323|5.0391|||8.6516||4.8006||||||||||8.38|8.11|428.7577|8.75|2020-10-01/ev_revenues|0.6274|2020-10-08/ev_revenues|0.6459|2020-10-15/ev_revenues|0.6598|2020-10-22/ev_revenues|0.6573|2020-10-06/ev_free_cash_flow|3.972|2020-10-13/ev_free_cash_flow|4.0549|2020-10-20/ev_free_cash_flow|4.0039|2020-10-22/ev_free_cash_flow|4.0676|2020-10-06/ps_ratio|0.1876|2020-10-13/ps_ratio|0.1932|2020-10-20/ps_ratio|0.1897|2020-10-23/ps_ratio|0.1985|2020-10-01/pe_ratio|5.4645|2020-10-08/pe_ratio|5.6968|2020-10-15/pe_ratio|5.871|2020-10-22/pe_ratio|5.8387|2020-10-23/pe_ratio|5.9742|2020-10-06/price_to_book_value|5.2616|2020-10-13/price_to_book_value|5.418|2020-10-20/price_to_book_value|5.3218|2020-10-23/price_to_book_value|5.5683|2020-10-06/dividend_yield|8.2857|2020-10-13/dividend_yield|8.0466|2020-10-20/dividend_yield|8.1921|2020-10-23/dividend_yield|7.8293|2020-10-06/price|8.75|2020-10-13/price|9.01|2020-10-20/price|8.85|2020-10-23/price|9.26|2020-10-01/total_return_price|8.47|2020-10-08/total_return_price|8.83|2020-10-15/total_return_price|9.1|2020-10-22/total_return_price|9.05|2020-10-23/total_return_price|9.26|2020-10-06/enterprise_value|441.8825|2020-10-13/enterprise_value|451.1053|2020-10-20/enterprise_value|445.4297|2020-10-22/enterprise_value|452.5242