russ2000_1993|SPDC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1993|SPDC|Long Name|Speed Commerce Inc Total Current Assets (Quarterly) (USD)|Speed Commerce Inc Cash and Short Term Investments (Quarterly) (USD)|Speed Commerce Inc Inventories (Quarterly) (USD)|Speed Commerce Inc Net PP&E (Quarterly) (USD)|Speed Commerce Inc Goodwill and Intangibles (Quarterly) (USD)|Speed Commerce Inc Total Liabilities (Quarterly) (USD)|Speed Commerce Inc Total Current Liabilities (Quarterly) (USD)|Speed Commerce Inc Total Long Term Liabilities (Quarterly) (USD)|Speed Commerce Inc Total Deposits (Quarterly) (USD)|Speed Commerce Inc Book Value (Quarterly) (USD)|Speed Commerce Inc Retained Earnings (Quarterly) (USD)|Speed Commerce Inc Treasury Stock (Quarterly) (USD)|Speed Commerce Inc EV to Revenues|Speed Commerce Inc EV to Earnings|Speed Commerce Inc EV to Free Cash Flow|Speed Commerce Inc EV to Assets (Quarterly)|Speed Commerce Inc PS Ratio|Speed Commerce Inc PE Ratio|Speed Commerce Inc Price to Book Value|Speed Commerce Inc PEG Ratio|Speed Commerce Inc Debt to Equity Ratio|Speed Commerce Inc Dividend Yield|Speed Commerce Inc Shareholder Yield (TTM)|Speed Commerce Inc Percent of Shares Outstanding Short|Speed Commerce Inc Average Diluted Shares Outstanding (Quarterly)|Speed Commerce Inc EPS Diluted (Quarterly) (USD)|Speed Commerce Inc Dividend Per Share (Quarterly) (USD)|Speed Commerce Inc Revenue (Quarterly) (USD)|Speed Commerce Inc Gross Profit (Quarterly) (USD)|Speed Commerce Inc SG&A Expense (Quarterly) (USD)|Speed Commerce Inc Pre-Tax Income (Quarterly) (USD)|Speed Commerce Inc Net Income (Quarterly) (USD)|Speed Commerce Inc Net Interest Income (Quarterly) (USD)|Speed Commerce Inc Price (USD)|Speed Commerce Inc Total Return Price (USD)|Speed Commerce Inc Enterprise Value (USD)||
russ2000_1993|SPDC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1993|SPDC|199306|||||||||||||||||||||||||0.375|0.8||17.2||||0.3||||||
russ2000_1993|SPDC|199309|||||||||||||||||||||||||0.375|0.8||17.2||||0.3||||||
russ2000_1993|SPDC|199312||||||||||||||||||||||0|||0.375|0.8||17.2||||0.3||92|92||110|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.6083|1994-02-08/percent_of_shares_outstanding|0.0911|1994-01-31/price|110|1994-02-25/price|106|1994-01-31/total_return_price|110|1994-02-25/total_return_price|106
russ2000_1993|SPDC|199403|23.8||11.2|0.2||17.5|17.5|||6.6|0.7||1.6925|-65.16||1.0815|1.4604||3.4036||0.5455|0||0.0541|0.3744|-3.68||-36.2||||-1.3||60|60|26.064|68|1994-04-14/ev_revenues|1.9356|1994-04-29/ev_revenues|1.887|1994-05-13/ev_revenues|1.7168|1994-04-14/ps_ratio|1.7038|1994-04-29/ps_ratio|1.6552|1994-05-13/ps_ratio|1.4848|1994-04-14/price_to_book_value|3.9709|1994-04-29/price_to_book_value|3.8575|1994-05-13/price_to_book_value|3.4605|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.2032|1994-05-06/percent_of_shares_outstanding|0.0011|1994-04-29/price|68|1994-05-26/price|66|1994-04-29/total_return_price|68|1994-05-26/total_return_price|66|1994-04-14/enterprise_value|29.808|1994-04-29/enterprise_value|29.0592|1994-05-13/enterprise_value|26.439
russ2000_1993|SPDC|199406|23.4||8.8|0.2||17.1|17.1|||6.6|0.7||1.3564|||1.0416|1.2383||3.4373||0.303|0||0.0397|0.3781|0.16||20|2.6|2.4||||60|60|24.686|76|1994-07-14/ev_revenues|1.5226|1994-07-28/ev_revenues|1.6888|1994-08-15/ev_revenues|1.4395|1994-08-29/ev_revenues|1.3564|1994-07-14/ps_ratio|1.4034|1994-07-28/ps_ratio|1.5685|1994-08-15/ps_ratio|1.3209|1994-08-29/ps_ratio|1.2383|1994-07-14/price_to_book_value|3.8956|1994-07-28/price_to_book_value|4.3539|1994-08-15/price_to_book_value|3.6664|1994-08-29/price_to_book_value|3.4373|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.023|1994-08-08/percent_of_shares_outstanding|0.1441|1994-07-28/price|76|1994-08-31/price|62|1994-07-28/total_return_price|76|1994-08-31/total_return_price|62|1994-07-14/enterprise_value|27.7108|1994-07-28/enterprise_value|30.7356|1994-08-15/enterprise_value|26.1984|1994-08-29/enterprise_value|24.686
russ2000_1993|SPDC|199409|40||13.8|1.2||34|34|||7.2|1.4||1.3979|||0.8445|1.2796||3.5518||1.3611|0||0.058|0.3409|1.76||28.3|4.1|2.9|1|0.6||66|66|25.4422|84|1994-10-10/ev_revenues|1.1358|1994-10-24/ev_revenues|1.2005|1994-11-07/ev_revenues|1.4979|1994-11-21/ev_revenues|1.4719|1994-10-10/ps_ratio|0.7768|1994-10-24/ps_ratio|0.8395|1994-11-07/ps_ratio|1.1278|1994-11-21/ps_ratio|1.1026|1994-10-10/price_to_book_value|3.261|1994-10-24/price_to_book_value|3.5241|1994-11-07/price_to_book_value|4.7346|1994-11-21/price_to_book_value|4.6286|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0023|1994-11-08/percent_of_shares_outstanding|0.1832|1994-10-31/price|84|1994-11-30/price|86.016|1994-10-31/total_return_price|84|1994-11-30/total_return_price|86.016|1994-10-10/enterprise_value|33.2794|1994-10-24/enterprise_value|35.1735|1994-11-07/enterprise_value|43.8891|1994-11-21/enterprise_value|43.1256
russ2000_1993|SPDC|199412|50.1||12.9|2.1||44.2|44.2|||8.1|2.2||1.3428|||0.732|0.9775|158.3333|4.1034||1.1728|0||0.0032|0.4018|2.24||42.7|5.5|3.6|1.6|0.9||76|76|39.3447|82.016|1995-01-03/ev_revenues|0.6986|1995-01-17/ev_revenues|0.7125|1995-01-31/ev_revenues|0.7401|1995-02-14/ev_revenues|0.7193|1995-02-28/ev_revenues|0.7262|1995-01-03/ps_ratio|0.5184|1995-01-17/ps_ratio|0.5322|1995-01-31/ps_ratio|0.5594|1995-02-14/ps_ratio|0.5389|1995-02-28/ps_ratio|0.5457|1995-01-06/pe_ratio|183.3333|1995-01-09/pe_ratio|183.3333|1995-01-16/pe_ratio|175|1995-01-23/pe_ratio|158.3333|1995-01-31/pe_ratio|170.8667|1995-02-07/pe_ratio|170.8667|1995-02-14/pe_ratio|164.6|1995-02-21/pe_ratio|166.6667|1995-02-28/pe_ratio|166.6667|1995-01-03/price_to_book_value|3.5532|1995-01-17/price_to_book_value|3.6475|1995-01-31/price_to_book_value|3.8345|1995-02-14/price_to_book_value|3.6939|1995-02-28/price_to_book_value|3.7402|1995-01-03/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.1509|1995-02-08/percent_of_shares_outstanding|0.0223|1995-01-31/price|82.016|1995-02-28/price|80|1995-01-31/total_return_price|82.016|1995-02-28/total_return_price|80|1995-01-03/enterprise_value|38.2812|1995-01-17/enterprise_value|39.0447|1995-01-31/enterprise_value|40.5595|1995-02-14/enterprise_value|39.4203|1995-02-28/enterprise_value|39.796
russ2000_1993|SPDC|199503|43.3||15|2.2||37.5|37|0.5||8.2|2.3||0.7262||-6.3206|0.8852|0.5457|166.6667|3.7402||1.2317|0||0.0371|0.4135|0.16||28.6|3.7|3.2|0.1|0.1||80|80|39.796|104|1995-04-11/ev_revenues|0.3763|1995-04-25/ev_revenues|0.4208|1995-05-09/ev_revenues|0.427|1995-05-23/ev_revenues|0.427|1995-04-17/ev_free_cash_flow|-7.3886|1995-05-01/ev_free_cash_flow|-7.5062|1995-05-15/ev_free_cash_flow|-8.1|1995-05-30/ev_free_cash_flow|-7.8629|1995-04-11/ps_ratio|0.2951|1995-04-25/ps_ratio|0.34|1995-05-09/ps_ratio|0.3464|1995-05-23/ps_ratio|0.3464|1995-04-04/pe_ratio|18.9852|1995-04-11/pe_ratio|21.2963|1995-04-18/pe_ratio|22.2222|1995-04-25/pe_ratio|24.5407|1995-05-02/pe_ratio|23.8444|1995-05-09/pe_ratio|25|1995-05-16/pe_ratio|26.3926|1995-05-23/pe_ratio|25|1995-05-30/pe_ratio|24.5407|1995-04-11/price_to_book_value|4.2567|1995-04-25/price_to_book_value|4.9052|1995-05-09/price_to_book_value|4.997|1995-05-23/price_to_book_value|4.997|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.3251|1995-05-08/percent_of_shares_outstanding|0.3877|1995-04-28/price|104|1995-05-31/price|102.016|1995-04-28/total_return_price|104|1995-05-31/total_return_price|102.016|1995-04-11/enterprise_value|45.0048|1995-04-25/enterprise_value|50.3225|1995-05-09/enterprise_value|51.0752|1995-05-23/enterprise_value|51.0752
russ2000_1993|SPDC|199506|42.9||14|2.3||37.3|36.8|0.5||8|2.1||0.4208|44.4023|-8.6919|1.3723|0.34|27.7778|4.9052||1.7|0||0.4494|0.4167|-0.48||26.2|3.8|3.6|-0.3|-0.2||128|128|50.3225|144|1995-07-05/ev_revenues|0.5183|1995-07-19/ev_revenues|0.5244|1995-08-02/ev_revenues|0.5364|1995-08-16/ev_revenues|0.5424|1995-08-30/ev_revenues|0.6389|1995-07-11/ev_free_cash_flow|-5.7022|1995-07-25/ev_free_cash_flow|-5.5082|1995-08-08/ev_free_cash_flow|-5.7022|1995-08-22/ev_free_cash_flow|-6.4161|1995-07-05/ps_ratio|0.4251|1995-07-19/ps_ratio|0.4314|1995-08-02/ps_ratio|0.4439|1995-08-16/ps_ratio|0.4501|1995-08-30/ps_ratio|0.5501|1995-07-05/pe_ratio|36.9565|1995-07-12/pe_ratio|37.5043|1995-07-19/pe_ratio|37.5043|1995-07-26/pe_ratio|38.5913|1995-08-02/pe_ratio|38.5913|1995-08-09/pe_ratio|40.7652|1995-08-16/pe_ratio|39.1304|1995-08-23/pe_ratio|42.3913|1995-08-30/pe_ratio|47.8261|1995-07-05/price_to_book_value|6.4498|1995-07-19/price_to_book_value|6.5454|1995-08-02/price_to_book_value|6.7351|1995-08-16/price_to_book_value|6.8292|1995-08-30/price_to_book_value|8.3468|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.4344|1995-08-08/percent_of_shares_outstanding|0.112|1995-07-31/price|144|1995-08-31/price|174.016|1995-07-31/total_return_price|144|1995-08-31/total_return_price|174.016|1995-07-05/enterprise_value|65.1984|1995-07-19/enterprise_value|65.9633|1995-08-02/enterprise_value|67.4809|1995-08-16/enterprise_value|68.2336|1995-08-30/enterprise_value|80.3744
russ2000_1993|SPDC|199509|53.1||16.8|3||47.9|47.6|0.3||8.3|2.3||0.4941|64.448|-6.9993|1.1468|0.4001|34.7826|6.0704||1.5301|0||0.0323|0.3125|0.64||38.5|4.9|4|0.4|0.2||136|136|62.1632|106.016|1995-10-12/ev_revenues|0.4515|1995-10-26/ev_revenues|0.39|1995-11-09/ev_revenues|0.4012|1995-11-27/ev_revenues|0.4179|1995-10-03/ev_free_cash_flow|-19.3168|1995-10-17/ev_free_cash_flow|-20.7897|1995-10-31/ev_free_cash_flow|-17.1094|1995-11-14/ev_free_cash_flow|-18.0913|1995-11-28/ev_free_cash_flow|-17.8439|1995-10-12/ps_ratio|0.3634|1995-10-26/ps_ratio|0.301|1995-11-09/ps_ratio|0.3123|1995-11-27/ps_ratio|0.3293|1995-10-04/pe_ratio|51.5625|1995-10-12/pe_ratio|50|1995-10-19/pe_ratio|50|1995-10-26/pe_ratio|41.4125|1995-11-02/pe_ratio|42.1875|1995-11-09/pe_ratio|42.975|1995-11-16/pe_ratio|44.5375|1995-11-27/pe_ratio|45.3125|1995-10-12/price_to_book_value|5.868|1995-10-26/price_to_book_value|4.8601|1995-11-09/price_to_book_value|5.0435|1995-11-27/price_to_book_value|5.3178|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0446|1995-11-08/percent_of_shares_outstanding|0.012|1995-10-31/price|106.016|1995-11-30/price|108|1995-10-31/total_return_price|106.016|1995-11-30/total_return_price|108|1995-10-12/enterprise_value|61.404|1995-10-26/enterprise_value|53.0391|1995-11-09/enterprise_value|54.5611|1995-11-27/enterprise_value|56.838
russ2000_1993|SPDC|199512|64.3||18.2|3||58.2|57.8|0.4||9.3|3.3||0.4067|56.6529|-17.8439|0.8393|0.318|43.75|5.1345||1.2366|0|-0.753|0.0048|0.375|2.4||57.1|6.5|4.2|1.5|0.9||118.016|118.016|55.316|86.016|1996-01-09/ev_revenues|0.3207|1996-01-23/ev_revenues|0.2953|1996-02-06/ev_revenues|0.2953|1996-02-20/ev_revenues|0.2901|1996-01-09/ev_free_cash_flow|-20.0957|1996-01-23/ev_free_cash_flow|-18.5041|1996-02-06/ev_free_cash_flow|-18.5041|1996-02-20/ev_free_cash_flow|-18.1827|1996-01-09/ps_ratio|0.2422|1996-01-23/ps_ratio|0.217|1996-02-06/ps_ratio|0.217|1996-02-20/ps_ratio|0.2119|1996-01-04/pe_ratio|39.7059|1996-01-11/pe_ratio|35.2941|1996-01-18/pe_ratio|32.3529|1996-01-25/pe_ratio|34.5647|1996-02-01/pe_ratio|31.6235|1996-02-08/pe_ratio|30.8824|1996-02-15/pe_ratio|32.3529|1996-02-22/pe_ratio|30.8824|1996-02-29/pe_ratio|27.9412|1996-01-09/price_to_book_value|3.9494|1996-01-23/price_to_book_value|3.5387|1996-02-06/price_to_book_value|3.5387|1996-02-20/price_to_book_value|3.4557|1996-01-04/peg_ratio|0.0851|1996-01-18/peg_ratio|0.0693|1996-02-01/peg_ratio|0.0678|1996-02-15/peg_ratio|0.0693|1996-02-29/peg_ratio|0.0599|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0132|1996-02-08/percent_of_shares_outstanding|0.0081|1996-01-31/price|86.016|1996-02-29/price|76|1996-01-31/total_return_price|86.016|1996-02-29/total_return_price|76|1996-01-09/enterprise_value|48.2296|1996-01-23/enterprise_value|44.4097|1996-02-06/enterprise_value|44.4097|1996-02-20/enterprise_value|43.6384
russ2000_1993|SPDC|199603|56.7||14.8|2.9||50.5|50.5|||9.6|3.6||0.3817|61.7639|-23.9217|1.2332|0.3027|47.8|4.9368|0.1024|2.1979|0|-4.376|0.0704|0.4531|0.64||36.6|5.6|4.3|0.5|0.3||134.016|134.016|57.412|152|1996-04-02/ev_revenues|0.4779|1996-04-16/ev_revenues|0.4729|1996-04-30/ev_revenues|0.5128|1996-05-14/ev_revenues|0.4979|1996-05-28/ev_revenues|1.0423|1996-04-02/ev_free_cash_flow|-6.6403|1996-04-16/ev_free_cash_flow|-6.5703|1996-04-30/ev_free_cash_flow|-7.1255|1996-05-14/ev_free_cash_flow|-6.9179|1996-05-28/ev_free_cash_flow|-14.4823|1996-04-02/ps_ratio|0.3392|1996-04-16/ps_ratio|0.3343|1996-04-30/ps_ratio|0.3736|1996-05-14/ps_ratio|0.3589|1996-05-28/ps_ratio|0.8947|1996-04-04/pe_ratio|45.63|1996-04-11/pe_ratio|43.75|1996-04-18/pe_ratio|41.25|1996-04-25/pe_ratio|42.5|1996-05-02/pe_ratio|46.25|1996-05-09/pe_ratio|45|1996-05-16/pe_ratio|50|1996-05-23/pe_ratio|164.38|1996-05-30/pe_ratio|107.5|1996-04-02/price_to_book_value|5.6874|1996-04-16/price_to_book_value|5.6043|1996-04-30/price_to_book_value|6.2637|1996-05-14/price_to_book_value|6.0171|1996-05-28/price_to_book_value|14.9998|1996-04-11/peg_ratio||1996-04-25/peg_ratio||1996-05-09/peg_ratio||1996-05-23/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0445|1996-05-08/percent_of_shares_outstanding|0.0684|1996-04-30/price|152|1996-05-23/price|526.016|1996-05-31/price|408|1996-04-30/total_return_price|152|1996-05-23/total_return_price|526.016|1996-05-31/total_return_price|408|1996-04-02/enterprise_value|75.6991|1996-04-16/enterprise_value|74.9016|1996-04-30/enterprise_value|81.2312|1996-05-14/enterprise_value|78.8639|1996-05-28/enterprise_value|165.0984
russ2000_1993|SPDC|199606|60||16.5|2.9||55|55.1|-0.1||11|3.8||0.6727|68.2795|-9.3465|1.6553|0.5309|65|8.901||2.2091|0|-3.3433|1.288|0.4167|0.48||39.6|5.3|4.2|0.3|0.2||208|208|106.5496|128|1996-07-09/ev_revenues|0.5884|1996-07-24/ev_revenues|0.4029|1996-08-07/ev_revenues|0.441|1996-08-21/ev_revenues|0.4362|1996-07-09/ev_free_cash_flow|-10.8687|1996-07-24/ev_free_cash_flow|-7.4434|1996-08-07/ev_free_cash_flow|-8.1461|1996-08-21/ev_free_cash_flow|-8.0582|1996-07-09/ps_ratio|0.426|1996-07-24/ps_ratio|0.2493|1996-08-07/ps_ratio|0.2855|1996-08-21/ps_ratio|0.281|1996-07-05/pe_ratio|45.1923|1996-07-12/pe_ratio|44.2308|1996-07-19/pe_ratio|32.6923|1996-07-26/pe_ratio|31.7308|1996-08-02/pe_ratio|29.3269|1996-08-09/pe_ratio|30.5308|1996-08-16/pe_ratio|26.9231|1996-08-23/pe_ratio|32.6923|1996-08-30/pe_ratio|34.6154|1996-07-09/price_to_book_value|6.9799|1996-07-24/price_to_book_value|4.084|1996-08-07/price_to_book_value|4.678|1996-08-21/price_to_book_value|4.6038|1996-07-02/peg_ratio|3.6859|1996-07-16/peg_ratio|2.5064|1996-07-30/peg_ratio|2.2853|1996-08-13/peg_ratio|2.2853|1996-08-27/peg_ratio|2.3038|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.852|1996-08-08/percent_of_shares_outstanding|0.0652|1996-07-31/price|128|1996-08-30/price|144|1996-07-31/total_return_price|128|1996-08-30/total_return_price|144|1996-07-09/enterprise_value|101.0792|1996-07-24/enterprise_value|69.224|1996-08-07/enterprise_value|75.7584|1996-08-21/enterprise_value|74.9416
russ2000_1993|SPDC|199609|68.6||20.5|3||63.4|63.4|||11.2|3.9||0.3982|42.2592|-7.3556|0.8497|0.2447|24.5192|4.0097|1.9535|2.0357|0|-5.026|0.1007|0.4167|0.16||48.2|6.4|4.6|0.5|0.1||96|96|68.4072|86|1996-10-02/ev_revenues|0.3632|1996-10-16/ev_revenues|0.3632|1996-10-30/ev_revenues|0.3073|1996-11-13/ev_revenues|0.2747|1996-11-27/ev_revenues|0.27|1996-10-02/ev_free_cash_flow|-7.4915|1996-10-16/ev_free_cash_flow|-7.4915|1996-10-30/ev_free_cash_flow|-6.3385|1996-11-13/ev_free_cash_flow|-5.6658|1996-11-27/ev_free_cash_flow|-5.5697|1996-10-02/ps_ratio|0.2334|1996-10-16/ps_ratio|0.2334|1996-10-30/ps_ratio|0.1785|1996-11-13/ps_ratio|0.1465|1996-11-27/ps_ratio|0.1419|1996-10-04/pe_ratio|26.6304|1996-10-11/pe_ratio|28.2609|1996-10-18/pe_ratio|29.8913|1996-10-25/pe_ratio|27.1739|1996-11-01/pe_ratio|20.9261|1996-11-08/pe_ratio|17.9348|1996-11-15/pe_ratio|17.9348|1996-11-22/pe_ratio|16.3043|1996-11-29/pe_ratio|16.8478|1996-10-02/price_to_book_value|3.8505|1996-10-16/price_to_book_value|3.8505|1996-10-30/price_to_book_value|2.9445|1996-11-13/price_to_book_value|2.416|1996-11-27/price_to_book_value|2.3405|1996-10-08/peg_ratio|0.6211|1996-10-22/peg_ratio|0.6584|1996-11-05/peg_ratio|0.4224|1996-11-19/peg_ratio|0.3851|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.2331|1996-11-08/percent_of_shares_outstanding|0.0625|1996-10-31/price|86|1996-11-29/price|62|1996-10-31/total_return_price|86|1996-11-29/total_return_price|62|1996-10-02/enterprise_value|65.9256|1996-10-16/enterprise_value|65.9256|1996-10-30/enterprise_value|55.7784|1996-11-13/enterprise_value|49.8592|1996-11-27/enterprise_value|49.0136
russ2000_1993|SPDC|199612|80.5||24.3|3.1||81|81|||10.1|2.8||0.2374|-90.0368|-4.8971|0.4942|0.1098|14.1304|1.812||2.4455|0|-12.7963|0.1174|0.4044|-2.72||69.6|7.4|7.8|-1.8|-1.1||48|48|43.0944|46|1997-01-09/ev_revenues|0.2451|1997-01-23/ev_revenues|0.2408|1997-02-06/ev_revenues|0.2495|1997-02-20/ev_revenues|0.2539|1997-01-09/ev_free_cash_flow|-7.0982|1997-01-23/ev_free_cash_flow|-6.9719|1997-02-06/ev_free_cash_flow|-7.2246|1997-02-20/ev_free_cash_flow|-7.351|1997-01-09/ps_ratio|0.1177|1997-01-23/ps_ratio|0.1133|1997-02-06/ps_ratio|0.122|1997-02-20/ps_ratio|0.1264|1997-01-03/pe_ratio||1997-01-10/pe_ratio||1997-01-17/pe_ratio||1997-01-24/pe_ratio||1997-01-31/pe_ratio||1997-02-07/pe_ratio||1997-02-14/pe_ratio||1997-02-21/pe_ratio||1997-02-28/pe_ratio||1997-01-09/price_to_book_value|2.2632|1997-01-23/price_to_book_value|2.1794|1997-02-06/price_to_book_value|2.347|1997-02-20/price_to_book_value|2.4308|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-25/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.1002|1997-02-07/percent_of_shares_outstanding|0.2551|1997-01-31/price|46|1997-02-28/price|56|1997-01-31/total_return_price|46|1997-02-28/total_return_price|56|1997-01-09/enterprise_value|47.5582|1997-01-23/enterprise_value|46.7116|1997-02-06/enterprise_value|48.4048|1997-02-20/enterprise_value|49.2514
russ2000_1993|SPDC|199703|67.9|0.7|16.9|3.4|1.5|73.3|73|0.3||5.1|-2.6||0.2364|-7.4335|-6.8455|0.5784|0.1089||2.0955||5.1373|0|-15.8231|0.1351|0.4327|-12.64||43.3|5.1|5.4|-5.6|-5.3||46|46|45.865|40|1997-04-03/ev_revenues|0.2173|1997-04-17/ev_revenues|0.213|1997-05-02/ev_revenues|0.213|1997-05-16/ev_revenues|0.213|1997-05-30/ev_revenues|0.2216|1997-04-03/ev_free_cash_flow|6.6089|1997-04-17/ev_free_cash_flow|6.4782|1997-05-02/ev_free_cash_flow|6.4782|1997-05-16/ev_free_cash_flow|6.4782|1997-05-30/ev_free_cash_flow|6.7396|1997-04-03/ps_ratio|0.0874|1997-04-17/ps_ratio|0.0832|1997-05-02/ps_ratio|0.0832|1997-05-16/ps_ratio|0.0832|1997-05-30/ps_ratio|0.0916|1997-04-07/pe_ratio||1997-04-14/pe_ratio||1997-04-21/pe_ratio||1997-04-28/pe_ratio||1997-05-05/pe_ratio||1997-05-12/pe_ratio||1997-05-19/pe_ratio||1997-05-27/pe_ratio||1997-04-03/price_to_book_value|3.5527|1997-04-17/price_to_book_value|3.3835|1997-05-02/price_to_book_value|3.3835|1997-05-16/price_to_book_value|3.3835|1997-05-30/price_to_book_value|3.7219|1997-04-08/peg_ratio||1997-04-22/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0316|1997-05-08/percent_of_shares_outstanding|0.0291|1997-04-30/price|40|1997-05-30/price|44|1997-04-30/total_return_price|40|1997-05-30/total_return_price|44|1997-04-03/enterprise_value|43.6188|1997-04-17/enterprise_value|42.756|1997-05-02/enterprise_value|42.756|1997-05-16/enterprise_value|42.756|1997-05-30/enterprise_value|44.4816
russ2000_1993|SPDC|199706|62.9|0.1|18.2|3.4|1.4|69.1|68.9|0.2||4.1|-3.6||0.2302|-6.8118|7.0011|0.6877|0.0999||4.0602||7.2439|0|-8.7892|0.045|0.4583|-2.4||39.8|4.6|5.1|-1.9|-1.1||48|48|46.2072|34|1997-07-11/ev_revenues|0.2445|1997-07-25/ev_revenues|0.2337|1997-08-08/ev_revenues|0.2294|1997-08-22/ev_revenues|0.2251|1997-07-11/ev_free_cash_flow|11.6944|1997-07-25/ev_free_cash_flow|11.18|1997-08-08/ev_free_cash_flow|10.9746|1997-08-22/ev_free_cash_flow|10.7691|1997-07-11/ps_ratio|0.0959|1997-07-25/ps_ratio|0.0852|1997-08-08/ps_ratio|0.081|1997-08-22/ps_ratio|0.0767|1997-07-01/pe_ratio||1997-07-08/pe_ratio||1997-07-15/pe_ratio||1997-07-23/pe_ratio||1997-07-30/pe_ratio||1997-08-06/pe_ratio||1997-08-14/pe_ratio||1997-08-21/pe_ratio||1997-08-28/pe_ratio||1997-07-11/price_to_book_value|4.7357|1997-07-25/price_to_book_value|4.2088|1997-08-08/price_to_book_value|3.9983|1997-08-22/price_to_book_value|3.7879|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0331|1997-08-08/percent_of_shares_outstanding|0.0316|1997-07-31/price|34|1997-08-29/price|44|1997-07-31/total_return_price|34|1997-08-29/total_return_price|44|1997-07-11/enterprise_value|49.1165|1997-07-25/enterprise_value|46.956|1997-08-08/enterprise_value|46.0932|1997-08-22/enterprise_value|45.2304
russ2000_1993|SPDC|199709|83.5||28.3|3.3|1.4|88.8|88.6|0.2||4.6|-3.1||0.2531|-8.7529|12.1052|0.656|0.1044||5.1566||8.6304|0|-14.7427|0.2055|0.4464|1.12||48.6|6.6|4.3|0.8|0.5||50|50|50.8421|60|1997-10-03/ev_revenues|0.328|1997-10-17/ev_revenues|0.3387|1997-10-31/ev_revenues|0.3258|1997-11-14/ev_revenues|0.3087|1997-11-28/ev_revenues|0.3001|1997-10-03/ev_free_cash_flow|-9.0437|1997-10-17/ev_free_cash_flow|-9.3387|1997-10-31/ev_free_cash_flow|-8.9841|1997-11-14/ev_free_cash_flow|-8.5113|1997-11-28/ev_free_cash_flow|-8.275|1997-10-03/ps_ratio|0.132|1997-10-17/ps_ratio|0.1428|1997-10-31/ps_ratio|0.1298|1997-11-14/ps_ratio|0.1125|1997-11-28/ps_ratio|0.1038|1997-10-02/pe_ratio||1997-10-09/pe_ratio||1997-10-16/pe_ratio||1997-10-23/pe_ratio||1997-10-30/pe_ratio||1997-11-06/pe_ratio||1997-11-13/pe_ratio||1997-11-20/pe_ratio||1997-11-28/pe_ratio||1997-10-03/price_to_book_value|5.7215|1997-10-17/price_to_book_value|6.1897|1997-10-31/price_to_book_value|5.627|1997-11-14/price_to_book_value|4.8767|1997-11-28/price_to_book_value|4.5016|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.2693|1997-11-07/percent_of_shares_outstanding|0.0422|1997-10-31/price|60|1997-11-28/price|48|1997-10-31/total_return_price|60|1997-11-28/total_return_price|48|1997-10-03/enterprise_value|66.0189|1997-10-17/enterprise_value|68.1724|1997-10-31/enterprise_value|65.584|1997-11-14/enterprise_value|62.1328|1997-11-28/enterprise_value|60.4072
russ2000_1993|SPDC|199712|92.8||24.9|3.1|1.3|92.4|92.2|0.2||5.2|-2.5||0.2744|-10.3159|-7.5658|0.5602|0.0779||3.3762|-0.0035|7.6923|0|-23.4422|0.0367|0.4688|1.28||69.4|8.3|5.6|1|0.6||34|34|55.2304|40|1998-01-09/ev_revenues|0.2697|1998-01-23/ev_revenues|0.2976|1998-02-06/ev_revenues|0.2783|1998-02-20/ev_revenues|0.2826|1998-01-09/ev_free_cash_flow|-3.5688|1998-01-23/ev_free_cash_flow|-3.9377|1998-02-06/ev_free_cash_flow|-3.6824|1998-02-20/ev_free_cash_flow|-3.7392|1998-01-09/ps_ratio|0.0741|1998-01-23/ps_ratio|0.1033|1998-02-06/ps_ratio|0.0831|1998-02-20/ps_ratio|0.0876|1998-01-02/pe_ratio||1998-01-09/pe_ratio||1998-01-16/pe_ratio||1998-01-23/pe_ratio||1998-01-30/pe_ratio||1998-02-06/pe_ratio||1998-02-13/pe_ratio||1998-02-20/pe_ratio||1998-02-27/pe_ratio||1998-01-09/price_to_book_value|2.7397|1998-01-23/price_to_book_value|3.818|1998-02-06/price_to_book_value|3.0717|1998-02-20/price_to_book_value|3.2377|1998-01-15/peg_ratio|-0.0035|1998-01-29/peg_ratio|-0.0036|1998-02-12/peg_ratio|-0.0044|1998-02-26/peg_ratio|-0.0039|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.029|1998-02-06/percent_of_shares_outstanding|0.0446|1998-01-30/price|40|1998-02-27/price|36|1998-01-30/total_return_price|40|1998-02-27/total_return_price|36|1998-01-09/enterprise_value|54.2463|1998-01-23/enterprise_value|59.8536|1998-02-06/enterprise_value|55.9727|1998-02-20/enterprise_value|56.8359
russ2000_1993|SPDC|199803|79.2||23.2|3|1.2|79.4|79.2|0.2||4.3|-3.6||0.2762||-3.6538|0.6117|0.0808||2.988|-0.0043|7.6279|0|-8.8043|0.0457|0.5584|-2.4||38.8|7.4|7.2||0||42|42|55.5376|78|1998-04-03/ev_revenues|0.2649|1998-04-17/ev_revenues|0.354|1998-05-01/ev_revenues|0.3451|1998-05-15/ev_revenues|0.3117|1998-05-29/ev_revenues|0.3162|1998-04-03/ev_free_cash_flow|-4.4893|1998-04-17/ev_free_cash_flow|-6|1998-05-01/ev_free_cash_flow|-5.849|1998-05-15/ev_free_cash_flow|-5.2828|1998-05-29/ev_free_cash_flow|-5.3583|1998-04-03/ps_ratio|0.1081|1998-04-17/ps_ratio|0.2064|1998-05-01/ps_ratio|0.1965|1998-05-15/ps_ratio|0.1597|1998-05-29/ps_ratio|0.1646|1998-04-03/pe_ratio||1998-04-13/pe_ratio||1998-04-20/pe_ratio||1998-04-27/pe_ratio||1998-05-04/pe_ratio||1998-05-11/pe_ratio||1998-05-18/pe_ratio||1998-05-26/pe_ratio||1998-04-03/price_to_book_value|4.4829|1998-04-17/price_to_book_value|8.5582|1998-05-01/price_to_book_value|8.1507|1998-05-15/price_to_book_value|6.6233|1998-05-29/price_to_book_value|6.827|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.1933|1998-05-08/percent_of_shares_outstanding|20.0958|1998-04-30/price|78|1998-05-29/price|67.008|1998-04-30/total_return_price|78|1998-05-29/total_return_price|67.008|1998-04-03/enterprise_value|52.0764|1998-04-17/enterprise_value|69.6004|1998-05-01/enterprise_value|67.848|1998-05-15/enterprise_value|61.28|1998-05-29/enterprise_value|62.1562
russ2000_1993|SPDC|199806|94.1||27.2|2.9|1.1|75|74.8|0.2||4.4|-3.5||0.3162|69.9877|-5.3594|0.7824|0.1646||6.8301||1.2607|0|-69.0151|26.2638|0.4688|-0.64||53.1|7.2|6.4||0||65.008|65.008|62.1696|91.008|1998-07-10/ev_revenues|0.4378|1998-07-24/ev_revenues|0.4576|1998-08-07/ev_revenues|0.4148|1998-08-21/ev_revenues|0.3929|1998-07-10/ev_free_cash_flow|-3.9267|1998-07-24/ev_free_cash_flow|-4.1044|1998-08-07/ev_free_cash_flow|-3.7206|1998-08-21/ev_free_cash_flow|-3.524|1998-07-10/ps_ratio|0.229|1998-07-24/ps_ratio|0.251|1998-08-07/ps_ratio|0.2036|1998-08-21/ps_ratio|0.1793|1998-07-07/pe_ratio||1998-07-14/pe_ratio||1998-07-21/pe_ratio||1998-07-28/pe_ratio||1998-08-04/pe_ratio||1998-08-11/pe_ratio||1998-08-18/pe_ratio||1998-08-25/pe_ratio||1998-07-10/price_to_book_value|9.8603|1998-07-24/price_to_book_value|10.8052|1998-08-07/price_to_book_value|8.764|1998-08-21/price_to_book_value|7.7183|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|41.5478|1998-08-07/percent_of_shares_outstanding|24.0368|1998-07-31/price|91.008|1998-08-31/price|48|1998-07-31/total_return_price|91.008|1998-08-31/total_return_price|48|1998-07-10/enterprise_value|91.8853|1998-07-24/enterprise_value|96.0429|1998-08-07/enterprise_value|87.0616|1998-08-21/enterprise_value|82.4605
russ2000_1993|SPDC|199809|107.6||29.7|3.1|1|88.6|88.5|0.1||23.4|-5.2||0.348|-104.0581|-3.1213|0.7433|0.1295||5.5771||1.6538|0|-50.509|23.8488|0.6667|-2.4||54.9|6|7|-2.2|-1.4||53|53|73.0392|42.5|1998-10-02/ev_revenues|0.3812|1998-10-16/ev_revenues|0.3345|1998-10-30/ev_revenues|0.3442|1998-11-13/ev_revenues|0.4472|1998-11-27/ev_revenues|0.9371|1998-10-02/ev_free_cash_flow|-3.4336|1998-10-16/ev_free_cash_flow|-3.0133|1998-10-30/ev_free_cash_flow|-3.1009|1998-11-13/ev_free_cash_flow|-4.0289|1998-11-27/ev_free_cash_flow|-8.4416|1998-10-02/ps_ratio|0.13|1998-10-16/ps_ratio|0.1|1998-10-30/ps_ratio|0.1063|1998-11-13/ps_ratio|0.1725|1998-11-27/ps_ratio|0.4876|1998-10-06/pe_ratio||1998-10-13/pe_ratio||1998-10-20/pe_ratio||1998-10-27/pe_ratio||1998-11-03/pe_ratio||1998-11-10/pe_ratio||1998-11-17/pe_ratio||1998-11-24/pe_ratio||1998-10-02/price_to_book_value|1.8678|1998-10-16/price_to_book_value|1.4368|1998-10-30/price_to_book_value|1.5265|1998-11-13/price_to_book_value|2.4784|1998-11-27/price_to_book_value|7.0042|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|9.6354|1998-11-06/percent_of_shares_outstanding|9.8124|1998-10-30/price|42.5|1998-11-30/price|240|1998-10-30/total_return_price|42.5|1998-11-30/total_return_price|240|1998-10-02/enterprise_value|82.406|1998-10-16/enterprise_value|72.32|1998-10-30/enterprise_value|74.4212|1998-11-13/enterprise_value|96.6945|1998-11-27/enterprise_value|202.5975
russ2000_1993|SPDC|199812|122.3|0.1|39.7|3.4|0.9|86.9|86.7|0.2||40|-43.7||0.8749|-43.1523|-7.8812|1.8363|0.4476||6.4295||0.505|0|-17.659|14.8215|0.9856|-4.16||74.7|8.8|10.2|-2.6|-4||161|161|189.1495|270|1999-01-11/ev_revenues|1.8819|1999-01-25/ev_revenues|1.6133|1999-02-08/ev_revenues|1.8103|1999-02-22/ev_revenues|1.5834|1999-01-11/ev_free_cash_flow|-19.7559|1999-01-25/ev_free_cash_flow|-16.9354|1999-02-08/ev_free_cash_flow|-19.0038|1999-02-22/ev_free_cash_flow|-16.622|1999-01-11/ps_ratio|0.9072|1999-01-25/ps_ratio|0.7712|1999-02-08/ps_ratio|0.8709|1999-02-22/ps_ratio|0.756|1999-01-05/pe_ratio||1999-01-12/pe_ratio||1999-01-19/pe_ratio||1999-01-26/pe_ratio||1999-02-02/pe_ratio||1999-02-09/pe_ratio||1999-02-16/pe_ratio||1999-02-23/pe_ratio||1999-01-11/price_to_book_value|9.9188|1999-01-25/price_to_book_value|8.4309|1999-02-08/price_to_book_value|9.522|1999-02-22/price_to_book_value|8.2656|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|6.7829|1999-02-09/percent_of_shares_outstanding|2.1783|1999-01-29/price|270|1999-02-26/price|256|1999-01-29/total_return_price|270|1999-02-26/total_return_price|256|1999-01-11/enterprise_value|416.85|1999-01-25/enterprise_value|357.3375|1999-02-08/enterprise_value|400.98|1999-02-22/enterprise_value|350.725
russ2000_1993|SPDC|199903|74.5|0.1|29.2|3.4|0.9|54.3|54.2|0.1||25.2|-66.1||1.2729|-11.7602|-13.3628|4.0976|0.5988||6.5464||0.0198|0|-12.202|1.6308|1.459|-13.76||27.7|-12.9|9.1||-22.3||223|223|281.955|238|1999-04-05/ev_revenues|1.7355|1999-04-19/ev_revenues|1.5136|1999-05-03/ev_revenues|1.791|1999-05-17/ev_revenues|1.6662|1999-04-05/ev_free_cash_flow|-23.711|1999-04-19/ev_free_cash_flow|-20.6794|1999-05-03/ev_free_cash_flow|-24.469|1999-05-17/ev_free_cash_flow|-22.7636|1999-04-05/ps_ratio|1.0634|1999-04-19/ps_ratio|0.9273|1999-05-03/ps_ratio|1.0975|1999-05-17/ps_ratio|1.0209|1999-04-06/pe_ratio||1999-04-13/pe_ratio||1999-04-20/pe_ratio||1999-04-27/pe_ratio||1999-05-04/pe_ratio||1999-05-11/pe_ratio||1999-05-18/pe_ratio||1999-05-25/pe_ratio||1999-04-05/price_to_book_value|14.4742|1999-04-19/price_to_book_value|12.6215|1999-05-03/price_to_book_value|14.9374|1999-05-17/price_to_book_value|13.8952|1999-04-08/peg_ratio|-0.0163|1999-04-22/peg_ratio|-0.0144|1999-05-06/peg_ratio|-0.0144|1999-05-20/peg_ratio|-0.0146|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.4133|1999-05-11/percent_of_shares_outstanding|1.8211|1999-04-30/price|238|1999-05-28/price|192|1999-04-30/total_return_price|238|1999-05-28/total_return_price|192|1999-04-05/enterprise_value|365.15|1999-04-19/enterprise_value|318.462|1999-05-03/enterprise_value|376.822|1999-05-17/enterprise_value|350.56
russ2000_1993|SPDC|199906|78.3||30.3|3.5|0.8|61.6|61.6|0.1||23.1|-68.7||0.9987|-7.8108|-13.6445|2.7946|0.6104||8.3224|-0.0094|0.2294|0|-10.1893|2.057|1.4607|-1.76||57.751|6.829|8.916||-2.604||157.5|157.5|210.1252|139|1999-07-13/ev_revenues|1.1656|1999-07-27/ev_revenues|1.0016|1999-08-10/ev_revenues|0.6668|1999-08-24/ev_revenues|0.9538|1999-07-13/ev_free_cash_flow|-51.343|1999-07-27/ev_free_cash_flow|-44.1204|1999-08-10/ev_free_cash_flow|-29.3742|1999-08-24/ev_free_cash_flow|-42.0138|1999-07-13/ps_ratio|0.8876|1999-07-27/ps_ratio|0.76|1999-08-10/ps_ratio|0.4996|1999-08-24/ps_ratio|0.7228|1999-07-06/pe_ratio||1999-07-13/pe_ratio||1999-07-20/pe_ratio||1999-07-27/pe_ratio||1999-08-03/pe_ratio||1999-08-10/pe_ratio||1999-08-17/pe_ratio||1999-08-24/pe_ratio||1999-08-31/pe_ratio||1999-07-13/price_to_book_value|10.6215|1999-07-27/price_to_book_value|9.095|1999-08-10/price_to_book_value|5.9786|1999-08-24/price_to_book_value|8.6498|1999-07-01/peg_ratio|-0.002|1999-07-15/peg_ratio|-0.0022|1999-07-29/peg_ratio|-0.0019|1999-08-12/peg_ratio|-0.0013|1999-08-26/peg_ratio|-0.0019|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|2.2159|1999-08-10/percent_of_shares_outstanding|1.8459|1999-07-30/price|139|1999-08-31/price|150.5|1999-07-30/total_return_price|139|1999-08-31/total_return_price|150.5|1999-07-13/enterprise_value|250.6564|1999-07-27/enterprise_value|215.3956|1999-08-10/enterprise_value|143.4048|1999-08-24/enterprise_value|205.1112
russ2000_1993|SPDC|199909|95.1|1.9|34.8|3.8|0.7|72.9|72.8|0.1||20.2|-71.9||1.1587|-7.2906|-51.042|2.3151|0.8823||10.5579|-0.0022|0.0071|0|-13.1017|2.6833|1.4693|-2.24||67.4|8.8|11.6||-3.2||155|155|249.1872|104|1999-10-05/ev_revenues|1.0609|1999-10-19/ev_revenues|0.738|1999-11-02/ev_revenues|0.6767|1999-11-16/ev_revenues|0.809|1999-11-30/ev_revenues|0.7897|1999-10-05/ev_free_cash_flow|53.6453|1999-10-19/ev_free_cash_flow|37.3187|1999-11-02/ev_free_cash_flow|34.2166|1999-11-16/ev_free_cash_flow|40.9105|1999-11-30/ev_free_cash_flow|39.9309|1999-10-05/ps_ratio|0.9448|1999-10-19/ps_ratio|0.6495|1999-11-02/ps_ratio|0.5934|1999-11-16/ps_ratio|0.7145|1999-11-30/ps_ratio|0.6968|1999-10-05/pe_ratio||1999-10-12/pe_ratio||1999-10-19/pe_ratio||1999-10-26/pe_ratio||1999-11-02/pe_ratio||1999-11-09/pe_ratio||1999-11-16/pe_ratio||1999-11-23/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|11.6388|1999-10-19/price_to_book_value|8.0017|1999-11-02/price_to_book_value|7.3106|1999-11-16/price_to_book_value|8.8019|1999-11-30/price_to_book_value|8.5836|1999-10-07/peg_ratio|-0.0188|1999-10-21/peg_ratio|-0.012|1999-11-04/peg_ratio|-0.0124|1999-11-18/peg_ratio|-0.0122|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|6.3486|1999-11-10/percent_of_shares_outstanding|5.9561|1999-10-29/price|104|1999-11-30/price|118|1999-10-29/total_return_price|104|1999-11-30/total_return_price|118|1999-10-05/enterprise_value|241.404|1999-10-19/enterprise_value|167.934|1999-11-02/enterprise_value|153.9747|1999-11-16/enterprise_value|184.0974|1999-11-30/enterprise_value|179.6892
russ2000_1993|SPDC|199912|124.4|8.7|28.1|2.2|0.4|87.8|87.9|-0.1||35.4|-56.1||0.6218||31.4411|1.0256|0.5432||6.6923|-0.0099|0|0|-5.2936|6.6745|1.6219|0||99.1|12.2|10.1||||92|92|141.4848|89|2000-01-11/ev_revenues|0.5691|2000-01-25/ev_revenues|0.5341|2000-02-08/ev_revenues|0.5168|2000-02-22/ev_revenues|0.4117|2000-01-11/ev_free_cash_flow|10.7804|2000-01-25/ev_free_cash_flow|10.1172|2000-02-08/ev_free_cash_flow|9.7902|2000-02-22/ev_free_cash_flow|7.7995|2000-01-11/ps_ratio|0.5845|2000-01-25/ps_ratio|0.5487|2000-02-08/ps_ratio|0.5308|2000-02-22/ps_ratio|0.4235|2000-01-04/pe_ratio||2000-01-11/pe_ratio||2000-01-18/pe_ratio||2000-01-25/pe_ratio||2000-02-01/pe_ratio||2000-02-08/pe_ratio||2000-02-15/pe_ratio||2000-02-22/pe_ratio||2000-02-29/pe_ratio||2000-01-11/price_to_book_value|4.07|2000-01-25/price_to_book_value|3.8209|2000-02-08/price_to_book_value|3.698|2000-02-22/price_to_book_value|2.9501|2000-01-13/peg_ratio|-0.0636|2000-01-27/peg_ratio|-0.0583|2000-02-10/peg_ratio|-0.0556|2000-02-24/peg_ratio|-0.0457|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|6.5722|2000-02-10/percent_of_shares_outstanding|6.6237|2000-01-31/price|89|2000-02-29/price|83.5008|2000-01-31/total_return_price|89|2000-02-29/total_return_price|83.5008|2000-01-11/enterprise_value|143.3796|2000-01-25/enterprise_value|134.5584|2000-02-08/enterprise_value|130.2101|2000-02-22/enterprise_value|103.7339
russ2000_1993|SPDC|200003|95.234|15.739|22.421|2.469|0.391|68.288|68.288|||33.413|-58.051||0.4||7.5784|0.7742|0.4115||2.867|-0.0444|0|0|-5.1594|7.167|1.4709|-1.28||60.865|8.576|8.513||-1.985||63|63|100.7921|43|2000-04-04/ev_revenues|0.2412|2000-04-18/ev_revenues|0.1792|2000-05-02/ev_revenues|0.1689|2000-05-16/ev_revenues|0.1792|2000-05-30/ev_revenues|0.1328|2000-04-04/ev_free_cash_flow|9.4073|2000-04-18/ev_free_cash_flow|6.9923|2000-05-02/ev_free_cash_flow|6.5898|2000-05-16/ev_free_cash_flow|6.9923|2000-05-30/ev_free_cash_flow|5.1811|2000-04-04/ps_ratio|0.2746|2000-04-18/ps_ratio|0.2112|2000-05-02/ps_ratio|0.2007|2000-05-16/ps_ratio|0.2112|2000-05-30/ps_ratio|0.1637|2000-04-04/pe_ratio||2000-04-11/pe_ratio||2000-04-18/pe_ratio||2000-04-25/pe_ratio||2000-05-02/pe_ratio||2000-05-09/pe_ratio||2000-05-16/pe_ratio||2000-05-23/pe_ratio||2000-05-30/pe_ratio||2000-04-04/price_to_book_value|2.2891|2000-04-18/price_to_book_value|1.7609|2000-05-02/price_to_book_value|1.6728|2000-05-16/price_to_book_value|1.7609|2000-05-30/price_to_book_value|1.3647|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|7.9668|2000-05-10/percent_of_shares_outstanding|8.2346|2000-04-28/price|43|2000-05-31/price|28.5|2000-04-28/total_return_price|43|2000-05-31/total_return_price|28.5|2000-04-04/enterprise_value|68.7578|2000-04-18/enterprise_value|51.107|2000-05-02/enterprise_value|48.1652|2000-05-16/enterprise_value|51.107|2000-05-30/enterprise_value|37.8689
russ2000_1993|SPDC|200006|86.59|16.264|26.575|2.857|0.382|60.153|60.153|||31.356|-60.171||0.1106||4.3162|0.2553|0.1294||1.1755||0|0|-24.4853|8.1021|1.5362|-1.44||55.166|7.658|8.161||-2.121||21|21|31.547|28|2000-07-11/ev_revenues|0.141|2000-07-25/ev_revenues|0.141|2000-08-08/ev_revenues|0.1297|2000-08-22/ev_revenues|0.1723|2000-07-11/ev_free_cash_flow|3.0291|2000-07-25/ev_free_cash_flow|3.0291|2000-08-08/ev_free_cash_flow|2.786|2000-08-22/ev_free_cash_flow|3.7003|2000-07-11/ps_ratio|0.1619|2000-07-25/ps_ratio|0.1619|2000-08-08/ps_ratio|0.1511|2000-08-22/ps_ratio|0.1916|2000-07-05/pe_ratio||2000-07-12/pe_ratio||2000-07-19/pe_ratio||2000-07-26/pe_ratio||2000-08-02/pe_ratio||2000-08-09/pe_ratio||2000-08-16/pe_ratio||2000-08-23/pe_ratio||2000-08-30/pe_ratio||2000-07-11/price_to_book_value|1.5338|2000-07-25/price_to_book_value|1.5338|2000-08-08/price_to_book_value|1.4318|2000-08-22/price_to_book_value|1.8153|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|7.1041|2000-08-10/percent_of_shares_outstanding|6.5085|2000-07-31/price|28|2000-08-31/price|37|2000-07-31/total_return_price|28|2000-08-31/total_return_price|37|2000-07-11/enterprise_value|39.839|2000-07-25/enterprise_value|39.839|2000-08-08/enterprise_value|36.6412|2000-08-22/enterprise_value|48.6667
russ2000_1993|SPDC|200009|108.66|4.851|35.403|4.364|0.373|82.548|82.548|||27.736|-68.618||0.1524||3.2736|0.3316|0.1727||1.6363||0|0|2.6118|6.5037|1.6034|-5.28||78.378|9.18|7.892||-8.447||24.5|24.5|43.0548|25.5|2000-10-03/ev_revenues|0.1282|2000-10-17/ev_revenues|0.1556|2000-10-31/ev_revenues|0.1337|2000-11-14/ev_revenues|0.1255|2000-11-28/ev_revenues|0.1118|2000-10-03/ev_free_cash_flow|11.6636|2000-10-17/ev_free_cash_flow|14.1479|2000-10-31/ev_free_cash_flow|12.1604|2000-11-14/ev_free_cash_flow|11.4151|2000-11-28/ev_free_cash_flow|10.1729|2000-10-03/ps_ratio|0.1301|2000-10-17/ps_ratio|0.1566|2000-10-31/ps_ratio|0.1354|2000-11-14/ps_ratio|0.1274|2000-11-28/ps_ratio|0.1141|2000-10-04/pe_ratio||2000-10-11/pe_ratio||2000-10-18/pe_ratio||2000-10-25/pe_ratio||2000-11-01/pe_ratio||2000-11-08/pe_ratio||2000-11-15/pe_ratio||2000-11-22/pe_ratio||2000-11-29/pe_ratio||2000-10-03/price_to_book_value|1.4163|2000-10-17/price_to_book_value|1.7054|2000-10-31/price_to_book_value|1.4741|2000-11-14/price_to_book_value|1.3874|2000-11-28/price_to_book_value|1.2429|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|6.5099|2000-11-10/percent_of_shares_outstanding|6.505|2000-10-31/price|25.5|2000-11-30/price|19|2000-10-31/total_return_price|25.5|2000-11-30/total_return_price|19|2000-10-03/enterprise_value|37.6383|2000-10-17/enterprise_value|45.6553|2000-10-31/enterprise_value|39.2417|2000-11-14/enterprise_value|36.8366|2000-11-28/enterprise_value|32.8281
russ2000_1993|SPDC|200012|136.465|14.257|30.234|5.029|0.365|112.836|112.836|||29.151|-66.53||0.0982|-1.3688|8.9308|0.0933|0.1009||1.0984||0|0|17.049|6.5012|1.6392|1.28||119.465|13.984|11.013||2.876||17.5|17.5|28.8196|29|2001-01-09/ev_revenues|0.0873|2001-01-23/ev_revenues|0.086|2001-02-06/ev_revenues|0.113|2001-02-20/ev_revenues|0.0783|2001-01-09/ev_free_cash_flow|2.6495|2001-01-23/ev_free_cash_flow|2.6115|2001-02-06/ev_free_cash_flow|3.4296|2001-02-20/ev_free_cash_flow|2.3777|2001-01-09/ps_ratio|0.1319|2001-01-23/ps_ratio|0.1307|2001-02-06/ps_ratio|0.1593|2001-02-20/ps_ratio|0.1244|2001-01-03/pe_ratio||2001-01-10/pe_ratio||2001-01-17/pe_ratio||2001-01-24/pe_ratio||2001-01-31/pe_ratio||2001-02-07/pe_ratio||2001-02-14/pe_ratio||2001-02-21/pe_ratio||2001-02-28/pe_ratio||2001-01-09/price_to_book_value|1.4287|2001-01-23/price_to_book_value|1.4152|2001-02-06/price_to_book_value|1.7053|2001-02-20/price_to_book_value|1.3323|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|4.7085|2001-02-12/percent_of_shares_outstanding|2.6051|2001-01-31/price|29|2001-02-28/price|24|2001-01-31/total_return_price|29|2001-02-28/total_return_price|24|2001-01-09/enterprise_value|27.3904|2001-01-23/enterprise_value|26.9975|2001-02-06/enterprise_value|35.455|2001-02-20/enterprise_value|24.5805
russ2000_1993|SPDC|200103|89.886|19.118|22.629|3.546||69.577|69.577|||24.341|-69.769||0.0659|-1.2745|2.002|0.1483|0.112||1.1991||0|0|18.8912|1.3002|1.5794|-2.08||61.19|6.599|9.507||-3.233||22|22|20.6968|23.2|2001-04-03/ev_revenues|0.0371|2001-04-17/ev_revenues|0.0523|2001-05-01/ev_revenues|0.0478|2001-05-15/ev_revenues|0.0363|2001-05-29/ev_revenues|0.037|2001-04-03/ev_free_cash_flow|1.358|2001-04-17/ev_free_cash_flow|1.9138|2001-05-01/ev_free_cash_flow|1.746|2001-05-15/ev_free_cash_flow|1.3266|2001-05-29/ev_free_cash_flow|1.3545|2001-04-03/ps_ratio|0.1037|2001-04-17/ps_ratio|0.1198|2001-05-01/ps_ratio|0.1149|2001-05-15/ps_ratio|0.1028|2001-05-29/ps_ratio|0.1036|2001-04-04/pe_ratio||2001-04-11/pe_ratio||2001-04-18/pe_ratio||2001-04-25/pe_ratio||2001-05-02/pe_ratio||2001-05-09/pe_ratio||2001-05-16/pe_ratio||2001-05-23/pe_ratio||2001-05-30/pe_ratio||2001-04-03/price_to_book_value|1.2649|2001-04-17/price_to_book_value|1.4611|2001-05-01/price_to_book_value|1.4019|2001-05-15/price_to_book_value|1.2538|2001-05-29/price_to_book_value|1.2637|2001-04-05/peg_ratio|-0.0721|2001-04-19/peg_ratio|-0.0717|2001-05-03/peg_ratio|-0.0717|2001-05-17/peg_ratio|-0.0602|2001-05-31/peg_ratio|-0.0627|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.1073|2001-05-10/percent_of_shares_outstanding|0.0196|2001-04-30/price|23.2|2001-05-31/price|20|2001-04-30/total_return_price|23.2|2001-05-31/total_return_price|20|2001-04-03/enterprise_value|11.671|2001-04-17/enterprise_value|16.447|2001-05-01/enterprise_value|15.0052|2001-05-15/enterprise_value|11.4006|2001-05-29/enterprise_value|11.6409
russ2000_1993|SPDC|200106|78.262|14.248|24.057|3.618||59.726|59.726|||22.662|-70.697||0.029|-1.4851|1.062|0.1756|0.0971||1.1604|-0.0612|0|0|24.3524|0.0163|1.4814|-0.64||54.485|6.384|7.256||-0.938||19.52|19.52|9.1271|17.44|2001-07-10/ev_revenues|0.0424|2001-07-24/ev_revenues|0.0364|2001-08-07/ev_revenues|0.0312|2001-08-21/ev_revenues|0.0349|2001-07-10/ev_free_cash_flow|3.3958|2001-07-24/ev_free_cash_flow|2.9147|2001-08-07/ev_free_cash_flow|2.4953|2001-08-21/ev_free_cash_flow|2.7932|2001-07-10/ps_ratio|0.0941|2001-07-24/ps_ratio|0.0877|2001-08-07/ps_ratio|0.0828|2001-08-21/ps_ratio|0.0869|2001-07-05/pe_ratio||2001-07-12/pe_ratio||2001-07-19/pe_ratio||2001-07-26/pe_ratio||2001-08-02/pe_ratio||2001-08-09/pe_ratio||2001-08-16/pe_ratio||2001-08-23/pe_ratio||2001-08-30/pe_ratio||2001-07-10/price_to_book_value|1.2152|2001-07-24/price_to_book_value|1.1321|2001-08-07/price_to_book_value|1.0597|2001-08-21/price_to_book_value|1.1111|2001-07-12/peg_ratio|-0.0778|2001-07-26/peg_ratio|-0.0718|2001-08-09/peg_ratio|-0.0705|2001-08-23/peg_ratio|-0.0705|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0172|2001-08-10/percent_of_shares_outstanding|0.0102|2001-07-31/price|17.44|2001-08-31/price|16.8|2001-07-31/total_return_price|17.44|2001-08-31/total_return_price|16.8|2001-07-10/enterprise_value|13.291|2001-07-24/enterprise_value|11.408|2001-08-07/enterprise_value|9.7667|2001-08-21/enterprise_value|10.9324
russ2000_1993|SPDC|200109|85.988|9.736|26.409|3.439||68.487|68.487|||21.787|-70.672||0.0252|-11.1798|2.0188|0.1564|0.0764||0.9774|-0.0624|0|0|33.1404|0.0178|1.4502|0||67.676|6.948|6.885|0.032|0.032||16.8048|16.8048|7.9014|17.76|2001-10-02/ev_revenues|0.0474|2001-10-16/ev_revenues|0.0586|2001-10-30/ev_revenues|0.0466|2001-11-13/ev_revenues|0.0514|2001-11-27/ev_revenues|0.0614|2001-10-02/ev_free_cash_flow|1.2421|2001-10-16/ev_free_cash_flow|1.5372|2001-10-30/ev_free_cash_flow|1.2234|2001-11-13/ev_free_cash_flow|1.3473|2001-11-27/ev_free_cash_flow|1.6094|2001-10-02/ps_ratio|0.0861|2001-10-16/ps_ratio|0.0983|2001-10-30/ps_ratio|0.0853|2001-11-13/ps_ratio|0.095|2001-11-27/ps_ratio|0.1064|2001-10-01/pe_ratio||2001-10-08/pe_ratio||2001-10-15/pe_ratio||2001-10-22/pe_ratio||2001-10-29/pe_ratio||2001-11-05/pe_ratio||2001-11-12/pe_ratio||2001-11-19/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|1.1051|2001-10-16/price_to_book_value|1.2615|2001-10-30/price_to_book_value|1.0952|2001-11-13/price_to_book_value|1.1608|2001-11-27/price_to_book_value|1.2997|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0269|2001-11-12/percent_of_shares_outstanding|0.0112|2001-10-31/price|17.76|2001-11-30/price|19.2|2001-10-31/total_return_price|17.76|2001-11-30/total_return_price|19.2|2001-10-02/enterprise_value|14.3404|2001-10-16/enterprise_value|17.7475|2001-10-30/enterprise_value|14.1246|2001-11-13/enterprise_value|15.5547|2001-11-27/enterprise_value|18.581
russ2000_1993|SPDC|200112|114.33|15.581|22.259|3.16||94.265|94.265|||24.009|-67.394||0.0449|-9.2688|1.1788|0.0675|0.0877||1.0715||0|0|18.161|0.0241|1.3578|2.4||116.04|11.557|9.296|3.278|3.278||17.44|17.44|13.6093|17.2832|2002-01-09/ev_revenues|0.0339|2002-01-23/ev_revenues|0.0216|2002-02-06/ev_revenues|0.0216|2002-02-20/ev_revenues|0.0209|2002-01-09/ev_free_cash_flow|3.4322|2002-01-23/ev_free_cash_flow|2.1886|2002-02-06/ev_free_cash_flow|2.1886|2002-02-20/ev_free_cash_flow|2.1155|2002-01-09/ps_ratio|0.0933|2002-01-23/ps_ratio|0.08|2002-02-06/ps_ratio|0.08|2002-02-20/ps_ratio|0.0792|2002-01-07/pe_ratio||2002-01-14/pe_ratio||2002-01-22/pe_ratio||2002-01-29/pe_ratio||2002-02-05/pe_ratio||2002-02-12/pe_ratio||2002-02-19/pe_ratio||2002-02-26/pe_ratio||2002-01-09/price_to_book_value|1.0714|2002-01-23/price_to_book_value|0.9183|2002-02-06/price_to_book_value|0.9183|2002-02-20/price_to_book_value|0.9093|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0176|2002-02-12/percent_of_shares_outstanding|0.0165|2002-01-31/price|17.2832|2002-02-28/price|15.2|2002-01-31/total_return_price|17.2832|2002-02-28/total_return_price|15.2|2002-01-09/enterprise_value|10.142|2002-01-23/enterprise_value|6.4673|2002-02-06/enterprise_value|6.4673|2002-02-20/enterprise_value|6.2512
russ2000_1993|SPDC|200203|77.111|18.966|15.316|3.028||56.735|56.735|||24.35|-67.054||0.0158|1.7742|2.4081|0.0593|0.0823||0.9453||0|0|11.4057|0.0336|1.3543|0.32||65.616|8.004|6.772||0.34||17.6|17.6|4.8116|22.56|2002-04-15/ev_revenues|0.0656|2002-04-29/ev_revenues|0.045|2002-05-13/ev_revenues|0.0407|2002-05-28/ev_revenues|0.05|2002-04-03/ev_free_cash_flow|4.62|2002-04-17/ev_free_cash_flow|9.0411|2002-05-01/ev_free_cash_flow|9.0411|2002-05-15/ev_free_cash_flow|9.5147|2002-05-29/ev_free_cash_flow|10.7779|2002-04-03/ps_ratio|0.0869|2002-04-17/ps_ratio|0.1077|2002-05-01/ps_ratio|0.1077|2002-05-15/ps_ratio|0.11|2002-05-29/ps_ratio|0.1159|2002-04-02/pe_ratio|8.7769|2002-04-09/pe_ratio|10|2002-04-16/pe_ratio|12.6923|2002-04-23/pe_ratio|11.6923|2002-04-30/pe_ratio|10.8462|2002-05-07/pe_ratio|10|2002-05-14/pe_ratio|11.8538|2002-05-21/pe_ratio|12.3077|2002-05-28/pe_ratio|12.1538|2002-04-03/price_to_book_value|1.0386|2002-04-17/price_to_book_value|1.2872|2002-05-01/price_to_book_value|1.2872|2002-05-15/price_to_book_value|1.3138|2002-05-29/price_to_book_value|1.3848|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0691|2002-05-10/percent_of_shares_outstanding|0.0203|2002-04-30/price|22.56|2002-05-31/price|25.92|2002-04-30/total_return_price|22.56|2002-05-31/total_return_price|25.92|2002-04-15/enterprise_value|19.9428|2002-04-29/enterprise_value|13.6742|2002-05-13/enterprise_value|12.3772|2002-05-28/enterprise_value|15.1873
russ2000_1993|SPDC|200206|82.92|9.587|26.236|3.056||63.88|63.88|||24.548|-66.856||0.0436|7.3391|9.3568|0.3194|0.1092|11.4615|1.3049||0|0|5.184|0.0157|1.3602|0.16||69.978|8.052|7.685||0.198||28|28|13.2418|20.16|2002-07-09/ev_revenues|0.0729|2002-07-23/ev_revenues|0.0553|2002-08-06/ev_revenues|0.0641|2002-08-20/ev_revenues|0.0614|2002-07-10/ev_free_cash_flow|-6.8783|2002-07-24/ev_free_cash_flow|-6.5366|2002-08-07/ev_free_cash_flow|-5.9216|2002-08-21/ev_free_cash_flow|-6.81|2002-07-10/ps_ratio|0.1003|2002-07-24/ps_ratio|0.0969|2002-08-07/ps_ratio|0.0906|2002-08-21/ps_ratio|0.0996|2002-07-02/pe_ratio|8.6111|2002-07-09/pe_ratio|8.4489|2002-07-16/pe_ratio|8.3356|2002-07-23/pe_ratio|7|2002-07-30/pe_ratio|6.8333|2002-08-06/pe_ratio|7.7222|2002-08-13/pe_ratio|7.9444|2002-08-20/pe_ratio|7.5|2002-08-27/pe_ratio|7.3889|2002-07-10/price_to_book_value|1.2768|2002-07-24/price_to_book_value|1.2328|2002-08-07/price_to_book_value|1.1535|2002-08-21/price_to_book_value|1.268|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0304|2002-08-12/percent_of_shares_outstanding|0.0227|2002-07-31/price|20.16|2002-08-30/price|21.12|2002-07-31/total_return_price|20.16|2002-08-30/total_return_price|21.12|2002-07-09/enterprise_value|23.2866|2002-07-23/enterprise_value|17.6492|2002-08-06/enterprise_value|20.4592|2002-08-20/enterprise_value|19.5946
russ2000_1993|SPDC|200209|104.672|9.2|32.639|4.046||87.511|86.774|0.737||25.224|-66.18||0.0539|4.181|-5.3065|0.1666|0.0844|7|1.0743||0.081|0|2.5159|0.0158|1.3558|0.48||88.87|11.41|10.416|0.676|0.676||19.2|19.2|17.2168|20.976|2002-10-01/ev_revenues|0.0558|2002-10-15/ev_revenues|0.0583|2002-10-29/ev_revenues|0.0634|2002-11-12/ev_revenues|0.0672|2002-11-26/ev_revenues|0.1034|2002-10-02/ev_free_cash_flow|2.4922|2002-10-16/ev_free_cash_flow|2.7688|2002-10-30/ev_free_cash_flow|2.853|2002-11-13/ev_free_cash_flow|3.4845|2002-11-27/ev_free_cash_flow|6.0403|2002-10-02/ps_ratio|0.074|2002-10-16/ps_ratio|0.0798|2002-10-30/ps_ratio|0.0816|2002-11-13/ps_ratio|0.095|2002-11-27/ps_ratio|0.1492|2002-10-01/pe_ratio|5.7619|2002-10-08/pe_ratio|5.381|2002-10-15/pe_ratio|5.9524|2002-10-22/pe_ratio|6.0476|2002-10-29/pe_ratio|6.3333|2002-11-05/pe_ratio|6.1905|2002-11-12/pe_ratio|6.619|2002-11-19/pe_ratio|8|2002-11-26/pe_ratio|9.3333|2002-10-02/price_to_book_value|0.9941|2002-10-16/price_to_book_value|1.0729|2002-10-30/price_to_book_value|1.0969|2002-11-13/price_to_book_value|1.2769|2002-11-27/price_to_book_value|2.0053|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0124|2002-11-12/percent_of_shares_outstanding|0.0105|2002-10-31/price|20.976|2002-11-29/price|40.976|2002-10-31/total_return_price|20.976|2002-11-29/total_return_price|40.976|2002-10-01/enterprise_value|18.9974|2002-10-15/enterprise_value|19.862|2002-10-29/enterprise_value|21.5913|2002-11-12/enterprise_value|22.8882|2002-11-26/enterprise_value|35.2094
russ2000_1993|SPDC|200212|116.837|14.171|25.25|3.909||96.345|95.808|0.537||28.229|-63.175||0.1244|7.376|5.2284|0.2498|0.132|10.05|1.7739||0.0653|0|-0.8364|0.0216|1.3756|2.24||116.887|14.041|10.593||3.005||32.16|32.16|42.3426|27.84|2003-01-07/ev_revenues|0.1056|2003-01-21/ev_revenues|0.0918|2003-02-04/ev_revenues|0.076|2003-02-18/ev_revenues|0.0734|2003-01-09/ev_free_cash_flow|4.9116|2003-01-23/ev_free_cash_flow|4.1343|2003-02-06/ev_free_cash_flow|3.6679|2003-02-20/ev_free_cash_flow|3.699|2003-01-09/ps_ratio|0.1372|2003-01-23/ps_ratio|0.1212|2003-02-06/ps_ratio|0.1117|2003-02-20/ps_ratio|0.1123|2003-01-07/pe_ratio|11.19|2003-01-14/pe_ratio|12|2003-01-21/pe_ratio|10.1|2003-01-28/pe_ratio|8.8|2003-02-04/pe_ratio|8.85|2003-02-11/pe_ratio|9.15|2003-02-18/pe_ratio|8.65|2003-02-25/pe_ratio|8.1|2003-01-09/price_to_book_value|1.6463|2003-01-23/price_to_book_value|1.4549|2003-02-06/price_to_book_value|1.34|2003-02-20/price_to_book_value|1.3477|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0018|2003-02-11/percent_of_shares_outstanding|0.0211|2003-01-31/price|27.84|2003-02-28/price|27.2|2003-01-31/total_return_price|27.84|2003-02-28/total_return_price|27.2|2003-01-07/enterprise_value|36.0476|2003-01-21/enterprise_value|31.3353|2003-02-04/enterprise_value|25.9313|2003-02-18/enterprise_value|25.0667
russ2000_1993|SPDC|200303|92.945|10.485|22.828|3.585|3.109|72.458|72.19|0.268||28.671|-62.733||0.0671|6.3261|3.0771|0.2703|0.0996|8.15|1.1946||0.0374|0|-0.584|0.006|1.3701|0||81.081|11.908|10.659||0.442||27.2|27.2|22.9051|30.4|2003-04-01/ev_revenues|0.0766|2003-04-15/ev_revenues|0.0899|2003-04-29/ev_revenues|0.0918|2003-05-13/ev_revenues|0.0924|2003-05-27/ev_revenues|0.1117|2003-04-03/ev_free_cash_flow|108.9118|2003-04-17/ev_free_cash_flow|131.4827|2003-05-01/ev_free_cash_flow|128.0103|2003-05-15/ev_free_cash_flow|134.0871|2003-05-28/ev_free_cash_flow|167.9435|2003-04-03/ps_ratio|0.1035|2003-04-17/ps_ratio|0.1194|2003-05-01/ps_ratio|0.1169|2003-05-15/ps_ratio|0.1212|2003-05-29/ps_ratio|0.1384|2003-04-01/pe_ratio|9.4444|2003-04-08/pe_ratio|9.2778|2003-04-15/pe_ratio|10.6667|2003-04-22/pe_ratio|11.1667|2003-04-29/pe_ratio|10.8333|2003-05-06/pe_ratio|11.1111|2003-05-13/pe_ratio|10.8889|2003-05-20/pe_ratio|11.2778|2003-05-27/pe_ratio|12.6667|2003-04-03/price_to_book_value|1.2741|2003-04-17/price_to_book_value|1.4702|2003-05-01/price_to_book_value|1.44|2003-05-15/price_to_book_value|1.4928|2003-05-29/price_to_book_value|1.7039|2003-04-04/peg_ratio|0.2542|2003-04-21/peg_ratio|0.2817|2003-05-05/peg_ratio|0.2889|2003-05-19/peg_ratio|0.286|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0445|2003-05-12/percent_of_shares_outstanding|0.0029|2003-04-30/price|30.4|2003-05-30/price|33.92|2003-04-30/total_return_price|30.4|2003-05-30/total_return_price|33.92|2003-04-01/enterprise_value|27.3352|2003-04-15/enterprise_value|32.0907|2003-04-29/enterprise_value|32.7392|2003-05-13/enterprise_value|32.9554|2003-05-27/enterprise_value|39.8725
russ2000_1993|SPDC|200306|85.457|7.801|24.066|3.878|3.109|66.038|66.038|||28.979|-62.425||0.0978|9.449|142.7682|0.4406|0.1243|11.3889|1.5305||0.1476|0|-11.3038|0.0169|1.3833|0.16||73.084|10.049|9.438|0.308|0.308||33.6|33.6|34.9008|32|2003-07-08/ev_revenues|0.1187|2003-07-22/ev_revenues|0.1247|2003-08-05/ev_revenues|0.1091|2003-08-19/ev_revenues|0.1151|2003-07-09/ev_free_cash_flow|13.5681|2003-07-23/ev_free_cash_flow|13.7659|2003-08-06/ev_free_cash_flow|11.853|2003-08-20/ev_free_cash_flow|13.1063|2003-07-10/ps_ratio|0.1365|2003-07-24/ps_ratio|0.1292|2003-08-07/ps_ratio|0.1201|2003-08-21/ps_ratio|0.1343|2003-07-01/pe_ratio|11.3333|2003-07-08/pe_ratio|11.8889|2003-07-15/pe_ratio|12.6667|2003-07-22/pe_ratio|12.4389|2003-07-29/pe_ratio|11.2222|2003-08-05/pe_ratio|11|2003-08-12/pe_ratio|11.2778|2003-08-19/pe_ratio|11.5556|2003-08-26/pe_ratio|12.5|2003-07-10/price_to_book_value|1.6709|2003-07-24/price_to_book_value|1.5813|2003-08-07/price_to_book_value|1.4695|2003-08-21/price_to_book_value|1.644|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0235|2003-08-12/percent_of_shares_outstanding|0.0243|2003-07-31/price|32|2003-08-29/price|36.16|2003-07-31/total_return_price|32|2003-08-29/total_return_price|36.16|2003-07-08/enterprise_value|42.7332|2003-07-22/enterprise_value|44.8732|2003-08-05/enterprise_value|39.2747|2003-08-19/enterprise_value|41.4363
russ2000_1993|SPDC|200309|115.003|6.888|28.844|2.997|3.109|92.928|92.928|||30.702|-60.702||0.1527|10.5136|16.0087|0.4659|0.1567|12.3478|1.917||0.1007|0|-1.0073|0.0142|1.3962|1.28||106.166|13.499|11.223|1.723|1.723||45.44|45.44|57.5934|82.24|2003-10-14/ev_revenues|0.1618|2003-10-28/ev_revenues|0.2369|2003-11-11/ev_revenues|0.2857|2003-11-25/ev_revenues|0.2811|2003-10-01/ev_free_cash_flow|-16.2334|2003-10-15/ev_free_cash_flow|-18.3773|2003-10-29/ev_free_cash_flow|-26.7009|2003-11-12/ev_free_cash_flow|-32.4528|2003-11-26/ev_free_cash_flow|-37.3826|2003-10-02/ps_ratio|0.1611|2003-10-16/ps_ratio|0.1875|2003-10-30/ps_ratio|0.2777|2003-11-13/ps_ratio|0.3058|2003-11-28/ps_ratio|0.4177|2003-10-07/pe_ratio|12.6087|2003-10-14/pe_ratio|13.0435|2003-10-21/pe_ratio|16.4783|2003-10-28/pe_ratio|18.7391|2003-11-04/pe_ratio|25.0435|2003-11-11/pe_ratio|22.3913|2003-11-18/pe_ratio|20.2174|2003-11-25/pe_ratio|22.0422|2003-10-02/price_to_book_value|1.9362|2003-10-16/price_to_book_value|2.253|2003-10-30/price_to_book_value|3.3372|2003-11-13/price_to_book_value|3.6829|2003-11-28/price_to_book_value|5.0315|2003-10-06/peg_ratio|1.292|2003-10-20/peg_ratio|1.575|2003-11-03/peg_ratio|2.4515|2003-11-17/peg_ratio|2.1593|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.015|2003-11-11/percent_of_shares_outstanding|0.9886|2003-10-31/price|82.24|2003-11-28/price|114.08|2003-10-31/total_return_price|82.24|2003-11-28/total_return_price|114.08|2003-10-14/enterprise_value|61.052|2003-10-28/enterprise_value|89.369|2003-11-11/enterprise_value|107.7818|2003-11-25/enterprise_value|106.0421
russ2000_1993|SPDC|200312|139.818|14.151|35.579|4.872|9.612|110.341|110.341|||46.973|-57.112||0.3282|23.2608|-35.4865|0.8965|0.3416|26.8261|4.1141|2.7985|0|0|-7.6688|0.7129|1.5059|2.4||153.039|17.856|12.757||3.59||97.28|97.28|123.8144|97.44|2004-01-06/ev_revenues|0.3517|2004-01-20/ev_revenues|0.4122|2004-02-03/ev_revenues|0.3949|2004-02-17/ev_revenues|0.3667|2004-01-07/ev_free_cash_flow|-706.2058|2004-01-13/ev_free_cash_flow|-781.0738|2004-01-27/ev_free_cash_flow|-671.0405|2004-02-10/ev_free_cash_flow|-733.791|2004-02-24/ev_free_cash_flow|-765.0336|2004-01-09/ps_ratio|0.3694|2004-01-23/ps_ratio|0.3568|2004-02-06/ps_ratio|0.3623|2004-02-20/ps_ratio|0.342|2004-01-06/pe_ratio|26.0417|2004-01-13/pe_ratio|31|2004-01-20/pe_ratio|30.125|2004-01-27/pe_ratio|26.9583|2004-02-03/pe_ratio|28.9583|2004-02-10/pe_ratio|27.625|2004-02-17/pe_ratio|25.5417|2004-02-24/pe_ratio|28.7083|2004-01-09/price_to_book_value|3.6677|2004-01-23/price_to_book_value|3.5427|2004-02-06/price_to_book_value|3.6126|2004-02-20/price_to_book_value|3.5974|2004-01-12/peg_ratio|1.4479|2004-01-26/peg_ratio|1.3979|2004-02-09/peg_ratio|1.375|2004-02-23/peg_ratio|1.2646|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.6912|2004-02-10/percent_of_shares_outstanding|0.9387|2004-01-30/price|97.44|2004-02-27/price|109.6|2004-01-30/total_return_price|97.44|2004-02-27/total_return_price|109.6|2004-01-06/enterprise_value|145.369|2004-01-20/enterprise_value|170.3817|2004-02-03/enterprise_value|163.2352|2004-02-17/enterprise_value|151.5846
russ2000_1993|SPDC|200403|130.247|14.495|30.151|6.914|16.494|100.719|99.269|1.45||54.118|-55.287||0.3497|19.6729|-670.1044|0.9461|0.3371|24.4583|3.5456|1.2875|0.012|0|-7.6785|1.0785|1.7149|0.64||138.248|16.617|14.737||1.825||94.88|94.88|144.555|143.04|2004-04-13/ev_revenues|0.3625|2004-04-27/ev_revenues|0.4929|2004-05-11/ev_revenues|0.5308|2004-05-25/ev_revenues|0.6325|2004-04-06/ev_free_cash_flow|44.1826|2004-04-20/ev_free_cash_flow|55.4566|2004-05-04/ev_free_cash_flow|62.8573|2004-05-18/ev_free_cash_flow|63.8256|2004-04-02/ps_ratio|0.3387|2004-04-16/ps_ratio|0.4223|2004-04-30/ps_ratio|0.456|2004-05-14/ps_ratio|0.5019|2004-05-28/ps_ratio|0.6279|2004-04-06/pe_ratio|24.6429|2004-04-13/pe_ratio|24.3571|2004-04-20/pe_ratio|30.4643|2004-04-27/pe_ratio|32.4643|2004-05-04/pe_ratio|34.2857|2004-05-11/pe_ratio|34.8214|2004-05-18/pe_ratio|34.7857|2004-05-25/pe_ratio|41.1429|2004-04-02/price_to_book_value|3.3173|2004-04-16/price_to_book_value|4.1366|2004-04-30/price_to_book_value|4.4663|2004-05-14/price_to_book_value|4.916|2004-05-28/price_to_book_value|6.15|2004-04-05/peg_ratio|0.4307|2004-04-19/peg_ratio|0.5721|2004-05-03/peg_ratio|0.603|2004-05-17/peg_ratio|0.6159|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.7749|2004-05-11/percent_of_shares_outstanding|4.9389|2004-04-30/price|143.04|2004-05-28/price|196.96|2004-04-30/total_return_price|143.04|2004-05-28/total_return_price|196.96|2004-04-13/enterprise_value|170.547|2004-04-27/enterprise_value|231.9205|2004-05-11/enterprise_value|249.7648|2004-05-25/enterprise_value|297.6199
russ2000_1993|SPDC|200406|131.785|12.195|41.84|4.977|9.75|92.072|92.072|||63.418|-49.264||0.6925|39.6869|88.6636|2.386|0.7111|48.3929|6.8518|0.8711|0|0|-2.9582|6.9172|1.7736|1.28||127.306|18.878|16.055|2.199|2.21||230.24|230.24|325.838|257.28|2004-07-06/ev_revenues|0.6704|2004-07-20/ev_revenues|0.7542|2004-08-03/ev_revenues|0.776|2004-08-17/ev_revenues|0.6408|2004-08-31/ev_revenues|0.7701|2004-07-13/ev_free_cash_flow|-376.7317|2004-07-27/ev_free_cash_flow|-430.5843|2004-08-10/ev_free_cash_flow|-393.9215|2004-08-24/ev_free_cash_flow|-426.4418|2004-07-12/ps_ratio|0.6162|2004-07-26/ps_ratio|0.7127|2004-08-09/ps_ratio|0.6552|2004-08-23/ps_ratio|0.7185|2004-07-06/pe_ratio|39.0571|2004-07-13/pe_ratio|37.4857|2004-07-20/pe_ratio|43.7714|2004-07-27/pe_ratio|42.6571|2004-08-03/pe_ratio|45|2004-08-10/pe_ratio|39.0286|2004-08-17/pe_ratio|37.2857|2004-08-24/pe_ratio|42.1429|2004-08-31/pe_ratio|44.5429|2004-07-12/price_to_book_value|5.3117|2004-07-26/price_to_book_value|6.143|2004-08-09/price_to_book_value|5.6632|2004-08-23/price_to_book_value|6.2105|2004-07-13/peg_ratio|0.3969|2004-07-27/peg_ratio|0.4517|2004-08-10/peg_ratio|0.4132|2004-08-24/peg_ratio|0.4462|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|8.003|2004-08-10/percent_of_shares_outstanding|8.0579|2004-07-30/price|257.28|2004-08-31/price|249.44|2004-07-30/total_return_price|257.28|2004-08-31/total_return_price|249.44|2004-07-06/enterprise_value|351.8207|2004-07-20/enterprise_value|395.7582|2004-08-03/enterprise_value|407.2086|2004-08-17/enterprise_value|336.2713|2004-08-31/enterprise_value|404.0954
russ2000_1993|SPDC|200409|182.677|8.262|60.017|6.18|9.738|137.588|137.588|||69.675|-44.334||0.6708|31.8278|-474.7746|1.8438|0.7974|38.9714|6.8927|0.4952|0|0|-3.9903|8.4247|1.8053|2.4||144.401|21.009|15.856|4.379|4.382||231.84|231.84|352.0257|240|2004-10-12/ev_revenues|0.675|2004-10-26/ev_revenues|0.7113|2004-11-09/ev_revenues|0.7248|2004-11-23/ev_revenues|0.8193|2004-10-05/ev_free_cash_flow|-72.5523|2004-10-19/ev_free_cash_flow|-75.0367|2004-11-02/ev_free_cash_flow|-70.9445|2004-11-16/ev_free_cash_flow|-85.2467|2004-11-30/ev_free_cash_flow|-81.6346|2004-10-05/ps_ratio|0.7343|2004-10-19/ps_ratio|0.759|2004-11-02/ps_ratio|0.7169|2004-11-16/ps_ratio|0.8585|2004-11-30/ps_ratio|0.8227|2004-10-05/pe_ratio|36.1905|2004-10-12/pe_ratio|34.3095|2004-10-19/pe_ratio|37.4048|2004-10-26/pe_ratio|36.119|2004-11-02/pe_ratio|35.3333|2004-11-09/pe_ratio|36.7143|2004-11-16/pe_ratio|42.3095|2004-11-23/pe_ratio|41.4048|2004-11-30/pe_ratio|40.5476|2004-10-05/price_to_book_value|5.878|2004-10-19/price_to_book_value|6.0752|2004-11-02/price_to_book_value|5.7504|2004-11-16/price_to_book_value|6.8857|2004-11-30/price_to_book_value|6.599|2004-10-05/peg_ratio|0.4381|2004-10-19/peg_ratio|0.4528|2004-11-02/peg_ratio|0.4277|2004-11-16/peg_ratio|0.5122|2004-11-30/peg_ratio|0.4908|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|7.316|2004-11-10/percent_of_shares_outstanding|11.6448|2004-10-29/price|240|2004-11-30/price|272.48|2004-10-29/total_return_price|240|2004-11-30/total_return_price|272.48|2004-10-12/enterprise_value|380.001|2004-10-26/enterprise_value|400.4785|2004-11-09/enterprise_value|408.0533|2004-11-23/enterprise_value|461.2402
russ2000_1993|SPDC|200412|196.288|0.005|62.174|6.599|9.832|140.729|140.729|||80.576|-33.934||0.7677|31.2039|-83.0501|2.2066|0.8367|41.2381|6.7113|0.4992|0.1576|0|-1.3751|14.8621|1.8086|4||182.876|27.237|19.007|7.275|7.233||281.6|281.6|432.2169|198|2005-01-04/ev_revenues|0.8301|2005-01-18/ev_revenues|0.8005|2005-02-01/ev_revenues|0.5188|2005-02-15/ev_revenues|0.475|2005-01-11/ev_free_cash_flow|-14.2222|2005-01-25/ev_free_cash_flow|-11.8724|2005-02-08/ev_free_cash_flow|-8.4792|2005-02-22/ev_free_cash_flow|-7.0197|2005-01-11/ps_ratio|0.9115|2005-01-25/ps_ratio|0.7572|2005-02-08/ps_ratio|0.5343|2005-02-22/ps_ratio|0.4385|2005-01-04/pe_ratio|34.1154|2005-01-11/pe_ratio|36.5769|2005-01-18/pe_ratio|32.8654|2005-01-25/pe_ratio|30.3846|2005-02-01/pe_ratio|20.9808|2005-02-08/pe_ratio|21.4423|2005-02-15/pe_ratio|19.1346|2005-02-22/pe_ratio|17.5962|2005-01-11/price_to_book_value|6.3794|2005-01-25/price_to_book_value|5.2994|2005-02-08/price_to_book_value|3.7398|2005-02-22/price_to_book_value|3.069|2005-01-11/peg_ratio|0.3135|2005-01-25/peg_ratio|0.2604|2005-02-08/peg_ratio|0.1838|2005-02-22/peg_ratio|0.1508|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|21.023|2005-02-10/percent_of_shares_outstanding|28.7514|2005-01-31/price|198|2005-02-28/price|109.6|2005-01-31/total_return_price|198|2005-02-28/total_return_price|109.6|2005-01-04/enterprise_value|492.1251|2005-01-11/enterprise_value|526.7179|2005-01-25/enterprise_value|439.6955|2005-02-08/enterprise_value|314.0264|2005-02-22/enterprise_value|259.9752
russ2000_1993|SPDC|200503|167.963|15.571|40.759|8.152|15.03|118.608|111.796|6.812||77.284|-46.197||0.3743|19.7095|-6.5928|1.0543|0.4104|14.8846|2.8727|0.1412|0.0043|0|-3.7447|30.7428|1.7996|-2.08||142.032|24.228|26.484|-3.975|-3.346||127.2|127.2|244.1653|128|2005-04-12/ev_revenues|0.3027|2005-04-26/ev_revenues|0.3289|2005-05-10/ev_revenues|0.3663|2005-05-24/ev_revenues|0.3841|2005-04-05/ev_free_cash_flow|-13.9029|2005-04-19/ev_free_cash_flow|-15.7346|2005-05-03/ev_free_cash_flow|-17.3206|2005-05-17/ev_free_cash_flow|-15.6452|2005-05-31/ev_free_cash_flow|-18.8843|2005-04-05/ps_ratio|0.3262|2005-04-19/ps_ratio|0.3657|2005-05-03/ps_ratio|0.3999|2005-05-17/ps_ratio|0.3638|2005-05-31/ps_ratio|0.4337|2005-04-05/pe_ratio|19.3429|2005-04-12/pe_ratio|20.0571|2005-04-19/pe_ratio|21.6857|2005-04-26/pe_ratio|21.6571|2005-05-03/pe_ratio|23.7143|2005-05-10/pe_ratio|23.9429|2005-05-17/pe_ratio|21.5714|2005-05-24/pe_ratio|25.0286|2005-05-31/pe_ratio|25.7143|2005-04-05/price_to_book_value|2.4437|2005-04-19/price_to_book_value|2.7396|2005-05-03/price_to_book_value|2.9959|2005-05-17/price_to_book_value|2.7252|2005-05-31/price_to_book_value|3.2486|2005-04-05/peg_ratio|0.7737|2005-04-19/peg_ratio|0.8674|2005-05-03/peg_ratio|0.9486|2005-05-17/peg_ratio|0.8629|2005-05-31/peg_ratio|1.0286|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|35.7453|2005-05-10/percent_of_shares_outstanding|37.8253|2005-04-29/price|128|2005-05-31/price|144|2005-04-29/total_return_price|128|2005-05-31/total_return_price|144|2005-04-05/enterprise_value|173.6189|2005-04-19/enterprise_value|196.4936|2005-05-03/enterprise_value|216.2998|2005-05-17/enterprise_value|195.3778|2005-05-31/enterprise_value|235.827
russ2000_1993|SPDC|200506|201.749|23.332|52.804|10.194|120.679|244.326|118.257|126.069||97.555|-40.295||0.3734|33.4077|-17.6131|0.9943|0.3809|22.5857|3.0432|0.9034|1.282|0|-12.6222|30.4329|1.8769|0.96||141.288|24.831|18.831|3.491|1.906||127.92|127.92|219.9526|114.08|2005-07-05/ev_revenues|0.5584|2005-07-19/ev_revenues|0.5296|2005-08-02/ev_revenues|0.5096|2005-08-16/ev_revenues|0.5171|2005-08-30/ev_revenues|0.5107|2005-07-12/ev_free_cash_flow|-18.0409|2005-07-26/ev_free_cash_flow|-16.9148|2005-08-09/ev_free_cash_flow|-17.8235|2005-08-23/ev_free_cash_flow|-16.7446|2005-07-12/ps_ratio|0.3802|2005-07-26/ps_ratio|0.3463|2005-08-09/ps_ratio|0.3735|2005-08-23/ps_ratio|0.341|2005-07-05/pe_ratio|24.3333|2005-07-12/pe_ratio|24.1212|2005-07-19/pe_ratio|22.5455|2005-07-26/pe_ratio|21.9697|2005-08-02/pe_ratio|21.303|2005-08-09/pe_ratio|23.697|2005-08-16/pe_ratio|21.7576|2005-08-23/pe_ratio|21.6364|2005-08-30/pe_ratio|21.3636|2005-07-12/price_to_book_value|2.4309|2005-07-26/price_to_book_value|2.2141|2005-08-09/price_to_book_value|2.389|2005-08-23/price_to_book_value|2.1813|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|30.188|2005-08-10/percent_of_shares_outstanding|32.1345|2005-07-29/price|114.08|2005-08-31/price|113.76|2005-07-29/total_return_price|114.08|2005-08-31/total_return_price|113.76|2005-07-12/enterprise_value|338.8803|2005-07-26/enterprise_value|317.728|2005-08-09/enterprise_value|334.797|2005-08-23/enterprise_value|314.5308
russ2000_1993|SPDC|200509|202.381|35.635|53.687|10.021|97.357|253.505|132.639|120.866||93.004|-44.403||0.4517|45.0122|-15.9354|0.7428|0.3166|17.697|2.0255||1.2898|0|-16.6305|33.8978|1.8651|0||158.13|28.439|21.386|0.173|-0.075||92.64|92.64|299.3312|70.88|2005-10-11/ev_revenues|0.396|2005-10-25/ev_revenues|0.3558|2005-11-08/ev_revenues|0.3529|2005-11-22/ev_revenues|0.3548|2005-10-04/ev_free_cash_flow|62.3241|2005-10-18/ev_free_cash_flow|51.9615|2005-11-01/ev_free_cash_flow|50.9041|2005-11-15/ev_free_cash_flow|47.6658|2005-11-29/ev_free_cash_flow|60.2158|2005-10-04/ps_ratio|0.2835|2005-10-18/ps_ratio|0.2143|2005-11-01/ps_ratio|0.2072|2005-11-15/ps_ratio|0.1855|2005-11-29/ps_ratio|0.2694|2005-10-04/pe_ratio|33.4444|2005-10-11/pe_ratio|30.2778|2005-10-18/pe_ratio|25.2778|2005-10-25/pe_ratio|25.6111|2005-11-01/pe_ratio|24.4444|2005-11-08/pe_ratio|25.2778|2005-11-15/pe_ratio|21.8889|2005-11-22/pe_ratio|25.5|2005-11-29/pe_ratio|31.7778|2005-10-04/price_to_book_value|1.9347|2005-10-18/price_to_book_value|1.4623|2005-11-01/price_to_book_value|1.4141|2005-11-15/price_to_book_value|1.2664|2005-11-29/price_to_book_value|1.8386|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|36.674|2005-11-10/percent_of_shares_outstanding|36.7789|2005-10-31/price|70.88|2005-11-30/price|92.8|2005-10-31/total_return_price|70.88|2005-11-30/total_return_price|92.8|2005-10-04/enterprise_value|264.2544|2005-10-18/enterprise_value|220.3167|2005-11-01/enterprise_value|215.8332|2005-11-15/enterprise_value|202.1029|2005-11-29/enterprise_value|255.315
russ2000_1993|SPDC|200512|208.522|14.401|53.351|9.547|121.578|268.39|149.909|118.481||87.477|-50.472||0.4425|-35.4133|60.7798|0.7546|0.2731|32.2222|1.8643||1.3444|0|-16.8527|36.8909|1.8683|-3.2||214.841|28.227|34.466|-10.423|-6.068||88.48|88.48|257.7065|88.16|2006-01-03/ev_revenues|0.4124|2006-01-17/ev_revenues|0.4083|2006-01-31/ev_revenues|0.4083|2006-02-14/ev_revenues|0.3719|2006-02-28/ev_revenues|0.3318|2006-01-10/ev_free_cash_flow|39.5069|2006-01-24/ev_free_cash_flow|35.9977|2006-02-07/ev_free_cash_flow|35.8415|2006-02-21/ev_free_cash_flow|30.9841|2006-01-10/ps_ratio|0.2814|2006-01-24/ps_ratio|0.2425|2006-02-07/ps_ratio|0.2407|2006-02-21/ps_ratio|0.187|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|2.1293|2006-01-24/price_to_book_value|1.8353|2006-02-07/price_to_book_value|1.8223|2006-02-21/price_to_book_value|1.4154|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|38.6421|2006-02-10/percent_of_shares_outstanding|39.2213|2006-01-31/price|88.16|2006-02-28/price|61.28|2006-01-31/total_return_price|88.16|2006-02-28/total_return_price|61.28|2006-01-10/enterprise_value|289.467|2006-01-24/enterprise_value|263.7551|2006-02-07/enterprise_value|262.6104|2006-02-21/enterprise_value|227.0208
russ2000_1993|SPDC|200603|170.284|14.296|43.624|10.298|115.412|220.708|121.92|98.788||88.906|-49.409||0.3427|-61.1857|29.678|0.6274|0.1725||1.306||0.9026|0|-25.3226|37.5873|1.9314|0.48||101.298|19.928|-1.395|5.072|1.062||68.64|68.64|217.4505|63.04|2006-04-11/ev_revenues|0.3166|2006-04-25/ev_revenues|0.2981|2006-05-09/ev_revenues|0.3005|2006-05-23/ev_revenues|0.2767|2006-04-04/ev_free_cash_flow|-17.8527|2006-04-18/ev_free_cash_flow|-17.5219|2006-05-02/ev_free_cash_flow|-16.2811|2006-05-16/ev_free_cash_flow|-16.5017|2006-05-30/ev_free_cash_flow|-15.5367|2006-04-04/ps_ratio|0.2093|2006-04-18/ps_ratio|0.2034|2006-05-02/ps_ratio|0.1813|2006-05-16/ps_ratio|0.1852|2006-05-30/ps_ratio|0.1681|2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|1.4365|2006-04-18/price_to_book_value|1.3962|2006-05-02/price_to_book_value|1.2448|2006-05-16/price_to_book_value|1.2717|2006-05-30/price_to_book_value|1.1539|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|39.3574|2006-05-10/percent_of_shares_outstanding|39.5273|2006-04-28/price|63.04|2006-05-31/price|56|2006-04-28/total_return_price|63.04|2006-05-31/total_return_price|56|2006-04-04/enterprise_value|193.6664|2006-04-18/enterprise_value|190.0772|2006-05-02/enterprise_value|176.6175|2006-05-16/enterprise_value|179.0103|2006-05-30/enterprise_value|168.5417
russ2000_1993|SPDC|200606|165.693|6.17|47.794|10.065|115.086|214.552|116.961|97.591||89.88|-48.775||0.3834|-56.298|-21.1305|0.8224|0.2245||1.8365||0.8789|0|-19.4742|34.214|2.261|0.32||132.171|22.79|17.224|0.799|0.634||79.68|79.68|229.2242|70.4|2006-07-05/ev_revenues|0.4228|2006-07-19/ev_revenues|0.3846|2006-08-02/ev_revenues|0.3358|2006-08-16/ev_revenues|0.3377|2006-08-30/ev_revenues|0.3512|2006-07-11/ev_free_cash_flow|-312.3475|2006-07-25/ev_free_cash_flow|-312.8087|2006-08-08/ev_free_cash_flow|-250.3029|2006-08-22/ev_free_cash_flow|-278.7721|2006-07-11/ps_ratio|0.2473|2006-07-25/ps_ratio|0.2478|2006-08-08/ps_ratio|0.1769|2006-08-22/ps_ratio|0.2091|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|1.8761|2006-07-25/price_to_book_value|1.8801|2006-08-08/price_to_book_value|1.3425|2006-08-22/price_to_book_value|1.5873|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|25.0074|2006-08-10/percent_of_shares_outstanding|23.7457|2006-07-31/price|70.4|2006-08-31/price|62.08|2006-07-31/total_return_price|70.4|2006-08-31/total_return_price|62.08|2006-07-11/enterprise_value|241.4446|2006-07-25/enterprise_value|241.8011|2006-08-08/enterprise_value|193.4841|2006-08-22/enterprise_value|215.4908
russ2000_1993|SPDC|200609|206.543|8.406|61.21|11.256|113.663|233.68|154|79.68||110.999|-47.164||0.353|-77.3364|-275.5422|0.6193|0.2055||1.5595||0.7004|0|-6.538|14.6414|2.2626|0.64||158.893|28.266|21.332|2.529|1.612||64.32|64.32|212.9941|80.64|2006-10-11/ev_revenues|0.3562|2006-10-25/ev_revenues|0.3905|2006-11-08/ev_revenues|0.3977|2006-11-22/ev_revenues|0.4131|2006-10-03/ev_free_cash_flow|-13.6925|2006-10-17/ev_free_cash_flow|-14.1244|2006-10-31/ev_free_cash_flow|-15.8518|2006-11-14/ev_free_cash_flow|-15.6528|2006-11-28/ev_free_cash_flow|-15.3117|2006-10-03/ps_ratio|0.2243|2006-10-17/ps_ratio|0.2347|2006-10-31/ps_ratio|0.2763|2006-11-14/ps_ratio|0.2714|2006-11-28/ps_ratio|0.2632|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-03/price_to_book_value|1.321|2006-10-17/price_to_book_value|1.3823|2006-10-31/price_to_book_value|1.6278|2006-11-14/price_to_book_value|1.5995|2006-11-28/price_to_book_value|1.551|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|12.6607|2006-11-10/percent_of_shares_outstanding|12.4906|2006-10-31/price|80.64|2006-11-30/price|76.64|2006-10-31/total_return_price|80.64|2006-11-30/total_return_price|76.64|2006-10-03/enterprise_value|215.9579|2006-10-17/enterprise_value|222.7693|2006-10-31/enterprise_value|250.015|2006-11-14/enterprise_value|246.8756|2006-11-28/enterprise_value|241.4956
russ2000_1993|SPDC|200612|222.038|10.732|49.024|12.259|113.291|245.206|166.674|78.532||115.266|-43.113||0.3522|28.4078|-13.5151|0.5799|0.2199||1.2958||0.6636|0|-7.1364|10.3078|2.2669|1.76||195.424|32.707|21.662|6.154|4.051||63.68|63.68|213.1605|65.12|2007-01-03/ev_revenues|0.3667|2007-01-17/ev_revenues|0.3685|2007-01-31/ev_revenues|0.3612|2007-02-14/ev_revenues|0.3506|2007-02-28/ev_revenues|0.3465|2007-01-09/ev_free_cash_flow|27.5056|2007-01-23/ev_free_cash_flow|27.8732|2007-02-06/ev_free_cash_flow|26.4956|2007-02-20/ev_free_cash_flow|26.3577|2007-01-09/ps_ratio|0.2469|2007-01-23/ps_ratio|0.2517|2007-02-06/ps_ratio|0.2339|2007-02-20/ps_ratio|0.2321|2007-01-03/pe_ratio|20.8|2007-01-10/pe_ratio|20.35|2007-01-17/pe_ratio|20.95|2007-01-24/pe_ratio|21|2007-01-31/pe_ratio|20.35|2007-02-07/pe_ratio|20.55|2007-02-14/pe_ratio|19.49|2007-02-21/pe_ratio|19.55|2007-02-28/pe_ratio|19.15|2007-01-09/price_to_book_value|1.2994|2007-01-23/price_to_book_value|1.3244|2007-02-06/price_to_book_value|1.2308|2007-02-20/price_to_book_value|1.2214|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|10.8839|2007-02-12/percent_of_shares_outstanding|7.6217|2007-01-31/price|65.12|2007-02-28/price|61.28|2007-01-31/total_return_price|65.12|2007-02-28/total_return_price|61.28|2007-01-09/enterprise_value|215.534|2007-01-23/enterprise_value|218.4144|2007-02-06/enterprise_value|207.6192|2007-02-20/enterprise_value|206.539
russ2000_1993|SPDC|200703|151.144|0.966|36.791|14.042|111.503|174.774|152.679|22.095||113.451|-45.35||0.3465|46.3946|25.6685|0.6535|0.2232|19.15|1.1745||0.4765|0|9.0512|6.3239|2.2686|-1.12||158.302|23.594|16.165|-3.283|-2.237||60|60|201.1381|68|2007-04-11/ev_revenues|0.3072|2007-04-25/ev_revenues|0.3151|2007-05-09/ev_revenues|0.3296|2007-05-23/ev_revenues|0.3089|2007-04-03/ev_free_cash_flow|14.2447|2007-04-17/ev_free_cash_flow|14.53|2007-05-01/ev_free_cash_flow|14.8154|2007-05-15/ev_free_cash_flow|14.53|2007-05-29/ev_free_cash_flow|13.9335|2007-04-03/ps_ratio|0.2259|2007-04-17/ps_ratio|0.2321|2007-05-01/ps_ratio|0.2383|2007-05-15/ps_ratio|0.2321|2007-05-29/ps_ratio|0.2192|2007-04-04/pe_ratio|40.5|2007-04-11/pe_ratio|40.2|2007-04-18/pe_ratio|41.3|2007-04-25/pe_ratio|41.6|2007-05-02/pe_ratio|42.7|2007-05-09/pe_ratio|44.19|2007-05-16/pe_ratio|41|2007-05-23/pe_ratio|40.5|2007-05-30/pe_ratio|38.15|2007-04-03/price_to_book_value|1.2782|2007-04-17/price_to_book_value|1.3131|2007-05-01/price_to_book_value|1.3481|2007-05-15/price_to_book_value|1.3131|2007-05-29/price_to_book_value|1.24|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.5165|2007-05-10/percent_of_shares_outstanding|6.9859|2007-04-30/price|68|2007-05-31/price|61.6|2007-04-30/total_return_price|68|2007-05-31/total_return_price|61.6|2007-04-03/enterprise_value|198.1014|2007-04-17/enterprise_value|202.0694|2007-05-01/enterprise_value|206.0373|2007-05-15/enterprise_value|202.0694|2007-05-29/enterprise_value|193.7728
russ2000_1993|SPDC|200706|149.182|3.393|42.073|16.018|110.829|170.665|151.315|19.35||119.343|-39.906||0.2994|21.8348|13.6482|0.6678|0.213|39.8|1.205||0.4689|0|3.0923|6.6223|2.2673|2.4||137.022|23.983|17.162|3.22|5.444||62.4|62.4|189.8049|63.84|2007-07-05/ev_revenues|0.2976|2007-07-19/ev_revenues|0.3076|2007-08-02/ev_revenues|0.2937|2007-08-16/ev_revenues|0.297|2007-08-30/ev_revenues|0.2942|2007-07-10/ev_free_cash_flow|8.3642|2007-07-24/ev_free_cash_flow|8.2417|2007-08-07/ev_free_cash_flow|7.9049|2007-08-21/ev_free_cash_flow|8.2417|2007-07-10/ps_ratio|0.2238|2007-07-24/ps_ratio|0.2194|2007-08-07/ps_ratio|0.2071|2007-08-21/ps_ratio|0.2194|2007-07-05/pe_ratio|16.913|2007-07-12/pe_ratio|17.3913|2007-07-19/pe_ratio|17.6957|2007-07-26/pe_ratio|17.3913|2007-08-02/pe_ratio|16.6087|2007-08-09/pe_ratio|15.7391|2007-08-16/pe_ratio|16.8696|2007-08-23/pe_ratio|16.3478|2007-08-30/pe_ratio|16.6522|2007-07-10/price_to_book_value|1.2157|2007-07-24/price_to_book_value|1.1914|2007-08-07/price_to_book_value|1.1247|2007-08-21/price_to_book_value|1.1914|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.4411|2007-08-10/percent_of_shares_outstanding|5.345|2007-07-31/price|63.84|2007-08-31/price|60.32|2007-07-31/total_return_price|63.84|2007-08-31/total_return_price|60.32|2007-07-10/enterprise_value|197.655|2007-07-24/enterprise_value|194.7605|2007-08-07/enterprise_value|186.8008|2007-08-21/enterprise_value|194.7605
russ2000_1993|SPDC|200709|168.663|1.421|59.192|16.882|113.004|193.409|176.584|16.825||119.389|-40.281||0.2903|27.2686|7.9968|0.6|0.2104|16.3478|1.1429||0.4436|0|3.6091|5.7922|2.2689|-0.16||143.715|22.061|18.113|0.424|-0.375||60.16|60.16|188.9716|60|2007-10-11/ev_revenues|0.2983|2007-10-25/ev_revenues|0.3027|2007-11-08/ev_revenues|0.2051|2007-11-23/ev_revenues|0.1977|2007-10-02/ev_free_cash_flow|20.9974|2007-10-16/ev_free_cash_flow|21.326|2007-10-30/ev_free_cash_flow|21.4081|2007-11-13/ev_free_cash_flow|15.5358|2007-11-27/ev_free_cash_flow|14.1806|2007-10-02/ps_ratio|0.211|2007-10-16/ps_ratio|0.2156|2007-10-30/ps_ratio|0.2168|2007-11-13/ps_ratio|0.135|2007-11-27/ps_ratio|0.1161|2007-10-04/pe_ratio|21.5556|2007-10-11/pe_ratio|21.1278|2007-10-18/pe_ratio|20.7222|2007-10-25/pe_ratio|21.5556|2007-11-01/pe_ratio|20.5|2007-11-08/pe_ratio|12.0556|2007-11-15/pe_ratio|12.4444|2007-11-23/pe_ratio|11.3333|2007-11-30/pe_ratio|11.7222|2007-10-02/price_to_book_value|1.1192|2007-10-16/price_to_book_value|1.1435|2007-10-30/price_to_book_value|1.1495|2007-11-13/price_to_book_value|0.7158|2007-11-27/price_to_book_value|0.6157|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.8716|2007-10-26/percent_of_shares_outstanding|4.6428|2007-11-09/percent_of_shares_outstanding|4.0176|2007-11-27/percent_of_shares_outstanding|3.2592|2007-10-31/price|60|2007-11-30/price|33.76|2007-10-31/total_return_price|60|2007-11-30/total_return_price|33.76|2007-10-02/enterprise_value|185.1553|2007-10-16/enterprise_value|188.0522|2007-10-30/enterprise_value|188.7764|2007-11-13/enterprise_value|136.9944|2007-11-27/enterprise_value|125.0447
russ2000_1993|SPDC|200712|195.088|5.668|50.823|17.342|112.588|215.741|197.646|18.095||123.423|-36.378||0.2045|19.0682|14.8787|0.3786|0.1258|11.4444|0.6673||0.4762|0|4.7494|1.5898|2.2661|1.76||217.547|31.634|20.506|6.947|3.903||33.28|33.28|131.2006|27.04|2008-01-04/ev_revenues|0.1779|2008-01-18/ev_revenues|0.1785|2008-02-01/ev_revenues|0.1813|2008-02-15/ev_revenues|0.184|2008-02-29/ev_revenues|0.1719|2008-01-09/ev_free_cash_flow|7.0623|2008-01-23/ev_free_cash_flow|6.7724|2008-02-06/ev_free_cash_flow|7.4192|2008-02-20/ev_free_cash_flow|7.4192|2008-01-09/ps_ratio|0.0939|2008-01-23/ps_ratio|0.0868|2008-02-06/ps_ratio|0.1028|2008-02-20/ps_ratio|0.1028|2008-01-04/pe_ratio|9.7778|2008-01-11/pe_ratio|9.6667|2008-01-18/pe_ratio|9.8333|2008-01-25/pe_ratio|9.1111|2008-02-01/pe_ratio|10.1111|2008-02-08/pe_ratio|10.5|2008-02-15/pe_ratio|10.3889|2008-02-22/pe_ratio|10.3889|2008-02-29/pe_ratio|9.1667|2008-01-09/price_to_book_value|0.4988|2008-01-23/price_to_book_value|0.4606|2008-02-06/price_to_book_value|0.5457|2008-02-20/price_to_book_value|0.5457|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.3617|2008-01-31/percent_of_shares_outstanding|1.1439|2008-02-15/percent_of_shares_outstanding|1.0677|2008-02-29/percent_of_shares_outstanding|1.0646|2008-01-31/price|27.04|2008-02-29/price|26.4|2008-01-31/total_return_price|27.04|2008-02-29/total_return_price|26.4|2008-01-09/enterprise_value|114.664|2008-01-23/enterprise_value|109.9566|2008-02-06/enterprise_value|120.4578|2008-02-20/enterprise_value|120.4578
russ2000_1993|SPDC|200803|137.566|5.951|32.654|17.181|119.512|159.051|141.92|17.131||124.411|-35.692||0.1752|10.2368|7.0846|0.3488|0.0945|6.5185|0.5017||0.33|0|11.1129|0.314|2.2646|0.32||160.188|23.881|5.686|1.738|0.686||28.16|28.16|115.0262|24.96|2008-04-11/ev_revenues|0.1468|2008-04-25/ev_revenues|0.1386|2008-05-09/ev_revenues|0.1402|2008-05-23/ev_revenues|0.143|2008-04-02/ev_free_cash_flow|7.0985|2008-04-16/ev_free_cash_flow|6.3238|2008-04-30/ev_free_cash_flow|6.5304|2008-05-14/ev_free_cash_flow|6.6079|2008-05-28/ev_free_cash_flow|7.1501|2008-04-02/ps_ratio|0.098|2008-04-16/ps_ratio|0.0815|2008-04-30/ps_ratio|0.0859|2008-05-14/ps_ratio|0.0876|2008-05-28/ps_ratio|0.0991|2008-04-07/pe_ratio|6.4074|2008-04-14/pe_ratio|6.2963|2008-04-21/pe_ratio|5.9259|2008-04-28/pe_ratio|5.6667|2008-05-05/pe_ratio|5.5556|2008-05-12/pe_ratio|5.9259|2008-05-19/pe_ratio|5.963|2008-05-27/pe_ratio|6.1481|2008-04-02/price_to_book_value|0.5183|2008-04-16/price_to_book_value|0.431|2008-04-30/price_to_book_value|0.4543|2008-05-14/price_to_book_value|0.463|2008-05-28/price_to_book_value|0.5241|2008-04-02/peg_ratio|0.0388|2008-04-16/peg_ratio|0.0322|2008-04-30/peg_ratio|0.034|2008-05-14/peg_ratio|0.0346|2008-05-28/peg_ratio|0.0392|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.5313|2008-04-30/percent_of_shares_outstanding|0.2839|2008-05-15/percent_of_shares_outstanding|0.2797|2008-05-30/percent_of_shares_outstanding|0.283|2008-04-30/price|24.96|2008-05-30/price|28.48|2008-04-30/total_return_price|24.96|2008-05-30/total_return_price|28.48|2008-04-02/enterprise_value|99.5914|2008-04-16/enterprise_value|88.7233|2008-04-30/enterprise_value|91.6214|2008-05-14/enterprise_value|92.7082|2008-05-28/enterprise_value|100.316
russ2000_1993|SPDC|200806|156.703|1.199|42.046|18.525|112.551|177.85|170.733|7.117||125.339|-35.065||0.1507|22.1044|7.021|0.3529|0.0964|6.1481|0.5096|0.0381|0.3892|0|1.9553|0.3049|2.2656|0.32||142.025|22.126|17.052|1.055|0.627|-1.6|26.24|26.24|98.5046|26.4|2008-07-07/ev_revenues|0.1569|2008-07-21/ev_revenues|0.1618|2008-08-04/ev_revenues|0.1646|2008-08-18/ev_revenues|0.1635|2008-07-09/ev_free_cash_flow|-62.3334|2008-07-23/ev_free_cash_flow|-66.4414|2008-08-06/ev_free_cash_flow|-64.2793|2008-08-20/ev_free_cash_flow|-63.1982|2008-07-09/ps_ratio|0.0858|2008-07-23/ps_ratio|0.0962|2008-08-06/ps_ratio|0.0907|2008-08-20/ps_ratio|0.088|2008-07-01/pe_ratio|12.2857|2008-07-08/pe_ratio|11.0707|2008-07-15/pe_ratio|10.9286|2008-07-22/pe_ratio|12.4286|2008-07-29/pe_ratio|12.5|2008-08-05/pe_ratio|11.8571|2008-08-12/pe_ratio|12.0714|2008-08-19/pe_ratio|11.9286|2008-08-26/pe_ratio|11.3571|2008-07-09/price_to_book_value|0.4539|2008-07-23/price_to_book_value|0.5088|2008-08-06/price_to_book_value|0.4799|2008-08-20/price_to_book_value|0.4655|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.2623|2008-07-31/percent_of_shares_outstanding|0.2455|2008-08-15/percent_of_shares_outstanding|0.2374|2008-08-29/percent_of_shares_outstanding|0.1323|2008-07-31/price|26.4|2008-08-29/price|25.92|2008-07-31/total_return_price|26.4|2008-08-29/total_return_price|25.92|2008-07-09/enterprise_value|104.4708|2008-07-23/enterprise_value|111.3558|2008-08-06/enterprise_value|107.7321|2008-08-20/enterprise_value|105.9202
russ2000_1993|SPDC|200809|170.217|1.211|49.632|17.949|52.031|187.761|184.911|2.85||81.044|-79.573||0.1408|-2.4725|-58.874|0.3614|0.0771||0.4076||0.5697|0|4.0755|0.0977|2.2619|-19.68||170.296|24.23|15.387|-71.233|-44.508|-0.819|23.0416|23.0416|98.6729|14.72|2008-10-14/ev_revenues|0.1103|2008-10-28/ev_revenues|0.1003|2008-11-11/ev_revenues|0.1035|2008-11-25/ev_revenues|0.0925|2008-10-01/ev_free_cash_flow|8.3325|2008-10-15/ev_free_cash_flow|6.3506|2008-10-29/ev_free_cash_flow|6.1648|2008-11-12/ev_free_cash_flow|5.8551|2008-11-26/ev_free_cash_flow|5.7|2008-10-01/ps_ratio|0.0761|2008-10-15/ps_ratio|0.0425|2008-10-29/ps_ratio|0.0394|2008-11-12/ps_ratio|0.0341|2008-11-26/ps_ratio|0.0315|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|0.6483|2008-10-15/price_to_book_value|0.3622|2008-10-29/price_to_book_value|0.3353|2008-11-12/price_to_book_value|0.2906|2008-11-26/price_to_book_value|0.2682|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.778|2008-10-31/percent_of_shares_outstanding|0.3113|2008-11-14/percent_of_shares_outstanding|0.0827|2008-11-28/percent_of_shares_outstanding|0.1141|2008-10-31/price|14.72|2008-11-28/price|10.3984|2008-10-31/total_return_price|14.72|2008-11-28/total_return_price|10.3984|2008-10-01/enterprise_value|97.5064|2008-10-15/enterprise_value|74.3148|2008-10-29/enterprise_value|72.1406|2008-11-12/enterprise_value|68.5164|2008-11-26/enterprise_value|66.7012
russ2000_1993|SPDC|200812|146.562|1.363|34.602|16.994|35.316|180.126|177.308|2.818||33.594|-127.297||0.0856|-0.6809|5.0808|0.2897|0.021||0.1699||1.452|0|6.9458|0.1088|2.2635|-21.12||171.58|-1.154|16.734|-34.138|-47.724|-1.407|6.4|6.4|59.4552|7.68|2009-01-06/ev_revenues|0.1046|2009-01-20/ev_revenues|0.0998|2009-02-03/ev_revenues|0.1017|2009-02-17/ev_revenues|0.1012|2009-01-07/ev_free_cash_flow|-35.6247|2009-01-21/ev_free_cash_flow|-34.2684|2009-02-04/ev_free_cash_flow|-34.8497|2009-02-18/ev_free_cash_flow|-34.6637|2009-01-07/ps_ratio|0.0298|2009-01-21/ps_ratio|0.0259|2009-02-04/ps_ratio|0.0276|2009-02-18/ps_ratio|0.027|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-12/price_to_book_value|0.5123|2009-01-26/price_to_book_value|0.5123|2009-02-09/price_to_book_value|0.4318|2009-02-23/price_to_book_value|0.4965|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0691|2009-01-30/percent_of_shares_outstanding|0.0723|2009-02-13/percent_of_shares_outstanding|0.1247|2009-02-27/percent_of_shares_outstanding|0.0973|2009-01-30/price|7.68|2009-02-27/price|6.4|2009-01-30/total_return_price|7.68|2009-02-27/total_return_price|6.4|2009-01-07/enterprise_value|66.6181|2009-01-21/enterprise_value|64.082|2009-02-04/enterprise_value|65.1689|2009-02-18/enterprise_value|64.8212
russ2000_1993|SPDC|200903|122.748|1.024|26.732|15.957|29.542|146.162|144.881|1.281||37.007|-124.126||0.0619|-0.4417|-33.5972|0.2133|0.0239||0.4318||0.6521|0|43.4228|0.0694|2.2646|1.44||147.09|21.845|11.709|1.399|3.171|-0.718|7.04|7.04|62.8268|7.04|2009-04-14/ev_revenues|0.0608|2009-04-28/ev_revenues|0.0602|2009-05-12/ev_revenues|0.0768|2009-05-26/ev_revenues|0.0768|2009-04-01/ev_free_cash_flow|3.3415|2009-04-15/ev_free_cash_flow|3.2789|2009-04-29/ev_free_cash_flow|3.2319|2009-05-13/ev_free_cash_flow|4.2181|2009-05-27/ev_free_cash_flow|4.2807|2009-04-01/ps_ratio|0.0247|2009-04-15/ps_ratio|0.0235|2009-04-29/ps_ratio|0.0227|2009-05-13/ps_ratio|0.0408|2009-05-27/ps_ratio|0.0419|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.4214|2009-04-20/price_to_book_value|0.4213|2009-05-04/price_to_book_value|0.4311|2009-05-18/price_to_book_value|0.6957|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0512|2009-04-30/percent_of_shares_outstanding|0.0599|2009-05-15/percent_of_shares_outstanding|0.054|2009-05-29/percent_of_shares_outstanding|0.0612|2009-04-30/price|7.04|2009-05-29/price|14.72|2009-04-30/total_return_price|7.04|2009-05-29/total_return_price|14.72|2009-04-01/enterprise_value|38.7011|2009-04-15/enterprise_value|37.9759|2009-04-29/enterprise_value|37.432|2009-05-13/enterprise_value|48.8542|2009-05-27/enterprise_value|49.5794
russ2000_1993|SPDC|200906|112.717|1.03|34.427|14.959|21.622|131.225|129.864|1.361||41.426|-119.965||0.1085|-0.981|6.0027|0.4824|0.0735||1.6167||0.5912|0|5.5387|0.0407|2.2717|1.76||123.416|14.963|10.521|1.034|4.161|-0.561|26.4|26.4|69.5228|29.6|2009-07-07/ev_revenues|0.1354|2009-07-21/ev_revenues|0.1348|2009-08-04/ev_revenues|0.1437|2009-08-18/ev_revenues|0.1508|2009-07-08/ev_free_cash_flow|3.0285|2009-07-22/ev_free_cash_flow|3.3427|2009-08-05/ev_free_cash_flow|3.3564|2009-08-19/ev_free_cash_flow|3.452|2009-07-08/ps_ratio|0.0929|2009-07-22/ps_ratio|0.1065|2009-08-05/ps_ratio|0.1071|2009-08-19/ps_ratio|0.1113|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-13/price_to_book_value|1.3655|2009-07-27/price_to_book_value|1.6981|2009-08-10/price_to_book_value|1.3655|2009-08-24/price_to_book_value|1.5581|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0665|2009-07-31/percent_of_shares_outstanding|0.045|2009-08-14/percent_of_shares_outstanding|0.0564|2009-08-31/percent_of_shares_outstanding|0.0614|2009-07-31/price|29.6|2009-08-31/price|28.16|2009-07-31/total_return_price|29.6|2009-08-31/total_return_price|28.16|2009-07-08/enterprise_value|80.3885|2009-07-22/enterprise_value|88.7284|2009-08-05/enterprise_value|89.091|2009-08-19/enterprise_value|91.6293
russ2000_1993|SPDC|200909|108.93|1.031|31.819|14.003|4.017|122.153|120.745|1.408||43.979|-117.685||0.1638|-2.5887|4.4036|0.5939|0.144||1.8819||0.4529|0|7.236|0.1009|2.2906|0.96||113.491|16.743|12.715|2.883|2.28|-0.482|35.2|35.2|98.6588|36.96|2009-10-13/ev_revenues|0.2207|2009-10-27/ev_revenues|0.2069|2009-11-10/ev_revenues|0.1939|2009-11-24/ev_revenues|0.186|2009-10-14/ev_free_cash_flow|5.5851|2009-10-28/ev_free_cash_flow|4.7921|2009-11-11/ev_free_cash_flow|4.7426|2009-11-25/ev_free_cash_flow|4.4837|2009-10-14/ps_ratio|0.1918|2009-10-28/ps_ratio|0.1597|2009-11-11/ps_ratio|0.1577|2009-11-25/ps_ratio|0.1473|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.8304|2009-10-20/price_to_book_value|2.4158|2009-11-03/price_to_book_value|2.1684|2009-11-17/price_to_book_value|1.9619|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.2071|2009-10-30/percent_of_shares_outstanding|0.2247|2009-11-13/percent_of_shares_outstanding|0.1853|2009-11-30/percent_of_shares_outstanding|0.1188|2009-10-30/price|36.96|2009-11-30/price|34.08|2009-10-30/total_return_price|36.96|2009-11-30/total_return_price|34.08|2009-10-14/enterprise_value|125.1291|2009-10-28/enterprise_value|107.3614|2009-11-11/enterprise_value|106.2542|2009-11-25/enterprise_value|100.4538
russ2000_1993|SPDC|200912|108.222|1.031|27.03|13.826|18.625|119.164|117.683|1.481||51.347|-110.446||0.171|6.0003|4.2572|0.593|0.1381||1.7311||0.4878|0|5.4809|0.1279|2.2965|3.2||125.846|17.225|13.44|2.126|7.239|-0.801|33.92|33.92|95.3784|31.6816|2010-01-05/ev_revenues|0.2015|2010-01-19/ev_revenues|0.1919|2010-02-02/ev_revenues|0.1898|2010-02-16/ev_revenues|0.189|2010-01-06/ev_free_cash_flow|4.0451|2010-01-20/ev_free_cash_flow|3.9429|2010-02-03/ev_free_cash_flow|3.8407|2010-02-17/ev_free_cash_flow|3.8407|2010-01-06/ps_ratio|0.151|2010-01-20/ps_ratio|0.146|2010-02-03/ps_ratio|0.141|2010-02-17/ps_ratio|0.141|2010-01-05/pe_ratio|4.7065|2010-01-12/pe_ratio|4.6522|2010-01-19/pe_ratio|4.413|2010-01-26/pe_ratio|4.2826|2010-02-02/pe_ratio|4.3478|2010-02-09/pe_ratio|4.2174|2010-02-16/pe_ratio|4.3261|2010-02-23/pe_ratio|4.2609|2010-01-12/price_to_book_value|1.5156|2010-01-26/price_to_book_value|1.3952|2010-02-09/price_to_book_value|1.374|2010-02-23/price_to_book_value|1.3882|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.1826|2010-01-29/percent_of_shares_outstanding|0.1268|2010-02-12/percent_of_shares_outstanding|0.1365|2010-02-26/percent_of_shares_outstanding|0.1494|2010-01-29/price|31.6816|2010-02-26/price|30.56|2010-01-29/total_return_price|31.6816|2010-02-26/total_return_price|30.56|2010-01-06/enterprise_value|100.7481|2010-01-20/enterprise_value|98.2025|2010-02-03/enterprise_value|95.6568|2010-02-17/enterprise_value|95.6568
russ2000_1993|SPDC|201003|100.191|0.002|21.164|11.79|0.032|110.517|108.688|1.829||60.761|-101.254||0.1869|3.5972|5.7322|0.4804|0.1536|4.2607|1.3952||0.1092|0|11.1433|0.1493|2.2951|4||133.017|19.113|3.918|4.043|9.192|-0.396|33.28|33.28|82.2741|34.4|2010-04-13/ev_revenues|0.174|2010-04-27/ev_revenues|0.1711|2010-05-11/ev_revenues|0.1674|2010-05-25/ev_revenues|0.1542|2010-04-14/ev_free_cash_flow|6.0109|2010-04-28/ev_free_cash_flow|5.9095|2010-05-12/ev_free_cash_flow|5.8082|2010-05-26/ev_free_cash_flow|5.3015|2010-04-14/ps_ratio|0.1617|2010-04-28/ps_ratio|0.1588|2010-05-12/ps_ratio|0.1558|2010-05-26/ps_ratio|0.1411|2010-04-06/pe_ratio|3.2903|2010-04-13/pe_ratio|3.5323|2010-04-20/pe_ratio|3.5968|2010-04-27/pe_ratio|3.4677|2010-05-04/pe_ratio|3.4677|2010-05-11/pe_ratio|3.3871|2010-05-18/pe_ratio|3.2742|2010-05-25/pe_ratio|3.0968|2010-04-06/price_to_book_value|1.221|2010-04-20/price_to_book_value|1.3347|2010-05-04/price_to_book_value|1.2868|2010-05-18/price_to_book_value|1.215|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.1601|2010-04-30/percent_of_shares_outstanding|0.1665|2010-05-14/percent_of_shares_outstanding|0.0761|2010-05-28/percent_of_shares_outstanding|0.2526|2010-04-30/price|34.4|2010-05-28/price|31.36|2010-04-30/total_return_price|34.4|2010-05-28/total_return_price|31.36|2010-04-14/enterprise_value|86.2744|2010-04-28/enterprise_value|84.8198|2010-05-12/enterprise_value|83.3651|2010-05-26/enterprise_value|76.0918
russ2000_1993|SPDC|201006|95.862|0|24.82|11.292|10.509|103.199|99.791|3.408||62.025|-100.156||0.1711|5.053|5.9095|0.6058|0.1588|3.4839|1.2988||0.3355|0|0.8385|0.1364|2.3008|0.48||98.792|14.477|9.958|0.502|1.098|-0.395|34.88|34.88|84.8198|40.48|2010-07-06/ev_revenues|0.214|2010-07-20/ev_revenues|0.2209|2010-08-03/ev_revenues|0.2402|2010-08-17/ev_revenues|0.2302|2010-08-31/ev_revenues|0.2318|2010-07-07/ev_free_cash_flow|9.4877|2010-07-21/ev_free_cash_flow|9.5892|2010-08-04/ev_free_cash_flow|10.4664|2010-08-18/ev_free_cash_flow|10.2655|2010-07-07/ps_ratio|0.1746|2010-07-21/ps_ratio|0.177|2010-08-04/ps_ratio|0.1972|2010-08-18/ps_ratio|0.1926|2010-07-01/pe_ratio|4|2010-07-08/pe_ratio|4.0556|2010-07-15/pe_ratio|4.1111|2010-07-22/pe_ratio|4.2778|2010-07-29/pe_ratio|4.6481|2010-08-05/pe_ratio|4.5185|2010-08-12/pe_ratio|4.352|2010-08-19/pe_ratio|4.5926|2010-08-26/pe_ratio|4.4074|2010-07-13/price_to_book_value|1.3017|2010-07-27/price_to_book_value|1.4777|2010-08-10/price_to_book_value|1.4074|2010-08-24/price_to_book_value|1.4252|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.1096|2010-07-30/percent_of_shares_outstanding|0.1517|2010-08-13/percent_of_shares_outstanding|0.0918|2010-08-31/percent_of_shares_outstanding|0.1057|2010-07-30/price|40.48|2010-08-31/price|38.88|2010-07-30/total_return_price|40.48|2010-08-31/total_return_price|38.88|2010-07-07/enterprise_value|102.2769|2010-07-21/enterprise_value|103.3716|2010-08-04/enterprise_value|112.8281|2010-08-18/enterprise_value|110.6617
russ2000_1993|SPDC|201009|114.605|0|27.694|10.548|10.323|116.344|114.494|1.85||65.613|-97.019||0.2426|5.3239|10.6367|0.6047|0.2011|4.5614|1.5308||0.2352|0|1.9153|0.2048|2.3122|1.44||120.476|17.26|10.426|2.529|3.137|-0.456|41.6|41.6|114.6632|38.08|2010-10-12/ev_revenues|0.2301|2010-10-26/ev_revenues|0.2202|2010-11-09/ev_revenues|0.2038|2010-11-23/ev_revenues|0.2038|2010-10-13/ev_free_cash_flow|9.2807|2010-10-27/ev_free_cash_flow|8.6446|2010-11-10/ev_free_cash_flow|8.2012|2010-11-24/ev_free_cash_flow|8.1102|2010-10-13/ps_ratio|0.2033|2010-10-27/ps_ratio|0.1871|2010-11-10/ps_ratio|0.1756|2010-11-24/ps_ratio|0.1733|2010-10-07/pe_ratio|4.4912|2010-10-14/pe_ratio|4.5877|2010-10-21/pe_ratio|4.3158|2010-10-28/pe_ratio|4.2247|2010-11-04/pe_ratio|4.1404|2010-11-11/pe_ratio|4.0351|2010-11-18/pe_ratio|3.9474|2010-11-26/pe_ratio|3.9123|2010-10-05/price_to_book_value|1.4251|2010-10-19/price_to_book_value|1.4084|2010-11-02/price_to_book_value|1.2532|2010-11-16/price_to_book_value|1.2718|2010-11-30/price_to_book_value|1.2552|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.1908|2010-10-29/percent_of_shares_outstanding|0.2082|2010-11-15/percent_of_shares_outstanding|0.0943|2010-11-30/percent_of_shares_outstanding|0.1082|2010-10-29/price|38.08|2010-11-30/price|36.16|2010-10-29/total_return_price|38.08|2010-11-30/total_return_price|36.16|2010-10-13/enterprise_value|111.4795|2010-10-27/enterprise_value|103.8392|2010-11-10/enterprise_value|98.5132|2010-11-24/enterprise_value|97.42
russ2000_1993|SPDC|201012|132.4|0|28.469|9.758|8.227|130.125|128.437|1.688||68.89|-94.103||0.1946|5.6163|7.8372|0.4612|0.1663|3.7719|1.2052||0.1967|0|1.6276|0.0815|2.313|1.28||147.325|17.813|11.834|1.46|2.916|-0.506|34.24|34.24|94.1404|34.08|2011-01-04/ev_revenues|0.1866|2011-01-18/ev_revenues|0.1896|2011-02-01/ev_revenues|0.1742|2011-02-15/ev_revenues|0.1699|2011-01-05/ev_free_cash_flow|5.9992|2011-01-19/ev_free_cash_flow|5.9992|2011-02-02/ev_free_cash_flow|5.6183|2011-02-16/ev_free_cash_flow|5.549|2011-01-05/ps_ratio|0.1587|2011-01-19/ps_ratio|0.1587|2011-02-02/ps_ratio|0.1469|2011-02-16/ps_ratio|0.1447|2011-01-03/pe_ratio|4.8889|2011-01-10/pe_ratio|4.8889|2011-01-18/pe_ratio|4.9333|2011-01-25/pe_ratio|4.6889|2011-02-01/pe_ratio|4.4667|2011-02-08/pe_ratio|4.5111|2011-02-15/pe_ratio|4.3333|2011-02-22/pe_ratio|4.4|2011-01-11/price_to_book_value|1.1622|2011-01-25/price_to_book_value|1.1198|2011-02-08/price_to_book_value|1.0778|2011-02-22/price_to_book_value|1.0512|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0822|2011-01-31/percent_of_shares_outstanding|0.0857|2011-02-15/percent_of_shares_outstanding|0.0602|2011-02-28/percent_of_shares_outstanding|0.0614|2011-01-31/price|34.08|2011-02-28/price|32.48|2011-01-31/total_return_price|34.08|2011-02-28/total_return_price|32.48|2011-01-05/enterprise_value|92.153|2011-01-19/enterprise_value|92.153|2011-02-02/enterprise_value|86.3034|2011-02-16/enterprise_value|85.238
russ2000_1993|SPDC|201103|117.139|0|24.913|9.299|8.084|100.68|98.463|2.217||73.186|-90.071||0.1655|6.3042|5.4061|0.4055|0.1403|4.2|1.03||0.0137|0|6.9194|0.0636|2.3146|1.76||124.304|15.618|23.148|-0.444|4.032|-0.397|30.4|30.4|83.0434|30.72|2011-04-12/ev_revenues|0.1451|2011-04-26/ev_revenues|0.1458|2011-05-10/ev_revenues|0.1399|2011-05-24/ev_revenues|0.1309|2011-04-13/ev_free_cash_flow|5.9217|2011-04-27/ev_free_cash_flow|5.6296|2011-05-11/ev_free_cash_flow|5.6004|2011-05-25/ev_free_cash_flow|5.0454|2011-04-13/ps_ratio|0.1506|2011-04-27/ps_ratio|0.1431|2011-05-11/ps_ratio|0.1423|2011-05-25/ps_ratio|0.128|2011-04-05/pe_ratio|6.3548|2011-04-12/pe_ratio|6.1935|2011-04-19/pe_ratio|6.5161|2011-04-26/pe_ratio|6.2258|2011-05-03/pe_ratio|6.0648|2011-05-10/pe_ratio|5.9677|2011-05-17/pe_ratio|5.8387|2011-05-24/pe_ratio|5.5806|2011-05-31/pe_ratio|5.6774|2011-04-05/price_to_book_value|0.9846|2011-04-19/price_to_book_value|1.0096|2011-05-03/price_to_book_value|0.9397|2011-05-17/price_to_book_value|0.9046|2011-05-31/price_to_book_value|0.8796|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0718|2011-04-29/percent_of_shares_outstanding|0.0748|2011-05-13/percent_of_shares_outstanding|0.0627|2011-05-31/percent_of_shares_outstanding|0.0704|2011-04-29/price|30.72|2011-05-31/price|28.16|2011-04-29/total_return_price|30.72|2011-05-31/total_return_price|28.16|2011-04-13/enterprise_value|74.1572|2011-04-27/enterprise_value|70.4994|2011-05-11/enterprise_value|70.1337|2011-05-25/enterprise_value|63.1839
russ2000_1993|SPDC|201106|98.941|8.928|27.709|8.712|10.415|82.433|80.598|1.835||72.686|-90.698||0.1474|6.6835|5.6887|0.4075|0.1446|6.2581|0.9697||0|0|1.8392|0.1221|2.2878|-0.32||104.016|13.787|10.967|-0.963|-0.627|-0.293|31.36|31.36|71.2402|31.52|2011-07-05/ev_revenues|0.1319|2011-07-19/ev_revenues|0.1259|2011-08-02/ev_revenues|0.1289|2011-08-16/ev_revenues|0.1141|2011-08-30/ev_revenues|0.1148|2011-07-06/ev_free_cash_flow|6.6661|2011-07-20/ev_free_cash_flow|6.5911|2011-08-03/ev_free_cash_flow|6.2535|2011-08-17/ev_free_cash_flow|5.9535|2011-08-31/ev_free_cash_flow|5.766|2011-07-06/ps_ratio|0.1503|2011-07-20/ps_ratio|0.1488|2011-08-03/ps_ratio|0.1421|2011-08-17/ps_ratio|0.1361|2011-08-31/ps_ratio|0.1324|2011-07-05/pe_ratio|7.7692|2011-07-12/pe_ratio|7.4615|2011-07-19/pe_ratio|7.4615|2011-07-26/pe_ratio|7.5|2011-08-02/pe_ratio|7.6154|2011-08-09/pe_ratio|6.7308|2011-08-16/pe_ratio|6.8462|2011-08-23/pe_ratio|6.7308|2011-08-30/pe_ratio|6.8846|2011-07-12/price_to_book_value|0.9824|2011-07-26/price_to_book_value|0.9874|2011-08-09/price_to_book_value|0.8862|2011-08-23/price_to_book_value|0.8862|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1342|2011-07-29/percent_of_shares_outstanding|0.105|2011-08-15/percent_of_shares_outstanding|0.1147|2011-08-31/percent_of_shares_outstanding|0.112|2011-07-29/price|31.52|2011-08-31/price|28.48|2011-07-29/total_return_price|31.52|2011-08-31/total_return_price|28.48|2011-07-06/enterprise_value|65.4209|2011-07-20/enterprise_value|64.6848|2011-08-03/enterprise_value|61.3722|2011-08-17/enterprise_value|58.4277|2011-08-31/enterprise_value|56.5874
russ2000_1993|SPDC|201109|109.542|5.403|34.486|8.213|10.411|93.935|92.07|1.865||71.467|-91.947||0.1044|11.2943|5.2784|0.3463|0.1228|6.3462|0.9216||0|0|6.6389|0.0927|2.3019|-0.48||106.568|12.595|10.758|-2.128|-1.249|-0.288|27.2|27.2|51.8026|24.64|2011-10-11/ev_revenues|0.1119|2011-10-25/ev_revenues|0.1096|2011-11-08/ev_revenues|0.1283|2011-11-22/ev_revenues|0.1122|2011-10-12/ev_free_cash_flow|7.3703|2011-10-26/ev_free_cash_flow|7.5235|2011-11-09/ev_free_cash_flow|8.0009|2011-11-23/ev_free_cash_flow|7.6427|2011-10-12/ps_ratio|0.1216|2011-10-26/ps_ratio|0.1239|2011-11-09/ps_ratio|0.1307|2011-11-23/ps_ratio|0.1254|2011-10-04/pe_ratio|11.2143|2011-10-11/pe_ratio|11.5|2011-10-18/pe_ratio|10.1429|2011-10-25/pe_ratio|11.2857|2011-11-01/pe_ratio|10.8571|2011-11-08/pe_ratio|13|2011-11-15/pe_ratio|12.2143|2011-11-22/pe_ratio|11.5|2011-11-29/pe_ratio|12.3571|2011-10-04/price_to_book_value|0.8101|2011-10-18/price_to_book_value|0.7327|2011-11-01/price_to_book_value|0.7843|2011-11-15/price_to_book_value|0.8841|2011-11-29/price_to_book_value|0.8945|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0822|2011-10-31/percent_of_shares_outstanding|0.0874|2011-11-15/percent_of_shares_outstanding|0.1151|2011-11-30/percent_of_shares_outstanding|0.1053|2011-10-31/price|24.64|2011-11-30/price|25.6|2011-10-31/total_return_price|24.64|2011-11-30/total_return_price|25.6|2011-10-12/enterprise_value|53.2286|2011-10-26/enterprise_value|54.3348|2011-11-09/enterprise_value|57.7822|2011-11-23/enterprise_value|55.1957
russ2000_1993|SPDC|201112|132.875|1.882|32.784|7.534|2.906|121.931|120.302|1.629||42.963|-121.024||0.1053|-2.0495|7.0287|0.3346|0.1162|11|0.7859||0|0|5.4087|0.0729|2.3111|-12.64||153.497|7.528|14.918|-14.62|-29.077|-0.292|24.64|24.64|50.7616|23.2|2012-01-03/ev_revenues|0.1084|2012-01-17/ev_revenues|0.1046|2012-01-31/ev_revenues|0.1063|2012-02-14/ev_revenues|0.1177|2012-02-28/ev_revenues|0.1276|2012-01-04/ev_free_cash_flow|86.2561|2012-01-18/ev_free_cash_flow|86.8726|2012-02-01/ev_free_cash_flow|85.7662|2012-02-15/ev_free_cash_flow|96.8783|2012-02-29/ev_free_cash_flow|101.8171|2012-01-04/ps_ratio|0.1094|2012-01-18/ps_ratio|0.1102|2012-02-01/ps_ratio|0.1087|2012-02-15/ps_ratio|0.1223|2012-02-29/ps_ratio|0.1283|2012-01-10/price_to_book_value|1.2246|2012-01-24/price_to_book_value|1.2246|2012-02-07/price_to_book_value|1.4595|2012-02-21/price_to_book_value|1.4422|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0662|2012-01-31/percent_of_shares_outstanding|0.0629|2012-02-15/percent_of_shares_outstanding|0.0687|2012-02-29/percent_of_shares_outstanding|0.0776|2012-01-31/price|23.2|2012-02-29/price|27.2|2012-01-31/total_return_price|23.2|2012-02-29/total_return_price|27.2|2012-01-04/enterprise_value|51.8399|2012-01-18/enterprise_value|52.2104|2012-02-01/enterprise_value|51.5455|2012-02-15/enterprise_value|58.2239|2012-02-29/enterprise_value|61.1921
russ2000_1993|SPDC|201203|86.176|5.6|28.85|6.868|2.491|81.56|80.063|1.497||39.816|-124.371||0.1321|-1.7627|108.6079|0.4981|0.1366||1.5717||0|0|4.1021|0.0659|2.3183|-1.44||-356.303|-32.385|-32.563|7.733|-3.347|-0.089|28.48|28.48|65.2733|28.96|2012-04-02/ev_revenues|8.2026|2012-04-16/ev_revenues|8.0117|2012-04-18/ev_revenues|8.2026|2012-05-02/ev_revenues|7.1528|2012-05-16/ev_revenues|7.63|2012-05-30/ev_revenues|6.8273|2012-04-11/ev_free_cash_flow|-2.5335|2012-04-25/ev_free_cash_flow|-2.5965|2012-05-09/ev_free_cash_flow|-2.4548|2012-05-23/ev_free_cash_flow|-2.379|2012-04-02/ps_ratio|8.8659|2012-04-16/ps_ratio|8.6763|2012-04-18/ps_ratio|8.8659|2012-05-02/ps_ratio|7.8229|2012-05-16/ps_ratio|8.297|2012-05-30/ps_ratio|7.491|2012-04-03/price_to_book_value|1.7244|2012-04-17/price_to_book_value|1.715|2012-05-01/price_to_book_value|1.6312|2012-05-15/price_to_book_value|1.5566|2012-05-29/price_to_book_value|1.4184|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0739|2012-04-30/percent_of_shares_outstanding|0.0794|2012-05-15/percent_of_shares_outstanding|0.0859|2012-05-31/percent_of_shares_outstanding|0.0696|2012-04-30/price|28.96|2012-05-31/price|25.28|2012-04-30/total_return_price|28.96|2012-05-31/total_return_price|25.28|2012-04-11/enterprise_value|59.7171|2012-04-25/enterprise_value|61.2016|2012-05-09/enterprise_value|57.8615|2012-05-23/enterprise_value|56.075
russ2000_1993|SPDC|201206|81.664|0|29.44|6.498|2.108|76.663|75.101|1.562||39.501|-124.942||6.5407|-1.7255|-2.0953|0.5087|7.2065||1.4184||0|0|0.3391|0.0979|2.3222|-0.32||91.272|9.976|9.727|-0.83|-0.571|-0.095|25.44|25.44|49.3873|21.44|2012-07-11/ev_revenues||2012-07-25/ev_revenues||2012-08-08/ev_revenues||2012-08-22/ev_revenues||2012-07-05/ev_free_cash_flow|-2.0939|2012-07-19/ev_free_cash_flow|-1.9716|2012-08-02/ev_free_cash_flow|-1.8364|2012-08-16/ev_free_cash_flow|-1.5915|2012-08-30/ev_free_cash_flow|-1.8228|2012-07-11/ps_ratio||2012-07-25/ps_ratio||2012-08-08/ps_ratio||2012-08-22/ps_ratio||2012-07-10/price_to_book_value|1.4583|2012-07-24/price_to_book_value|1.2706|2012-08-07/price_to_book_value|1.2519|2012-08-21/price_to_book_value|1.1671|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0654|2012-07-31/percent_of_shares_outstanding|0.0531|2012-08-15/percent_of_shares_outstanding|0.0514|2012-08-31/percent_of_shares_outstanding|0.0746|2012-07-31/price|21.44|2012-08-31/price|21.92|2012-07-31/total_return_price|21.44|2012-08-31/total_return_price|21.92|2012-07-05/enterprise_value|57.2313|2012-07-19/enterprise_value|53.8866|2012-08-02/enterprise_value|50.1919|2012-08-16/enterprise_value|43.4997|2012-08-30/enterprise_value|49.8201
russ2000_1993|SPDC|201209|103.93|0|34.723|6.397|1.752|97.588|96.046|1.542||40.295|-124.453|||-1.7964|-1.8505|0.4235|||1.3651||0|0|0|0.0549|2.3342|0.16||104.132|12.047|10.516|0.762|0.488|-0.166|25.12|25.12|50.5768|27.04|2012-10-03/ev_revenues||2012-10-17/ev_revenues||2012-10-31/ev_revenues||2012-11-14/ev_revenues||2012-11-28/ev_revenues||2012-10-11/ev_free_cash_flow|-1.9353|2012-10-25/ev_free_cash_flow|-1.8154|2012-11-08/ev_free_cash_flow|-2.0264|2012-11-23/ev_free_cash_flow|-2.0036|2012-10-03/ps_ratio||2012-10-17/ps_ratio||2012-10-31/ps_ratio||2012-11-14/ps_ratio||2012-11-28/ps_ratio||2012-10-02/price_to_book_value|1.4861|2012-10-16/price_to_book_value|1.5968|2012-10-31/price_to_book_value|1.5599|2012-11-14/price_to_book_value|1.4716|2012-11-28/price_to_book_value|1.6197|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0588|2012-10-31/percent_of_shares_outstanding|0.0533|2012-11-15/percent_of_shares_outstanding|0.0694|2012-11-30/percent_of_shares_outstanding|0.0472|2012-10-31/price|27.04|2012-11-30/price|28|2012-10-31/total_return_price|27.04|2012-11-30/total_return_price|28|2012-10-11/enterprise_value|63.0432|2012-10-25/enterprise_value|59.1378|2012-11-08/enterprise_value|66.0111|2012-11-23/enterprise_value|65.2689
russ2000_1993|SPDC|201212|166.393|0.062|39.018|11.441|55.777|188.193|183.72|4.473||61.831|-124.446|||-33.3866|-2.118|0.4567|||1.666||0.2819|0|-3.6012|0.0191|2.8141|0||178.284|17.001|13.783|1.63|0.01|-0.325|28.48|28.48|68.9946|34.72|2013-01-09/ev_revenues|6.7865|2013-01-23/ev_revenues|7.569|2013-02-06/ev_revenues|7.35|2013-02-20/ev_revenues|6.8181|2013-01-04/ev_free_cash_flow|-5.4678|2013-01-18/ev_free_cash_flow|-6.4179|2013-02-01/ev_free_cash_flow|-6.3152|2013-02-15/ev_free_cash_flow|-5.8273|2013-01-09/ps_ratio|4.1665|2013-01-23/ps_ratio|4.7297|2013-02-06/ps_ratio|4.5721|2013-02-20/ps_ratio|4.1892|2013-01-09/price_to_book_value|1.6272|2013-01-23/price_to_book_value|1.8472|2013-02-06/price_to_book_value|1.7857|2013-02-20/price_to_book_value|1.6361|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0288|2013-01-31/percent_of_shares_outstanding|0.0306|2013-02-15/percent_of_shares_outstanding|0.0254|2013-02-28/percent_of_shares_outstanding|0.0301|2013-01-31/price|34.72|2013-02-28/price|32.16|2013-01-31/total_return_price|34.72|2013-02-28/total_return_price|32.16|2013-01-04/enterprise_value|115.8137|2013-01-18/enterprise_value|135.9376|2013-02-01/enterprise_value|133.762|2013-02-15/enterprise_value|123.4282
russ2000_1993|SPDC|201303|121.046|0.091||8.625|53.204|142.608|138.519|4.089||53.683|-136.168||6.8807|-12.8384|-18.4655|0.7716|4.2342||1.6537||0.4449|0|-3.7418|0.0322|3.4293|-4.32||-319.188|-29.258|-20.253|-7.785|-11.724|-0.431|36.32|36.32|151.4542|39.04|2013-04-03/ev_revenues|2.6242|2013-04-17/ev_revenues|2.7687|2013-05-01/ev_revenues|3.0163|2013-05-15/ev_revenues|3.1608|2013-05-29/ev_revenues|2.872|2013-04-15/ev_free_cash_flow|-18.6026|2013-04-29/ev_free_cash_flow|-19.0826|2013-05-13/ev_free_cash_flow|-20.3854|2013-05-28/ev_free_cash_flow|-20.1121|2013-04-03/ps_ratio|1.696|2013-04-17/ps_ratio|1.808|2013-05-01/ps_ratio|2|2013-05-15/ps_ratio|2.112|2013-05-29/ps_ratio|1.888|2013-04-03/price_to_book_value|2.2209|2013-04-17/price_to_book_value|2.3676|2013-05-01/price_to_book_value|2.619|2013-05-15/price_to_book_value|2.7657|2013-05-29/price_to_book_value|2.4725|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0401|2013-04-30/percent_of_shares_outstanding|0.0356|2013-05-15/percent_of_shares_outstanding|0.0469|2013-05-31/percent_of_shares_outstanding|0.0542|2013-04-30/price|39.04|2013-05-31/price|37.76|2013-04-30/total_return_price|39.04|2013-05-31/total_return_price|37.76|2013-04-15/enterprise_value|152.5789|2013-04-29/enterprise_value|156.5156|2013-05-13/enterprise_value|167.2009|2013-05-28/enterprise_value|164.9594
russ2000_1993|SPDC|201306|99.792|0.004|31.567|14.49|52.764|123.762|119.216|4.546||50.268|-140.019||3.2744|-11.1242|-21.7578|0.9637|2.2||2.8811||0.2486|0|-1.61|0.2343|3.5151|-1.12||22.016|6.005|5.397|-1.076|-3.851|-0.38|44.16|44.16|178.4574|49.76|2013-07-10/ev_revenues||2013-07-24/ev_revenues||2013-08-07/ev_revenues||2013-08-21/ev_revenues||2013-07-09/ev_free_cash_flow|20.8242|2013-07-23/ev_free_cash_flow|21.1758|2013-08-06/ev_free_cash_flow|26.6386|2013-08-20/ev_free_cash_flow|24.2943|2013-07-10/ps_ratio||2013-07-24/ps_ratio||2013-08-07/ps_ratio||2013-08-21/ps_ratio||2013-07-10/price_to_book_value|3.0432|2013-07-24/price_to_book_value|3.1887|2013-08-07/price_to_book_value|3.9005|2013-08-21/price_to_book_value|3.8553|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.5488|2013-07-31/percent_of_shares_outstanding|2.3523|2013-08-15/percent_of_shares_outstanding|2.6651|2013-08-30/percent_of_shares_outstanding|3.3581|2013-07-31/price|49.76|2013-08-30/price|54.72|2013-07-31/total_return_price|49.76|2013-08-30/total_return_price|54.72|2013-07-09/enterprise_value|166.594|2013-07-23/enterprise_value|169.4061|2013-08-06/enterprise_value|213.109|2013-08-20/enterprise_value|194.3544
russ2000_1993|SPDC|201309|148.78|0.023|51.706|16.638|53.408|178.399|173.655|4.744||48.247|-142.741|||-11.791|27.8648|0.9514|||4.2766||0.6002|0|-3.1022|3.2519|3.5495|-0.8||28.562|5.627|5.289|-1.385|-2.722|-0.418|52.48|52.48|222.9184|58.72|2013-10-02/ev_revenues||2013-10-16/ev_revenues||2013-10-30/ev_revenues||2013-11-13/ev_revenues||2013-11-27/ev_revenues||2013-10-01/ev_free_cash_flow|109.2511|2013-10-15/ev_free_cash_flow|111.5766|2013-10-29/ev_free_cash_flow|123.2041|2013-11-12/ev_free_cash_flow|126.547|2013-11-26/ev_free_cash_flow|144.7884|2013-10-02/ps_ratio||2013-10-16/ps_ratio||2013-10-30/ps_ratio||2013-11-13/ps_ratio||2013-11-27/ps_ratio||2013-10-02/price_to_book_value|3.9992|2013-10-16/price_to_book_value|4.0346|2013-10-30/price_to_book_value|4.3295|2013-11-13/price_to_book_value|4.5359|2013-11-27/price_to_book_value|5.2628|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.2103|2013-10-31/percent_of_shares_outstanding|2.9187|2013-11-15/percent_of_shares_outstanding|2.4932|2013-11-29/percent_of_shares_outstanding|2.4415|2013-10-31/price|58.72|2013-11-29/price|63.04|2013-10-31/total_return_price|58.72|2013-11-29/total_return_price|63.04|2013-10-01/enterprise_value|213.9136|2013-10-15/enterprise_value|218.4669|2013-10-29/enterprise_value|241.2337|2013-11-12/enterprise_value|247.7791|2013-11-26/enterprise_value|283.4957
russ2000_1993|SPDC|201312|209.65|0.053|54.761|18.45|53.137|220.873|215.751|5.122||69.809|-143.805|||-17.3117|165.683|1.1531|||6.1915||0.4425|0|-9.1893|1.6601|4.058|-0.32||32.576|3.682|4.804|-2.937|-1.064|-0.432|74.72|74.72|324.4074|64|2014-01-09/ev_revenues||2014-01-23/ev_revenues||2014-02-06/ev_revenues||2014-02-20/ev_revenues||2014-01-07/ev_free_cash_flow|-9.4016|2014-01-21/ev_free_cash_flow|-9.3052|2014-02-04/ev_free_cash_flow|-8.5927|2014-02-18/ev_free_cash_flow|-8.6119|2014-01-09/ps_ratio||2014-01-23/ps_ratio||2014-02-06/ps_ratio||2014-02-20/ps_ratio||2014-01-09/price_to_book_value|4.0795|2014-01-23/price_to_book_value|3.9675|2014-02-06/price_to_book_value|3.4079|2014-02-20/price_to_book_value|3.7721|2014-01-07/peg_ratio|-0.0346|2014-01-21/peg_ratio|-0.0342|2014-02-04/peg_ratio|-0.0313|2014-02-18/peg_ratio|-0.0314|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-12/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.89|2014-01-31/percent_of_shares_outstanding|1.8224|2014-02-14/percent_of_shares_outstanding|1.833|2014-02-28/percent_of_shares_outstanding|1.921|2014-01-31/price|64|2014-02-28/price|62.72|2014-01-31/total_return_price|64|2014-02-28/total_return_price|62.72|2014-01-07/enterprise_value|317.5772|2014-01-21/enterprise_value|314.3188|2014-02-04/enterprise_value|290.2512|2014-02-18/enterprise_value|290.903
russ2000_1993|SPDC|201403|123.526|0.013|0|15.409|50.261|151.293|146.546|4.747||51.395|-162.734|||-10.3782|-9.268|1.3602|||3.6974|-0.0341|0.7464|0|-10.9426|2.4231|4.069|-4.96||23.925|2.793|2.494|-2.181|-18.929|-0.629|58.24|58.24|313.0639|52.8|2014-04-03/ev_revenues|2.6783|2014-04-17/ev_revenues|2.3312|2014-05-01/ev_revenues|2.3312|2014-05-15/ev_revenues|2.319|2014-05-29/ev_revenues|2.5017|2014-04-01/ev_free_cash_flow|-8.2512|2014-04-15/ev_free_cash_flow|-7.2445|2014-04-29/ev_free_cash_flow|-6.9517|2014-05-13/ev_free_cash_flow|-7.4458|2014-05-27/ev_free_cash_flow|-7.3543|2014-04-03/ps_ratio|2.1621|2014-04-17/ps_ratio|1.8387|2014-05-01/ps_ratio|1.8387|2014-05-15/ps_ratio|1.8273|2014-05-29/ps_ratio|1.9976|2014-04-03/price_to_book_value|4.834|2014-04-17/price_to_book_value|4.1108|2014-05-01/price_to_book_value|4.1108|2014-05-15/price_to_book_value|4.0854|2014-05-29/price_to_book_value|4.466|2014-04-01/peg_ratio|-0.1435|2014-04-15/peg_ratio|-0.1233|2014-04-29/peg_ratio|-0.1175|2014-05-13/peg_ratio|-0.1274|2014-05-27/peg_ratio|-0.1255|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.4767|2014-04-30/percent_of_shares_outstanding|2.4768|2014-05-15/percent_of_shares_outstanding|2.6414|2014-05-30/percent_of_shares_outstanding|2.8402|2014-04-30/price|52.8|2014-05-30/price|57.76|2014-04-30/total_return_price|52.8|2014-05-30/total_return_price|57.76|2014-04-01/enterprise_value|293.9644|2014-04-15/enterprise_value|258.1|2014-04-29/enterprise_value|247.6667|2014-05-13/enterprise_value|265.2728|2014-05-27/enterprise_value|262.0124
russ2000_1993|SPDC|201406|108.485|0||16.742|49.567|140.854|135.461|5.393||44.071|-173.517||2.4776|-7.9837|-7.3002|1.4072|1.9749||4.4158|-0.1244|0.3679|0|-12.5129|3.4741|4.0761|-2.56||22.06|4.719|5.654|-3.37|-10.783|-0.541|59.84|59.84|260.0834|49.76|2014-07-10/ev_revenues|2.1369|2014-07-24/ev_revenues|2.1003|2014-08-07/ev_revenues|1.7989|2014-08-21/ev_revenues|2.202|2014-07-08/ev_free_cash_flow|-7.0792|2014-07-22/ev_free_cash_flow|-6.7093|2014-08-05/ev_free_cash_flow|-5.872|2014-08-19/ev_free_cash_flow|-6.4486|2014-07-10/ps_ratio|1.8528|2014-07-24/ps_ratio|1.8176|2014-08-07/ps_ratio|1.5234|2014-08-21/ps_ratio|1.9117|2014-07-10/price_to_book_value|4.6672|2014-07-24/price_to_book_value|4.5783|2014-08-07/price_to_book_value|3.8455|2014-08-21/price_to_book_value|4.8254|2014-07-08/peg_ratio|-0.0954|2014-07-22/peg_ratio|-0.0899|2014-08-05/peg_ratio|-0.0774|2014-08-19/peg_ratio|-0.0858|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.9435|2014-07-31/percent_of_shares_outstanding|4.1644|2014-08-15/percent_of_shares_outstanding|4.3486|2014-08-29/percent_of_shares_outstanding|4.9546|2014-07-31/price|49.76|2014-08-29/price|52.64|2014-07-31/total_return_price|49.76|2014-08-29/total_return_price|52.64|2014-07-08/enterprise_value|237.4021|2014-07-22/enterprise_value|224.9956|2014-08-05/enterprise_value|196.9176|2014-08-19/enterprise_value|216.2551
russ2000_1993|SPDC|201409|35.707|6.927||17.153|25.261|75.666|27.296|48.37||41.876|-175.036||1.8909|-7.0424|-7.0808|1.8292|1.6058||4.0693|-0.1324|0.9561|0|-21.2801|5.2078|4.096|-0.8||23.067|5.512|5.662|-1.763|-1.519|-1.654|44|44|227.4352|47.52|2014-10-02/ev_revenues|2.225|2014-10-16/ev_revenues|2.0825|2014-10-30/ev_revenues|2.3675|2014-11-13/ev_revenues|2.3048|2014-11-28/ev_revenues|2.3826|2014-10-14/ev_free_cash_flow|-6.4045|2014-10-28/ev_free_cash_flow|-7.3472|2014-11-11/ev_free_cash_flow|-7.5181|2014-11-25/ev_free_cash_flow|-7.0667|2014-10-02/ps_ratio|1.7513|2014-10-16/ps_ratio|1.6102|2014-10-30/ps_ratio|1.8925|2014-11-13/ps_ratio|1.8283|2014-11-28/ps_ratio|1.9053|2014-10-02/price_to_book_value|4.2915|2014-10-16/price_to_book_value|3.9457|2014-10-30/price_to_book_value|4.6374|2014-11-13/price_to_book_value|4.4853|2014-11-28/price_to_book_value|4.6742|2014-10-14/peg_ratio|-0.1165|2014-10-28/peg_ratio|-0.1387|2014-11-11/peg_ratio|-0.1425|2014-11-25/peg_ratio|-0.1319|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.1121|2014-10-31/percent_of_shares_outstanding|5.5065|2014-11-14/percent_of_shares_outstanding|5.313|2014-11-28/percent_of_shares_outstanding|5.0903|2014-10-31/price|47.52|2014-11-28/price|47.52|2014-10-31/total_return_price|47.52|2014-11-28/total_return_price|47.52|2014-10-14/enterprise_value|205.7117|2014-10-28/enterprise_value|235.9929|2014-11-11/enterprise_value|241.4818|2014-11-25/enterprise_value|226.983
russ2000_1993|SPDC|201412|45.86|7.569|0.977|24.111|106.926|156.331|45.446|110.885||31.506|-184.438||2.4086|-7.4853|-7.7028|1.5501|1.931||4.7371|-0.1555|2.4914|0|-11.7719|4.4366|4.1205|-2.56||38.257|9.057|9.32|-6.964|-9.402|-4.177|49.44|49.44|247.4132|38.08|2015-01-09/ev_revenues|2.5822|2015-01-23/ev_revenues|2.4591|2015-02-06/ev_revenues|2.4161|2015-02-20/ev_revenues|1.5408|2015-01-06/ev_free_cash_flow|-24.4389|2015-01-20/ev_free_cash_flow|-23.2661|2015-02-03/ev_free_cash_flow|-23.442|2015-02-17/ev_free_cash_flow|-15.5849|2015-01-09/ps_ratio|1.6345|2015-01-23/ps_ratio|1.5125|2015-02-06/ps_ratio|1.4698|2015-02-20/ps_ratio|0.602|2015-01-09/price_to_book_value|5.6148|2015-01-23/price_to_book_value|5.1958|2015-02-06/price_to_book_value|5.0494|2015-02-20/price_to_book_value|2.0682|2015-01-13/peg_ratio|-0.0581|2015-01-27/peg_ratio|-0.0569|2015-02-10/peg_ratio|-0.0275|2015-02-24/peg_ratio|-0.0203|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.2384|2015-01-30/percent_of_shares_outstanding|5.2082|2015-02-13/percent_of_shares_outstanding|4.8578|2015-02-27/percent_of_shares_outstanding|4.5631|2015-01-30/price|38.08|2015-02-27/price|11.8416|2015-01-30/total_return_price|38.08|2015-02-27/total_return_price|11.8416|2015-01-06/enterprise_value|275.1082|2015-01-20/enterprise_value|261.9066|2015-02-03/enterprise_value|263.8868|2015-02-17/enterprise_value|175.4398
russ2000_1993|SPDC|201503|35.585|6.381|1.687|23.072|87.357|152.646|39.783|112.863||-2.887|-218.76||1.3494|-2.5791|-14.9754|0.9129|0.4122||1.4161|-0.0145|17.7773|0|-32.8739|3.7416|4.1253|-8.32||36.624|-4.68|8.705|-30.535|-34.322|-2.235|10.2192|10.2192|144.4974|4.8272|2015-04-06/ev_revenues|1.1934|2015-04-20/ev_revenues|1.0453|2015-05-04/ev_revenues|1.0563|2015-05-18/ev_revenues|1.0175|2015-04-14/ev_free_cash_flow|-13.7802|2015-04-28/ev_free_cash_flow|-12.9147|2015-05-12/ev_free_cash_flow|-12.8628|2015-05-26/ev_free_cash_flow|-12.5294|2015-04-06/ps_ratio|0.3389|2015-04-20/ps_ratio|0.1916|2015-05-04/ps_ratio|0.1691|2015-05-18/ps_ratio|0.1369|2015-04-06/price_to_book_value||2015-04-20/price_to_book_value||2015-05-04/price_to_book_value||2015-05-18/price_to_book_value||2015-04-07/peg_ratio|-0.0067|2015-04-21/peg_ratio|-0.0038|2015-05-05/peg_ratio|-0.0034|2015-05-19/peg_ratio|-0.0026|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.9159|2015-04-30/percent_of_shares_outstanding|5.5519|2015-05-15/percent_of_shares_outstanding|5.0854|2015-05-29/percent_of_shares_outstanding|5.4961|2015-04-30/price|4.8272|2015-05-29/price|4.08|2015-04-30/total_return_price|4.8272|2015-05-29/total_return_price|4.08|2015-04-14/enterprise_value|132.9649|2015-04-28/enterprise_value|124.6143|2015-05-12/enterprise_value|124.1136|2015-05-26/enterprise_value|120.8962
russ2000_1993|SPDC|201506|37.842|4.999|2.059|21.693|86.483|147.058|37.957|109.101||0.095|-220.383||1.0504|-2.6817|-13.5052|0.8065|0.1642|||-0.0096|11.3886|0|-41.3211|5.3119|4.7527|-0.32||34.371|8.717|7.203|-1.24|-1.623|-2.562|4.48|4.48|130.3118|3.3584|2015-07-13/ev_revenues|0.9498|2015-07-27/ev_revenues|0.9103|2015-08-10/ev_revenues|0.9319|2015-08-24/ev_revenues|0.8757|2015-07-07/ev_free_cash_flow|-4.8148|2015-07-21/ev_free_cash_flow|-4.548|2015-08-04/ev_free_cash_flow|-4.5448|2015-08-18/ev_free_cash_flow|-4.311|2015-07-13/ps_ratio|0.1447|2015-07-27/ps_ratio|0.1105|2015-08-10/ps_ratio|0.1292|2015-08-24/ps_ratio|0.0806|2015-07-07/price_to_book_value|257.7591|2015-07-21/price_to_book_value|183.103|2015-08-04/price_to_book_value|182.1875|2015-08-18/price_to_book_value|116.7698|2015-07-14/peg_ratio|-0.0096|2015-07-28/peg_ratio|-0.0069|2015-08-11/peg_ratio|-0.0082|2015-08-25/peg_ratio|-0.0057|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.0157|2015-07-31/percent_of_shares_outstanding|1.7866|2015-08-14/percent_of_shares_outstanding|1.1082|2015-08-31/percent_of_shares_outstanding|1.1477|2015-07-31/price|3.3584|2015-08-31/price|2.6416|2015-07-31/total_return_price|3.3584|2015-08-31/total_return_price|2.6416|2015-07-07/enterprise_value|128.0291|2015-07-21/enterprise_value|120.9368|2015-08-04/enterprise_value|120.8498|2015-08-18/enterprise_value|114.6351
russ2000_1993|SPDC|201509|33.49|2.011|1.575|21.391|67.685|148.326|136.217|12.109||-23.514|-246.292||0.8991|-1.8664|-4.4826|0.9953|0.1008||164.7927|-0.0067|-7.4251|0|-88.7309|0.5499|5.0624|-5.12||31.331|5.371|7.12|-26.707|-25.909|-3.571|3.104|3.104|119.1973|2.576|2015-10-06/ev_revenues|0.9382|2015-10-20/ev_revenues|0.956|2015-11-03/ev_revenues|0.928|2015-11-17/ev_revenues|0.9136|2015-10-13/ev_free_cash_flow|-6.5924|2015-10-27/ev_free_cash_flow|-6.3465|2015-11-10/ev_free_cash_flow|-6.5458|2015-11-24/ev_free_cash_flow|-5.9357|2015-10-06/ps_ratio|0.0933|2015-10-20/ps_ratio|0.1079|2015-11-03/ps_ratio|0.0848|2015-11-17/ps_ratio|0.073|2015-10-06/peg_ratio|-0.002|2015-10-20/peg_ratio|-0.0023|2015-11-03/peg_ratio|-0.0018|2015-11-17/peg_ratio|-0.0016|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.7193|2015-10-30/percent_of_shares_outstanding|0.6572|2015-11-13/percent_of_shares_outstanding|0.5476|2015-11-30/percent_of_shares_outstanding|0.4599|2015-10-30/price|2.576|2015-11-30/price|2.3616|2015-10-30/total_return_price|2.576|2015-11-30/total_return_price|2.3616|2015-10-13/enterprise_value|136.1459|2015-10-27/enterprise_value|131.0681|2015-11-10/enterprise_value|135.1828|2015-11-24/enterprise_value|122.5848
russ2000_1993|SPDC|201512|38.088|5.068|0.732|7.922|22.352|161.739|150.63|11.109||-86.694|-318.521||0.8626|-0.8542|-5.8675|1.5262|0.0308|||-0.0007|-1.3094|0|-168.2726|0.1757|5.6019|-12.96||33.45|0.988|7.76|-72.376|-72.229|-7.195|1.008|1.008|121.1753|0.496|2016-01-12/ev_revenues|0.829|2016-01-26/ev_revenues|0.8375|2016-02-09/ev_revenues|0.8222|2016-02-23/ev_revenues|0.8094|2016-01-05/ev_free_cash_flow|-7.3233|2016-01-19/ev_free_cash_flow|-7.1061|2016-02-02/ev_free_cash_flow|-7.1717|2016-02-16/ev_free_cash_flow|-7.1347|2016-01-12/ps_ratio|0.0245|2016-01-26/ps_ratio|0.0314|2016-02-09/ps_ratio|0.019|2016-02-23/ps_ratio|0.0086|2016-01-12/peg_ratio|-0.0002|2016-01-26/peg_ratio|-0.0002|2016-02-09/peg_ratio|-0.0001|2016-02-23/peg_ratio|-0.0001|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.2558|2016-01-29/price|0.496|2016-02-29/price|0.208|2016-01-29/total_return_price|0.496|2016-02-29/total_return_price|0.208|2016-01-05/enterprise_value|114.331|2016-01-19/enterprise_value|110.9397|2016-02-02/enterprise_value|111.9639|2016-02-16/enterprise_value|111.3863
russ2000_1993|SPDC|201603|||||||||||||0.8058||-6.999||0.0058|||0||0||||||||||||0.112|0.112|109.2683|0.0001|2016-04-05/ev_revenues|0.8037|2016-04-19/ev_revenues|0.8|2016-05-03/ev_revenues|0.8013|2016-05-17/ev_revenues|0.8|2016-05-31/ev_revenues|0.8027|2016-04-12/ev_free_cash_flow|-6.9699|2016-04-26/ev_free_cash_flow|-6.9619|2016-05-10/ev_free_cash_flow|-6.9684|2016-05-24/ev_free_cash_flow|-6.9572|2016-04-05/ps_ratio|0.004|2016-04-18/ps_ratio|0|2016-05-02/ps_ratio|0.0013|2016-05-16/ps_ratio|0.001|2016-05-31/ps_ratio|0.0032|2016-04-05/peg_ratio|0|2016-04-19/peg_ratio|0|2016-05-03/peg_ratio|0|2016-05-17/peg_ratio|0|2016-05-31/peg_ratio|0|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-18/price|0.0001|2016-04-29/price|0.037|2016-05-31/price|0.09|2016-04-18/total_return_price|0.0001|2016-04-29/total_return_price|0.037|2016-05-31/total_return_price|0.09|2016-04-12/enterprise_value|108.8142|2016-04-26/enterprise_value|108.6885|2016-05-10/enterprise_value|108.7912|2016-05-24/enterprise_value|108.6161
russ2000_1993|SPDC|201606|||||||||||||0.8016||-6.9642||0.0023|||0||0||||||||||||0.07|0.07|108.7248|0.052|2016-07-12/ev_revenues|0.8019|2016-07-26/ev_revenues|0.801|2016-08-09/ev_revenues|0.801|2016-08-23/ev_revenues|0.8014|2016-07-05/ev_free_cash_flow|-6.9715|2016-07-19/ev_free_cash_flow|-6.9696|2016-08-02/ev_free_cash_flow|-6.9665|2016-08-16/ev_free_cash_flow|-6.9793|2016-08-30/ev_free_cash_flow|-6.9677|2016-07-12/ps_ratio|0.0026|2016-07-26/ps_ratio|0.0018|2016-08-09/ps_ratio|0.0018|2016-08-23/ps_ratio|0.0022|2016-07-12/peg_ratio|0|2016-07-26/peg_ratio|0|2016-08-09/peg_ratio|0|2016-08-23/peg_ratio|0|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-29/price|0.052|2016-08-31/price|0.055|2016-07-29/total_return_price|0.052|2016-08-31/total_return_price|0.055|2016-07-05/enterprise_value|108.8383|2016-07-19/enterprise_value|108.8093|2016-08-02/enterprise_value|108.761|2016-08-16/enterprise_value|108.9603|2016-08-30/enterprise_value|108.7791
russ2000_1993|SPDC|201609|||||||||||||0.801||-6.9638||0.0018|||0||0||||||||||||0.045|0.045|108.7187|0.035|2016-10-04/ev_revenues|0.8009|2016-10-18/ev_revenues|0.7997|2016-11-01/ev_revenues|0.8003|2016-11-15/ev_revenues|0.8002|2016-11-29/ev_revenues|0.8007|2016-10-11/ev_free_cash_flow|-6.9696|2016-10-25/ev_free_cash_flow|-6.9545|2016-11-08/ev_free_cash_flow|-6.9657|2016-11-22/ev_free_cash_flow|-6.9619|2016-10-04/ps_ratio|0.0018|2016-10-18/ps_ratio|0.0008|2016-11-01/ps_ratio|0.0013|2016-11-15/ps_ratio|0.0012|2016-11-29/ps_ratio|0.0016|2016-10-04/peg_ratio|0|2016-10-18/peg_ratio|0|2016-11-01/peg_ratio|0|2016-11-15/peg_ratio|0|2016-11-29/peg_ratio|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/price|0.035|2016-11-30/price|0.05|2016-10-31/total_return_price|0.035|2016-11-30/total_return_price|0.05|2016-10-11/enterprise_value|108.8093|2016-10-25/enterprise_value|108.5738|2016-11-08/enterprise_value|108.7489|2016-11-22/enterprise_value|108.6885
russ2000_1993|SPDC|201612|||||||||||||0.8002||-6.965||0.0012|||0||0||||||||||||0.031|0.031|108.7369|0.03|2017-01-10/ev_revenues|0.8|2017-01-24/ev_revenues|0.8003|2017-02-07/ev_revenues|0.8008|2017-02-21/ev_revenues|0.8002|2017-01-03/ev_free_cash_flow|-6.9584|2017-01-17/ev_free_cash_flow|-6.9568|2017-01-31/ev_free_cash_flow|-6.958|2017-02-14/ev_free_cash_flow|-6.9648|2017-02-28/ev_free_cash_flow|-6.9649|2017-01-10/ps_ratio|0.001|2017-01-24/ps_ratio|0.0013|2017-02-07/ps_ratio|0.0017|2017-02-21/ps_ratio|0.0012|2017-01-10/peg_ratio|0|2017-01-24/peg_ratio|0|2017-02-07/peg_ratio|0|2017-02-21/peg_ratio|0|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-31/price|0.03|2017-02-28/price|0.0478|2017-01-31/total_return_price|0.03|2017-02-28/total_return_price|0.0478|2017-01-03/enterprise_value|108.6342|2017-01-17/enterprise_value|108.61|2017-01-31/enterprise_value|108.6282|2017-02-14/enterprise_value|108.735|2017-02-28/enterprise_value|108.7356
russ2000_1993|SPDC|201703|||||||||||||0.8003||-6.9623||0.0013|||0||0||||||||||||0.0351|0.0351|108.6959|0.0413|2017-04-04/ev_revenues|0.8008|2017-04-18/ev_revenues|0.8005|2017-05-02/ev_revenues|0.8006|2017-05-16/ev_revenues|0.8011|2017-05-30/ev_revenues|0.8007|2017-04-11/ev_free_cash_flow|-6.9619|2017-04-25/ev_free_cash_flow|-6.9638|2017-05-09/ev_free_cash_flow|-6.9808|2017-05-23/ev_free_cash_flow|-6.9634|2017-04-04/ps_ratio|0.0016|2017-04-18/ps_ratio|0.0014|2017-05-02/ps_ratio|0.0016|2017-05-16/ps_ratio|0.0019|2017-05-30/ps_ratio|0.0016|2017-04-04/peg_ratio|0|2017-04-18/peg_ratio|0|2017-05-02/peg_ratio|0|2017-05-16/peg_ratio|0|2017-05-30/peg_ratio|0|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-28/price|0.0413|2017-05-31/price|0.044|2017-04-28/total_return_price|0.0413|2017-05-31/total_return_price|0.044|2017-04-11/enterprise_value|108.6885|2017-04-25/enterprise_value|108.7192|2017-05-09/enterprise_value|108.9838|2017-05-23/enterprise_value|108.7127
russ2000_1993|SPDC|201706|||||||||||||0.8018||-6.9661||0.0025|||0||0||||||||||||0.07|0.07|108.755|0.037|2017-07-11/ev_revenues|0.8008|2017-07-25/ev_revenues|0.801|2017-08-08/ev_revenues|0.8003|2017-08-22/ev_revenues|0.7997|2017-07-05/ev_free_cash_flow|-6.9712|2017-07-19/ev_free_cash_flow|-6.9646|2017-08-02/ev_free_cash_flow|-6.9607|2017-08-16/ev_free_cash_flow|-6.9549|2017-08-30/ev_free_cash_flow|-6.9553|2017-07-11/ps_ratio|0.0017|2017-07-25/ps_ratio|0.0018|2017-08-08/ps_ratio|0.0013|2017-08-22/ps_ratio|0.0008|2017-07-11/peg_ratio|0|2017-07-25/peg_ratio|0|2017-08-08/peg_ratio|0|2017-08-22/peg_ratio|0|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/price|0.037|2017-08-31/price|0.024|2017-07-31/total_return_price|0.037|2017-08-31/total_return_price|0.024|2017-07-05/enterprise_value|108.8338|2017-07-19/enterprise_value|108.7308|2017-08-02/enterprise_value|108.6704|2017-08-16/enterprise_value|108.5799|2017-08-30/enterprise_value|108.5859
russ2000_1993|SPDC|201709|||||||||||||0.7998||-6.9568||0.0009|||0||0||||||||||||0.027|0.027|108.61|0.035|2017-10-03/ev_revenues|0.7998|2017-10-17/ev_revenues|0.7992|2017-10-31/ev_revenues|0.8003|2017-11-14/ev_revenues|0.7994|2017-11-28/ev_revenues|0.7992|2017-10-11/ev_free_cash_flow|-6.9541|2017-10-25/ev_free_cash_flow|-6.951|2017-11-08/ev_free_cash_flow|-6.9503|2017-11-22/ev_free_cash_flow|-6.9503|2017-10-03/ps_ratio|0.0009|2017-10-17/ps_ratio|0.0004|2017-10-31/ps_ratio|0.0013|2017-11-14/ps_ratio|0.0005|2017-11-28/ps_ratio|0.0004|2017-10-03/peg_ratio|0|2017-10-17/peg_ratio|0|2017-10-31/peg_ratio|0|2017-11-14/peg_ratio|0|2017-11-28/peg_ratio|0|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/price|0.035|2017-11-30/price|0.0174|2017-10-31/total_return_price|0.035|2017-11-30/total_return_price|0.0174|2017-10-11/enterprise_value|108.5678|2017-10-25/enterprise_value|108.5195|2017-11-08/enterprise_value|108.5074|2017-11-22/enterprise_value|108.5074
russ2000_1993|SPDC|201712|||||||||||||0.7992||-6.9527||0.0004|||0||0||||||||||||0.01|0.01|108.5452|0.024|2018-01-09/ev_revenues|0.7992|2018-01-23/ev_revenues|0.8|2018-02-06/ev_revenues|0.7998|2018-02-20/ev_revenues|0.8|2018-01-03/ev_free_cash_flow|-6.9503|2018-01-17/ev_free_cash_flow|-6.9557|2018-01-31/ev_free_cash_flow|-6.9557|2018-02-14/ev_free_cash_flow|-6.9557|2018-02-28/ev_free_cash_flow|-6.9572|2018-01-09/ps_ratio|0.0004|2018-01-23/ps_ratio|0.001|2018-02-06/ps_ratio|0.0009|2018-02-20/ps_ratio|0.001|2018-01-09/peg_ratio|0|2018-01-23/peg_ratio|0|2018-02-06/peg_ratio|0|2018-02-20/peg_ratio|0|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/price|0.024|2018-02-28/price|0.028|2018-01-31/total_return_price|0.024|2018-02-28/total_return_price|0.028|2018-01-03/enterprise_value|108.5074|2018-01-17/enterprise_value|108.5919|2018-01-31/enterprise_value|108.5919|2018-02-14/enterprise_value|108.5919|2018-02-28/enterprise_value|108.6161
russ2000_1993|SPDC|201803|||||||||||||0.7993||-6.9506||0.0004|||0||0||||||||||||0.0207|0.0207|108.5134|0.017|2018-04-03/ev_revenues|0.8|2018-04-17/ev_revenues|0.7994|2018-05-01/ev_revenues|0.7995|2018-05-15/ev_revenues|0.7993|2018-05-29/ev_revenues|0.7993|2018-04-11/ev_free_cash_flow|-6.9534|2018-04-25/ev_free_cash_flow|-6.953|2018-05-09/ev_free_cash_flow|-6.9541|2018-05-23/ev_free_cash_flow|-6.9526|2018-04-03/ps_ratio|0.001|2018-04-17/ps_ratio|0.0005|2018-05-01/ps_ratio|0.0006|2018-05-15/ps_ratio|0.0004|2018-05-29/ps_ratio|0.0004|2018-04-03/peg_ratio|0|2018-04-17/peg_ratio|0|2018-05-01/peg_ratio|0|2018-05-15/peg_ratio|0|2018-05-29/peg_ratio|0|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/price|0.017|2018-05-31/price|0.012|2018-04-30/total_return_price|0.017|2018-05-31/total_return_price|0.012|2018-04-11/enterprise_value|108.5557|2018-04-25/enterprise_value|108.5497|2018-05-09/enterprise_value|108.5678|2018-05-23/enterprise_value|108.5436
russ2000_1993|SPDC|201806|||||||||||||0.7992||-6.9503||0.0004|||0||0||||||||||||0.014|0.014|108.5074|0.01|2018-07-10/ev_revenues|0.7995|2018-07-24/ev_revenues|0.7993|2018-08-07/ev_revenues|0.7995|2018-08-21/ev_revenues|0.799|2018-07-05/ev_free_cash_flow|-6.9503|2018-07-19/ev_free_cash_flow|-6.951|2018-08-02/ev_free_cash_flow|-6.9526|2018-08-16/ev_free_cash_flow|-6.9507|2018-08-30/ev_free_cash_flow|-6.9503|2018-07-10/ps_ratio|0.0006|2018-07-24/ps_ratio|0.0005|2018-08-07/ps_ratio|0.0006|2018-08-21/ps_ratio|0.0002|2018-07-10/peg_ratio|0|2018-07-24/peg_ratio|0|2018-08-07/peg_ratio|0|2018-08-21/peg_ratio|0|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/price|0.01|2018-08-31/price|0.01|2018-07-31/total_return_price|0.01|2018-08-31/total_return_price|0.01|2018-07-05/enterprise_value|108.5074|2018-07-19/enterprise_value|108.5195|2018-08-02/enterprise_value|108.5439|2018-08-16/enterprise_value|108.5149|2018-08-30/enterprise_value|108.5074
russ2000_1993|SPDC|201809|||||||||||||0.7992||-6.9512||0.0004|||0||0||||||||||||0.0065|0.0065|108.5216|0.0132|2018-10-02/ev_revenues|0.7993|2018-10-16/ev_revenues|0.7991|2018-10-30/ev_revenues|0.7993|2018-11-13/ev_revenues|0.7993|2018-11-27/ev_revenues|0.7993|2018-10-11/ev_free_cash_flow|-6.9489|2018-10-25/ev_free_cash_flow|-6.9515|2018-11-08/ev_free_cash_flow|-6.9516|2018-11-23/ev_free_cash_flow|-6.9515|2018-10-02/ps_ratio|0.0005|2018-10-16/ps_ratio|0.0003|2018-10-30/ps_ratio|0.0005|2018-11-13/ps_ratio|0.0005|2018-11-27/ps_ratio|0.0005|2018-10-02/peg_ratio|0|2018-10-16/peg_ratio|0|2018-10-30/peg_ratio|0|2018-11-13/peg_ratio|0|2018-11-27/peg_ratio|0|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/price|0.0132|2018-11-30/price|0.014|2018-10-31/total_return_price|0.0132|2018-11-30/total_return_price|0.014|2018-10-11/enterprise_value|108.4863|2018-10-25/enterprise_value|108.5267|2018-11-08/enterprise_value|108.5291|2018-11-23/enterprise_value|108.5267
russ2000_1993|SPDC|201812|||||||||||||0.799||-6.9489||0.0002|||0||0||||||||||||0.007|0.007|108.4856|0.0165|2019-01-09/ev_revenues|0.7999|2019-01-23/ev_revenues|0.7996|2019-02-06/ev_revenues|0.7995|2019-02-20/ev_revenues|0.7999|2019-01-04/ev_free_cash_flow|-6.9489|2019-01-18/ev_free_cash_flow|-6.9537|2019-02-01/ev_free_cash_flow|-6.9557|2019-02-15/ev_free_cash_flow|-6.9564|2019-01-09/ps_ratio|0.0009|2019-01-23/ps_ratio|0.0007|2019-02-06/ps_ratio|0.0006|2019-02-20/ps_ratio|0.0009|2019-01-09/peg_ratio|0|2019-01-23/peg_ratio|0|2019-02-06/peg_ratio|0|2019-02-20/peg_ratio|0|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/price|0.0165|2019-02-28/price|0.025|2019-01-31/total_return_price|0.0165|2019-02-28/total_return_price|0.025|2019-01-04/enterprise_value|108.4863|2019-01-18/enterprise_value|108.5617|2019-02-01/enterprise_value|108.5926|2019-02-15/enterprise_value|108.604
russ2000_1993|SPDC|201903|||||||||||||0.7991||-6.953||0.0003|||0||0||||||||||||0.0172|0.0172|108.5509|0.01|2019-04-03/ev_revenues|0.7995|2019-04-17/ev_revenues|0.7998|2019-05-01/ev_revenues|0.7994|2019-05-15/ev_revenues|0.7994|2019-05-29/ev_revenues|0.7991|2019-04-12/ev_free_cash_flow|-6.9499|2019-04-26/ev_free_cash_flow|-6.9503|2019-05-10/ev_free_cash_flow|-6.9526|2019-05-24/ev_free_cash_flow|-6.9553|2019-04-03/ps_ratio|0.0006|2019-04-17/ps_ratio|0.0009|2019-05-01/ps_ratio|0.0006|2019-05-15/ps_ratio|0.0006|2019-05-29/ps_ratio|0.0003|2019-04-03/peg_ratio|0|2019-04-17/peg_ratio|0|2019-05-01/peg_ratio|0|2019-05-15/peg_ratio|0|2019-05-29/peg_ratio|0|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/price|0.01|2019-05-31/price|0.009|2019-04-30/total_return_price|0.01|2019-05-31/total_return_price|0.009|2019-04-12/enterprise_value|108.5013|2019-04-26/enterprise_value|108.5074|2019-05-10/enterprise_value|108.5436|2019-05-24/enterprise_value|108.5859
russ2000_1993|SPDC|201906|||||||||||||0.7994||-6.9506||0.0005|||0||0||||||||||||0.007|0.007|108.5134|0.005|2019-07-10/ev_revenues|0.7992|2019-07-24/ev_revenues|0.7994|2019-08-07/ev_revenues|0.7994|2019-08-21/ev_revenues|0.7992|2019-07-05/ev_free_cash_flow|-6.9501|2019-07-19/ev_free_cash_flow|-6.952|2019-08-02/ev_free_cash_flow|-6.9524|2019-08-16/ev_free_cash_flow|-6.9503|2019-08-30/ev_free_cash_flow|-6.9522|2019-07-10/ps_ratio|0.0004|2019-07-24/ps_ratio|0.0005|2019-08-07/ps_ratio|0.0006|2019-08-21/ps_ratio|0.0004|2019-07-10/peg_ratio|0|2019-07-24/peg_ratio|0|2019-08-07/peg_ratio|0|2019-08-21/peg_ratio|0|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/price|0.005|2019-08-30/price|0.015|2019-07-31/total_return_price|0.005|2019-08-30/total_return_price|0.015|2019-07-05/enterprise_value|108.505|2019-07-19/enterprise_value|108.5341|2019-08-02/enterprise_value|108.5412|2019-08-16/enterprise_value|108.5074|2019-08-30/enterprise_value|108.5376
russ2000_1993|SPDC|201909|||||||||||||0.7993||-6.9503||0.0005|||0||0||||||||||||0.0105|0.0105|108.508|0.0116|2019-10-02/ev_revenues|0.7992|2019-10-16/ev_revenues|0.7992|2019-10-30/ev_revenues|0.7992|2019-11-13/ev_revenues|0.7992|2019-11-27/ev_revenues|0.7991|2019-10-11/ev_free_cash_flow|-6.9519|2019-10-25/ev_free_cash_flow|-6.9503|2019-11-08/ev_free_cash_flow|-6.9511|2019-11-22/ev_free_cash_flow|-6.9492|2019-10-02/ps_ratio|0.0004|2019-10-16/ps_ratio|0.0004|2019-10-30/ps_ratio|0.0004|2019-11-13/ps_ratio|0.0004|2019-11-27/ps_ratio|0.0003|2019-10-02/peg_ratio|0|2019-10-16/peg_ratio|0|2019-10-30/peg_ratio|0|2019-11-13/peg_ratio|0|2019-11-27/peg_ratio|0|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/price|0.0116|2019-11-29/price|0.0096|2019-10-31/total_return_price|0.0116|2019-11-29/total_return_price|0.0096|2019-10-11/enterprise_value|108.5334|2019-10-25/enterprise_value|108.508|2019-11-08/enterprise_value|108.5213|2019-11-22/enterprise_value|108.4905
russ2000_1993|SPDC|201912|||||||||||||0.799||-6.951||0.0002|||0||0||||||||||||0.0057|0.0057|108.5195|0.01|2020-01-09/ev_revenues|0.7994|2020-01-23/ev_revenues|0.7992|2020-02-06/ev_revenues|0.7992|2020-02-20/ev_revenues|0.7992|2020-01-03/ev_free_cash_flow|-6.9503|2020-01-17/ev_free_cash_flow|-6.9506|2020-01-31/ev_free_cash_flow|-6.9503|2020-02-14/ev_free_cash_flow|-6.9517|2020-02-28/ev_free_cash_flow|-6.9498|2020-01-09/ps_ratio|0.0005|2020-01-23/ps_ratio|0.0004|2020-02-06/ps_ratio|0.0004|2020-02-20/ps_ratio|0.0004|2020-01-09/peg_ratio|0|2020-01-23/peg_ratio|0|2020-02-06/peg_ratio|0|2020-02-20/peg_ratio|0|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/price|0.01|2020-02-28/price|0.0088|2020-01-31/total_return_price|0.01|2020-02-28/total_return_price|0.0088|2020-01-03/enterprise_value|108.5074|2020-01-17/enterprise_value|108.5134|2020-01-31/enterprise_value|108.5074|2020-02-14/enterprise_value|108.5303|2020-02-28/enterprise_value|108.4998
russ2000_1993|SPDC|202003|||||||||||||0.7991||-6.9499||0.0003|||0||0||||||||||||0.009|0.009|108.5013|0.015|2020-04-02/ev_revenues|0.7991|2020-04-16/ev_revenues|0.7995|2020-04-30/ev_revenues|0.7994|2020-05-14/ev_revenues|0.7991|2020-05-28/ev_revenues|0.7994|2020-04-13/ev_free_cash_flow|-6.9511|2020-04-27/ev_free_cash_flow|-6.9508|2020-05-11/ev_free_cash_flow|-6.9503|2020-05-26/ev_free_cash_flow|-6.952|2020-04-02/ps_ratio|0.0003|2020-04-16/ps_ratio|0.0006|2020-04-30/ps_ratio|0.0005|2020-05-14/ps_ratio|0.0003|2020-05-28/ps_ratio|0.0005|2020-04-02/peg_ratio|0|2020-04-16/peg_ratio|0|2020-04-30/peg_ratio|0|2020-05-14/peg_ratio|0|2020-05-28/peg_ratio|0|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/price|0.015|2020-05-29/price|0.0123|2020-04-30/total_return_price|0.015|2020-05-29/total_return_price|0.0123|2020-04-13/enterprise_value|108.521|2020-04-27/enterprise_value|108.5164|2020-05-11/enterprise_value|108.5074|2020-05-26/enterprise_value|108.5352
russ2000_1993|SPDC|202006|||||||||||||0.7998||-6.9541||0.0008|||0||0||||||||||||0.0249|0.0249|108.5678|0.0201|2020-07-09/ev_revenues|0.7996|2020-07-23/ev_revenues|0.7999|2020-08-06/ev_revenues|0.7996|2020-08-20/ev_revenues|0.7992|2020-07-07/ev_free_cash_flow|-6.956|2020-07-21/ev_free_cash_flow|-6.956|2020-08-04/ev_free_cash_flow|-6.9547|2020-08-18/ev_free_cash_flow|-6.9572|2020-07-09/ps_ratio|0.0007|2020-07-23/ps_ratio|0.001|2020-08-06/ps_ratio|0.0007|2020-08-20/ps_ratio|0.0004|2020-07-09/peg_ratio|0|2020-07-23/peg_ratio|0|2020-08-06/peg_ratio|0|2020-08-20/peg_ratio|0|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/price|0.0201|2020-08-31/price|0.024|2020-07-31/total_return_price|0.0201|2020-08-31/total_return_price|0.024|2020-07-07/enterprise_value|108.5977|2020-07-21/enterprise_value|108.5965|2020-08-04/enterprise_value|108.5774|2020-08-18/enterprise_value|108.6161
russ2000_1993|SPDC|202009|||||||||||||0.7997||-6.9514||0.0008|||0||0||||||||||||0.015|0.015|108.5255|0.0235|2020-10-01/ev_revenues|0.7993|2020-10-15/ev_revenues|0.7992|2020-10-22/ev_revenues|0.7998|2020-10-13/ev_free_cash_flow|-6.9561|2020-10-22/ev_free_cash_flow|-6.9555|2020-10-01/ps_ratio|0.0005|2020-10-15/ps_ratio|0.0004|2020-10-22/ps_ratio|0.0008|2020-10-01/peg_ratio|0|2020-10-15/peg_ratio|0|2020-10-22/peg_ratio|0|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-22/price|0.0235|2020-10-22/total_return_price|0.0235|2020-10-13/enterprise_value|108.598|2020-10-22/enterprise_value|108.5889