russ2000_1308|SP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1308|SP|Long Name|SP Plus Corp Total Current Assets (Quarterly) (USD)|SP Plus Corp Cash and Short Term Investments (Quarterly) (USD)|SP Plus Corp Inventories (Quarterly) (USD)|SP Plus Corp Net PP&E (Quarterly) (USD)|SP Plus Corp Goodwill and Intangibles (Quarterly) (USD)|SP Plus Corp Total Liabilities (Quarterly) (USD)|SP Plus Corp Total Current Liabilities (Quarterly) (USD)|SP Plus Corp Total Long Term Liabilities (Quarterly) (USD)|SP Plus Corp Total Deposits (Quarterly) (USD)|SP Plus Corp Book Value (Quarterly) (USD)|SP Plus Corp Retained Earnings (Quarterly) (USD)|SP Plus Corp Treasury Stock (Quarterly) (USD)|SP Plus Corp EV to Revenues|SP Plus Corp EV to Earnings|SP Plus Corp EV to Free Cash Flow|SP Plus Corp EV to Assets (Quarterly)|SP Plus Corp PS Ratio|SP Plus Corp PE Ratio|SP Plus Corp Price to Book Value|SP Plus Corp PEG Ratio|SP Plus Corp Debt to Equity Ratio|SP Plus Corp Dividend Yield|SP Plus Corp Shareholder Yield (TTM)|SP Plus Corp Percent of Shares Outstanding Short|SP Plus Corp Average Diluted Shares Outstanding (Quarterly)|SP Plus Corp EPS Diluted (Quarterly) (USD)|SP Plus Corp Dividend Per Share (Quarterly) (USD)|SP Plus Corp Revenue (Quarterly) (USD)|SP Plus Corp Gross Profit (Quarterly) (USD)|SP Plus Corp SG&A Expense (Quarterly) (USD)|SP Plus Corp Pre-Tax Income (Quarterly) (USD)|SP Plus Corp Net Income (Quarterly) (USD)|SP Plus Corp Net Interest Income (Quarterly) (USD)|SP Plus Corp Price (USD)|SP Plus Corp Total Return Price (USD)|SP Plus Corp Enterprise Value (USD)||
russ2000_1308|SP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1308|SP|199903|||||||||||||||||||||||||20.9298|-0.0538||60.869|12.97|7.006|0.42|0.1||||||
russ2000_1308|SP|199906|||||||||||||||||||||||||20.9298|-0.095||62.83|13.675|7.51|-0.51|-0.73||||||
russ2000_1308|SP|199909|||||||||||||||||||||||||20.9298|-0.1194||60.276|14.735|8.58|-0.862|-1.205||||||
russ2000_1308|SP|199912|49.575|5.215||32.659|114.923|292.881|61.755|231.126||-79.611|-80.909||||||||||-2.1036||||20.9298|-0.4284||63.924|13.425|9.357|-7.3|-7.637||||||
russ2000_1308|SP|200003|51.544|6.08||32.263|128.462|297.592|63.544|234.048||-83.793|-84.186||||||||||-2.0445||||20.9298|-0.1566||63.091|14.163|9.11|-1.821|-1.911||||||
russ2000_1308|SP|200006|48.799|4.269||32.287|127.541|296.895|56.628|240.267||-86.83|-86.789||||||||||-1.9956||||20.9298|-0.1244||62.067|15.376|9.152|-0.88|-1.199||||||
russ2000_1308|SP|200009|52.595|7.364||31.001|126.754|303.026|56.352|246.674||-90.856|-90.543||||||||||-1.9635||||20.9298|-0.1794||63.117|15.137|8.734|-2.032|-2.311||||||
russ2000_1308|SP|200012|3.539|3.539||||309.072||||-100.731|||||||||||0||||20.9298|-0.1702||372.798|15.461|9.125||-13.471||||||
russ2000_1308|SP|200103|56.414|9.662||27.184|124.195|316.493|65.034|251.459||-106.426|-105.543||||||||||-1.6773||||20.9298|-0.2743||61.68|14.039|8.531|-1.665|-1.814||||||
russ2000_1308|SP|200106|55.205|6.754||25.639|123.302|314.918|60.367|254.551||-109.179|-107.835||||||||||-1.6532||||20.9298|-0.1095||149.702|14.426|8.085|-1.008|-1.179||||||
russ2000_1308|SP|200109|56.187|9.28||24.101|126.469|320.345|93.279|227.066||-112.25|-114.973||||||||||-1.651||||20.9298|-0.341||155.182|13.174|6.153|-5.367|-5.528||||||
russ2000_1308|SP|200112|7.602|7.602||||212.39||||-20.156|||||||||||0||||20.9298|-1.074||108.01|15.348|7.21|-36.37|-35.483||||||
russ2000_1308|SP|200203|51.984|7.056||17.694|123.15|327.932|56.531|271.401||-133.948|-148.464||||||||||-1.1724||||20.9298|-0.2226||136.995|12.728|7.72|-1.23|-1.375||||||
russ2000_1308|SP|200206|48.988|7.213||21.657|122.977|334.136|51.747|282.389||-139.654|-154.356||||||||||-1.1706||||20.9298|-0.281||145.317|13.567|7.476|-1.932|-2.116||||||
russ2000_1308|SP|200209|46.382|6.18||21.035|122.646|335.939|52.833|283.106||-144.003|-158.443||||||||||-1.1383||||20.9298|-0.1952||156.899|14.273|7.351|-0.274|-0.422||||||
russ2000_1308|SP|200212|6.153|6.153||||338.51||56.347||-147.56|||||||||||0||||20.9298|0.4698||102.216|15.765|7.762|-15.15|-14.421||||||
russ2000_1308|SP|200303|38.038|7.152||18.19|122.752|338.073|72.256|265.817||-152.204|-167.033||||||||||-1.005||||20.9298|-0.2338||130.456|14.129|8.111|-0.72|-0.963||||||
russ2000_1308|SP|200306|42.985|6.426||17.102|122.848|346.055|72.774|273.281||-156.651|-171.637||||||||||-1.0162||||20.9298|-0.4028||139.342|14.817|7.989|-0.103|-4.604||||||
russ2000_1308|SP|200309|41.768|7.51||16.079|124.994|296.6|46.482|250.118||-159.205|-174.119||||||||||-1.5637||||20.9298|-0.3122||134.64|15.382|8.265|2.096|-2.482||||||
russ2000_1308|SP|200312|8.47|8.47||||355.587||||-166.002|||||||||||0||||20.9298|0.2243||141.099|16.374||-2.843|-6.873||||||
russ2000_1308|SP|200403|41.407|7.658||14.928|124.93|360.414|54.881|305.533||-170.433|-185.43||||||||||-0.9232||||20.9298|-0.4126||143.715|15.451|8.483|0.35|-4.438|||||6.25|2004-05-27/ps_ratio|0.2341|2004-05-27/peg_ratio|-0.0251|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-27/price|6.25|2004-05-27/total_return_price|6.25
russ2000_1308|SP|200406|41.829|8.257||14.472|123.617|181.576|50.523|131.053||6.941|-186.212|0.359|0.4349|-21.553|-321.928|1.2927|0.2247||19.2231|-0.0241|17.0766|0|-25.3531|295.53|6.4596|-0.12||140.902|16.121|11.708|2.771|2.486||5.99|5.99|243.6995|6.43|2004-07-07/ev_revenues|0.4364|2004-07-14/ev_revenues|0.434|2004-07-21/ev_revenues|0.4396|2004-07-28/ev_revenues|0.4368|2004-08-04/ev_revenues|0.434|2004-08-11/ev_revenues|0.4265|2004-08-18/ev_revenues|0.4306|2004-08-25/ev_revenues|0.4433|2004-07-07/ev_free_cash_flow|-323.0339|2004-07-14/ev_free_cash_flow|-321.2368|2004-07-21/ev_free_cash_flow|-325.384|2004-07-28/ev_free_cash_flow|-323.3104|2004-08-04/ev_free_cash_flow|-321.2368|2004-08-11/ev_free_cash_flow|-315.7071|2004-08-18/ev_free_cash_flow|-318.7484|2004-08-25/ev_free_cash_flow|-328.1489|2004-07-01/ps_ratio|0.1946|2004-07-08/ps_ratio|0.197|2004-07-15/ps_ratio|0.1946|2004-07-22/ps_ratio|0.1997|2004-07-29/ps_ratio|0.1985|2004-08-05/ps_ratio|0.1962|2004-08-11/ps_ratio|0.19|2004-08-18/ps_ratio|0.1934|2004-08-25/ps_ratio|0.2039|2004-07-07/price_to_book_value|19.3437|2004-07-14/price_to_book_value|19.1477|2004-07-21/price_to_book_value|19.6|2004-07-28/price_to_book_value|19.3739|2004-08-04/price_to_book_value|19.1477|2004-08-11/price_to_book_value|18.5446|2004-08-18/price_to_book_value|18.8763|2004-08-25/price_to_book_value|19.9016|2004-07-01/peg_ratio|-0.1423|2004-07-08/peg_ratio|-0.144|2004-07-15/peg_ratio|-0.1423|2004-07-22/peg_ratio|-0.146|2004-07-29/peg_ratio|-0.1451|2004-08-05/peg_ratio|-0.1434|2004-08-12/peg_ratio|-0.1434|2004-08-19/peg_ratio|-0.1436|2004-08-26/peg_ratio|-0.149|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.1336|2004-08-10/percent_of_shares_outstanding|0.0098|2004-07-02/price|6.43|2004-07-16/price|6.385|2004-07-30/price|6.345|2004-08-13/price|6.2945|2004-08-27/price|6.6|2004-07-02/total_return_price|6.43|2004-07-16/total_return_price|6.385|2004-07-30/total_return_price|6.345|2004-08-13/total_return_price|6.2945|2004-08-27/total_return_price|6.6|2004-07-07/enterprise_value|244.5367|2004-07-14/enterprise_value|243.1762|2004-07-21/enterprise_value|246.3157|2004-07-28/enterprise_value|244.746|2004-08-04/enterprise_value|243.1762|2004-08-11/enterprise_value|238.9903|2004-08-18/enterprise_value|241.2925|2004-08-25/enterprise_value|248.4087
russ2000_1308|SP|200409|41.625|7.478||14.851|123.673|178.564|46.181|132.383||10.533|-182.627||0.4375|-47.1532|-323.8634|1.3066|0.1991||19.4342|-0.1468|11.0632|0|-23.1354|0.0318|21.4171|0.165||133.811|15.423|7.848|3.658|3.585||6.51|6.51|245.1646|6.125|2004-10-06/ev_revenues|0.4281|2004-10-13/ev_revenues|0.4455|2004-10-20/ev_revenues|0.4309|2004-10-27/ev_revenues|0.4392|2004-11-03/ev_revenues|0.4306|2004-11-09/ev_revenues|0.4233|2004-11-16/ev_revenues|0.4283|2004-11-23/ev_revenues|0.4287|2004-11-30/ev_revenues|0.4934|2004-10-06/ev_free_cash_flow|75.7585|2004-10-13/ev_free_cash_flow|78.8364|2004-10-20/ev_free_cash_flow|76.2549|2004-10-27/ev_free_cash_flow|77.7111|2004-11-03/ev_free_cash_flow|76.1887|2004-11-10/ev_free_cash_flow|75.593|2004-11-17/ev_free_cash_flow|75.5268|2004-11-24/ev_free_cash_flow|84.231|2004-10-06/ps_ratio|0.1943|2004-10-13/ps_ratio|0.2088|2004-10-20/ps_ratio|0.1966|2004-10-27/ps_ratio|0.2035|2004-11-03/ps_ratio|0.1963|2004-11-10/ps_ratio|0.1935|2004-11-17/ps_ratio|0.1932|2004-11-24/ps_ratio|0.2342|2004-10-06/price_to_book_value|12.3894|2004-10-13/price_to_book_value|13.3134|2004-10-20/price_to_book_value|12.5384|2004-10-27/price_to_book_value|12.9756|2004-11-03/price_to_book_value|12.5185|2004-11-10/price_to_book_value|12.3397|2004-11-17/price_to_book_value|12.3198|2004-11-24/price_to_book_value|14.9328|2004-10-04/peg_ratio||2004-10-11/peg_ratio||2004-10-18/peg_ratio||2004-10-25/peg_ratio||2004-11-01/peg_ratio||2004-11-08/peg_ratio||2004-11-15/peg_ratio||2004-11-22/peg_ratio||2004-11-29/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0451|2004-11-10/percent_of_shares_outstanding|0.0351|2004-10-08/price|6.125|2004-10-22/price|6.3|2004-11-05/price|6.425|2004-11-19/price|6.465|2004-10-08/total_return_price|6.125|2004-10-22/total_return_price|6.3|2004-11-05/total_return_price|6.425|2004-11-19/total_return_price|6.465|2004-10-06/enterprise_value|239.5483|2004-10-13/enterprise_value|249.2807|2004-10-20/enterprise_value|241.118|2004-10-27/enterprise_value|245.7226|2004-11-03/enterprise_value|240.9087|2004-11-09/enterprise_value|236.8274|2004-11-16/enterprise_value|239.653|2004-11-23/enterprise_value|239.8622|2004-11-30/enterprise_value|276.0708
russ2000_1308|SP|200412|47.298|10.36||16.481|122.19|179.763|55.413|124.35||15.339|-178.352||0.4863|44.0522|86.6867|1.334|0.2457||15.67||7.155|0|-18.3948|0.053|20.974|0.2038||145.207|16.892|12.272|3.88|4.275||7.67|7.67|272.0941|7.675|2005-01-04/ev_revenues|0.4638|2005-01-11/ev_revenues|0.4638|2005-01-18/ev_revenues|0.4627|2005-01-25/ev_revenues|0.4558|2005-02-01/ev_revenues|0.4601|2005-02-08/ev_revenues|0.4593|2005-02-15/ev_revenues|0.4554|2005-02-22/ev_revenues|0.4528|2005-01-05/ev_free_cash_flow|26.2201|2005-01-12/ev_free_cash_flow|26.2622|2005-01-19/ev_free_cash_flow|26.1359|2005-01-26/ev_free_cash_flow|26.0201|2005-02-02/ev_free_cash_flow|25.9886|2005-02-09/ev_free_cash_flow|25.9254|2005-02-16/ev_free_cash_flow|25.9149|2005-02-23/ev_free_cash_flow|25.6518|2005-01-05/ps_ratio|0.2389|2005-01-12/ps_ratio|0.2396|2005-01-19/ps_ratio|0.2377|2005-01-26/ps_ratio|0.236|2005-02-02/ps_ratio|0.2355|2005-02-09/ps_ratio|0.2346|2005-02-16/ps_ratio|0.2345|2005-02-23/ps_ratio|0.2306|2005-01-05/price_to_book_value|10.5561|2005-01-12/price_to_book_value|10.5834|2005-01-19/price_to_book_value|10.5014|2005-01-26/price_to_book_value|10.4262|2005-02-02/price_to_book_value|10.4056|2005-02-09/price_to_book_value|10.3646|2005-02-16/price_to_book_value|10.3578|2005-02-23/price_to_book_value|10.1869|2005-01-03/peg_ratio||2005-01-10/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.1898|2005-02-10/percent_of_shares_outstanding|1.1686|2005-01-14/price|7.675|2005-01-28/price|7.645|2005-02-11/price|7.455|2005-02-25/price|7.5|2005-01-14/total_return_price|7.675|2005-01-28/total_return_price|7.645|2005-02-11/total_return_price|7.455|2005-02-25/total_return_price|7.5|2005-01-04/enterprise_value|261.4142|2005-01-11/enterprise_value|261.4142|2005-01-18/enterprise_value|260.7849|2005-01-25/enterprise_value|256.9047|2005-02-01/enterprise_value|259.3168|2005-02-08/enterprise_value|258.8973|2005-02-15/enterprise_value|256.695|2005-02-22/enterprise_value|255.2268
russ2000_1308|SP|200503|46.312|7.897||16.285|122.099|178.67|56.694|121.976||14.624|-176.261|3.003|0.4656|20.864|26.4059|1.3424|0.2419|22.8751|10.6768||7.2105|0|-36.2153|1.1481|21.4541|0.095||143.076|15.994|9.094|2.229|2.091||7.835|7.835|262.4277|7.86|2005-04-05/ev_revenues|0.4702|2005-04-12/ev_revenues|0.4607|2005-04-19/ev_revenues|0.463|2005-04-26/ev_revenues|0.4602|2005-05-03/ev_revenues|0.4591|2005-05-10/ev_revenues|0.4439|2005-05-17/ev_revenues|0.4311|2005-05-24/ev_revenues|0.4472|2005-05-31/ev_revenues|0.4477|2005-04-06/ev_free_cash_flow|20.4576|2005-04-13/ev_free_cash_flow|20.5307|2005-04-20/ev_free_cash_flow|20.295|2005-04-27/ev_free_cash_flow|20.742|2005-05-04/ev_free_cash_flow|20.23|2005-05-11/ev_free_cash_flow|19.8806|2005-05-18/ev_free_cash_flow|19.1087|2005-05-25/ev_free_cash_flow|19.7262|2005-04-06/ps_ratio|0.2451|2005-04-13/ps_ratio|0.2465|2005-04-20/ps_ratio|0.2419|2005-04-27/ps_ratio|0.2505|2005-05-04/ps_ratio|0.2407|2005-05-11/ps_ratio|0.234|2005-05-18/ps_ratio|0.2192|2005-05-25/ps_ratio|0.231|2005-04-07/pe_ratio|23.5731|2005-04-14/pe_ratio|23.1223|2005-04-21/pe_ratio|23.2677|2005-04-28/pe_ratio|23.2968|2005-05-05/pe_ratio|21.8135|2005-05-12/pe_ratio|21.3045|2005-05-19/pe_ratio|20.3593|2005-05-26/pe_ratio|21.7117|2005-04-06/price_to_book_value|11.0522|2005-04-13/price_to_book_value|11.1155|2005-04-20/price_to_book_value|10.9114|2005-04-27/price_to_book_value|11.2985|2005-05-04/price_to_book_value|10.8551|2005-05-11/price_to_book_value|10.5523|2005-05-18/price_to_book_value|9.8836|2005-05-25/price_to_book_value|10.4186|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.1648|2005-05-10/percent_of_shares_outstanding|1.1796|2005-04-11/price|7.86|2005-04-25/price|8.093|2005-05-09/price|7.54|2005-05-23/price|7.49|2005-04-11/total_return_price|7.86|2005-04-25/total_return_price|8.093|2005-05-09/total_return_price|7.54|2005-05-23/total_return_price|7.49|2005-04-05/enterprise_value|264.7359|2005-04-12/enterprise_value|259.3827|2005-04-19/enterprise_value|260.6592|2005-04-26/enterprise_value|259.0738|2005-05-03/enterprise_value|258.4562|2005-05-10/enterprise_value|249.9116|2005-05-17/enterprise_value|242.7053|2005-05-24/enterprise_value|251.7646|2005-05-31/enterprise_value|252.0734
russ2000_1308|SP|200506|46.437|8.718||15.576|121.99|174.805|51.431|123.374||17.303|-171.998|0.461|0.4768|18.491|21.1401|1.3681|0.2582|12.2661|11.6435||6.0758|0|8.9448|1.2366|21.1349|0.2||147.358|17.547|9.21|4.458|4.263||8.495|8.495|268.442|8.195|2005-07-05/ev_revenues|0.4634|2005-07-12/ev_revenues|0.4566|2005-07-19/ev_revenues|0.464|2005-07-26/ev_revenues|0.4834|2005-08-02/ev_revenues|0.4764|2005-08-09/ev_revenues|0.4905|2005-08-16/ev_revenues|0.4923|2005-08-23/ev_revenues|0.4808|2005-08-30/ev_revenues|0.4774|2005-07-06/ev_free_cash_flow|11.0389|2005-07-13/ev_free_cash_flow|10.9449|2005-07-20/ev_free_cash_flow|11.6969|2005-07-27/ev_free_cash_flow|11.432|2005-08-03/ev_free_cash_flow|11.5175|2005-08-10/ev_free_cash_flow|11.7012|2005-08-17/ev_free_cash_flow|11.6884|2005-08-24/ev_free_cash_flow|11.4961|2005-08-31/ev_free_cash_flow|11.6371|2005-07-06/ps_ratio|0.3059|2005-07-13/ps_ratio|0.3018|2005-07-20/ps_ratio|0.3347|2005-07-27/ps_ratio|0.3231|2005-08-03/ps_ratio|0.3268|2005-08-10/ps_ratio|0.3348|2005-08-17/ps_ratio|0.3343|2005-08-24/ps_ratio|0.3259|2005-08-31/ps_ratio|0.332|2005-07-07/pe_ratio|12.428|2005-07-14/pe_ratio|12.2683|2005-07-21/pe_ratio|13.2113|2005-07-28/pe_ratio|12.6314|2005-08-04/pe_ratio|13.2415|2005-08-11/pe_ratio|13.5051|2005-08-18/pe_ratio|13.2716|2005-08-25/pe_ratio|13.7612|2005-07-06/price_to_book_value|9.6858|2005-07-13/price_to_book_value|9.5559|2005-07-20/price_to_book_value|10.5954|2005-07-27/price_to_book_value|10.2292|2005-08-03/price_to_book_value|10.3473|2005-08-10/price_to_book_value|10.6013|2005-08-17/price_to_book_value|10.5836|2005-08-24/price_to_book_value|10.3178|2005-08-31/price_to_book_value|10.5127|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.2292|2005-08-10/percent_of_shares_outstanding|1.2828|2005-07-05/price|8.195|2005-07-19/price|8.21|2005-08-02/price|8.556|2005-08-16/price|9|2005-08-30/price|8.585|2005-07-05/total_return_price|8.195|2005-07-19/total_return_price|8.21|2005-08-02/total_return_price|8.556|2005-08-16/total_return_price|9|2005-08-30/total_return_price|8.585|2005-07-05/enterprise_value|263.9039|2005-07-12/enterprise_value|260.0206|2005-07-19/enterprise_value|264.2104|2005-07-26/enterprise_value|275.2471|2005-08-02/enterprise_value|271.2821|2005-08-09/enterprise_value|279.3348|2005-08-16/enterprise_value|280.3567|2005-08-23/enterprise_value|273.8164|2005-08-30/enterprise_value|271.8748
russ2000_1308|SP|200509|59.3|13.55||16.652|122.091|185.182|57.677|127.505||20.321|-167.757||0.502|18.8793|11.9234|1.3661|0.3445|14.0926|10.9084||5.074|0|4.6759|1.2832|20.9936|0.2||148.259|17.426|9.937|3.504|4.241||9.27|9.27|285.875|9.5|2005-10-04/ev_revenues|0.4846|2005-10-11/ev_revenues|0.4803|2005-10-18/ev_revenues|0.4846|2005-10-25/ev_revenues|0.4835|2005-11-01/ev_revenues|0.4872|2005-11-08/ev_revenues|0.4786|2005-11-15/ev_revenues|0.4742|2005-11-22/ev_revenues|0.4777|2005-11-29/ev_revenues|0.4834|2005-10-05/ev_free_cash_flow|9.5654|2005-10-12/ev_free_cash_flow|9.6133|2005-10-19/ev_free_cash_flow|9.6959|2005-10-26/ev_free_cash_flow|9.6959|2005-11-02/ev_free_cash_flow|9.6821|2005-11-09/ev_free_cash_flow|9.4721|2005-11-16/ev_free_cash_flow|9.5268|2005-11-23/ev_free_cash_flow|9.6032|2005-11-30/ev_free_cash_flow|9.7142|2005-10-05/ps_ratio|0.3416|2005-10-12/ps_ratio|0.3441|2005-10-19/ps_ratio|0.3485|2005-10-26/ps_ratio|0.3485|2005-11-02/ps_ratio|0.3477|2005-11-09/ps_ratio|0.3367|2005-11-16/ps_ratio|0.3369|2005-11-23/ps_ratio|0.3409|2005-11-30/ps_ratio|0.3466|2005-10-06/pe_ratio|13.4798|2005-10-13/pe_ratio|13.5943|2005-10-20/pe_ratio|13.5299|2005-10-27/pe_ratio|13.8733|2005-11-03/pe_ratio|13.7731|2005-11-10/pe_ratio|13.3224|2005-11-17/pe_ratio|13.6014|2005-11-25/pe_ratio|13.5943|2005-10-05/price_to_book_value|9.3293|2005-10-12/price_to_book_value|9.398|2005-10-19/price_to_book_value|9.5166|2005-10-26/price_to_book_value|9.5166|2005-11-02/price_to_book_value|9.4969|2005-11-09/price_to_book_value|9.1953|2005-11-16/price_to_book_value|9.2739|2005-11-23/price_to_book_value|9.3835|2005-11-30/price_to_book_value|9.543|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.3868|2005-11-10/percent_of_shares_outstanding|1.4827|2005-10-11/price|9.5|2005-10-25/price|9.595|2005-11-08/price|9.45|2005-11-22/price|9.35|2005-10-11/total_return_price|9.5|2005-10-25/total_return_price|9.595|2005-11-08/total_return_price|9.45|2005-11-22/total_return_price|9.35|2005-10-04/enterprise_value|282.9454|2005-10-11/enterprise_value|280.4339|2005-10-18/enterprise_value|282.9454|2005-10-25/enterprise_value|282.3427|2005-11-01/enterprise_value|284.4523|2005-11-08/enterprise_value|279.4293|2005-11-15/enterprise_value|276.8982|2005-11-22/enterprise_value|278.9236|2005-11-29/enterprise_value|282.2653
russ2000_1308|SP|200512|55.662|10.777||17.416|121.992|176.941|65.09|111.851||24.412|-163.633||0.4916|19.0033|9.8357|1.3891|0.353|14.0164|9.7174||3.7731|0|5.4609|1.585|20.9007|0.195||147.961|18.87|10.681|4.84|4.124||9.565|9.565|287.0248|9.745|2006-01-03/ev_revenues|0.4751|2006-01-10/ev_revenues|0.4752|2006-01-17/ev_revenues|0.4756|2006-01-24/ev_revenues|0.4754|2006-01-31/ev_revenues|0.4783|2006-02-07/ev_revenues|0.4925|2006-02-14/ev_revenues|0.4901|2006-02-21/ev_revenues|0.5015|2006-02-28/ev_revenues|0.5079|2006-01-04/ev_free_cash_flow|10.4805|2006-01-11/ev_free_cash_flow|10.45|2006-01-18/ev_free_cash_flow|10.4272|2006-01-25/ev_free_cash_flow|10.4995|2006-02-01/ev_free_cash_flow|10.6366|2006-02-08/ev_free_cash_flow|10.8841|2006-02-15/ev_free_cash_flow|10.8613|2006-02-22/ev_free_cash_flow|11.2459|2006-01-04/ps_ratio|0.3508|2006-01-11/ps_ratio|0.3494|2006-01-18/ps_ratio|0.3483|2006-01-25/ps_ratio|0.3517|2006-02-01/ps_ratio|0.3582|2006-02-08/ps_ratio|0.3699|2006-02-15/ps_ratio|0.3688|2006-02-22/ps_ratio|0.387|2006-01-06/pe_ratio|14.0507|2006-01-13/pe_ratio|14.1087|2006-01-20/pe_ratio|14.0942|2006-01-27/pe_ratio|14.1739|2006-02-03/pe_ratio|14.7826|2006-02-10/pe_ratio|14.7754|2006-02-17/pe_ratio|14.8261|2006-02-24/pe_ratio|15.5072|2006-01-04/price_to_book_value|8.0848|2006-01-11/price_to_book_value|8.0516|2006-01-18/price_to_book_value|8.0267|2006-01-25/price_to_book_value|8.1055|2006-02-01/price_to_book_value|8.2548|2006-02-08/price_to_book_value|8.5245|2006-02-15/price_to_book_value|8.4996|2006-02-22/price_to_book_value|8.9186|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.7755|2006-02-10/percent_of_shares_outstanding|3.8027|2006-01-03/price|9.745|2006-01-17/price|9.76|2006-01-31/price|9.84|2006-02-14/price|10.18|2006-02-28/price|10.695|2006-01-03/total_return_price|9.745|2006-01-17/total_return_price|9.76|2006-01-31/total_return_price|9.84|2006-02-14/total_return_price|10.18|2006-02-28/total_return_price|10.695|2006-01-03/enterprise_value|278.6965|2006-01-10/enterprise_value|278.7978|2006-01-17/enterprise_value|279.0003|2006-01-24/enterprise_value|278.899|2006-01-31/enterprise_value|280.6205|2006-02-07/enterprise_value|288.9242|2006-02-14/enterprise_value|287.5065|2006-02-21/enterprise_value|294.19|2006-02-28/enterprise_value|297.9368
russ2000_1308|SP|200603|55.652|6.798||16.448|118.845|175.211|60.191|115.02||25.218|-159.829||0.5874|22.3366|13.1423|1.8312|0.4767|17.8654|10.9843||3.7184|0|3.1618|5.1948|20.7541|0.185||151.631|18.764|10.681|4.526|3.804||13|13|344.62|13.835|2006-04-04/ev_revenues|0.6188|2006-04-11/ev_revenues|0.6133|2006-04-18/ev_revenues|0.6178|2006-04-25/ev_revenues|0.6134|2006-05-02/ev_revenues|0.602|2006-05-09/ev_revenues|0.6269|2006-05-16/ev_revenues|0.6535|2006-05-23/ev_revenues|0.6018|2006-05-30/ev_revenues|0.6065|2006-04-05/ev_free_cash_flow|19.9976|2006-04-12/ev_free_cash_flow|20.1617|2006-04-19/ev_free_cash_flow|19.9375|2006-04-26/ev_free_cash_flow|19.5328|2006-05-03/ev_free_cash_flow|19.4726|2006-05-10/ev_free_cash_flow|21.1626|2006-05-17/ev_free_cash_flow|20.7743|2006-05-24/ev_free_cash_flow|19.7133|2006-05-31/ev_free_cash_flow|20.1672|2006-04-05/ps_ratio|0.4911|2006-04-12/ps_ratio|0.4964|2006-04-19/ps_ratio|0.4892|2006-04-26/ps_ratio|0.4761|2006-05-03/ps_ratio|0.4742|2006-05-10/ps_ratio|0.5286|2006-05-17/ps_ratio|0.5161|2006-05-24/ps_ratio|0.4819|2006-05-31/ps_ratio|0.4965|2006-04-07/pe_ratio|17.9872|2006-04-17/pe_ratio|17.8269|2006-04-24/pe_ratio|18.7885|2006-05-01/pe_ratio|17.3077|2006-05-08/pe_ratio|17.4038|2006-05-15/pe_ratio|18.5962|2006-05-22/pe_ratio|17.1346|2006-05-30/pe_ratio|17.4808|2006-04-05/price_to_book_value|11.1216|2006-04-12/price_to_book_value|11.2412|2006-04-19/price_to_book_value|11.0778|2006-04-26/price_to_book_value|10.7829|2006-05-03/price_to_book_value|10.7391|2006-05-10/price_to_book_value|11.9704|2006-05-17/price_to_book_value|11.6875|2006-05-24/price_to_book_value|10.9144|2006-05-31/price_to_book_value|11.2451|2006-04-04/peg_ratio|0.1415|2006-04-11/peg_ratio|0.1398|2006-04-18/peg_ratio|0.1412|2006-04-25/peg_ratio|0.1399|2006-05-02/peg_ratio|0.1364|2006-05-09/peg_ratio|0.1439|2006-05-16/peg_ratio|0.1518|2006-05-23/peg_ratio|0.1364|2006-05-30/peg_ratio|0.1378|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.0518|2006-05-10/percent_of_shares_outstanding|6.285|2006-04-11/price|13.835|2006-04-25/price|13.84|2006-05-09/price|14.24|2006-05-23/price|13.495|2006-04-11/total_return_price|13.835|2006-04-25/total_return_price|13.84|2006-05-09/total_return_price|14.24|2006-05-23/total_return_price|13.495|2006-04-04/enterprise_value|368.3412|2006-04-11/enterprise_value|365.0251|2006-04-18/enterprise_value|367.7383|2006-04-25/enterprise_value|365.1256|2006-05-02/enterprise_value|358.2923|2006-05-09/enterprise_value|373.1647|2006-05-16/enterprise_value|388.9414|2006-05-23/enterprise_value|358.1918|2006-05-30/enterprise_value|361.0055
russ2000_1308|SP|200606|48.404|6.825||16.814|119.136|167.103|58.584|108.519||27.046|-155.464|2.998|0.634|21.0324|20.2711|1.7911|0.4999|18.5256|11.3209|0.146|3.15|0|4.2261|6.4292|20.5346|0.215||147.794|18.823|10.053|5.121|4.365||13.825|13.825|377.3852|13.805|2006-07-05/ev_revenues|0.5927|2006-07-12/ev_revenues|0.6074|2006-07-19/ev_revenues|0.6132|2006-07-26/ev_revenues|0.6312|2006-08-02/ev_revenues|0.6743|2006-08-09/ev_revenues|0.6459|2006-08-16/ev_revenues|0.6598|2006-08-23/ev_revenues|0.6651|2006-08-30/ev_revenues|0.696|2006-07-05/ev_free_cash_flow|12.1975|2006-07-12/ev_free_cash_flow|12.5|2006-07-19/ev_free_cash_flow|12.6203|2006-07-26/ev_free_cash_flow|12.9915|2006-08-02/ev_free_cash_flow|13.8783|2006-08-09/ev_free_cash_flow|13.294|2006-08-16/ev_free_cash_flow|13.5792|2006-08-23/ev_free_cash_flow|13.6889|2006-08-30/ev_free_cash_flow|14.3251|2006-07-05/ps_ratio|0.482|2006-07-12/ps_ratio|0.4973|2006-07-19/ps_ratio|0.5034|2006-07-26/ps_ratio|0.5223|2006-08-02/ps_ratio|0.5673|2006-08-09/ps_ratio|0.5377|2006-08-16/ps_ratio|0.5521|2006-08-23/ps_ratio|0.5577|2006-08-30/ps_ratio|0.59|2006-07-05/pe_ratio|17.3648|2006-07-12/pe_ratio|17.9182|2006-07-19/pe_ratio|18.1384|2006-07-26/pe_ratio|18.8176|2006-08-02/pe_ratio|20.4403|2006-08-09/pe_ratio|19.3711|2006-08-16/pe_ratio|19.8931|2006-08-23/pe_ratio|20.0937|2006-08-30/pe_ratio|21.2579|2006-07-05/price_to_book_value|10.1549|2006-07-12/price_to_book_value|10.4786|2006-07-19/price_to_book_value|10.6073|2006-07-26/price_to_book_value|11.0046|2006-08-02/price_to_book_value|11.9535|2006-08-09/price_to_book_value|11.3282|2006-08-16/price_to_book_value|11.6335|2006-08-23/price_to_book_value|11.7508|2006-08-30/price_to_book_value|12.4316|2006-07-05/peg_ratio|0.8788|2006-07-12/peg_ratio|0.9068|2006-07-19/peg_ratio|0.9179|2006-07-26/peg_ratio|0.9523|2006-08-02/peg_ratio|1.0344|2006-08-09/peg_ratio|0.9803|2006-08-16/peg_ratio|1.0067|2006-08-23/peg_ratio|1.0169|2006-08-30/peg_ratio|1.0758|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|8.1261|2006-08-10/percent_of_shares_outstanding|8.2002|2006-07-05/price|13.805|2006-07-19/price|14.42|2006-08-02/price|16.25|2006-08-16/price|15.815|2006-08-30/price|16.9|2006-07-05/total_return_price|13.805|2006-07-19/total_return_price|14.42|2006-08-02/total_return_price|16.25|2006-08-16/total_return_price|15.815|2006-08-30/total_return_price|16.9|2006-07-05/enterprise_value|353.0215|2006-07-12/enterprise_value|361.7753|2006-07-19/enterprise_value|365.2569|2006-07-26/enterprise_value|376.0002|2006-08-02/enterprise_value|401.6648|2006-08-09/enterprise_value|384.754|2006-08-16/enterprise_value|393.0104|2006-08-23/enterprise_value|396.1837|2006-08-30/enterprise_value|414.5965
russ2000_1308|SP|200609|51.556|8.656||15.691|119.185|164.129|62.594|101.535||31.771|-150.936||0.6095|22.6868|12.5447|1.948|0.4996|18|10.5264|0.9109|2.4316|0|3.5372|8.3096|20.4357|0.22||152.657|19.219|10.393|5.349|4.528||14.31|14.31|363.0684|16.96|2006-10-04/ev_revenues|0.6405|2006-10-11/ev_revenues|0.6782|2006-10-18/ev_revenues|0.6962|2006-10-25/ev_revenues|0.7156|2006-11-01/ev_revenues|0.6697|2006-11-08/ev_revenues|0.7209|2006-11-15/ev_revenues|0.7261|2006-11-22/ev_revenues|0.7366|2006-11-29/ev_revenues|0.7455|2006-10-04/ev_free_cash_flow|12.914|2006-10-11/ev_free_cash_flow|13.6749|2006-10-18/ev_free_cash_flow|14.0369|2006-10-25/ev_free_cash_flow|14.4291|2006-11-01/ev_free_cash_flow|13.5039|2006-11-08/ev_free_cash_flow|14.5363|2006-11-15/ev_free_cash_flow|14.6402|2006-11-22/ev_free_cash_flow|14.8514|2006-11-29/ev_free_cash_flow|15.0324|2006-10-04/ps_ratio|0.5448|2006-10-11/ps_ratio|0.5838|2006-10-18/ps_ratio|0.6024|2006-10-25/ps_ratio|0.6226|2006-11-01/ps_ratio|0.5751|2006-11-08/ps_ratio|0.6281|2006-11-15/ps_ratio|0.6334|2006-11-22/ps_ratio|0.6443|2006-11-29/ps_ratio|0.6536|2006-10-04/pe_ratio|19.4172|2006-10-11/pe_ratio|20.8098|2006-10-18/pe_ratio|21.4724|2006-10-25/pe_ratio|22.1902|2006-11-01/pe_ratio|20.4969|2006-11-08/pe_ratio|22.3865|2006-11-15/pe_ratio|22.5767|2006-11-22/pe_ratio|22.9632|2006-11-29/pe_ratio|23.2945|2006-10-04/price_to_book_value|9.937|2006-10-11/price_to_book_value|10.6497|2006-10-18/price_to_book_value|10.9888|2006-10-25/price_to_book_value|11.3561|2006-11-01/price_to_book_value|10.4896|2006-11-08/price_to_book_value|11.4566|2006-11-15/price_to_book_value|11.5539|2006-11-22/price_to_book_value|11.7517|2006-11-29/price_to_book_value|11.9213|2006-10-04/peg_ratio|1.168|2006-10-11/peg_ratio|1.2518|2006-10-18/peg_ratio|1.2916|2006-10-25/peg_ratio|1.3348|2006-11-01/peg_ratio|1.2329|2006-11-08/peg_ratio|1.3466|2006-11-15/peg_ratio|1.358|2006-11-22/peg_ratio|1.3813|2006-11-29/peg_ratio|1.4012|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|8.1734|2006-11-10/percent_of_shares_outstanding|3.1271|2006-10-11/price|16.96|2006-10-25/price|18.085|2006-11-08/price|18.245|2006-11-22/price|18.715|2006-10-11/total_return_price|16.96|2006-10-25/total_return_price|18.085|2006-11-08/total_return_price|18.245|2006-11-22/total_return_price|18.715|2006-10-04/enterprise_value|384.3078|2006-10-11/enterprise_value|406.951|2006-10-18/enterprise_value|417.724|2006-10-25/enterprise_value|429.3948|2006-11-01/enterprise_value|401.8638|2006-11-08/enterprise_value|432.5868|2006-11-15/enterprise_value|435.679|2006-11-22/enterprise_value|441.9632|2006-11-29/enterprise_value|447.3498
russ2000_1308|SP|200612|58.572|8.058||16.902|122.183|171.275|65.02|106.255||41.253|-127.882|0.647|0.774|12.371|15.6056|2.081|0.683|24.3436|12.4582|1.4643|1.9726|0|6.4645|5.8194|20.2456|1.135||153.863|19.051|10.101|6.449|23.054||19.965|19.965|464.407|20.06|2007-01-03/ev_revenues|0.757|2007-01-10/ev_revenues|0.7243|2007-01-17/ev_revenues|0.7236|2007-01-24/ev_revenues|0.7121|2007-01-31/ev_revenues|0.7247|2007-02-07/ev_revenues|0.6903|2007-02-14/ev_revenues|0.676|2007-02-21/ev_revenues|0.685|2007-02-28/ev_revenues|0.6598|2007-01-03/ev_free_cash_flow|17.2159|2007-01-10/ev_free_cash_flow|16.4732|2007-01-17/ev_free_cash_flow|16.4552|2007-01-24/ev_free_cash_flow|16.1956|2007-01-31/ev_free_cash_flow|16.4804|2007-02-07/ev_free_cash_flow|15.6981|2007-02-14/ev_free_cash_flow|15.3736|2007-02-21/ev_free_cash_flow|15.5791|2007-02-28/ev_free_cash_flow|15.0059|2007-01-03/ps_ratio|0.6784|2007-01-10/ps_ratio|0.6436|2007-01-17/ps_ratio|0.6427|2007-01-24/ps_ratio|0.6306|2007-01-31/ps_ratio|0.6439|2007-02-07/ps_ratio|0.6072|2007-02-14/ps_ratio|0.592|2007-02-21/ps_ratio|0.6016|2007-02-28/ps_ratio|0.5748|2007-01-03/pe_ratio|11.4302|2007-01-10/pe_ratio|10.8433|2007-01-17/pe_ratio|10.8291|2007-01-24/pe_ratio|10.6239|2007-01-31/pe_ratio|10.849|2007-02-07/pe_ratio|10.2308|2007-02-14/pe_ratio|9.9744|2007-02-21/pe_ratio|10.1368|2007-02-28/pe_ratio|9.6838|2007-01-03/price_to_book_value|9.3419|2007-01-10/price_to_book_value|8.8622|2007-01-17/price_to_book_value|8.8506|2007-01-24/price_to_book_value|8.6829|2007-01-31/price_to_book_value|8.8669|2007-02-07/price_to_book_value|8.3616|2007-02-14/price_to_book_value|8.152|2007-02-21/price_to_book_value|8.2848|2007-02-28/price_to_book_value|7.9145|2007-01-03/peg_ratio|0.0741|2007-01-10/peg_ratio|0.0703|2007-01-17/peg_ratio|0.0702|2007-01-24/peg_ratio|0.0688|2007-01-31/peg_ratio|0.0703|2007-02-07/peg_ratio|0.0663|2007-02-14/peg_ratio|0.0646|2007-02-21/peg_ratio|0.0657|2007-02-28/peg_ratio|0.0627|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.8994|2007-02-12/percent_of_shares_outstanding|4.8556|2007-01-03/price|20.06|2007-01-17/price|19.005|2007-01-31/price|19.04|2007-02-14/price|17.505|2007-02-28/price|16.995|2007-01-03/total_return_price|20.06|2007-01-17/total_return_price|19.005|2007-01-31/total_return_price|19.04|2007-02-14/total_return_price|17.505|2007-02-28/total_return_price|16.995|2007-01-03/enterprise_value|458.6997|2007-01-10/enterprise_value|438.9119|2007-01-17/enterprise_value|438.4317|2007-01-24/enterprise_value|431.5156|2007-01-31/enterprise_value|439.1041|2007-02-07/enterprise_value|418.2597|2007-02-14/enterprise_value|409.6146|2007-02-21/enterprise_value|415.0898|2007-02-28/enterprise_value|399.8167
russ2000_1308|SP|200703|60.844|6.848||16.319|122.386|170.679|67.558|103.121||41.792|-124.4||0.6691|11.6436|15.2175|1.9415|0.5842|9.8433|8.0512|0.0638|1.9703|0|6.5269|4.3367|19.7193|0.175||153.891|19.652|10.814|5.842|3.482||17.275|17.275|405.4551|17.47|2007-04-04/ev_revenues|0.675|2007-04-11/ev_revenues|0.6715|2007-04-18/ev_revenues|0.6634|2007-04-25/ev_revenues|0.6576|2007-05-02/ev_revenues|0.6845|2007-05-09/ev_revenues|0.6742|2007-05-16/ev_revenues|0.6861|2007-05-23/ev_revenues|0.7226|2007-05-30/ev_revenues|0.6889|2007-04-04/ev_free_cash_flow|11.9594|2007-04-11/ev_free_cash_flow|11.8983|2007-04-18/ev_free_cash_flow|11.754|2007-04-25/ev_free_cash_flow|11.6513|2007-05-02/ev_free_cash_flow|12.1287|2007-05-09/ev_free_cash_flow|11.9455|2007-05-16/ev_free_cash_flow|12.1565|2007-05-23/ev_free_cash_flow|12.8033|2007-05-30/ev_free_cash_flow|12.2065|2007-04-04/ps_ratio|0.5849|2007-04-11/ps_ratio|0.5812|2007-04-18/ps_ratio|0.5725|2007-04-25/ps_ratio|0.5664|2007-05-02/ps_ratio|0.595|2007-05-09/ps_ratio|0.584|2007-05-16/ps_ratio|0.5967|2007-05-23/ps_ratio|0.6354|2007-05-30/ps_ratio|0.5997|2007-04-04/pe_ratio|10.0745|2007-04-11/pe_ratio|10.0115|2007-04-18/pe_ratio|9.8625|2007-04-25/pe_ratio|9.7565|2007-05-02/pe_ratio|10.2493|2007-05-09/pe_ratio|10.0602|2007-05-16/pe_ratio|10.2779|2007-05-23/pe_ratio|10.9456|2007-05-30/pe_ratio|10.3295|2007-04-04/price_to_book_value|8.0165|2007-04-11/price_to_book_value|7.9663|2007-04-18/price_to_book_value|7.8478|2007-04-25/price_to_book_value|7.7634|2007-05-02/price_to_book_value|8.1556|2007-05-09/price_to_book_value|8.0051|2007-05-16/price_to_book_value|8.1784|2007-05-23/price_to_book_value|8.7096|2007-05-30/price_to_book_value|8.2194|2007-04-04/peg_ratio|0.0814|2007-04-11/peg_ratio|0.0809|2007-04-18/peg_ratio|0.0797|2007-04-25/peg_ratio|0.0789|2007-05-02/peg_ratio|0.0828|2007-05-09/peg_ratio|0.0813|2007-05-16/peg_ratio|0.0831|2007-05-23/peg_ratio|0.0885|2007-05-30/peg_ratio|0.0835|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.2224|2007-05-10/percent_of_shares_outstanding|4.6923|2007-04-11/price|17.47|2007-04-25/price|17.025|2007-05-09/price|17.555|2007-05-23/price|19.1|2007-04-11/total_return_price|17.47|2007-04-25/total_return_price|17.025|2007-05-09/total_return_price|17.555|2007-05-23/total_return_price|19.1|2007-04-04/enterprise_value|410.5186|2007-04-11/enterprise_value|408.4223|2007-04-18/enterprise_value|403.4674|2007-04-25/enterprise_value|399.9428|2007-05-02/enterprise_value|416.331|2007-05-09/enterprise_value|410.0421|2007-05-16/enterprise_value|417.2839|2007-05-23/enterprise_value|439.4855|2007-05-30/enterprise_value|418.999
russ2000_1308|SP|200706|56.982|7.394||16.853|123.407|167.283|67.832|99.451||41.251|-120.049||0.6714|11.3948|11.8956|1.9352|0.581|10.0086|7.9641|0.0809|1.9238|0|7.8296|5.0798|19.376|0.225||152.115|21.056|10.844|7.304|4.351||16.655|16.655|408.327|17.985|2007-07-05/ev_revenues|0.6718|2007-07-12/ev_revenues|0.7029|2007-07-19/ev_revenues|0.6873|2007-07-26/ev_revenues|0.6391|2007-08-02/ev_revenues|0.6653|2007-08-09/ev_revenues|0.669|2007-08-16/ev_revenues|0.7092|2007-08-23/ev_revenues|0.6682|2007-08-30/ev_revenues|0.6466|2007-07-05/ev_free_cash_flow|14.0444|2007-07-12/ev_free_cash_flow|14.6952|2007-07-19/ev_free_cash_flow|14.3698|2007-07-26/ev_free_cash_flow|13.3615|2007-08-02/ev_free_cash_flow|13.9091|2007-08-09/ev_free_cash_flow|13.9865|2007-08-16/ev_free_cash_flow|14.8273|2007-08-23/ev_free_cash_flow|13.9703|2007-08-30/ev_free_cash_flow|13.5193|2007-07-05/ps_ratio|0.5856|2007-07-12/ps_ratio|0.6185|2007-07-19/ps_ratio|0.602|2007-07-26/ps_ratio|0.5511|2007-08-02/ps_ratio|0.5788|2007-08-09/ps_ratio|0.5827|2007-08-16/ps_ratio|0.6252|2007-08-23/ps_ratio|0.5819|2007-08-30/ps_ratio|0.5591|2007-07-05/pe_ratio|10.2479|2007-07-12/pe_ratio|10.8234|2007-07-19/pe_ratio|10.5356|2007-07-26/pe_ratio|9.6439|2007-08-02/pe_ratio|10.1282|2007-08-09/pe_ratio|10.1966|2007-08-16/pe_ratio|10.9402|2007-08-23/pe_ratio|10.1823|2007-08-30/pe_ratio|9.7835|2007-07-05/price_to_book_value|8.2303|2007-07-12/price_to_book_value|8.6925|2007-07-19/price_to_book_value|8.4614|2007-07-26/price_to_book_value|7.7453|2007-08-02/price_to_book_value|8.1342|2007-08-09/price_to_book_value|8.1892|2007-08-16/price_to_book_value|8.7864|2007-08-23/price_to_book_value|8.1777|2007-08-30/price_to_book_value|7.8574|2007-07-05/peg_ratio|0.0849|2007-07-12/peg_ratio|0.0896|2007-07-19/peg_ratio|0.0872|2007-07-26/peg_ratio|0.0799|2007-08-02/peg_ratio|0.0839|2007-08-09/peg_ratio|0.0844|2007-08-16/peg_ratio|0.0906|2007-08-23/peg_ratio|0.0843|2007-08-30/peg_ratio|0.081|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.2868|2007-08-10/percent_of_shares_outstanding|6.0451|2007-07-05/price|17.985|2007-07-19/price|18.49|2007-08-02/price|17.775|2007-08-16/price|19.2|2007-08-30/price|17.17|2007-07-05/total_return_price|17.985|2007-07-19/total_return_price|18.49|2007-08-02/total_return_price|17.775|2007-08-16/total_return_price|19.2|2007-08-30/total_return_price|17.17|2007-07-05/enterprise_value|411.474|2007-07-12/enterprise_value|430.5402|2007-07-19/enterprise_value|421.0071|2007-07-26/enterprise_value|391.464|2007-08-02/enterprise_value|407.5098|2007-08-09/enterprise_value|409.7751|2007-08-16/enterprise_value|434.4101|2007-08-23/enterprise_value|409.3031|2007-08-30/enterprise_value|396.089
russ2000_1308|SP|200709|60.829|6.82||20.126|123.903|173.825|74.231|99.594||41.164|-115.52|1.13|0.7265|12.5503|15.1881|2.0675|0.6434|11.2593|9.0426|0.0932|1.9662|0|7.8323|5.4468|19.1593|0.235||152.499|22.288|11.356|7.742|4.529||19.76|19.76|444.9814|20.28|2007-10-04/ev_revenues|0.7271|2007-10-11/ev_revenues|0.7375|2007-10-18/ev_revenues|0.7535|2007-10-25/ev_revenues|0.7537|2007-11-01/ev_revenues|0.7658|2007-11-08/ev_revenues|0.754|2007-11-15/ev_revenues|0.7245|2007-11-23/ev_revenues|0.7699|2007-11-30/ev_revenues|0.8259|2007-10-04/ev_free_cash_flow|15.6148|2007-10-11/ev_free_cash_flow|15.8401|2007-10-18/ev_free_cash_flow|16.1829|2007-10-25/ev_free_cash_flow|16.1861|2007-11-01/ev_free_cash_flow|16.4473|2007-11-08/ev_free_cash_flow|16.1927|2007-11-15/ev_free_cash_flow|15.5593|2007-11-23/ev_free_cash_flow|16.5354|2007-11-30/ev_free_cash_flow|17.7368|2007-10-04/ps_ratio|0.6389|2007-10-11/ps_ratio|0.6499|2007-10-18/ps_ratio|0.6668|2007-10-25/ps_ratio|0.6669|2007-11-01/ps_ratio|0.6797|2007-11-08/ps_ratio|0.6672|2007-11-15/ps_ratio|0.6361|2007-11-23/ps_ratio|0.6841|2007-11-30/ps_ratio|0.743|2007-10-04/pe_ratio|11.2627|2007-10-11/pe_ratio|11.4576|2007-10-18/pe_ratio|11.7542|2007-10-25/pe_ratio|11.7571|2007-11-01/pe_ratio|11.9831|2007-11-08/pe_ratio|11.7627|2007-11-15/pe_ratio|11.2147|2007-11-23/pe_ratio|12.0593|2007-11-30/pe_ratio|13.0989|2007-10-04/price_to_book_value|9.0154|2007-10-11/price_to_book_value|9.1714|2007-10-18/price_to_book_value|9.4088|2007-10-25/price_to_book_value|9.4111|2007-11-01/price_to_book_value|9.592|2007-11-08/price_to_book_value|9.4156|2007-11-15/price_to_book_value|8.977|2007-11-23/price_to_book_value|9.6531|2007-11-30/price_to_book_value|10.4852|2007-10-04/peg_ratio|0.0961|2007-10-11/peg_ratio|0.0978|2007-10-18/peg_ratio|0.1003|2007-10-25/peg_ratio|0.1003|2007-11-01/peg_ratio|0.1023|2007-11-08/peg_ratio|0.1004|2007-11-15/peg_ratio|0.0957|2007-11-23/peg_ratio|0.1029|2007-11-30/peg_ratio|0.1118|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.3295|2007-10-26/percent_of_shares_outstanding|5.2146|2007-11-09/percent_of_shares_outstanding|5.2394|2007-11-27/percent_of_shares_outstanding|5.3207|2007-10-11/price|20.28|2007-10-25/price|20.81|2007-11-08/price|20.82|2007-11-23/price|21.345|2007-10-11/total_return_price|20.28|2007-10-25/total_return_price|20.81|2007-11-08/total_return_price|20.82|2007-11-23/total_return_price|21.345|2007-10-04/enterprise_value|445.226|2007-10-11/enterprise_value|451.6485|2007-10-18/enterprise_value|461.4219|2007-10-25/enterprise_value|461.515|2007-11-01/enterprise_value|468.9614|2007-11-08/enterprise_value|461.7011|2007-11-15/enterprise_value|443.6436|2007-11-23/enterprise_value|471.4745|2007-11-30/enterprise_value|505.728
russ2000_1308|SP|200712|60.184|8.466||15.695|124.24|176.049|78.074|97.975||39.339|-110.509|1.172|0.8342|29.5449|17.9163|2.3831|0.7518|13.2542|10.6095|0.1131|1.9704|0|4.7433|5.0487|18.9017|0.265||163.216|22.667|11.782|7.752|5.011||24.13|24.13|510.8474|22.75|2008-01-04/ev_revenues|0.7815|2008-01-11/ev_revenues|0.7347|2008-01-18/ev_revenues|0.6648|2008-01-25/ev_revenues|0.6427|2008-02-01/ev_revenues|0.6881|2008-02-08/ev_revenues|0.7332|2008-02-15/ev_revenues|0.7538|2008-02-22/ev_revenues|0.7211|2008-02-29/ev_revenues|0.7099|2008-01-04/ev_free_cash_flow|15.3008|2008-01-11/ev_free_cash_flow|14.3833|2008-01-18/ev_free_cash_flow|13.0159|2008-01-25/ev_free_cash_flow|12.5831|2008-02-01/ev_free_cash_flow|13.4717|2008-02-08/ev_free_cash_flow|14.3545|2008-02-15/ev_free_cash_flow|14.7584|2008-02-22/ev_free_cash_flow|14.1179|2008-02-29/ev_free_cash_flow|13.8987|2008-01-04/ps_ratio|0.7058|2008-01-11/ps_ratio|0.6565|2008-01-18/ps_ratio|0.583|2008-01-25/ps_ratio|0.5597|2008-02-01/ps_ratio|0.6075|2008-02-08/ps_ratio|0.6549|2008-02-15/ps_ratio|0.6767|2008-02-22/ps_ratio|0.6422|2008-02-29/ps_ratio|0.6304|2008-01-04/pe_ratio|25.2778|2008-01-11/pe_ratio|23.5111|2008-01-18/pe_ratio|20.8778|2008-01-25/pe_ratio|20.0444|2008-02-01/pe_ratio|21.7556|2008-02-08/pe_ratio|23.4556|2008-02-15/pe_ratio|24.2333|2008-02-22/pe_ratio|23|2008-02-29/pe_ratio|22.5778|2008-01-04/price_to_book_value|10.5962|2008-01-11/price_to_book_value|9.8556|2008-01-18/price_to_book_value|8.7518|2008-01-25/price_to_book_value|8.4024|2008-02-01/price_to_book_value|9.1197|2008-02-08/price_to_book_value|9.8323|2008-02-15/price_to_book_value|10.1584|2008-02-22/price_to_book_value|9.6414|2008-02-29/price_to_book_value|9.4644|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.6643|2008-01-31/percent_of_shares_outstanding|4.9917|2008-02-15/percent_of_shares_outstanding|5.2941|2008-02-29/percent_of_shares_outstanding|5.2984|2008-01-04/price|22.75|2008-01-18/price|18.79|2008-02-01/price|19.58|2008-02-15/price|21.81|2008-02-29/price|20.32|2008-01-04/total_return_price|22.75|2008-01-18/total_return_price|18.79|2008-02-01/total_return_price|19.58|2008-02-15/total_return_price|21.81|2008-02-29/total_return_price|20.32|2008-01-04/enterprise_value|485.8907|2008-01-11/enterprise_value|456.7574|2008-01-18/enterprise_value|413.3324|2008-01-25/enterprise_value|399.5903|2008-02-01/enterprise_value|427.8074|2008-02-08/enterprise_value|455.8413|2008-02-15/enterprise_value|468.6673|2008-02-22/enterprise_value|448.329|2008-02-29/enterprise_value|441.3663
russ2000_1308|SP|200803|64.49|11.055||16.028|129.104|191.397|77.004|114.393||36.451|-106.232|3.371|0.7186|25.349|15.5635|2.0213|0.6212|21.9476|10.3939||2.5439|0|6.1762|5.8419|18.5348|0.23||173.025|21.635|11.411|7.377|4.277|-1.476|20.84|20.84|460.5407|19.89|2008-04-07/ev_revenues|0.7336|2008-04-14/ev_revenues|0.6958|2008-04-21/ev_revenues|0.6989|2008-04-28/ev_revenues|0.7336|2008-05-05/ev_revenues|0.7119|2008-05-12/ev_revenues|0.6958|2008-05-19/ev_revenues|0.6992|2008-05-27/ev_revenues|0.6966|2008-04-07/ev_free_cash_flow|15.8873|2008-04-14/ev_free_cash_flow|15.0687|2008-04-21/ev_free_cash_flow|15.1359|2008-04-28/ev_free_cash_flow|15.8873|2008-05-05/ev_free_cash_flow|15.4169|2008-05-12/ev_free_cash_flow|15.0687|2008-05-19/ev_free_cash_flow|15.1421|2008-05-27/ev_free_cash_flow|15.0871|2008-04-07/ps_ratio|0.6369|2008-04-14/ps_ratio|0.5972|2008-04-21/ps_ratio|0.6004|2008-04-28/ps_ratio|0.6369|2008-05-05/ps_ratio|0.6141|2008-05-12/ps_ratio|0.5972|2008-05-19/ps_ratio|0.6007|2008-05-27/ps_ratio|0.5981|2008-04-07/pe_ratio|22.5026|2008-04-14/pe_ratio|21.0995|2008-04-21/pe_ratio|21.2147|2008-04-28/pe_ratio|22.5026|2008-05-05/pe_ratio|21.6963|2008-05-12/pe_ratio|21.0995|2008-05-19/pe_ratio|21.2251|2008-05-27/pe_ratio|21.1309|2008-04-07/price_to_book_value|10.6567|2008-04-14/price_to_book_value|9.9922|2008-04-21/price_to_book_value|10.0467|2008-04-28/price_to_book_value|10.6567|2008-05-05/price_to_book_value|10.2748|2008-05-12/price_to_book_value|9.9922|2008-05-19/price_to_book_value|10.0517|2008-05-27/price_to_book_value|10.0071|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.4731|2008-04-30/percent_of_shares_outstanding|5.2346|2008-05-15/percent_of_shares_outstanding|5.1762|2008-05-30/percent_of_shares_outstanding|5.2601|2008-04-11/price|19.89|2008-04-25/price|21.55|2008-05-09/price|19.58|2008-05-23/price|20.1|2008-04-11/total_return_price|19.89|2008-04-25/total_return_price|21.55|2008-05-09/total_return_price|19.58|2008-05-23/total_return_price|20.1|2008-04-07/enterprise_value|470.1208|2008-04-14/enterprise_value|445.8994|2008-04-21/enterprise_value|447.8877|2008-04-28/enterprise_value|470.1208|2008-05-05/enterprise_value|456.2025|2008-05-12/enterprise_value|445.8994|2008-05-19/enterprise_value|448.0684|2008-05-27/enterprise_value|446.4416
russ2000_1308|SP|200806|65.37|11.595||16.151|129.667|192.029|79.618|112.411||37.183|-100.955|1.479|0.6478|20.9101|14.0303|1.7419|0.5468|19.3194|9.1492||2.3362|0|7.3768|5.0898|18.2657|0.29||175.735|23.545|12.029|8.892|5.277|-1.045|20.22|20.22|415.1707|18.18|2008-07-01/ev_revenues|0.6022|2008-07-08/ev_revenues|0.6231|2008-07-15/ev_revenues|0.6076|2008-07-22/ev_revenues|0.6644|2008-07-29/ev_revenues|0.689|2008-08-05/ev_revenues|0.6903|2008-08-12/ev_revenues|0.726|2008-08-19/ev_revenues|0.7005|2008-08-26/ev_revenues|0.6814|2008-07-01/ev_free_cash_flow|12.3831|2008-07-08/ev_free_cash_flow|12.8128|2008-07-15/ev_free_cash_flow|12.4933|2008-07-22/ev_free_cash_flow|13.6612|2008-07-29/ev_free_cash_flow|14.168|2008-08-05/ev_free_cash_flow|14.1938|2008-08-12/ev_free_cash_flow|14.9281|2008-08-19/ev_free_cash_flow|14.4036|2008-08-26/ev_free_cash_flow|14.0117|2008-07-01/ps_ratio|0.514|2008-07-08/ps_ratio|0.536|2008-07-15/ps_ratio|0.5197|2008-07-22/ps_ratio|0.5794|2008-07-29/ps_ratio|0.6053|2008-08-05/ps_ratio|0.6053|2008-08-12/ps_ratio|0.6427|2008-08-19/ps_ratio|0.616|2008-08-26/ps_ratio|0.596|2008-07-01/pe_ratio|17.8922|2008-07-08/pe_ratio|18.6569|2008-07-15/pe_ratio|18.0882|2008-07-22/pe_ratio|20.1667|2008-07-29/pe_ratio|21.0686|2008-08-05/pe_ratio|21.0686|2008-08-12/pe_ratio|22.3725|2008-08-19/pe_ratio|21.4412|2008-08-26/pe_ratio|20.7451|2008-07-01/price_to_book_value|8.7372|2008-07-08/price_to_book_value|9.1106|2008-07-15/price_to_book_value|8.833|2008-07-22/price_to_book_value|9.8479|2008-07-29/price_to_book_value|10.2884|2008-08-05/price_to_book_value|10.3108|2008-08-12/price_to_book_value|10.949|2008-08-19/price_to_book_value|10.4932|2008-08-26/price_to_book_value|10.1525|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.48|2008-07-31/percent_of_shares_outstanding|4.854|2008-08-15/percent_of_shares_outstanding|4.7295|2008-08-29/percent_of_shares_outstanding|4.4565|2008-07-07/price|18.18|2008-07-21/price|19.63|2008-08-04/price|21.55|2008-08-18/price|22.52|2008-07-07/total_return_price|18.18|2008-07-21/total_return_price|19.63|2008-08-04/total_return_price|21.55|2008-08-18/total_return_price|22.52|2008-07-01/enterprise_value|400.1476|2008-07-08/enterprise_value|414.0326|2008-07-15/enterprise_value|403.7078|2008-07-22/enterprise_value|441.4468|2008-07-29/enterprise_value|457.8241|2008-08-05/enterprise_value|458.66|2008-08-12/enterprise_value|482.3876|2008-08-19/enterprise_value|465.4394|2008-08-26/enterprise_value|452.7727
russ2000_1308|SP|200809|66.587|11.351||15.987|131.781|214.046|74.963|139.083||18.956|-95.846|3.687|0.689|24.1438|18.7579|2.0386|0.5914|20.6698|19.7799||5.8773|0|9.9626|4.6322|17.6942|0.29||177.411|23.476|12.017|8.253|5.109||22.22|22.22|475.0059|17.45|2008-10-07/ev_revenues|0.5845|2008-10-14/ev_revenues|0.5723|2008-10-21/ev_revenues|0.6266|2008-10-28/ev_revenues|0.609|2008-11-04/ev_revenues|0.6428|2008-11-11/ev_revenues|0.5647|2008-11-18/ev_revenues|0.5485|2008-11-25/ev_revenues|0.5877|2008-10-07/ev_free_cash_flow|15.9125|2008-10-14/ev_free_cash_flow|15.5793|2008-10-21/ev_free_cash_flow|17.0587|2008-10-28/ev_free_cash_flow|16.5789|2008-11-04/ev_free_cash_flow|17.4985|2008-11-11/ev_free_cash_flow|15.3728|2008-11-18/ev_free_cash_flow|14.933|2008-11-25/ev_free_cash_flow|15.9991|2008-10-07/ps_ratio|0.4778|2008-10-14/ps_ratio|0.4645|2008-10-21/ps_ratio|0.5235|2008-10-28/ps_ratio|0.5044|2008-11-04/ps_ratio|0.5411|2008-11-11/ps_ratio|0.4562|2008-11-18/ps_ratio|0.4386|2008-11-25/ps_ratio|0.4812|2008-10-07/pe_ratio|16.6977|2008-10-14/pe_ratio|16.2326|2008-10-21/pe_ratio|18.2977|2008-10-28/pe_ratio|17.6279|2008-11-04/pe_ratio|18.9116|2008-11-11/pe_ratio|15.9442|2008-11-18/pe_ratio|15.3302|2008-11-25/pe_ratio|16.8186|2008-10-07/price_to_book_value|15.9788|2008-10-14/price_to_book_value|15.5337|2008-10-21/price_to_book_value|17.5099|2008-10-28/price_to_book_value|16.869|2008-11-04/price_to_book_value|18.0974|2008-11-11/price_to_book_value|15.2577|2008-11-18/price_to_book_value|14.6702|2008-11-25/price_to_book_value|16.0945|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.8737|2008-10-31/percent_of_shares_outstanding|3.9435|2008-11-14/percent_of_shares_outstanding|3.9617|2008-11-28/percent_of_shares_outstanding|4.3195|2008-10-14/price|17.45|2008-10-28/price|18.95|2008-11-11/price|17.14|2008-11-25/price|18.08|2008-10-14/total_return_price|17.45|2008-10-28/total_return_price|18.95|2008-11-11/total_return_price|17.14|2008-11-25/total_return_price|18.08|2008-10-07/enterprise_value|402.9527|2008-10-14/enterprise_value|394.5155|2008-10-21/enterprise_value|431.9765|2008-10-28/enterprise_value|419.827|2008-11-04/enterprise_value|443.1135|2008-11-11/enterprise_value|389.2845|2008-11-18/enterprise_value|378.1475|2008-11-25/enterprise_value|405.1463
russ2000_1308|SP|200812|59.248|8.301||17.542|130.466|228.283|78.93|149.353||1.017|-91.464|11.161|0.5901|23.0354|16.0658|1.9137|0.4839|16.9116|16.1835||118.7021|0|15.9545|3.8561|16.4306|0.26||174.589|22.14|12.162|6.418|4.382||17.47|17.47|406.8338|17.92|2009-01-06/ev_revenues|0.5919|2009-01-13/ev_revenues|0.5634|2009-01-20/ev_revenues|0.5699|2009-01-27/ev_revenues|0.6212|2009-02-03/ev_revenues|0.6417|2009-02-10/ev_revenues|0.5822|2009-02-17/ev_revenues|0.5779|2009-02-24/ev_revenues|0.5839|2009-01-06/ev_free_cash_flow|17.8371|2009-01-13/ev_free_cash_flow|16.9807|2009-01-20/ev_free_cash_flow|17.1767|2009-01-27/ev_free_cash_flow|18.7224|2009-02-03/ev_free_cash_flow|19.3393|2009-02-10/ev_free_cash_flow|17.5468|2009-02-17/ev_free_cash_flow|17.4162|2009-02-24/ev_free_cash_flow|17.5976|2009-01-06/ps_ratio|0.4534|2009-01-13/ps_ratio|0.4236|2009-01-20/ps_ratio|0.4304|2009-01-27/ps_ratio|0.4843|2009-02-03/ps_ratio|0.5058|2009-02-10/ps_ratio|0.4433|2009-02-17/ps_ratio|0.4388|2009-02-24/ps_ratio|0.4451|2009-01-06/pe_ratio|16.7477|2009-01-13/pe_ratio|15.6449|2009-01-20/pe_ratio|15.8972|2009-01-27/pe_ratio|17.8878|2009-02-03/pe_ratio|18.6822|2009-02-10/pe_ratio|16.3738|2009-02-17/pe_ratio|16.2056|2009-02-24/pe_ratio|16.4393|2009-01-06/price_to_book_value|297.3328|2009-01-13/price_to_book_value|277.754|2009-01-20/price_to_book_value|282.2339|2009-01-27/price_to_book_value|317.5753|2009-02-03/price_to_book_value|331.6787|2009-02-06/price_to_book_value|336.9882|2009-02-13/price_to_book_value|303.1401|2009-02-20/price_to_book_value|287.8752|2009-02-27/price_to_book_value|269.9556|2009-01-06/peg_ratio|0.8866|2009-01-13/peg_ratio|0.8283|2009-01-20/peg_ratio|0.8416|2009-01-27/peg_ratio|0.947|2009-02-03/peg_ratio|0.9891|2009-02-10/peg_ratio|0.8668|2009-02-17/peg_ratio|0.8579|2009-02-24/peg_ratio|0.8703|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.4873|2009-01-30/percent_of_shares_outstanding|3.8722|2009-02-13/percent_of_shares_outstanding|4.0231|2009-02-27/percent_of_shares_outstanding|3.8498|2009-01-06/price|17.92|2009-01-20/price|17.01|2009-02-03/price|19.99|2009-02-17/price|17.34|2009-01-06/total_return_price|17.92|2009-01-20/total_return_price|17.01|2009-02-03/total_return_price|19.99|2009-02-17/total_return_price|17.34|2009-01-06/enterprise_value|414.7475|2009-01-13/enterprise_value|394.8358|2009-01-20/enterprise_value|399.3918|2009-01-27/enterprise_value|435.3341|2009-02-03/enterprise_value|449.6773|2009-02-10/enterprise_value|407.9977|2009-02-17/enterprise_value|404.9604|2009-02-24/enterprise_value|409.1789
russ2000_1308|SP|200903|60.528|9.788||17.408|130.498|231.448|75.634|155.814||-0.176|-89.066|0.252|0.5299|21.7114|19.147|1.6118|0.3965|16.5657|244.6434|4.5201|-749.4091|0|18.047|3.6913|15.629|0.15||175.551|19.653|12.761|4.036|2.398|-1.369|16.4|16.4|372.6973|14.79|2009-04-07/ev_revenues|0.5013|2009-04-14/ev_revenues|0.495|2009-04-21/ev_revenues|0.4971|2009-04-28/ev_revenues|0.5006|2009-05-05/ev_revenues|0.486|2009-05-12/ev_revenues|0.4754|2009-05-19/ev_revenues|0.4997|2009-05-26/ev_revenues|0.4977|2009-04-07/ev_free_cash_flow|18.1107|2009-04-14/ev_free_cash_flow|17.883|2009-04-21/ev_free_cash_flow|17.9615|2009-04-28/ev_free_cash_flow|18.0871|2009-05-05/ev_free_cash_flow|17.5596|2009-05-12/ev_free_cash_flow|17.1752|2009-05-19/ev_free_cash_flow|18.0538|2009-05-26/ev_free_cash_flow|17.9832|2009-04-07/ps_ratio|0.3646|2009-04-14/ps_ratio|0.3576|2009-04-21/ps_ratio|0.36|2009-04-28/ps_ratio|0.3639|2009-05-05/ps_ratio|0.3479|2009-05-12/ps_ratio|0.3361|2009-05-19/ps_ratio|0.3632|2009-05-26/ps_ratio|0.361|2009-04-07/pe_ratio|15.2323|2009-04-14/pe_ratio|14.9394|2009-04-21/pe_ratio|15.0404|2009-04-28/pe_ratio|15.202|2009-05-05/pe_ratio|14.5354|2009-05-12/pe_ratio|14.0404|2009-05-19/pe_ratio|15.1717|2009-05-26/pe_ratio|15.0808|2009-04-03/price_to_book_value||2009-04-13/price_to_book_value||2009-04-20/price_to_book_value||2009-04-27/price_to_book_value||2009-05-04/price_to_book_value||2009-05-11/price_to_book_value||2009-05-18/price_to_book_value||2009-05-26/price_to_book_value||2009-04-07/peg_ratio|4.1562|2009-04-14/peg_ratio|4.0763|2009-04-21/peg_ratio|4.1039|2009-04-28/peg_ratio|4.148|2009-05-05/peg_ratio|3.9661|2009-05-12/peg_ratio|3.831|2009-05-19/peg_ratio|4.1397|2009-05-26/peg_ratio|4.1149|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.1547|2009-04-30/percent_of_shares_outstanding|2.581|2009-05-15/percent_of_shares_outstanding|2.6545|2009-05-29/percent_of_shares_outstanding|2.6594|2009-04-14/price|14.79|2009-04-28/price|15.05|2009-05-12/price|13.9|2009-05-26/price|14.93|2009-04-14/total_return_price|14.79|2009-04-28/total_return_price|15.05|2009-05-12/total_return_price|13.9|2009-05-26/total_return_price|14.93|2009-04-07/enterprise_value|352.5241|2009-04-14/enterprise_value|348.0921|2009-04-21/enterprise_value|349.6204|2009-04-28/enterprise_value|352.0656|2009-05-05/enterprise_value|341.7977|2009-05-12/enterprise_value|334.3154|2009-05-19/enterprise_value|351.4179|2009-05-26/enterprise_value|350.0436
russ2000_1308|SP|200906|59.656|10.521||17.825|130.756|226.161|73.365|152.796||4.83|-84.838|0|0.5225|22.6343|26.6003|1.5797|0.3812|16.7938|51.5101||26.2081|0|17.7705|2.1647|15.6016|0.27||170.593|20.128|10.32|6.962|4.228|-1.433|15.25|15.25|364.7969|16.45|2009-07-07/ev_revenues|0.526|2009-07-14/ev_revenues|0.5174|2009-07-21/ev_revenues|0.5367|2009-07-28/ev_revenues|0.5345|2009-08-04/ev_revenues|0.5457|2009-08-11/ev_revenues|0.5341|2009-08-18/ev_revenues|0.5186|2009-08-25/ev_revenues|0.5394|2009-07-07/ev_free_cash_flow|26.7753|2009-07-14/ev_free_cash_flow|26.341|2009-07-21/ev_free_cash_flow|27.3209|2009-07-28/ev_free_cash_flow|27.2095|2009-08-04/ev_free_cash_flow|27.7823|2009-08-11/ev_free_cash_flow|27.1917|2009-08-18/ev_free_cash_flow|26.4005|2009-08-25/ev_free_cash_flow|27.4591|2009-07-07/ps_ratio|0.385|2009-07-14/ps_ratio|0.3759|2009-07-21/ps_ratio|0.3965|2009-07-28/ps_ratio|0.3941|2009-08-04/ps_ratio|0.4058|2009-08-11/ps_ratio|0.3934|2009-08-18/ps_ratio|0.3768|2009-08-25/ps_ratio|0.399|2009-07-07/pe_ratio|16.9588|2009-07-14/pe_ratio|16.5567|2009-07-21/pe_ratio|17.4639|2009-07-28/pe_ratio|17.3608|2009-08-04/pe_ratio|17.8763|2009-08-11/pe_ratio|17.3299|2009-08-18/pe_ratio|16.5979|2009-08-25/pe_ratio|17.5773|2009-07-07/price_to_book_value|52.0069|2009-07-14/price_to_book_value|50.7739|2009-07-21/price_to_book_value|53.556|2009-07-28/price_to_book_value|53.2399|2009-08-04/price_to_book_value|54.8662|2009-08-11/price_to_book_value|53.1892|2009-08-18/price_to_book_value|50.9427|2009-08-25/price_to_book_value|53.9486|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.1626|2009-07-31/percent_of_shares_outstanding|1.8671|2009-08-14/percent_of_shares_outstanding|1.7924|2009-08-31/percent_of_shares_outstanding|1.744|2009-07-07/price|16.45|2009-07-21/price|16.94|2009-08-04/price|17.34|2009-08-18/price|16.1|2009-07-07/total_return_price|16.45|2009-07-21/total_return_price|16.94|2009-08-04/total_return_price|17.34|2009-08-18/total_return_price|16.1|2009-07-07/enterprise_value|367.1961|2009-07-14/enterprise_value|361.2408|2009-07-21/enterprise_value|374.6785|2009-07-28/enterprise_value|373.1515|2009-08-04/enterprise_value|381.0068|2009-08-11/enterprise_value|372.9069|2009-08-18/enterprise_value|362.0561|2009-08-25/enterprise_value|376.5747
russ2000_1308|SP|200909|58.77|8.641||17.388|133.148|225.862|75.881|149.981||10.285|-80.652|0|0.5534|24.9905|28.1724|1.6084|0.414|18.2371|55.9737||11.7259|0|7.607|1.7315|15.6961|0.27||172.322|21.247|11.295|6.878|4.186|-1.492|17.69|17.69|386.3557|17.91|2009-10-06/ev_revenues|0.5521|2009-10-13/ev_revenues|0.5572|2009-10-20/ev_revenues|0.5441|2009-10-27/ev_revenues|0.5521|2009-11-03/ev_revenues|0.5386|2009-11-10/ev_revenues|0.5106|2009-11-17/ev_revenues|0.5131|2009-11-24/ev_revenues|0.5142|2009-10-06/ev_free_cash_flow|20.7943|2009-10-13/ev_free_cash_flow|20.9857|2009-10-20/ev_free_cash_flow|20.4947|2009-10-27/ev_free_cash_flow|20.7943|2009-11-03/ev_free_cash_flow|20.2852|2009-11-10/ev_free_cash_flow|19.233|2009-11-17/ev_free_cash_flow|19.3249|2009-11-24/ev_free_cash_flow|19.3666|2009-10-06/ps_ratio|0.4041|2009-10-13/ps_ratio|0.4093|2009-10-20/ps_ratio|0.3958|2009-10-27/ps_ratio|0.4041|2009-11-03/ps_ratio|0.3888|2009-11-10/ps_ratio|0.36|2009-11-17/ps_ratio|0.3625|2009-11-24/ps_ratio|0.3636|2009-10-06/pe_ratio|18.6105|2009-10-13/pe_ratio|18.8526|2009-10-20/pe_ratio|18.2316|2009-10-27/pe_ratio|18.6105|2009-11-03/pe_ratio|17.9053|2009-11-10/pe_ratio|16.5789|2009-11-17/pe_ratio|16.6947|2009-11-24/pe_ratio|16.7474|2009-10-06/price_to_book_value|26.3216|2009-10-13/price_to_book_value|26.664|2009-10-20/price_to_book_value|25.7857|2009-10-27/price_to_book_value|26.3216|2009-11-03/price_to_book_value|25.4108|2009-11-10/price_to_book_value|23.5285|2009-11-17/price_to_book_value|23.6929|2009-11-24/price_to_book_value|23.7675|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.6855|2009-10-30/percent_of_shares_outstanding|1.8217|2009-11-13/percent_of_shares_outstanding|2.9636|2009-11-30/percent_of_shares_outstanding|1.44|2009-10-13/price|17.91|2009-10-27/price|17.68|2009-11-10/price|15.75|2009-11-24/price|15.91|2009-10-13/total_return_price|17.91|2009-10-27/total_return_price|17.68|2009-11-10/total_return_price|15.75|2009-11-24/total_return_price|15.91|2009-10-06/enterprise_value|382.6149|2009-10-13/enterprise_value|386.1367|2009-10-20/enterprise_value|377.1026|2009-10-27/enterprise_value|382.6149|2009-11-03/enterprise_value|373.2471|2009-11-10/enterprise_value|353.8879|2009-11-17/enterprise_value|355.578|2009-11-24/enterprise_value|356.3462
russ2000_1308|SP|200912|61.604|8.256||17.445|136.658|228.077|82.327|145.75||14.749|-77.372||0.5175|24.5508|19.4919|1.4252|0.367|16.9053|23.9916||7.4566|0|1.7074|1.2671|15.756|0.21||177.029|17.731|10.331|4.604|3.28|-1.45|16.01|16.01|358.6509|16.04|2010-01-05/ev_revenues|0.501|2010-01-12/ev_revenues|0.5213|2010-01-19/ev_revenues|0.5165|2010-01-26/ev_revenues|0.5034|2010-02-02/ev_revenues|0.5083|2010-02-09/ev_revenues|0.5094|2010-02-16/ev_revenues|0.5098|2010-02-23/ev_revenues|0.5103|2010-01-05/ev_free_cash_flow|20.0929|2010-01-12/ev_free_cash_flow|20.9092|2010-01-19/ev_free_cash_flow|20.714|2010-01-26/ev_free_cash_flow|20.1905|2010-02-02/ev_free_cash_flow|20.3857|2010-02-09/ev_free_cash_flow|20.4301|2010-02-16/ev_free_cash_flow|20.4478|2010-02-23/ev_free_cash_flow|20.4656|2010-01-05/ps_ratio|0.3614|2010-01-12/ps_ratio|0.3821|2010-01-19/ps_ratio|0.3772|2010-01-26/ps_ratio|0.3639|2010-02-02/ps_ratio|0.3688|2010-02-09/ps_ratio|0.37|2010-02-16/ps_ratio|0.3704|2010-02-23/ps_ratio|0.3709|2010-01-05/pe_ratio|17.8222|2010-01-12/pe_ratio|18.8444|2010-01-19/pe_ratio|18.6|2010-01-26/pe_ratio|17.9444|2010-02-02/pe_ratio|18.1889|2010-02-09/pe_ratio|18.2444|2010-02-16/pe_ratio|18.2667|2010-02-23/pe_ratio|18.2889|2010-01-05/price_to_book_value|16.7321|2010-01-12/price_to_book_value|17.6918|2010-01-19/price_to_book_value|17.4623|2010-01-26/price_to_book_value|16.8469|2010-02-02/price_to_book_value|17.0763|2010-02-09/price_to_book_value|17.1285|2010-02-16/price_to_book_value|17.1494|2010-02-23/price_to_book_value|17.1702|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.3686|2010-01-29/percent_of_shares_outstanding|1.5466|2010-02-12/percent_of_shares_outstanding|1.7059|2010-02-26/percent_of_shares_outstanding|1.5643|2010-01-05/price|16.04|2010-01-19/price|16.74|2010-02-02/price|16.37|2010-02-16/price|16.44|2010-01-05/total_return_price|16.04|2010-01-19/total_return_price|16.74|2010-02-02/total_return_price|16.37|2010-02-16/total_return_price|16.44|2010-01-05/enterprise_value|348.4318|2010-01-12/enterprise_value|362.5864|2010-01-19/enterprise_value|359.2016|2010-01-26/enterprise_value|350.1242|2010-02-02/enterprise_value|353.509|2010-02-09/enterprise_value|354.2783|2010-02-16/enterprise_value|354.586|2010-02-23/enterprise_value|354.8937
russ2000_1308|SP|201003|64.758|8.758||17.015|137.24|227.787|81.306|146.481||18.297|-74.527||0.5118|24.5236|20.5249|1.4493|0.3718|18.3333|17.2399||6.1261|0|0.6819|1.3396|15.8046|0.18||179.246|19.156|11.56|4.699|2.845|-1.437|16.5|16.5|355.9216|17.27|2010-04-06/ev_revenues|0.5272|2010-04-13/ev_revenues|0.5287|2010-04-20/ev_revenues|0.5205|2010-04-27/ev_revenues|0.5241|2010-05-04/ev_revenues|0.5194|2010-05-11/ev_revenues|0.5041|2010-05-18/ev_revenues|0.4984|2010-05-25/ev_revenues|0.4851|2010-04-06/ev_free_cash_flow|19.22|2010-04-13/ev_free_cash_flow|19.2763|2010-04-20/ev_free_cash_flow|18.9786|2010-04-27/ev_free_cash_flow|19.1073|2010-05-04/ev_free_cash_flow|18.9389|2010-05-11/ev_free_cash_flow|18.3809|2010-05-18/ev_free_cash_flow|18.1706|2010-05-25/ev_free_cash_flow|17.6854|2010-04-06/ps_ratio|0.3866|2010-04-13/ps_ratio|0.3882|2010-04-20/ps_ratio|0.3798|2010-04-27/ps_ratio|0.3834|2010-05-04/ps_ratio|0.3767|2010-05-11/ps_ratio|0.3612|2010-05-18/ps_ratio|0.3553|2010-05-25/ps_ratio|0.3419|2010-04-06/pe_ratio|18.4946|2010-04-13/pe_ratio|18.5699|2010-04-20/pe_ratio|18.172|2010-04-27/pe_ratio|18.3441|2010-05-04/pe_ratio|18.0215|2010-05-11/pe_ratio|17.2796|2010-05-18/pe_ratio|17|2010-05-25/pe_ratio|16.3548|2010-04-06/price_to_book_value|14.5008|2010-04-13/price_to_book_value|14.5599|2010-04-20/price_to_book_value|14.2479|2010-04-27/price_to_book_value|14.3828|2010-05-04/price_to_book_value|14.2063|2010-05-11/price_to_book_value|13.6214|2010-05-18/price_to_book_value|13.401|2010-05-25/price_to_book_value|12.8925|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.4991|2010-04-30/percent_of_shares_outstanding|1.539|2010-05-14/percent_of_shares_outstanding|1.7285|2010-05-28/percent_of_shares_outstanding|1.6743|2010-04-13/price|17.27|2010-04-27/price|17.06|2010-05-11/price|16.07|2010-05-25/price|15.21|2010-04-13/total_return_price|17.27|2010-04-27/total_return_price|17.06|2010-05-11/total_return_price|16.07|2010-05-25/total_return_price|15.21|2010-04-06/enterprise_value|368.581|2010-04-13/enterprise_value|369.6608|2010-04-20/enterprise_value|363.9533|2010-04-27/enterprise_value|366.4214|2010-05-04/enterprise_value|363.1915|2010-05-11/enterprise_value|352.4902|2010-05-18/enterprise_value|348.4579|2010-05-25/enterprise_value|339.1524
russ2000_1308|SP|201006|69.232|8.282||17.191|136.636|228.363|81.105|147.258||24.982|-70.019||0.495|23.6248|18.0493|1.3822|0.352|16.8387|13.2739||4.4501|0|1.6762|4.0653|15.8773|0.28||177|22.748|12.218|7.614|4.508|-1.346|16.4|16.4|346.1315|16.03|2010-07-06/ev_revenues|0.5006|2010-07-13/ev_revenues|0.5183|2010-07-20/ev_revenues|0.511|2010-07-27/ev_revenues|0.5232|2010-08-03/ev_revenues|0.5177|2010-08-10/ev_revenues|0.4907|2010-08-17/ev_revenues|0.4878|2010-08-24/ev_revenues|0.477|2010-08-31/ev_revenues|0.4925|2010-07-06/ev_free_cash_flow|28|2010-07-13/ev_free_cash_flow|28.9906|2010-07-20/ev_free_cash_flow|28.582|2010-07-27/ev_free_cash_flow|29.263|2010-08-03/ev_free_cash_flow|28.9589|2010-08-10/ev_free_cash_flow|27.4469|2010-08-17/ev_free_cash_flow|27.2858|2010-08-24/ev_free_cash_flow|26.6786|2010-08-31/ev_free_cash_flow|27.5461|2010-07-06/ps_ratio|0.3586|2010-07-13/ps_ratio|0.3765|2010-07-20/ps_ratio|0.3691|2010-07-27/ps_ratio|0.3814|2010-08-03/ps_ratio|0.3756|2010-08-10/ps_ratio|0.3483|2010-08-17/ps_ratio|0.3454|2010-08-24/ps_ratio|0.3344|2010-08-31/ps_ratio|0.3501|2010-07-06/pe_ratio|17.0532|2010-07-13/pe_ratio|17.9043|2010-07-20/pe_ratio|17.5532|2010-07-27/pe_ratio|18.1383|2010-08-03/pe_ratio|17.8617|2010-08-10/pe_ratio|16.5638|2010-08-17/pe_ratio|16.4255|2010-08-24/pe_ratio|15.9043|2010-08-31/pe_ratio|16.6489|2010-07-06/price_to_book_value|10.023|2010-07-13/price_to_book_value|10.5232|2010-07-20/price_to_book_value|10.3169|2010-07-27/price_to_book_value|10.6608|2010-08-03/price_to_book_value|10.5072|2010-08-10/price_to_book_value|9.7437|2010-08-17/price_to_book_value|9.6624|2010-08-24/price_to_book_value|9.3557|2010-08-31/price_to_book_value|9.7938|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.085|2010-07-30/percent_of_shares_outstanding|3.8183|2010-08-13/percent_of_shares_outstanding|3.3745|2010-08-31/percent_of_shares_outstanding|4.1873|2010-07-06/price|16.03|2010-07-20/price|16.5|2010-08-03/price|16.79|2010-08-17/price|15.44|2010-08-31/price|15.65|2010-07-06/total_return_price|16.03|2010-07-20/total_return_price|16.5|2010-08-03/total_return_price|16.79|2010-08-17/total_return_price|15.44|2010-08-31/total_return_price|15.65|2010-07-06/enterprise_value|353.22|2010-07-13/enterprise_value|365.7163|2010-07-20/enterprise_value|360.5616|2010-07-27/enterprise_value|369.1528|2010-08-03/enterprise_value|365.3165|2010-08-10/enterprise_value|346.2433|2010-08-17/enterprise_value|344.2109|2010-08-24/enterprise_value|336.5503|2010-08-31/enterprise_value|347.494
russ2000_1308|SP|201009|67.219|7.404||16.91|136.782|222.51|89.193|133.317||30.963|-65.183||0.5118|23.1714|28.6243|1.4145|0.3695|17.5745|10.3383||3.1493|0|2.1664|3.7011|15.9936|0.3||180.926|22.355|11.549|8.049|4.836|-1.23|16.52|16.52|361.0954|17.67|2010-10-05/ev_revenues|0.5067|2010-10-12/ev_revenues|0.5144|2010-10-19/ev_revenues|0.4909|2010-10-26/ev_revenues|0.4867|2010-11-02/ev_revenues|0.5092|2010-11-09/ev_revenues|0.5213|2010-11-16/ev_revenues|0.5118|2010-11-23/ev_revenues|0.5174|2010-11-30/ev_revenues|0.5169|2010-10-05/ev_free_cash_flow|18.7937|2010-10-12/ev_free_cash_flow|19.079|2010-10-19/ev_free_cash_flow|18.2068|2010-10-26/ev_free_cash_flow|18.0519|2010-11-02/ev_free_cash_flow|18.8864|2010-11-09/ev_free_cash_flow|19.3353|2010-11-16/ev_free_cash_flow|18.9843|2010-11-23/ev_free_cash_flow|19.1884|2010-11-30/ev_free_cash_flow|19.1721|2010-10-05/ps_ratio|0.3846|2010-10-12/ps_ratio|0.3923|2010-10-19/ps_ratio|0.3686|2010-10-26/ps_ratio|0.3644|2010-11-02/ps_ratio|0.3866|2010-11-09/ps_ratio|0.3988|2010-11-16/ps_ratio|0.3892|2010-11-23/ps_ratio|0.3948|2010-11-30/ps_ratio|0.3943|2010-10-05/pe_ratio|17.8557|2010-10-12/pe_ratio|18.2165|2010-10-19/pe_ratio|17.1134|2010-10-26/pe_ratio|16.9175|2010-11-02/pe_ratio|17.9485|2010-11-09/pe_ratio|18.5155|2010-11-16/pe_ratio|18.0722|2010-11-23/pe_ratio|18.3299|2010-11-30/pe_ratio|18.3093|2010-10-05/price_to_book_value|8.7799|2010-10-12/price_to_book_value|8.9574|2010-10-19/price_to_book_value|8.4149|2010-10-26/price_to_book_value|8.3186|2010-11-02/price_to_book_value|8.8376|2010-11-09/price_to_book_value|9.1168|2010-11-16/price_to_book_value|8.8985|2010-11-23/price_to_book_value|9.0254|2010-11-30/price_to_book_value|9.0153|2010-10-05/peg_ratio|8.4814|2010-10-12/peg_ratio|8.6528|2010-10-19/peg_ratio|8.1289|2010-10-26/peg_ratio|8.0358|2010-11-02/peg_ratio|8.5255|2010-11-09/peg_ratio|8.7948|2010-11-16/peg_ratio|8.5843|2010-11-23/peg_ratio|8.7067|2010-11-30/peg_ratio|8.6969|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.2602|2010-10-29/percent_of_shares_outstanding|2.8499|2010-11-15/percent_of_shares_outstanding|2.8394|2010-11-30/percent_of_shares_outstanding|2.7497|2010-10-12/price|17.67|2010-10-26/price|16.41|2010-11-09/price|17.96|2010-11-23/price|17.78|2010-10-12/total_return_price|17.67|2010-10-26/total_return_price|16.41|2010-11-09/total_return_price|17.96|2010-11-23/total_return_price|17.78|2010-10-05/enterprise_value|361.891|2010-10-12/enterprise_value|367.3846|2010-10-19/enterprise_value|350.5899|2010-10-26/enterprise_value|347.6077|2010-11-02/enterprise_value|363.6762|2010-11-09/enterprise_value|372.3207|2010-11-16/enterprise_value|365.5623|2010-11-23/enterprise_value|369.4916|2010-11-30/enterprise_value|369.1772
russ2000_1308|SP|201012|64.098|7.305||16.839|156.734|218.829|84.639|134.19||36.878|-60.532||0.5596|25.3819|20.7555|1.5254|0.4374|20.3093|10|9.5343|2.6548|0|1.5162|2.1337|16.0988|0.19||183.971|20.211|12.551|5.039|3.174|-1.104|19.88|19.88|399.6688|18.87|2011-01-04/ev_revenues|0.5383|2011-01-11/ev_revenues|0.5324|2011-01-18/ev_revenues|0.5377|2011-01-25/ev_revenues|0.5322|2011-02-01/ev_revenues|0.5331|2011-02-08/ev_revenues|0.5324|2011-02-15/ev_revenues|0.5239|2011-02-22/ev_revenues|0.5186|2011-01-04/ev_free_cash_flow|23.4581|2011-01-11/ev_free_cash_flow|23.2007|2011-01-18/ev_free_cash_flow|23.4295|2011-01-25/ev_free_cash_flow|23.1912|2011-02-01/ev_free_cash_flow|23.2293|2011-02-08/ev_free_cash_flow|23.2007|2011-02-15/ev_free_cash_flow|22.8289|2011-02-22/ev_free_cash_flow|22.6001|2011-01-04/ps_ratio|0.4172|2011-01-11/ps_ratio|0.4112|2011-01-18/ps_ratio|0.4165|2011-01-25/ps_ratio|0.411|2011-02-01/ps_ratio|0.4119|2011-02-08/ps_ratio|0.4112|2011-02-15/ps_ratio|0.4026|2011-02-22/ps_ratio|0.3973|2011-01-04/pe_ratio|19.8632|2011-01-11/pe_ratio|19.5789|2011-01-18/pe_ratio|19.8316|2011-01-25/pe_ratio|19.5684|2011-02-01/pe_ratio|19.6105|2011-02-08/pe_ratio|19.5789|2011-02-15/pe_ratio|19.1684|2011-02-22/pe_ratio|18.9158|2011-01-04/price_to_book_value|8.0722|2011-01-11/price_to_book_value|7.9567|2011-01-18/price_to_book_value|8.0593|2011-01-25/price_to_book_value|7.9524|2011-02-01/price_to_book_value|7.9695|2011-02-08/price_to_book_value|7.9567|2011-02-15/price_to_book_value|7.7898|2011-02-22/price_to_book_value|7.6872|2011-01-06/peg_ratio|3.5602|2011-01-13/peg_ratio|3.5583|2011-01-20/peg_ratio|3.5318|2011-01-27/peg_ratio|3.5659|2011-02-03/peg_ratio|3.4408|2011-02-10/peg_ratio|3.42|2011-02-17/peg_ratio|3.4295|2011-02-24/peg_ratio|3.4086|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.8267|2011-01-31/percent_of_shares_outstanding|1.9378|2011-02-15/percent_of_shares_outstanding|2.0333|2011-02-28/percent_of_shares_outstanding|2.154|2011-01-04/price|18.87|2011-01-18/price|18.84|2011-02-01/price|18.63|2011-02-15/price|18.21|2011-01-04/total_return_price|18.87|2011-01-18/total_return_price|18.84|2011-02-01/total_return_price|18.63|2011-02-15/total_return_price|18.21|2011-01-04/enterprise_value|388.2076|2011-01-11/enterprise_value|383.9482|2011-01-18/enterprise_value|387.7343|2011-01-25/enterprise_value|383.7904|2011-02-01/enterprise_value|384.4214|2011-02-08/enterprise_value|383.9482|2011-02-15/enterprise_value|377.7957|2011-02-22/enterprise_value|374.0095
russ2000_1308|SP|201103|64.724|8.283||16.48|141.713|215.056|84.414|130.642||41.541|-56.753||0.5057|22.4057|22.038|1.4234|0.384|18.2842|7.4349|2.3595|2.2276|0|1.2414|2.4505|16.1461|0.23||182.283|20.168|11.182|6.344|3.779|-1.109|17.37|17.37|364.7074|17.24|2011-04-05/ev_revenues|0.499|2011-04-12/ev_revenues|0.4929|2011-04-19/ev_revenues|0.4776|2011-04-26/ev_revenues|0.4946|2011-05-03/ev_revenues|0.4759|2011-05-10/ev_revenues|0.4882|2011-05-17/ev_revenues|0.486|2011-05-24/ev_revenues|0.465|2011-05-31/ev_revenues|0.4764|2011-04-05/ev_free_cash_flow|16.9998|2011-04-12/ev_free_cash_flow|16.7914|2011-04-19/ev_free_cash_flow|16.2705|2011-04-26/ev_free_cash_flow|16.851|2011-05-03/ev_free_cash_flow|16.2148|2011-05-10/ev_free_cash_flow|16.6317|2011-05-17/ev_free_cash_flow|16.5573|2011-05-24/ev_free_cash_flow|15.8425|2011-05-31/ev_free_cash_flow|16.2297|2011-04-05/ps_ratio|0.3878|2011-04-12/ps_ratio|0.3816|2011-04-19/ps_ratio|0.3661|2011-04-26/ps_ratio|0.3834|2011-05-03/ps_ratio|0.3643|2011-05-10/ps_ratio|0.3767|2011-05-17/ps_ratio|0.3745|2011-05-24/ps_ratio|0.3533|2011-05-31/ps_ratio|0.3648|2011-04-05/pe_ratio|17.52|2011-04-12/pe_ratio|17.24|2011-04-19/pe_ratio|16.54|2011-04-26/pe_ratio|17.32|2011-05-03/pe_ratio|16.46|2011-05-10/pe_ratio|17.02|2011-05-17/pe_ratio|16.92|2011-05-24/pe_ratio|15.96|2011-05-31/pe_ratio|16.48|2011-04-05/price_to_book_value|6.6721|2011-04-12/price_to_book_value|6.5655|2011-04-19/price_to_book_value|6.2989|2011-04-26/price_to_book_value|6.596|2011-05-03/price_to_book_value|6.2704|2011-05-10/price_to_book_value|6.4838|2011-05-17/price_to_book_value|6.4457|2011-05-24/price_to_book_value|6.0799|2011-05-31/price_to_book_value|6.278|2011-04-07/peg_ratio|2.333|2011-04-14/peg_ratio|2.2559|2011-04-21/peg_ratio|2.236|2011-04-28/peg_ratio|2.3516|2011-05-05/peg_ratio|2.2147|2011-05-12/peg_ratio|2.2519|2011-05-19/peg_ratio|2.2586|2011-05-26/peg_ratio|2.2121|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.4642|2011-04-29/percent_of_shares_outstanding|2.6538|2011-05-13/percent_of_shares_outstanding|2.7619|2011-05-31/percent_of_shares_outstanding|3.0495|2011-04-12/price|17.24|2011-04-26/price|17.32|2011-05-10/price|17.02|2011-05-24/price|15.96|2011-04-12/total_return_price|17.24|2011-04-26/total_return_price|17.32|2011-05-10/total_return_price|17.02|2011-05-24/total_return_price|15.96|2011-04-05/enterprise_value|361.3484|2011-04-12/enterprise_value|356.9188|2011-04-19/enterprise_value|345.8448|2011-04-26/enterprise_value|358.1844|2011-05-03/enterprise_value|344.6615|2011-05-10/enterprise_value|353.5235|2011-05-17/enterprise_value|351.941|2011-05-24/enterprise_value|336.749|2011-05-31/enterprise_value|344.978
russ2000_1308|SP|201106|64.806|11.785||16.703|141.98|209.927|83.112|126.815||46.424|-52.21|0.431|0.4639|20.064|15.8053|1.2787|0.3522|15.91|6.0609|2.502|1.8605|0|2.2019|3.1224|16.1641|0.28||179.662|22.035|11.597|7.694|4.543|-1.067|14.88|14.88|335.9578|16.31|2011-07-05/ev_revenues|0.4582|2011-07-12/ev_revenues|0.462|2011-07-19/ev_revenues|0.4696|2011-07-26/ev_revenues|0.4646|2011-08-02/ev_revenues|0.4624|2011-08-09/ev_revenues|0.4548|2011-08-16/ev_revenues|0.4542|2011-08-23/ev_revenues|0.4459|2011-08-30/ev_revenues|0.4603|2011-07-05/ev_free_cash_flow|10.2374|2011-07-12/ev_free_cash_flow|10.3203|2011-07-19/ev_free_cash_flow|10.4908|2011-07-26/ev_free_cash_flow|10.3788|2011-08-02/ev_free_cash_flow|10.33|2011-08-09/ev_free_cash_flow|10.1606|2011-08-16/ev_free_cash_flow|10.146|2011-08-23/ev_free_cash_flow|9.9606|2011-08-30/ev_free_cash_flow|10.2826|2011-07-05/ps_ratio|0.3613|2011-07-12/ps_ratio|0.3651|2011-07-19/ps_ratio|0.3728|2011-07-26/ps_ratio|0.3677|2011-08-02/ps_ratio|0.3655|2011-08-09/ps_ratio|0.3573|2011-08-16/ps_ratio|0.3566|2011-08-23/ps_ratio|0.3482|2011-08-30/ps_ratio|0.3628|2011-07-05/pe_ratio|16.31|2011-07-12/pe_ratio|16.48|2011-07-19/pe_ratio|16.83|2011-07-26/pe_ratio|16.6|2011-08-02/pe_ratio|16.5|2011-08-09/pe_ratio|16.13|2011-08-16/pe_ratio|16.1|2011-08-23/pe_ratio|15.72|2011-08-30/pe_ratio|16.38|2011-07-05/price_to_book_value|5.5697|2011-07-12/price_to_book_value|5.6277|2011-07-19/price_to_book_value|5.7473|2011-07-26/price_to_book_value|5.6687|2011-08-02/price_to_book_value|5.6346|2011-08-09/price_to_book_value|5.5159|2011-08-16/price_to_book_value|5.5056|2011-08-23/price_to_book_value|5.3757|2011-08-30/price_to_book_value|5.6014|2011-07-07/peg_ratio|2.6148|2011-07-14/peg_ratio|2.6179|2011-07-21/peg_ratio|2.6398|2011-07-28/peg_ratio|2.5928|2011-08-04/peg_ratio|2.5772|2011-08-11/peg_ratio|2.4487|2011-08-18/peg_ratio|2.3469|2011-08-25/peg_ratio|2.3751|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.8044|2011-07-29/percent_of_shares_outstanding|2.8236|2011-08-15/percent_of_shares_outstanding|3.2603|2011-08-31/percent_of_shares_outstanding|3.4344|2011-07-05/price|16.31|2011-07-19/price|16.83|2011-08-02/price|16.5|2011-08-16/price|16.1|2011-08-30/price|16.38|2011-07-05/total_return_price|16.31|2011-07-19/total_return_price|16.83|2011-08-02/total_return_price|16.5|2011-08-16/total_return_price|16.1|2011-08-30/total_return_price|16.38|2011-07-05/enterprise_value|333.0753|2011-07-12/enterprise_value|335.7704|2011-07-19/enterprise_value|341.319|2011-07-26/enterprise_value|337.6728|2011-08-02/enterprise_value|336.0874|2011-08-09/enterprise_value|330.5766|2011-08-16/enterprise_value|330.1003|2011-08-23/enterprise_value|324.0677|2011-08-30/enterprise_value|334.5454
russ2000_1308|SP|201109|66.943|7.619||16.63|141.061|210.388|76.882|133.506||47.695|-46.234|0.866|0.4563|18.9031|10.1948|1.2801|0.3589|16.2|5.5398|2.4879|1.974|0|3.4597|4.2146|16.0343|0.37||187.125|24.222|11.814|9.825|5.976|-0.9|16.2|16.2|331.6879|16.97|2011-10-04/ev_revenues|0.4633|2011-10-11/ev_revenues|0.4788|2011-10-18/ev_revenues|0.4895|2011-10-25/ev_revenues|0.472|2011-11-01/ev_revenues|0.4788|2011-11-08/ev_revenues|0.5008|2011-11-15/ev_revenues|0.4959|2011-11-22/ev_revenues|0.4903|2011-11-29/ev_revenues|0.4701|2011-10-04/ev_free_cash_flow|25.5629|2011-10-11/ev_free_cash_flow|26.4195|2011-10-18/ev_free_cash_flow|27.0061|2011-10-25/ev_free_cash_flow|26.044|2011-11-01/ev_free_cash_flow|26.4191|2011-11-08/ev_free_cash_flow|27.6283|2011-11-15/ev_free_cash_flow|27.3583|2011-11-22/ev_free_cash_flow|27.0531|2011-11-29/ev_free_cash_flow|25.9377|2011-10-04/ps_ratio|0.3569|2011-10-11/ps_ratio|0.373|2011-10-18/ps_ratio|0.384|2011-10-25/ps_ratio|0.3659|2011-11-01/ps_ratio|0.3727|2011-11-08/ps_ratio|0.3954|2011-11-15/ps_ratio|0.3903|2011-11-22/ps_ratio|0.3846|2011-11-29/ps_ratio|0.3637|2011-10-04/pe_ratio|15.1776|2011-10-11/pe_ratio|15.8598|2011-10-18/pe_ratio|16.3271|2011-10-25/pe_ratio|15.5607|2011-11-01/pe_ratio|15.8505|2011-11-08/pe_ratio|16.8131|2011-11-15/pe_ratio|16.5981|2011-11-22/pe_ratio|16.3551|2011-11-29/pe_ratio|15.4673|2011-10-04/price_to_book_value|5.308|2011-10-11/price_to_book_value|5.5466|2011-10-18/price_to_book_value|5.7101|2011-10-25/price_to_book_value|5.442|2011-11-01/price_to_book_value|5.5465|2011-11-08/price_to_book_value|5.8834|2011-11-15/price_to_book_value|5.8082|2011-11-22/price_to_book_value|5.7231|2011-11-29/price_to_book_value|5.4125|2011-10-06/peg_ratio|1.5012|2011-10-13/peg_ratio|1.5574|2011-10-20/peg_ratio|1.5493|2011-10-27/peg_ratio|1.6|2011-11-03/peg_ratio|1.6363|2011-11-10/peg_ratio|1.5493|2011-11-17/peg_ratio|1.5883|2011-11-25/peg_ratio|1.4695|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.032|2011-10-31/percent_of_shares_outstanding|3.5542|2011-11-15/percent_of_shares_outstanding|3.4405|2011-11-30/percent_of_shares_outstanding|3.5455|2011-10-11/price|16.97|2011-10-25/price|16.65|2011-11-08/price|17.99|2011-11-22/price|17.5|2011-10-11/total_return_price|16.97|2011-10-25/total_return_price|16.65|2011-11-08/total_return_price|17.99|2011-11-22/total_return_price|17.5|2011-10-04/enterprise_value|339.629|2011-10-11/enterprise_value|351.009|2011-10-18/enterprise_value|358.8036|2011-10-25/enterprise_value|346.0205|2011-11-01/enterprise_value|351.0041|2011-11-08/enterprise_value|367.07|2011-11-15/enterprise_value|363.4825|2011-11-22/enterprise_value|359.427|2011-11-29/enterprise_value|344.6089
russ2000_1308|SP|201112|64.805|13.22||16.732|133.775|201.805|86.805|115||41.251|-51.108||0.5216|20.1816|28.7789|1.4202|0.4169|17.729|6.2039|1.62|1.9881|0|3.8515|3.0075|15.8431|0.18||180.592|21.13|13.704|4.313|2.8|-1.388|18.39|18.39|382.3561|18.56|2012-01-03/ev_revenues|0.4875|2012-01-10/ev_revenues|0.4604|2012-01-17/ev_revenues|0.4566|2012-01-24/ev_revenues|0.4634|2012-01-31/ev_revenues|0.4689|2012-02-07/ev_revenues|0.4841|2012-02-14/ev_revenues|0.4725|2012-02-21/ev_revenues|0.4689|2012-02-28/ev_revenues|0.4659|2012-01-03/ev_free_cash_flow|11.5503|2012-01-10/ev_free_cash_flow|10.9075|2012-01-17/ev_free_cash_flow|10.8172|2012-01-24/ev_free_cash_flow|10.9778|2012-01-31/ev_free_cash_flow|11.1084|2012-02-07/ev_free_cash_flow|11.4699|2012-02-14/ev_free_cash_flow|11.1938|2012-02-21/ev_free_cash_flow|11.1084|2012-02-28/ev_free_cash_flow|11.0381|2012-01-03/ps_ratio|0.4082|2012-01-10/ps_ratio|0.38|2012-01-17/ps_ratio|0.3761|2012-01-24/ps_ratio|0.3831|2012-01-31/ps_ratio|0.3888|2012-02-07/ps_ratio|0.4047|2012-02-14/ps_ratio|0.3926|2012-02-21/ps_ratio|0.3888|2012-02-28/ps_ratio|0.3857|2012-01-03/pe_ratio|17.5094|2012-01-10/pe_ratio|16.3019|2012-01-17/pe_ratio|16.1321|2012-01-24/pe_ratio|16.434|2012-01-31/pe_ratio|16.6792|2012-02-07/pe_ratio|17.3585|2012-02-14/pe_ratio|16.8396|2012-02-21/pe_ratio|16.6792|2012-02-28/pe_ratio|16.5472|2012-01-03/price_to_book_value|6.9581|2012-01-10/price_to_book_value|6.4782|2012-01-17/price_to_book_value|6.4107|2012-01-24/price_to_book_value|6.5307|2012-01-31/price_to_book_value|6.6282|2012-02-07/price_to_book_value|6.8981|2012-02-14/price_to_book_value|6.6919|2012-02-21/price_to_book_value|6.6282|2012-02-28/price_to_book_value|6.5757|2012-01-06/peg_ratio|1.4429|2012-01-13/peg_ratio|1.4022|2012-01-20/peg_ratio|1.4209|2012-01-27/peg_ratio|1.4356|2012-02-03/peg_ratio|1.5431|2012-02-10/peg_ratio|1.4747|2012-02-17/peg_ratio|1.4641|2012-02-24/peg_ratio|1.4706|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.7705|2012-01-31/percent_of_shares_outstanding|2.5303|2012-02-15/percent_of_shares_outstanding|2.3565|2012-02-29/percent_of_shares_outstanding|2.383|2012-01-03/price|18.56|2012-01-17/price|17.1|2012-01-31/price|17.68|2012-02-14/price|17.85|2012-02-28/price|17.54|2012-01-03/total_return_price|18.56|2012-01-17/total_return_price|17.1|2012-01-31/total_return_price|17.68|2012-02-14/total_return_price|17.85|2012-02-28/total_return_price|17.54|2012-01-03/enterprise_value|355.7365|2012-01-10/enterprise_value|335.9415|2012-01-17/enterprise_value|333.1578|2012-01-24/enterprise_value|338.1066|2012-01-31/enterprise_value|342.1274|2012-02-07/enterprise_value|353.2622|2012-02-14/enterprise_value|344.7565|2012-02-21/enterprise_value|342.1274|2012-02-28/enterprise_value|339.9623
russ2000_1308|SP|201203|70.526|9.047||16.297|156.379|209.943|79.641|130.302||52.705|-40.436||0.5374|26.551|12.7324|1.5218|0.4555|19.5377|7.8407|1.6702|1.68|0|2.9411|2.2189|15.8201|0.11||189.445|20.85|15.045|3.017|1.73|-1.06|20.71|20.71|392.1444|18.7|2012-04-03/ev_revenues|0.5444|2012-04-10/ev_revenues|0.5041|2012-04-17/ev_revenues|0.5238|2012-04-24/ev_revenues|0.5113|2012-05-01/ev_revenues|0.5062|2012-05-08/ev_revenues|0.5184|2012-05-15/ev_revenues|0.5179|2012-05-22/ev_revenues|0.5073|2012-05-29/ev_revenues|0.5046|2012-04-03/ev_free_cash_flow|26.5718|2012-04-10/ev_free_cash_flow|24.6061|2012-04-17/ev_free_cash_flow|25.5683|2012-04-24/ev_free_cash_flow|24.9579|2012-05-01/ev_free_cash_flow|24.7096|2012-05-08/ev_free_cash_flow|25.3013|2012-05-15/ev_free_cash_flow|25.2806|2012-05-22/ev_free_cash_flow|24.7619|2012-05-29/ev_free_cash_flow|24.6271|2012-04-03/ps_ratio|0.4464|2012-04-10/ps_ratio|0.4052|2012-04-17/ps_ratio|0.4253|2012-04-24/ps_ratio|0.4126|2012-05-01/ps_ratio|0.4074|2012-05-08/ps_ratio|0.4186|2012-05-15/ps_ratio|0.4182|2012-05-22/ps_ratio|0.4074|2012-05-29/ps_ratio|0.4045|2012-04-03/pe_ratio|21.9149|2012-04-10/pe_ratio|19.8936|2012-04-17/pe_ratio|20.883|2012-04-24/pe_ratio|20.2553|2012-05-01/pe_ratio|20|2012-05-08/pe_ratio|20.5532|2012-05-15/pe_ratio|20.5319|2012-05-22/pe_ratio|20|2012-05-29/pe_ratio|19.8617|2012-04-03/price_to_book_value|6.1041|2012-04-10/price_to_book_value|5.5411|2012-04-17/price_to_book_value|5.8167|2012-04-24/price_to_book_value|5.6419|2012-05-01/price_to_book_value|5.5708|2012-05-08/price_to_book_value|5.7402|2012-05-15/price_to_book_value|5.7343|2012-05-22/price_to_book_value|5.5857|2012-05-29/price_to_book_value|5.5471|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.3587|2012-04-30/percent_of_shares_outstanding|2.5509|2012-05-15/percent_of_shares_outstanding|2.7871|2012-05-31/percent_of_shares_outstanding|3.1284|2012-04-10/price|18.7|2012-04-24/price|19.04|2012-05-08/price|19.32|2012-05-22/price|18.8|2012-04-10/total_return_price|18.7|2012-04-24/total_return_price|19.04|2012-05-08/total_return_price|19.32|2012-05-22/total_return_price|18.8|2012-04-03/enterprise_value|401.1274|2012-04-10/enterprise_value|371.4544|2012-04-17/enterprise_value|385.9786|2012-04-24/enterprise_value|376.7643|2012-05-01/enterprise_value|373.0161|2012-05-08/enterprise_value|381.9486|2012-05-15/enterprise_value|381.6354|2012-05-22/enterprise_value|373.8057|2012-05-29/enterprise_value|371.77
russ2000_1308|SP|201206|71.891|9.055||16.417|155.68|206.46|90.579|115.881||57.242|-36.281||0.5247|27.4204|25.6125|1.5162|0.4251|20.8723|5.8294||1.252|0|3.3475|3.3015|15.9007|0.26||190.946|24.715|14.868|6.958|4.072|-1.082|20.51|20.51|386.6464|22.02|2012-07-03/ev_revenues|0.5448|2012-07-10/ev_revenues|0.5473|2012-07-17/ev_revenues|0.5538|2012-07-24/ev_revenues|0.5335|2012-07-31/ev_revenues|0.5278|2012-08-07/ev_revenues|0.5236|2012-08-14/ev_revenues|0.5339|2012-08-21/ev_revenues|0.5666|2012-08-28/ev_revenues|0.5678|2012-07-03/ev_free_cash_flow|18.3111|2012-07-10/ev_free_cash_flow|18.3956|2012-07-17/ev_free_cash_flow|18.6138|2012-07-24/ev_free_cash_flow|17.931|2012-07-31/ev_free_cash_flow|17.7409|2012-08-07/ev_free_cash_flow|17.6001|2012-08-14/ev_free_cash_flow|17.9451|2012-08-21/ev_free_cash_flow|19.0432|2012-08-28/ev_free_cash_flow|19.0854|2012-07-03/ps_ratio|0.468|2012-07-10/ps_ratio|0.4705|2012-07-17/ps_ratio|0.4771|2012-07-24/ps_ratio|0.4565|2012-07-31/ps_ratio|0.4508|2012-08-07/ps_ratio|0.4465|2012-08-14/ps_ratio|0.4569|2012-08-21/ps_ratio|0.4901|2012-08-28/ps_ratio|0.4914|2012-07-03/pe_ratio|23.9348|2012-07-10/pe_ratio|24.0652|2012-07-17/pe_ratio|24.4022|2012-07-24/pe_ratio|23.3478|2012-07-31/pe_ratio|23.0543|2012-08-07/pe_ratio|22.837|2012-08-14/pe_ratio|23.3696|2012-08-21/pe_ratio|25.0652|2012-08-28/pe_ratio|25.1304|2012-07-03/price_to_book_value|6.0272|2012-07-10/price_to_book_value|6.0601|2012-07-17/price_to_book_value|6.1449|2012-07-24/price_to_book_value|5.8794|2012-07-31/price_to_book_value|5.8055|2012-08-07/price_to_book_value|5.7508|2012-08-14/price_to_book_value|5.8849|2012-08-21/price_to_book_value|6.3119|2012-08-28/price_to_book_value|6.3283|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.1752|2012-07-31/percent_of_shares_outstanding|2.9937|2012-08-15/percent_of_shares_outstanding|2.7871|2012-08-31/percent_of_shares_outstanding|2.5728|2012-07-03/price|22.02|2012-07-17/price|22.45|2012-07-31/price|21.21|2012-08-14/price|21.5|2012-08-28/price|23.12|2012-07-03/total_return_price|22.02|2012-07-17/total_return_price|22.45|2012-07-31/total_return_price|21.21|2012-08-14/total_return_price|21.5|2012-08-28/total_return_price|23.12|2012-07-03/enterprise_value|407.5686|2012-07-10/enterprise_value|409.4487|2012-07-17/enterprise_value|414.3058|2012-07-24/enterprise_value|399.1078|2012-07-31/enterprise_value|394.8774|2012-08-07/enterprise_value|391.7438|2012-08-14/enterprise_value|399.4212|2012-08-21/enterprise_value|423.8634|2012-08-28/enterprise_value|424.8035
russ2000_1308|SP|201209|76.91|10.386||16.646|156.111|209.177|89.699|119.478||60.074|-33.902||0.5678|38.374|19.0854|1.539|0.4914|25.1304|6.3283||1.22|0|1.4594|2.0484|15.9287|0.14||193.153|21.374|13.846|4.773|2.194|-1.032|23.12|23.12|424.8035|22.54|2012-10-02/ev_revenues|0.5579|2012-10-09/ev_revenues|0.5516|2012-10-16/ev_revenues|0.5728|2012-10-23/ev_revenues|0.5481|2012-10-31/ev_revenues|0.5581|2012-11-07/ev_revenues|0.7346|2012-11-14/ev_revenues|0.6924|2012-11-21/ev_revenues|0.6973|2012-11-28/ev_revenues|0.7181|2012-10-02/ev_free_cash_flow|14.5227|2012-10-09/ev_free_cash_flow|14.3605|2012-10-16/ev_free_cash_flow|14.9122|2012-10-23/ev_free_cash_flow|14.2685|2012-10-31/ev_free_cash_flow|14.5282|2012-11-07/ev_free_cash_flow|19.1244|2012-11-14/ev_free_cash_flow|18.0242|2012-11-21/ev_free_cash_flow|18.1523|2012-11-28/ev_free_cash_flow|18.6948|2012-10-02/ps_ratio|0.4807|2012-10-09/ps_ratio|0.4744|2012-10-16/ps_ratio|0.4959|2012-10-23/ps_ratio|0.4708|2012-10-31/ps_ratio|0.4809|2012-11-07/ps_ratio|0.4736|2012-11-14/ps_ratio|0.4429|2012-11-21/ps_ratio|0.4464|2012-11-28/ps_ratio|0.4616|2012-10-02/pe_ratio|33.1014|2012-10-09/pe_ratio|32.6667|2012-10-16/pe_ratio|34.1449|2012-10-23/pe_ratio|32.4203|2012-10-31/pe_ratio|33.1159|2012-11-07/pe_ratio|32.6087|2012-11-14/pe_ratio|30.4928|2012-11-21/pe_ratio|30.7391|2012-11-28/pe_ratio|31.7826|2012-10-02/price_to_book_value|5.957|2012-10-09/price_to_book_value|5.8787|2012-10-16/price_to_book_value|6.1448|2012-10-23/price_to_book_value|5.8344|2012-10-31/price_to_book_value|5.9596|2012-11-07/price_to_book_value|8.176|2012-11-14/price_to_book_value|7.6454|2012-11-21/price_to_book_value|7.7072|2012-11-28/price_to_book_value|7.9689|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9443|2012-10-31/percent_of_shares_outstanding|2.0192|2012-11-15/percent_of_shares_outstanding|1.6016|2012-11-30/percent_of_shares_outstanding|1.7594|2012-10-09/price|22.54|2012-10-23/price|22.37|2012-11-06/price|22.79|2012-11-20/price|20.8|2012-10-09/total_return_price|22.54|2012-10-23/total_return_price|22.37|2012-11-06/total_return_price|22.79|2012-11-20/total_return_price|20.8|2012-10-02/enterprise_value|420.7094|2012-10-09/enterprise_value|416.009|2012-10-16/enterprise_value|431.9904|2012-10-23/enterprise_value|413.3454|2012-10-31/enterprise_value|420.8661|2012-11-07/enterprise_value|554.0138|2012-11-14/enterprise_value|522.1427|2012-11-21/enterprise_value|525.8537|2012-11-28/enterprise_value|541.5709
russ2000_1308|SP|201212|183.036|28.45||40.402|562.117|718.283|260.171|458.112||186.248|-49.768||0.7193|569.9999|18.725|0.8437|0.4624|31.8406|7.9834||1.6674|0|-8.9994|1.3862|22.3102|-0.43||380.394|40.187|42.781|-15.994|-6.656|-5.145|22.27|22.27|542.4441|22.16|2013-01-02/ev_revenues|0.8046|2013-01-09/ev_revenues|0.7943|2013-01-16/ev_revenues|0.7702|2013-01-23/ev_revenues|0.7603|2013-01-30/ev_revenues|0.7713|2013-02-06/ev_revenues|0.7814|2013-02-13/ev_revenues|0.7778|2013-02-20/ev_revenues|0.7729|2013-02-27/ev_revenues|0.7693|2013-01-02/ev_free_cash_flow|120.3006|2013-01-09/ev_free_cash_flow|118.758|2013-01-16/ev_free_cash_flow|115.1586|2013-01-23/ev_free_cash_flow|113.6845|2013-01-30/ev_free_cash_flow|115.33|2013-02-06/ev_free_cash_flow|116.8383|2013-02-13/ev_free_cash_flow|116.2898|2013-02-20/ev_free_cash_flow|115.5699|2013-02-27/ev_free_cash_flow|115.0215|2013-01-02/ps_ratio|0.4063|2013-01-09/ps_ratio|0.398|2013-01-16/ps_ratio|0.3788|2013-01-23/ps_ratio|0.3709|2013-01-30/ps_ratio|0.3797|2013-02-06/ps_ratio|0.3878|2013-02-13/ps_ratio|0.3848|2013-02-20/ps_ratio|0.381|2013-02-27/ps_ratio|0.3781|2013-01-02/pe_ratio|277|2013-01-03/pe_ratio|279.375|2013-01-10/pe_ratio|266.25|2013-01-17/pe_ratio|258.125|2013-01-24/pe_ratio|254.125|2013-01-31/pe_ratio|262|2013-02-07/pe_ratio|264.25|2013-02-14/pe_ratio|264.25|2013-02-21/pe_ratio|260|2013-02-28/pe_ratio|259.4375|2013-01-02/price_to_book_value|2.6022|2013-01-09/price_to_book_value|2.5494|2013-01-16/price_to_book_value|2.4261|2013-01-23/price_to_book_value|2.3756|2013-01-30/price_to_book_value|2.4319|2013-02-06/price_to_book_value|2.4836|2013-02-13/price_to_book_value|2.4648|2013-02-20/price_to_book_value|2.4402|2013-02-27/price_to_book_value|2.4214|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.4549|2013-01-31/percent_of_shares_outstanding|1.5054|2013-02-15/percent_of_shares_outstanding|1.3943|2013-02-28/percent_of_shares_outstanding|1.4307|2013-01-02/price|22.16|2013-01-16/price|20.66|2013-01-30/price|20.71|2013-02-13/price|20.99|2013-02-27/price|20.62|2013-01-02/total_return_price|22.16|2013-01-16/total_return_price|20.66|2013-01-30/total_return_price|20.71|2013-02-13/total_return_price|20.99|2013-02-27/total_return_price|20.62|2013-01-02/enterprise_value|767.5179|2013-01-09/enterprise_value|757.6761|2013-01-16/enterprise_value|734.7117|2013-01-23/enterprise_value|725.3073|2013-01-30/enterprise_value|735.8053|2013-02-06/enterprise_value|745.4284|2013-02-13/enterprise_value|741.9291|2013-02-20/enterprise_value|737.3362|2013-02-27/enterprise_value|733.8369
russ2000_1308|SP|201303|177.701|26.796||40.596|601.636|681.67|250.604|431.066||197.617|-39.459||0.7739|-1152.5655|115.7071|0.8514|0.3817|258.75|2.4449||1.6324|0|-10.6278|1.8888|21.8708|-0.01||370.657|40.325|27.948|0.155|-0.26|-4.729|20.82|20.82|738.2111|21.04|2013-04-03/ev_revenues|0.6634|2013-04-10/ev_revenues|0.6665|2013-04-17/ev_revenues|0.6656|2013-04-24/ev_revenues|0.6692|2013-05-01/ev_revenues|0.6717|2013-05-08/ev_revenues|0.7058|2013-05-15/ev_revenues|0.6991|2013-05-22/ev_revenues|0.6956|2013-05-29/ev_revenues|0.6979|2013-04-03/ev_free_cash_flow|214.4985|2013-04-10/ev_free_cash_flow|215.4952|2013-04-17/ev_free_cash_flow|215.1837|2013-04-24/ev_free_cash_flow|216.3673|2013-05-01/ev_free_cash_flow|217.1771|2013-05-08/ev_free_cash_flow|228.1964|2013-05-15/ev_free_cash_flow|226.0144|2013-05-22/ev_free_cash_flow|224.8922|2013-05-29/ev_free_cash_flow|225.6404|2013-04-03/ps_ratio|0.3495|2013-04-10/ps_ratio|0.3522|2013-04-17/ps_ratio|0.3514|2013-04-24/ps_ratio|0.3546|2013-05-01/ps_ratio|0.3567|2013-05-08/ps_ratio|0.386|2013-05-15/ps_ratio|0.3802|2013-05-22/ps_ratio|0.3772|2013-05-29/ps_ratio|0.3792|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-03/price_to_book_value|2.3108|2013-04-10/price_to_book_value|2.3286|2013-04-17/price_to_book_value|2.323|2013-04-24/price_to_book_value|2.344|2013-05-01/price_to_book_value|2.3584|2013-05-08/price_to_book_value|2.5542|2013-05-15/price_to_book_value|2.5154|2013-05-22/price_to_book_value|2.4955|2013-05-29/price_to_book_value|2.5088|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.6081|2013-04-30/percent_of_shares_outstanding|3.3464|2013-05-15/percent_of_shares_outstanding|3.5971|2013-05-31/percent_of_shares_outstanding|3.3567|2013-04-10/price|21.04|2013-04-24/price|21.18|2013-05-08/price|23.06|2013-05-22/price|22.53|2013-04-10/total_return_price|21.04|2013-04-24/total_return_price|21.18|2013-05-08/total_return_price|23.06|2013-05-22/total_return_price|22.53|2013-04-03/enterprise_value|753.1043|2013-04-10/enterprise_value|756.6036|2013-04-17/enterprise_value|755.5101|2013-04-24/enterprise_value|759.6655|2013-05-01/enterprise_value|762.5087|2013-05-08/enterprise_value|801.1977|2013-05-15/enterprise_value|793.5366|2013-05-22/enterprise_value|789.5967|2013-05-29/enterprise_value|792.2233
russ2000_1308|SP|201306|172.997|20.457||41.795|594.108|663.765|249.959|413.806||203.159|-36.134||0.6755|-591.9626|218.4085|0.8722|0.3597||2.3803||1.5081|0|-9.2678|3.478|22.2211|0.15||370.293|46.044|26.868|6.289|3.444|-4.635|21.46|21.46|766.8323|21.74|2013-07-03/ev_revenues|0.5802|2013-07-10/ev_revenues|0.596|2013-07-17/ev_revenues|0.605|2013-07-24/ev_revenues|0.6124|2013-07-31/ev_revenues|0.6015|2013-08-07/ev_revenues|0.6016|2013-08-14/ev_revenues|0.5981|2013-08-21/ev_revenues|0.5905|2013-08-28/ev_revenues|0.5943|2013-07-03/ev_free_cash_flow|-326.482|2013-07-10/ev_free_cash_flow|-335.3908|2013-07-17/ev_free_cash_flow|-340.4548|2013-07-24/ev_free_cash_flow|-344.581|2013-07-31/ev_free_cash_flow|-338.4855|2013-08-07/ev_free_cash_flow|-338.5544|2013-08-14/ev_free_cash_flow|-336.5845|2013-08-21/ev_free_cash_flow|-332.2694|2013-08-28/ev_free_cash_flow|-334.4269|2013-07-03/ps_ratio|0.3404|2013-07-10/ps_ratio|0.3553|2013-07-17/ps_ratio|0.3637|2013-07-24/ps_ratio|0.3706|2013-07-31/ps_ratio|0.3605|2013-08-07/ps_ratio|0.3605|2013-08-14/ps_ratio|0.3572|2013-08-21/ps_ratio|0.35|2013-08-28/ps_ratio|0.3536|2013-07-05/pe_ratio||2013-07-12/pe_ratio||2013-07-19/pe_ratio||2013-07-26/pe_ratio||2013-08-02/pe_ratio||2013-08-09/pe_ratio||2013-08-16/pe_ratio||2013-08-23/pe_ratio||2013-08-30/pe_ratio||2013-07-03/price_to_book_value|2.3442|2013-07-10/price_to_book_value|2.4466|2013-07-17/price_to_book_value|2.5049|2013-07-24/price_to_book_value|2.5523|2013-07-31/price_to_book_value|2.4822|2013-08-07/price_to_book_value|2.483|2013-08-14/price_to_book_value|2.4604|2013-08-21/price_to_book_value|2.4107|2013-08-28/price_to_book_value|2.4355|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.3485|2013-07-31/percent_of_shares_outstanding|3.2862|2013-08-15/percent_of_shares_outstanding|3.1756|2013-08-30/percent_of_shares_outstanding|3.4785|2013-07-03/price|21.74|2013-07-17/price|23.23|2013-07-31/price|23.02|2013-08-14/price|22.81|2013-08-28/price|22.58|2013-07-03/total_return_price|21.74|2013-07-17/total_return_price|23.23|2013-07-31/total_return_price|23.02|2013-08-14/total_return_price|22.81|2013-08-28/total_return_price|22.58|2013-07-03/enterprise_value|762.662|2013-07-10/enterprise_value|783.4729|2013-07-17/enterprise_value|795.3023|2013-07-24/enterprise_value|804.9411|2013-07-31/enterprise_value|790.702|2013-08-07/enterprise_value|790.8632|2013-08-14/enterprise_value|786.2614|2013-08-21/enterprise_value|776.1813|2013-08-28/enterprise_value|781.2213
russ2000_1308|SP|201309|173.766|22.275||45.12|613.251|676.994|243.942|433.052||197.176|-42.841||0.6463|3224.2221|-369.2293|1.0025|0.4024||2.7721||1.5699|0|-8.0762|3.5735|22.2857|0.17||355.31|40.076|20.494|6.913|3.744|-4.71|25.7|25.7|849.5908|27.27|2013-10-02/ev_revenues|0.5984|2013-10-09/ev_revenues|0.5995|2013-10-16/ev_revenues|0.6068|2013-10-23/ev_revenues|0.6052|2013-10-30/ev_revenues|0.5963|2013-11-06/ev_revenues|0.5782|2013-11-13/ev_revenues|0.5753|2013-11-20/ev_revenues|0.5519|2013-11-27/ev_revenues|0.5558|2013-10-04/ev_free_cash_flow|-314.366|2013-10-11/ev_free_cash_flow|-313.5933|2013-10-18/ev_free_cash_flow|-315.8341|2013-10-25/ev_free_cash_flow|-315.8341|2013-11-01/ev_free_cash_flow|-304.5526|2013-11-08/ev_free_cash_flow|-301.8481|2013-11-15/ev_free_cash_flow|-298.5111|2013-11-22/ev_free_cash_flow|-286.9167|2013-11-29/ev_free_cash_flow|-290.4723|2013-10-02/ps_ratio|0.4083|2013-10-09/ps_ratio|0.4095|2013-10-16/ps_ratio|0.4168|2013-10-23/ps_ratio|0.4152|2013-10-30/ps_ratio|0.4062|2013-11-06/ps_ratio|0.3878|2013-11-13/ps_ratio|0.3848|2013-11-20/ps_ratio|0.3611|2013-11-27/ps_ratio|0.3651|2013-10-04/pe_ratio||2013-10-11/pe_ratio||2013-10-18/pe_ratio||2013-10-25/pe_ratio||2013-11-01/pe_ratio||2013-11-08/pe_ratio||2013-11-15/pe_ratio||2013-11-22/pe_ratio||2013-11-29/pe_ratio||2013-10-02/price_to_book_value|3.0208|2013-10-09/price_to_book_value|3.0297|2013-10-16/price_to_book_value|3.0841|2013-10-23/price_to_book_value|3.0719|2013-10-30/price_to_book_value|3.0053|2013-11-06/price_to_book_value|2.8697|2013-11-13/price_to_book_value|2.8484|2013-11-20/price_to_book_value|2.6728|2013-11-27/price_to_book_value|2.7023|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.1321|2013-10-31/percent_of_shares_outstanding|3.6075|2013-11-15/percent_of_shares_outstanding|3.1859|2013-10-09/price|27.27|2013-10-23/price|27.65|2013-11-06/price|25.83|2013-11-20/price|24.05|2013-10-09/total_return_price|27.27|2013-10-23/total_return_price|27.65|2013-11-06/total_return_price|25.83|2013-11-20/total_return_price|24.05|2013-10-02/enterprise_value|883.5603|2013-10-09/enterprise_value|885.3128|2013-10-16/enterprise_value|896.0469|2013-10-23/enterprise_value|893.6372|2013-10-30/enterprise_value|880.4934|2013-11-06/enterprise_value|853.7677|2013-11-13/enterprise_value|849.5659|2013-11-20/enterprise_value|814.9429|2013-11-27/enterprise_value|820.7499
russ2000_1308|SP|201312|169.246|23.158||44.885|545.725|658.664|242.475|416.189||203.126|-37.679||0.589|69.2878|-306.6271|0.9722|0.3986||2.9507||1.4211|0|-7.5268|2.5463|22.3202|0.23||370.54|45.655|23.59|10.243|5.172|-4.326|24.21|24.21|869.7261|25.8|2014-01-02/ev_revenues|0.568|2014-01-09/ev_revenues|0.5591|2014-01-16/ev_revenues|0.5605|2014-01-23/ev_revenues|0.5651|2014-01-30/ev_revenues|0.5636|2014-02-06/ev_revenues|0.5558|2014-02-13/ev_revenues|0.5612|2014-02-20/ev_revenues|0.586|2014-02-27/ev_revenues|0.5807|2014-01-03/ev_free_cash_flow|43.5398|2014-01-10/ev_free_cash_flow|42.8645|2014-01-17/ev_free_cash_flow|42.4982|2014-01-24/ev_free_cash_flow|43.1506|2014-01-31/ev_free_cash_flow|42.7729|2014-02-07/ev_free_cash_flow|42.2921|2014-02-14/ev_free_cash_flow|43.0247|2014-02-21/ev_free_cash_flow|44.9477|2014-02-28/ev_free_cash_flow|43.9061|2014-01-02/ps_ratio|0.39|2014-01-09/ps_ratio|0.3811|2014-01-16/ps_ratio|0.3825|2014-01-23/ps_ratio|0.3872|2014-01-30/ps_ratio|0.3856|2014-02-06/ps_ratio|0.3778|2014-02-13/ps_ratio|0.3832|2014-02-20/ps_ratio|0.4082|2014-02-27/ps_ratio|0.4029|2014-01-03/pe_ratio|48.0185|2014-01-10/pe_ratio|46.9259|2014-01-17/pe_ratio|46.3333|2014-01-24/pe_ratio|47.3889|2014-01-31/pe_ratio|46.7778|2014-02-07/pe_ratio|46|2014-02-14/pe_ratio|47.1852|2014-02-21/pe_ratio|50.2963|2014-02-28/pe_ratio|48.6111|2014-01-02/price_to_book_value|2.7914|2014-01-09/price_to_book_value|2.7276|2014-01-16/price_to_book_value|2.7373|2014-01-23/price_to_book_value|2.7709|2014-01-30/price_to_book_value|2.7601|2014-02-06/price_to_book_value|2.7038|2014-02-13/price_to_book_value|2.7428|2014-02-20/price_to_book_value|2.9213|2014-02-27/price_to_book_value|2.8834|2014-01-02/peg_ratio|0.0831|2014-01-09/peg_ratio|0.0812|2014-01-16/peg_ratio|0.0815|2014-01-23/peg_ratio|0.0825|2014-01-30/peg_ratio|0.0822|2014-02-06/peg_ratio|0.0805|2014-02-13/peg_ratio|0.0816|2014-02-20/peg_ratio|0.087|2014-02-27/peg_ratio|0.0858|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.1732|2014-01-31/percent_of_shares_outstanding|2.2573|2014-02-14/percent_of_shares_outstanding|2.4758|2014-02-28/percent_of_shares_outstanding|2.573|2014-01-02/price|25.8|2014-01-16/price|25.3|2014-01-30/price|25.51|2014-02-13/price|25.35|2014-02-27/price|26.65|2014-01-02/total_return_price|25.8|2014-01-16/total_return_price|25.3|2014-01-30/total_return_price|25.51|2014-02-13/total_return_price|25.35|2014-02-27/total_return_price|26.65|2014-01-02/enterprise_value|833.1073|2014-01-09/enterprise_value|820.1407|2014-01-16/enterprise_value|822.1187|2014-01-23/enterprise_value|828.9317|2014-01-30/enterprise_value|826.7339|2014-02-06/enterprise_value|815.3057|2014-02-13/enterprise_value|823.2176|2014-02-20/enterprise_value|859.4801|2014-02-27/enterprise_value|851.788
russ2000_1308|SP|201403|180.077|24.271||47.525|541.742|658.757|236.656|422.101||208.152|-33.376||0.5779|51.4739|43.3452|0.989|0.4|47.7037|2.8628|0.0852|1.4618|0|0.2178|2.6198|22.3518|0.19||375.768|35.292|26.066|-2.648|4.303|-4.711|26.46|26.46|847.6124|25.15|2014-04-03/ev_revenues|0.5769|2014-04-10/ev_revenues|0.566|2014-04-17/ev_revenues|0.5767|2014-04-24/ev_revenues|0.566|2014-05-01/ev_revenues|0.5424|2014-05-08/ev_revenues|0.5081|2014-05-15/ev_revenues|0.5194|2014-05-22/ev_revenues|0.528|2014-05-29/ev_revenues|0.5421|2014-04-04/ev_free_cash_flow|45.1446|2014-04-11/ev_free_cash_flow|44.1714|2014-04-21/ev_free_cash_flow|44.9922|2014-04-28/ev_free_cash_flow|44.0893|2014-05-05/ev_free_cash_flow|41.6944|2014-05-12/ev_free_cash_flow|41.9525|2014-05-19/ev_free_cash_flow|41.0725|2014-05-27/ev_free_cash_flow|42.7739|2014-04-03/ps_ratio|0.392|2014-04-10/ps_ratio|0.3809|2014-04-17/ps_ratio|0.3918|2014-04-24/ps_ratio|0.3809|2014-05-01/ps_ratio|0.3567|2014-05-08/ps_ratio|0.322|2014-05-15/ps_ratio|0.3334|2014-05-22/ps_ratio|0.3422|2014-05-29/ps_ratio|0.3564|2014-04-04/pe_ratio|34.7973|2014-04-11/pe_ratio|33.6757|2014-04-21/pe_ratio|34.6216|2014-04-28/pe_ratio|33.5811|2014-05-05/pe_ratio|30.7973|2014-05-12/pe_ratio|31.0946|2014-05-19/pe_ratio|30.0811|2014-05-27/pe_ratio|32.0405|2014-04-03/price_to_book_value|2.7328|2014-04-10/price_to_book_value|2.6557|2014-04-17/price_to_book_value|2.7318|2014-04-24/price_to_book_value|2.6557|2014-05-01/price_to_book_value|2.4887|2014-05-08/price_to_book_value|2.2467|2014-05-15/price_to_book_value|2.3259|2014-05-22/price_to_book_value|2.3872|2014-05-29/price_to_book_value|2.4866|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.6316|2014-04-30/percent_of_shares_outstanding|2.723|2014-05-15/percent_of_shares_outstanding|2.6587|2014-05-30/percent_of_shares_outstanding|2.8497|2014-04-10/price|25.15|2014-04-24/price|25.15|2014-05-08/price|21.26|2014-05-22/price|22.59|2014-04-10/total_return_price|25.15|2014-04-24/total_return_price|25.15|2014-05-08/total_return_price|21.26|2014-05-22/total_return_price|22.59|2014-04-03/enterprise_value|849.1378|2014-04-10/enterprise_value|833.0925|2014-04-17/enterprise_value|848.918|2014-04-24/enterprise_value|833.0925|2014-05-01/enterprise_value|798.3203|2014-05-08/enterprise_value|747.9478|2014-05-15/enterprise_value|764.4454|2014-05-22/enterprise_value|777.2035|2014-05-29/enterprise_value|797.8804
russ2000_1308|SP|201406|161.194|23.551||46.2|538.113|625.938|237.676|388.262||214.397|-28.069||0.5068|39.1202|39.6996|0.8618|0.3207|28.5|2.2372||1.2929|0|1.9296|2.363|22.3989|0.24||374.428|47.894|24.996|10.451|5.307|-4.717|21.38|21.38|745.9681|21.69|2014-07-03/ev_revenues|0.4955|2014-07-10/ev_revenues|0.4874|2014-07-17/ev_revenues|0.4765|2014-07-24/ev_revenues|0.4701|2014-07-31/ev_revenues|0.4643|2014-08-07/ev_revenues|0.4755|2014-08-14/ev_revenues|0.4983|2014-08-21/ev_revenues|0.499|2014-08-28/ev_revenues|0.4931|2014-07-01/ev_free_cash_flow|20.8742|2014-07-08/ev_free_cash_flow|20.7548|2014-07-15/ev_free_cash_flow|20.5725|2014-07-22/ev_free_cash_flow|20.2206|2014-07-29/ev_free_cash_flow|19.5168|2014-08-05/ev_free_cash_flow|20.0258|2014-08-12/ev_free_cash_flow|20.56|2014-08-19/ev_free_cash_flow|21.1947|2014-08-26/ev_free_cash_flow|20.9182|2014-07-03/ps_ratio|0.3283|2014-07-10/ps_ratio|0.3201|2014-07-17/ps_ratio|0.309|2014-07-24/ps_ratio|0.3025|2014-07-31/ps_ratio|0.2966|2014-08-07/ps_ratio|0.308|2014-08-14/ps_ratio|0.3311|2014-08-21/ps_ratio|0.3319|2014-08-28/ps_ratio|0.3258|2014-07-01/pe_ratio|26.0964|2014-07-08/pe_ratio|25.8675|2014-07-15/pe_ratio|25.5181|2014-07-22/pe_ratio|24.8434|2014-07-29/pe_ratio|23.494|2014-08-05/pe_ratio|24.4699|2014-08-12/pe_ratio|25.494|2014-08-19/pe_ratio|26.7108|2014-08-26/pe_ratio|26.1807|2014-07-03/price_to_book_value|2.2254|2014-07-10/price_to_book_value|2.1699|2014-07-17/price_to_book_value|2.0951|2014-07-24/price_to_book_value|2.0509|2014-07-31/price_to_book_value|2.0109|2014-08-07/price_to_book_value|2.0879|2014-08-14/price_to_book_value|2.2448|2014-08-21/price_to_book_value|2.25|2014-08-28/price_to_book_value|2.2089|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.1857|2014-07-31/percent_of_shares_outstanding|2.1561|2014-08-15/percent_of_shares_outstanding|2.2393|2014-08-29/percent_of_shares_outstanding|2.2343|2014-07-03/price|21.69|2014-07-17/price|20.42|2014-07-31/price|19.6|2014-08-14/price|21.88|2014-08-28/price|21.53|2014-07-03/total_return_price|21.69|2014-07-17/total_return_price|20.42|2014-07-31/total_return_price|19.6|2014-08-14/total_return_price|21.88|2014-08-28/total_return_price|21.53|2014-07-03/enterprise_value|731.3394|2014-07-10/enterprise_value|719.4612|2014-07-17/enterprise_value|703.4036|2014-07-24/enterprise_value|693.945|2014-07-31/enterprise_value|685.3663|2014-08-07/enterprise_value|701.8638|2014-08-14/enterprise_value|735.5188|2014-08-21/enterprise_value|736.6186|2014-08-28/enterprise_value|727.82
russ2000_1308|SP|201409|153.492|17.65||45.281|534.319|604.524|233.983|370.541||219.735|-23.767||0.4593|34.7542|14.4436|0.8041|0.2915|22.3059|1.976||1.1982|0|2.0671|2.4032|22.4268|0.19||380.287|43.621|24.123|7.85|4.302|-4.018|19.26|19.26|677.8874|20.15|2014-10-02/ev_revenues|0.4543|2014-10-09/ev_revenues|0.4593|2014-10-16/ev_revenues|0.463|2014-10-23/ev_revenues|0.4678|2014-10-30/ev_revenues|0.4866|2014-11-06/ev_revenues|0.4759|2014-11-13/ev_revenues|0.495|2014-11-20/ev_revenues|0.4775|2014-11-28/ev_revenues|0.4688|2014-10-07/ev_free_cash_flow|15.0616|2014-10-14/ev_free_cash_flow|15.3203|2014-10-21/ev_free_cash_flow|15.1861|2014-10-28/ev_free_cash_flow|15.5023|2014-11-04/ev_free_cash_flow|15.8577|2014-11-11/ev_free_cash_flow|16.0064|2014-11-18/ev_free_cash_flow|15.7954|2014-11-25/ev_free_cash_flow|15.5508|2014-10-02/ps_ratio|0.2953|2014-10-09/ps_ratio|0.3004|2014-10-16/ps_ratio|0.3041|2014-10-23/ps_ratio|0.309|2014-10-30/ps_ratio|0.3278|2014-11-06/ps_ratio|0.3169|2014-11-13/ps_ratio|0.3363|2014-11-20/ps_ratio|0.3185|2014-11-28/ps_ratio|0.3097|2014-10-07/pe_ratio|23.8235|2014-10-14/pe_ratio|24.4588|2014-10-21/pe_ratio|24.1294|2014-10-28/pe_ratio|24.9059|2014-11-04/pe_ratio|25.7529|2014-11-11/pe_ratio|26.1176|2014-11-18/pe_ratio|25.6|2014-11-25/pe_ratio|25|2014-10-02/price_to_book_value|1.9832|2014-10-09/price_to_book_value|2.0173|2014-10-16/price_to_book_value|2.0423|2014-10-23/price_to_book_value|2.0753|2014-10-30/price_to_book_value|2.2037|2014-11-06/price_to_book_value|2.1305|2014-11-13/price_to_book_value|2.2608|2014-11-20/price_to_book_value|2.1415|2014-11-28/price_to_book_value|2.0824|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.4671|2014-10-31/percent_of_shares_outstanding|2.2901|2014-11-14/percent_of_shares_outstanding|2.2384|2014-11-28/percent_of_shares_outstanding|2.0946|2014-10-09/price|20.15|2014-10-23/price|20.73|2014-11-06/price|21.26|2014-11-20/price|21.37|2014-10-09/total_return_price|20.15|2014-10-23/total_return_price|20.73|2014-11-06/total_return_price|21.26|2014-11-20/total_return_price|21.37|2014-10-02/enterprise_value|681.9484|2014-10-09/enterprise_value|689.4277|2014-10-16/enterprise_value|694.9272|2014-10-23/enterprise_value|702.1866|2014-10-30/enterprise_value|730.388|2014-11-06/enterprise_value|714.3133|2014-11-13/enterprise_value|742.9395|2014-11-20/enterprise_value|716.7355|2014-11-28/enterprise_value|703.7437
russ2000_1308|SP|201412|156.2|18.2||42.8|523.9|593.3|224.8|368.5||229.1|-14.6||0.5151|34.2676|17.3011|0.9617|0.3567|29.2941|2.3981||1.0947|0|2.1042|1.5225|22.4517|0.41||384.217|44.493|26.315|10.247|9.188|-3.954|23.32|23.32|773.107|24.13|2015-01-02/ev_revenues|0.5065|2015-01-09/ev_revenues|0.5024|2015-01-16/ev_revenues|0.4909|2015-01-23/ev_revenues|0.4931|2015-01-30/ev_revenues|0.4801|2015-02-06/ev_revenues|0.4963|2015-02-13/ev_revenues|0.4884|2015-02-20/ev_revenues|0.4868|2015-02-27/ev_revenues|0.4843|2015-01-06/ev_free_cash_flow|19.8936|2015-01-13/ev_free_cash_flow|19.7543|2015-01-20/ev_free_cash_flow|19.2722|2015-01-27/ev_free_cash_flow|19.5045|2015-02-03/ev_free_cash_flow|19.8994|2015-02-10/ev_free_cash_flow|19.3651|2015-02-17/ev_free_cash_flow|19.4522|2015-02-24/ev_free_cash_flow|19.4522|2015-01-02/ps_ratio|0.357|2015-01-09/ps_ratio|0.3528|2015-01-16/ps_ratio|0.3411|2015-01-23/ps_ratio|0.3434|2015-01-30/ps_ratio|0.3302|2015-02-06/ps_ratio|0.3466|2015-02-13/ps_ratio|0.3386|2015-02-20/ps_ratio|0.337|2015-02-27/ps_ratio|0.3345|2015-01-06/pe_ratio|23.0194|2015-01-13/pe_ratio|22.7864|2015-01-20/pe_ratio|21.9806|2015-01-27/pe_ratio|22.3689|2015-02-03/pe_ratio|23.0291|2015-02-10/pe_ratio|22.1359|2015-02-17/pe_ratio|22.2816|2015-02-24/pe_ratio|22.2816|2015-01-02/price_to_book_value|2.3306|2015-01-09/price_to_book_value|2.3036|2015-01-16/price_to_book_value|2.2273|2015-01-23/price_to_book_value|2.2417|2015-01-30/price_to_book_value|2.1558|2015-02-06/price_to_book_value|2.263|2015-02-13/price_to_book_value|2.2108|2015-02-20/price_to_book_value|2.2002|2015-02-27/price_to_book_value|2.1838|2015-01-02/peg_ratio|0.2582|2015-01-09/peg_ratio|0.2552|2015-01-16/peg_ratio|0.2467|2015-01-23/peg_ratio|0.2483|2015-01-30/peg_ratio|0.2388|2015-02-06/peg_ratio|0.2507|2015-02-13/peg_ratio|0.2449|2015-02-20/peg_ratio|0.2437|2015-02-27/peg_ratio|0.2419|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.5023|2015-01-30/percent_of_shares_outstanding|1.4865|2015-02-13/percent_of_shares_outstanding|1.4043|2015-02-27/percent_of_shares_outstanding|1.2602|2015-01-02/price|24.13|2015-01-16/price|23.06|2015-01-30/price|22.32|2015-02-13/price|22.89|2015-02-27/price|22.61|2015-01-02/total_return_price|24.13|2015-01-16/total_return_price|23.06|2015-01-30/total_return_price|22.32|2015-02-13/total_return_price|22.89|2015-02-27/total_return_price|22.61|2015-01-02/enterprise_value|767.2414|2015-01-09/enterprise_value|761.0456|2015-01-16/enterprise_value|743.5648|2015-01-23/enterprise_value|746.8839|2015-01-30/enterprise_value|727.1903|2015-02-06/enterprise_value|751.752|2015-02-13/enterprise_value|739.8031|2015-02-20/enterprise_value|737.369|2015-02-27/enterprise_value|733.6073
russ2000_1308|SP|201503|156.959|17.602||41.716|519.776|589.15|207.667|381.483||230.529|-13.239||0.4766|36.5073|17.3329|0.8944|0.3266|24.2778|2.1326|0.2362|1.1589|0|0.8892|1.5767|22.5286|0.06||404.2|41.2|25.7|3.1|1.3|-4|22.08|22.08|721.8796|22.09|2015-04-06/ev_revenues|0.4829|2015-04-13/ev_revenues|0.4803|2015-04-20/ev_revenues|0.4777|2015-04-27/ev_revenues|0.4934|2015-05-04/ev_revenues|0.4857|2015-05-11/ev_revenues|0.5149|2015-05-18/ev_revenues|0.51|2015-05-26/ev_revenues|0.5141|2015-04-07/ev_free_cash_flow|17.4845|2015-04-14/ev_free_cash_flow|17.5839|2015-04-21/ev_free_cash_flow|17.542|2015-04-28/ev_free_cash_flow|18.1066|2015-05-05/ev_free_cash_flow|17.5722|2015-05-12/ev_free_cash_flow|18.66|2015-05-19/ev_free_cash_flow|18.9162|2015-05-26/ev_free_cash_flow|18.7436|2015-04-06/ps_ratio|0.3255|2015-04-13/ps_ratio|0.3228|2015-04-20/ps_ratio|0.3202|2015-04-27/ps_ratio|0.3361|2015-05-04/ps_ratio|0.3282|2015-05-11/ps_ratio|0.3578|2015-05-18/ps_ratio|0.3528|2015-05-26/ps_ratio|0.357|2015-04-07/pe_ratio|24.6|2015-04-14/pe_ratio|24.8111|2015-04-21/pe_ratio|24.7222|2015-04-28/pe_ratio|25.9222|2015-05-05/pe_ratio|24.7778|2015-05-12/pe_ratio|27.0889|2015-05-19/pe_ratio|27.6333|2015-05-26/pe_ratio|27.2667|2015-04-06/price_to_book_value|2.1472|2015-04-13/price_to_book_value|2.1299|2015-04-20/price_to_book_value|2.1127|2015-04-27/price_to_book_value|2.2173|2015-05-04/price_to_book_value|2.1662|2015-05-11/price_to_book_value|2.3611|2015-05-18/price_to_book_value|2.3285|2015-05-26/price_to_book_value|2.3563|2015-04-06/peg_ratio|1.1496|2015-04-13/peg_ratio|1.1403|2015-04-20/peg_ratio|1.1311|2015-04-27/peg_ratio|1.1871|2015-05-04/peg_ratio|1.1593|2015-05-11/peg_ratio|1.2637|2015-05-18/peg_ratio|1.2462|2015-05-26/peg_ratio|1.2611|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.6434|2015-04-30/percent_of_shares_outstanding|1.6073|2015-05-15/percent_of_shares_outstanding|1.8804|2015-05-29/percent_of_shares_outstanding|1.7326|2015-04-10/price|22.09|2015-04-24/price|23.11|2015-05-08/price|23.99|2015-05-22/price|24.68|2015-04-10/total_return_price|22.09|2015-04-24/total_return_price|23.11|2015-05-08/total_return_price|23.99|2015-05-22/total_return_price|24.68|2015-04-06/enterprise_value|745.1926|2015-04-13/enterprise_value|741.2097|2015-04-20/enterprise_value|737.2267|2015-04-27/enterprise_value|761.3459|2015-05-04/enterprise_value|749.5706|2015-05-11/enterprise_value|794.5055|2015-05-18/enterprise_value|786.9794|2015-05-26/enterprise_value|793.3987
russ2000_1308|SP|201506|160.697|23.038||39.874|516.045|572.726|205.033|367.693||241.679|-3.48||0.517|33.0986|27.8779|0.9988|0.3729|23.9541|2.3906|0.7647|1.0704|0|1.5781|1.8601|22.5218|0.43||405.6|46.4|24.7|10.2|9.8|-3|26.6|26.6|813.8942|26.43|2015-07-07/ev_revenues|0.5211|2015-07-14/ev_revenues|0.516|2015-07-21/ev_revenues|0.5168|2015-07-28/ev_revenues|0.5094|2015-08-04/ev_revenues|0.5121|2015-08-11/ev_revenues|0.4942|2015-08-18/ev_revenues|0.4881|2015-08-25/ev_revenues|0.4792|2015-07-07/ev_free_cash_flow|28.0977|2015-07-14/ev_free_cash_flow|27.8248|2015-07-21/ev_free_cash_flow|27.8703|2015-07-28/ev_free_cash_flow|27.4686|2015-08-04/ev_free_cash_flow|27.613|2015-08-11/ev_free_cash_flow|26.6467|2015-08-18/ev_free_cash_flow|26.3195|2015-08-25/ev_free_cash_flow|25.8401|2015-07-07/ps_ratio|0.377|2015-07-14/ps_ratio|0.3719|2015-07-21/ps_ratio|0.3727|2015-07-28/ps_ratio|0.3652|2015-08-04/ps_ratio|0.3664|2015-08-11/ps_ratio|0.3483|2015-08-18/ps_ratio|0.3422|2015-08-25/ps_ratio|0.3332|2015-07-07/pe_ratio|24.2202|2015-07-14/pe_ratio|23.8899|2015-07-21/pe_ratio|23.945|2015-07-28/pe_ratio|23.4587|2015-08-04/pe_ratio|23.5413|2015-08-11/pe_ratio|22.3761|2015-08-18/pe_ratio|21.9817|2015-08-25/pe_ratio|21.4037|2015-07-07/price_to_book_value|2.4171|2015-07-14/price_to_book_value|2.3842|2015-07-21/price_to_book_value|2.3897|2015-07-28/price_to_book_value|2.3411|2015-08-04/price_to_book_value|2.3586|2015-08-11/price_to_book_value|2.2419|2015-08-18/price_to_book_value|2.2023|2015-08-25/price_to_book_value|2.1444|2015-07-07/peg_ratio|0.7732|2015-07-14/peg_ratio|0.7626|2015-07-21/peg_ratio|0.7644|2015-07-28/peg_ratio|0.7489|2015-08-04/peg_ratio|0.7515|2015-08-11/peg_ratio|0.7143|2015-08-18/peg_ratio|0.7017|2015-08-25/peg_ratio|0.6833|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.743|2015-07-31/percent_of_shares_outstanding|1.7548|2015-08-14/percent_of_shares_outstanding|1.8283|2015-08-31/percent_of_shares_outstanding|2.0957|2015-07-06/price|26.43|2015-07-20/price|25.81|2015-08-03/price|25.81|2015-08-17/price|24.44|2015-08-31/price|22.97|2015-07-06/total_return_price|26.43|2015-07-20/total_return_price|25.81|2015-08-03/total_return_price|25.81|2015-08-17/total_return_price|24.44|2015-08-31/total_return_price|22.97|2015-07-07/enterprise_value|820.3113|2015-07-14/enterprise_value|812.3453|2015-07-21/enterprise_value|813.673|2015-07-28/enterprise_value|801.9453|2015-08-04/enterprise_value|806.1615|2015-08-11/enterprise_value|777.9492|2015-08-18/enterprise_value|768.397|2015-08-25/enterprise_value|754.402
russ2000_1308|SP|201509|153.776|18.074||38.001|511.128|553.981|200.488|353.493||246.055|0.226||0.4786|31.0194|25.8097|0.9292|0.3326|21.367|2.1407|0.6821|1.0038|0|1.174|2.1163|22.5482|0.16||400.7|42.8|23.7|8|3.7|-2.9|22.7|22.7|753.5134|23.99|2015-10-06/ev_revenues|0.4567|2015-10-13/ev_revenues|0.4784|2015-10-20/ev_revenues|0.4921|2015-10-27/ev_revenues|0.4766|2015-11-03/ev_revenues|0.5101|2015-11-10/ev_revenues|0.4807|2015-11-17/ev_revenues|0.4848|2015-11-24/ev_revenues|0.4966|2015-10-06/ev_free_cash_flow|28.8808|2015-10-13/ev_free_cash_flow|30.2555|2015-10-20/ev_free_cash_flow|31.1191|2015-10-27/ev_free_cash_flow|30.1409|2015-11-03/ev_free_cash_flow|32.2561|2015-11-10/ev_free_cash_flow|30.396|2015-11-17/ev_free_cash_flow|30.6605|2015-11-24/ev_free_cash_flow|31.401|2015-10-06/ps_ratio|0.3168|2015-10-13/ps_ratio|0.3388|2015-10-20/ps_ratio|0.3526|2015-10-27/ps_ratio|0.337|2015-11-03/ps_ratio|0.3707|2015-11-10/ps_ratio|0.3409|2015-11-17/ps_ratio|0.3452|2015-11-24/ps_ratio|0.357|2015-10-06/pe_ratio|21.1698|2015-10-13/pe_ratio|22.6415|2015-10-20/pe_ratio|23.566|2015-10-27/pe_ratio|22.5189|2015-11-03/pe_ratio|24.7736|2015-11-10/pe_ratio|22.783|2015-11-17/pe_ratio|23.066|2015-11-24/pe_ratio|23.8585|2015-10-06/price_to_book_value|2.0267|2015-10-13/price_to_book_value|2.1676|2015-10-20/price_to_book_value|2.2561|2015-10-27/price_to_book_value|2.1559|2015-11-03/price_to_book_value|2.3726|2015-11-10/price_to_book_value|2.182|2015-11-17/price_to_book_value|2.2091|2015-11-24/price_to_book_value|2.285|2015-10-06/peg_ratio|0.8569|2015-10-13/peg_ratio|0.9164|2015-10-20/peg_ratio|0.9539|2015-10-27/peg_ratio|0.9115|2015-11-03/peg_ratio|1.0027|2015-11-10/peg_ratio|0.9222|2015-11-17/peg_ratio|0.9336|2015-11-24/peg_ratio|0.9657|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.986|2015-10-30/percent_of_shares_outstanding|1.7923|2015-11-13/percent_of_shares_outstanding|1.7344|2015-11-30/percent_of_shares_outstanding|1.7047|2015-10-12/price|23.99|2015-10-26/price|24.72|2015-11-09/price|24.12|2015-11-23/price|25.06|2015-10-12/total_return_price|23.99|2015-10-26/total_return_price|24.72|2015-11-09/total_return_price|24.12|2015-11-23/total_return_price|25.06|2015-10-06/enterprise_value|728.3149|2015-10-13/enterprise_value|762.9826|2015-10-20/enterprise_value|784.761|2015-10-27/enterprise_value|760.0936|2015-11-03/enterprise_value|813.4348|2015-11-10/enterprise_value|766.5261|2015-11-17/enterprise_value|773.1956|2015-11-24/enterprise_value|791.8702
russ2000_1308|SP|201512|137.7|17.8||34.6|507.2|534|207.6|326.4||249.6|2.8|0|0.486|42.6123|30.731|0.9456|0.3463|23.1415|2.2163|0.9367|0.9018|0|1.4309|1.7495|22.4876|0.11||361.3|39.6|23.1|3.8|2.6|-2.6|24.47|24.47|774.9741|24|2016-01-05/ev_revenues|0.4753|2016-01-12/ev_revenues|0.4486|2016-01-19/ev_revenues|0.4355|2016-01-26/ev_revenues|0.4376|2016-02-02/ev_revenues|0.4439|2016-02-09/ev_revenues|0.4517|2016-02-16/ev_revenues|0.4704|2016-02-23/ev_revenues|0.4784|2016-01-05/ev_free_cash_flow|21.9716|2016-01-12/ev_free_cash_flow|20.737|2016-01-19/ev_free_cash_flow|20.1328|2016-01-26/ev_free_cash_flow|20.2313|2016-02-02/ev_free_cash_flow|20.5203|2016-02-09/ev_free_cash_flow|20.8815|2016-02-16/ev_free_cash_flow|21.7484|2016-02-23/ev_free_cash_flow|22.1161|2016-01-05/ps_ratio|0.346|2016-01-12/ps_ratio|0.3191|2016-01-19/ps_ratio|0.3059|2016-01-26/ps_ratio|0.3081|2016-02-02/ps_ratio|0.3144|2016-02-09/ps_ratio|0.3222|2016-02-16/ps_ratio|0.3412|2016-02-23/ps_ratio|0.3492|2016-01-05/pe_ratio|31.7763|2016-01-12/pe_ratio|29.3026|2016-01-19/pe_ratio|28.0921|2016-01-26/pe_ratio|28.2895|2016-02-02/pe_ratio|28.8684|2016-02-09/pe_ratio|29.5921|2016-02-16/pe_ratio|31.3289|2016-02-23/pe_ratio|32.0658|2016-01-05/price_to_book_value|2.1604|2016-01-12/price_to_book_value|1.9922|2016-01-19/price_to_book_value|1.9099|2016-01-26/price_to_book_value|1.9233|2016-02-02/price_to_book_value|1.9627|2016-02-09/price_to_book_value|2.0119|2016-02-16/price_to_book_value|2.13|2016-02-23/price_to_book_value|2.1801|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.8982|2016-01-29/percent_of_shares_outstanding|1.8846|2016-02-12/percent_of_shares_outstanding|1.9649|2016-02-29/percent_of_shares_outstanding|2.0325|2016-01-04/price|24|2016-01-19/price|21.35|2016-02-02/price|21.94|2016-02-16/price|23.81|2016-01-04/total_return_price|24|2016-01-19/total_return_price|21.35|2016-02-02/total_return_price|21.94|2016-02-16/total_return_price|23.81|2016-01-05/enterprise_value|747.0357|2016-01-12/enterprise_value|705.0579|2016-01-19/enterprise_value|684.5156|2016-01-26/enterprise_value|687.8649|2016-02-02/enterprise_value|697.6895|2016-02-09/enterprise_value|709.9702|2016-02-16/enterprise_value|739.444|2016-02-23/enterprise_value|751.948
russ2000_1308|SP|201603|172.2|29.6||32.4|503.6|546.7|213.7|333||250|2.8||0.4641|46.0973|21.4528|0.932|0.3347|30.7368|2.0897||0.9372|0|0.6135|2.5223|22.5935|0||397.6|38.4|24.6|1.5|0|-2.6|23.36|23.36|729.3961|21.09|2016-04-05/ev_revenues|0.4526|2016-04-12/ev_revenues|0.4317|2016-04-19/ev_revenues|0.4542|2016-04-26/ev_revenues|0.4555|2016-05-03/ev_revenues|0.444|2016-05-10/ev_revenues|0.4533|2016-05-17/ev_revenues|0.4356|2016-05-24/ev_revenues|0.4517|2016-05-31/ev_revenues|0.4493|2016-04-05/ev_free_cash_flow|15.7075|2016-04-12/ev_free_cash_flow|14.9838|2016-04-19/ev_free_cash_flow|15.7621|2016-04-26/ev_free_cash_flow|15.8067|2016-05-03/ev_free_cash_flow|15.4101|2016-05-10/ev_free_cash_flow|15.7323|2016-05-17/ev_free_cash_flow|15.1177|2016-05-24/ev_free_cash_flow|15.6778|2016-05-31/ev_free_cash_flow|15.5935|2016-04-05/ps_ratio|0.3247|2016-04-12/ps_ratio|0.3037|2016-04-19/ps_ratio|0.3263|2016-04-26/ps_ratio|0.3276|2016-05-03/ps_ratio|0.3161|2016-05-10/ps_ratio|0.3254|2016-05-17/ps_ratio|0.3076|2016-05-24/ps_ratio|0.3238|2016-05-31/ps_ratio|0.3214|2016-04-05/pe_ratio|32.2143|2016-04-12/pe_ratio|30.1286|2016-04-19/pe_ratio|32.3714|2016-04-26/pe_ratio|32.5|2016-05-03/pe_ratio|31.3571|2016-05-10/pe_ratio|32.2857|2016-05-17/pe_ratio|30.5143|2016-05-24/pe_ratio|32.1286|2016-05-31/pe_ratio|31.8857|2016-04-05/price_to_book_value|2.0164|2016-04-12/price_to_book_value|1.8859|2016-04-19/price_to_book_value|2.0263|2016-04-26/price_to_book_value|2.0343|2016-05-03/price_to_book_value|1.9628|2016-05-10/price_to_book_value|2.0209|2016-05-17/price_to_book_value|1.91|2016-05-24/price_to_book_value|2.0111|2016-05-31/price_to_book_value|1.9959|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.5016|2016-04-29/percent_of_shares_outstanding|2.5029|2016-05-13/percent_of_shares_outstanding|2.5539|2016-05-31/percent_of_shares_outstanding|2.3307|2016-04-12/price|21.09|2016-04-26/price|22.75|2016-05-10/price|22.6|2016-05-24/price|22.49|2016-04-12/total_return_price|21.09|2016-04-26/total_return_price|22.75|2016-05-10/total_return_price|22.6|2016-05-24/total_return_price|22.49|2016-04-05/enterprise_value|708.4098|2016-04-12/enterprise_value|675.7712|2016-04-19/enterprise_value|710.8688|2016-04-26/enterprise_value|712.8808|2016-05-03/enterprise_value|694.9966|2016-05-10/enterprise_value|709.5275|2016-05-17/enterprise_value|681.8071|2016-05-24/enterprise_value|707.0684|2016-05-31/enterprise_value|703.2681
russ2000_1308|SP|201606|166.3|21.1||33.1|499.9|528.7|216.1|312.6||256.9|9.3|0.9|0.4533|54.645|15.7323|0.8903|0.3254|32.2857|2.0209||0.8431|0|2.126|2.332|22.6255|0.29||402.6|47|22.1|12.3|6.5|-2.5|23.23|23.23|709.5275|23.74|2016-07-05/ev_revenues|0.4643|2016-07-12/ev_revenues|0.4749|2016-07-19/ev_revenues|0.4775|2016-07-26/ev_revenues|0.4805|2016-08-02/ev_revenues|0.4687|2016-08-09/ev_revenues|0.4746|2016-08-16/ev_revenues|0.4831|2016-08-23/ev_revenues|0.4905|2016-08-30/ev_revenues|0.4842|2016-07-05/ev_free_cash_flow|17.8218|2016-07-12/ev_free_cash_flow|18.2276|2016-07-19/ev_free_cash_flow|18.3263|2016-07-26/ev_free_cash_flow|18.4414|2016-08-02/ev_free_cash_flow|17.9918|2016-08-09/ev_free_cash_flow|18.2174|2016-08-16/ev_free_cash_flow|18.5415|2016-08-23/ev_free_cash_flow|18.8271|2016-08-30/ev_free_cash_flow|18.5854|2016-07-05/ps_ratio|0.3429|2016-07-12/ps_ratio|0.3536|2016-07-19/ps_ratio|0.3562|2016-07-26/ps_ratio|0.3592|2016-08-02/ps_ratio|0.3474|2016-08-09/ps_ratio|0.3527|2016-08-16/ps_ratio|0.3612|2016-08-23/ps_ratio|0.3687|2016-08-30/ps_ratio|0.3624|2016-07-05/pe_ratio|42.3929|2016-07-12/pe_ratio|43.7143|2016-07-19/pe_ratio|44.0357|2016-07-26/pe_ratio|44.4107|2016-08-02/pe_ratio|42.9464|2016-08-09/pe_ratio|43.6071|2016-08-16/pe_ratio|44.6607|2016-08-23/pe_ratio|45.5893|2016-08-30/pe_ratio|44.8036|2016-07-05/price_to_book_value|2.0625|2016-07-12/price_to_book_value|2.1267|2016-07-19/price_to_book_value|2.1424|2016-07-26/price_to_book_value|2.1606|2016-08-02/price_to_book_value|2.0894|2016-08-09/price_to_book_value|2.1251|2016-08-16/price_to_book_value|2.1765|2016-08-23/price_to_book_value|2.2217|2016-08-30/price_to_book_value|2.1834|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.2477|2016-07-29/percent_of_shares_outstanding|2.1703|2016-08-15/percent_of_shares_outstanding|2.0436|2016-08-31/percent_of_shares_outstanding|2.0671|2016-07-05/price|23.74|2016-07-19/price|24.66|2016-08-02/price|24.05|2016-08-16/price|25.01|2016-08-30/price|25.09|2016-07-05/total_return_price|23.74|2016-07-19/total_return_price|24.66|2016-08-02/total_return_price|24.05|2016-08-16/total_return_price|25.01|2016-08-30/total_return_price|25.09|2016-07-05/enterprise_value|725.3459|2016-07-12/enterprise_value|741.8618|2016-07-19/enterprise_value|745.8791|2016-07-26/enterprise_value|750.5661|2016-08-02/enterprise_value|732.2647|2016-08-09/enterprise_value|741.4482|2016-08-16/enterprise_value|754.6386|2016-08-23/enterprise_value|766.264|2016-08-30/enterprise_value|756.4271
russ2000_1308|SP|201609|163.5|18.8||31.8|496|518.6|212.3|306.3||260.1|16.3|5.4|0.4922|47.301|18.893|0.9777|0.3705|45.8036|2.2322||0.8231|0|2.5293|2.2948|22.4971|0.31||397.2|43.9|20.3|12.8|7|-2.6|25.65|25.65|768.9468|24.26|2016-10-04/ev_revenues|0.4815|2016-10-11/ev_revenues|0.47|2016-10-18/ev_revenues|0.462|2016-10-25/ev_revenues|0.4776|2016-11-01/ev_revenues|0.4769|2016-11-08/ev_revenues|0.4854|2016-11-15/ev_revenues|0.5062|2016-11-22/ev_revenues|0.5227|2016-11-29/ev_revenues|0.5227|2016-10-04/ev_free_cash_flow|18.1714|2016-10-11/ev_free_cash_flow|17.7372|2016-10-18/ev_free_cash_flow|17.437|2016-10-25/ev_free_cash_flow|18.0266|2016-11-01/ev_free_cash_flow|17.9998|2016-11-08/ev_free_cash_flow|18.3208|2016-11-15/ev_free_cash_flow|19.1058|2016-11-22/ev_free_cash_flow|19.7283|2016-11-29/ev_free_cash_flow|19.7283|2016-10-04/ps_ratio|0.3627|2016-10-11/ps_ratio|0.351|2016-10-18/ps_ratio|0.3429|2016-10-25/ps_ratio|0.3588|2016-11-01/ps_ratio|0.3581|2016-11-08/ps_ratio|0.3631|2016-11-15/ps_ratio|0.3841|2016-11-22/ps_ratio|0.4008|2016-11-29/ps_ratio|0.4008|2016-10-04/pe_ratio|35.3099|2016-10-11/pe_ratio|34.169|2016-10-18/pe_ratio|33.3803|2016-10-25/pe_ratio|34.9296|2016-11-01/pe_ratio|34.8592|2016-11-08/pe_ratio|35.3521|2016-11-15/pe_ratio|37.3944|2016-11-22/pe_ratio|39.0141|2016-11-29/pe_ratio|39.0141|2016-10-04/price_to_book_value|2.1337|2016-10-11/price_to_book_value|2.0648|2016-10-18/price_to_book_value|2.0171|2016-10-25/price_to_book_value|2.1107|2016-11-01/price_to_book_value|2.1065|2016-11-08/price_to_book_value|2.1574|2016-11-15/price_to_book_value|2.2821|2016-11-22/price_to_book_value|2.3809|2016-11-29/price_to_book_value|2.3809|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.2313|2016-10-31/percent_of_shares_outstanding|2.3077|2016-11-15/percent_of_shares_outstanding|2.5107|2016-11-30/percent_of_shares_outstanding|2.0861|2016-10-11/price|24.26|2016-10-25/price|24.8|2016-11-08/price|25.1|2016-11-22/price|27.7|2016-10-11/total_return_price|24.26|2016-10-25/total_return_price|24.8|2016-11-08/total_return_price|25.1|2016-11-22/total_return_price|27.7|2016-10-04/enterprise_value|750.4771|2016-10-11/enterprise_value|732.546|2016-10-18/enterprise_value|720.1493|2016-10-25/enterprise_value|744.5001|2016-11-01/enterprise_value|743.3932|2016-11-08/enterprise_value|756.6507|2016-11-15/enterprise_value|789.0677|2016-11-22/enterprise_value|814.7778|2016-11-29/enterprise_value|814.7778
russ2000_1308|SP|201612|156.6|21.9||30.9|492.7|510.2|228.9|281.3||268.2|25.9|7.5|0.5378|34.7506|20.2967|1.031|0.4159|40.493|2.4712||0.7274|0|2.8408|1.8116|22.3967|0.43||394.3|47.1|23|15.2|9.6|-2.3|29|29|838.2522|28.9|2017-01-03/ev_revenues|0.5149|2017-01-10/ev_revenues|0.5121|2017-01-17/ev_revenues|0.5064|2017-01-24/ev_revenues|0.5064|2017-01-31/ev_revenues|0.498|2017-02-07/ev_revenues|0.4966|2017-02-14/ev_revenues|0.5043|2017-02-21/ev_revenues|0.5057|2017-02-28/ev_revenues|0.5619|2017-01-03/ev_free_cash_flow|17.5483|2017-01-10/ev_free_cash_flow|17.4526|2017-01-17/ev_free_cash_flow|17.2611|2017-01-24/ev_free_cash_flow|17.2611|2017-01-31/ev_free_cash_flow|16.9738|2017-02-07/ev_free_cash_flow|16.926|2017-02-14/ev_free_cash_flow|17.1893|2017-02-21/ev_free_cash_flow|17.2371|2017-02-28/ev_free_cash_flow|19.152|2017-01-03/ps_ratio|0.409|2017-01-10/ps_ratio|0.4062|2017-01-17/ps_ratio|0.4005|2017-01-24/ps_ratio|0.4005|2017-01-31/ps_ratio|0.3921|2017-02-07/ps_ratio|0.3906|2017-02-14/ps_ratio|0.3984|2017-02-21/ps_ratio|0.3998|2017-02-28/ps_ratio|0.4565|2017-01-03/pe_ratio|28.0583|2017-01-10/pe_ratio|27.8641|2017-01-17/pe_ratio|27.4757|2017-01-24/pe_ratio|27.4757|2017-01-31/pe_ratio|26.8932|2017-02-07/pe_ratio|26.7961|2017-02-14/pe_ratio|27.3301|2017-02-21/pe_ratio|27.4272|2017-02-28/pe_ratio|31.3107|2017-01-03/price_to_book_value|2.409|2017-01-10/price_to_book_value|2.3924|2017-01-17/price_to_book_value|2.359|2017-01-24/price_to_book_value|2.359|2017-01-31/price_to_book_value|2.309|2017-02-07/price_to_book_value|2.3007|2017-02-14/price_to_book_value|2.3465|2017-02-21/price_to_book_value|2.3549|2017-02-28/price_to_book_value|2.6883|2017-01-03/peg_ratio|0.7898|2017-01-10/peg_ratio|0.7843|2017-01-17/peg_ratio|0.7734|2017-01-24/peg_ratio|0.7734|2017-01-31/peg_ratio|0.757|2017-02-07/peg_ratio|0.7543|2017-02-14/peg_ratio|0.7693|2017-02-21/peg_ratio|0.772|2017-02-28/peg_ratio|0.8813|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7774|2017-01-31/percent_of_shares_outstanding|1.4629|2017-02-15/percent_of_shares_outstanding|0.7713|2017-02-28/percent_of_shares_outstanding|0.8562|2017-01-03/price|28.9|2017-01-17/price|28.3|2017-01-31/price|27.7|2017-02-14/price|28.15|2017-02-28/price|32.25|2017-01-03/total_return_price|28.9|2017-01-17/total_return_price|28.3|2017-01-31/total_return_price|27.7|2017-02-14/total_return_price|28.15|2017-02-28/total_return_price|32.25|2017-01-03/enterprise_value|819.5057|2017-01-10/enterprise_value|815.0344|2017-01-17/enterprise_value|806.0918|2017-01-24/enterprise_value|806.0918|2017-01-31/enterprise_value|792.6778|2017-02-07/enterprise_value|790.4422|2017-02-14/enterprise_value|802.7383|2017-02-21/enterprise_value|804.974|2017-02-28/enterprise_value|894.4004
russ2000_1308|SP|201703|158.4|21||29.1|489.5|498.5|223.6|274.9||275.2|31.6|7.5|0.5826|31.938|19.8566|1.2009|0.4749|32.5728|2.811|0.9169|0.6969|0|1.8671|1.1737|22.4479|0.27||401.9|40.5|21.2|10|6|-2.5|33.55|33.55|927.302|32.85|2017-04-04/ev_revenues|0.5767|2017-04-11/ev_revenues|0.5697|2017-04-18/ev_revenues|0.5711|2017-04-25/ev_revenues|0.5788|2017-05-02/ev_revenues|0.5876|2017-05-09/ev_revenues|0.5545|2017-05-16/ev_revenues|0.5235|2017-05-23/ev_revenues|0.5172|2017-05-30/ev_revenues|0.5158|2017-04-04/ev_free_cash_flow|19.0561|2017-04-11/ev_free_cash_flow|18.8234|2017-04-18/ev_free_cash_flow|18.87|2017-04-25/ev_free_cash_flow|19.1258|2017-05-02/ev_free_cash_flow|19.4174|2017-05-09/ev_free_cash_flow|18.3233|2017-05-16/ev_free_cash_flow|17.2989|2017-05-23/ev_free_cash_flow|17.0894|2017-05-30/ev_free_cash_flow|17.0428|2017-04-04/ps_ratio|0.47|2017-04-11/ps_ratio|0.4629|2017-04-18/ps_ratio|0.4644|2017-04-25/ps_ratio|0.4721|2017-05-02/ps_ratio|0.4806|2017-05-09/ps_ratio|0.4474|2017-05-16/ps_ratio|0.4164|2017-05-23/ps_ratio|0.4101|2017-05-30/ps_ratio|0.4087|2017-04-04/pe_ratio|25.6538|2017-04-11/pe_ratio|25.2692|2017-04-18/pe_ratio|25.3462|2017-04-25/pe_ratio|25.7692|2017-05-02/pe_ratio|26.2308|2017-05-09/pe_ratio|24.4231|2017-05-16/pe_ratio|22.7308|2017-05-23/pe_ratio|22.3846|2017-05-30/pe_ratio|22.3077|2017-04-04/price_to_book_value|2.7231|2017-04-11/price_to_book_value|2.6823|2017-04-18/price_to_book_value|2.6905|2017-04-25/price_to_book_value|2.7354|2017-05-02/price_to_book_value|2.7866|2017-05-09/price_to_book_value|2.5945|2017-05-16/price_to_book_value|2.4147|2017-05-23/price_to_book_value|2.378|2017-05-30/price_to_book_value|2.3698|2017-04-04/peg_ratio|0.2993|2017-04-11/peg_ratio|0.2948|2017-04-18/peg_ratio|0.2957|2017-04-25/peg_ratio|0.3006|2017-05-02/peg_ratio|0.306|2017-05-09/peg_ratio|0.2849|2017-05-16/peg_ratio|0.2652|2017-05-23/peg_ratio|0.2612|2017-05-30/peg_ratio|0.2603|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1954|2017-04-28/percent_of_shares_outstanding|1.1298|2017-05-15/percent_of_shares_outstanding|1.5988|2017-05-31/percent_of_shares_outstanding|0.984|2017-04-11/price|32.85|2017-04-25/price|33.5|2017-05-09/price|31.75|2017-05-23/price|29.1|2017-04-11/total_return_price|32.85|2017-04-25/total_return_price|33.5|2017-05-09/total_return_price|31.75|2017-05-23/total_return_price|29.1|2017-04-04/enterprise_value|920.4078|2017-04-11/enterprise_value|909.1724|2017-04-18/enterprise_value|911.4194|2017-04-25/enterprise_value|923.7785|2017-05-02/enterprise_value|937.8613|2017-05-09/enterprise_value|885.013|2017-05-16/enterprise_value|835.5381|2017-05-23/enterprise_value|825.4183|2017-05-30/enterprise_value|823.1694
russ2000_1308|SP|201706|158.1|27.1||28.1|488.4|476.6|227.4|249.2||292.5|47.8|7.5|0.5323|21.3996|17.5901|1.0787|0.4249|23.1923|2.4658|0.2706|0.5785|0|2.897|1.0612|22.5152|0.72||403.5|57.5|22.5|28|16.2|-2.1|29.4|29.4|849.6011|30.3|2017-07-05/ev_revenues|0.5164|2017-07-12/ev_revenues|0.5362|2017-07-19/ev_revenues|0.5411|2017-07-26/ev_revenues|0.5474|2017-08-02/ev_revenues|0.5742|2017-08-09/ev_revenues|0.582|2017-08-16/ev_revenues|0.5946|2017-08-23/ev_revenues|0.6094|2017-08-30/ev_revenues|0.6102|2017-07-05/ev_free_cash_flow|14.2431|2017-07-12/ev_free_cash_flow|14.7874|2017-07-19/ev_free_cash_flow|14.9234|2017-07-26/ev_free_cash_flow|15.0983|2017-08-02/ev_free_cash_flow|15.8369|2017-08-09/ev_free_cash_flow|16.0507|2017-08-16/ev_free_cash_flow|16.4006|2017-08-23/ev_free_cash_flow|16.8088|2017-08-30/ev_free_cash_flow|16.8282|2017-07-05/ps_ratio|0.4262|2017-07-12/ps_ratio|0.4459|2017-07-19/ps_ratio|0.4509|2017-07-26/ps_ratio|0.4572|2017-08-02/ps_ratio|0.4839|2017-08-09/ps_ratio|0.4917|2017-08-16/ps_ratio|0.5043|2017-08-23/ps_ratio|0.5191|2017-08-30/ps_ratio|0.5198|2017-07-05/pe_ratio|17.5145|2017-07-12/pe_ratio|18.3237|2017-07-19/pe_ratio|18.526|2017-07-26/pe_ratio|18.7861|2017-08-02/pe_ratio|19.8844|2017-08-09/pe_ratio|20.2023|2017-08-16/pe_ratio|20.7225|2017-08-23/pe_ratio|21.3295|2017-08-30/pe_ratio|21.3584|2017-07-05/price_to_book_value|2.3315|2017-07-12/price_to_book_value|2.4393|2017-07-19/price_to_book_value|2.4662|2017-07-26/price_to_book_value|2.5008|2017-08-02/price_to_book_value|2.647|2017-08-09/price_to_book_value|2.6894|2017-08-16/price_to_book_value|2.7586|2017-08-23/price_to_book_value|2.8394|2017-08-30/price_to_book_value|2.8433|2017-07-05/peg_ratio|0.0838|2017-07-12/peg_ratio|0.0877|2017-07-19/peg_ratio|0.0887|2017-07-26/peg_ratio|0.0899|2017-08-02/peg_ratio|0.0952|2017-08-09/peg_ratio|0.0967|2017-08-16/peg_ratio|0.0992|2017-08-23/peg_ratio|0.1021|2017-08-30/peg_ratio|0.1022|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9686|2017-07-31/percent_of_shares_outstanding|0.753|2017-08-15/percent_of_shares_outstanding|0.8944|2017-08-31/percent_of_shares_outstanding|1.0891|2017-07-05/price|30.3|2017-07-19/price|32.05|2017-08-02/price|34.4|2017-08-16/price|35.85|2017-08-30/price|36.95|2017-07-05/total_return_price|30.3|2017-07-19/total_return_price|32.05|2017-08-02/total_return_price|34.4|2017-08-16/total_return_price|35.85|2017-08-30/total_return_price|36.95|2017-07-05/enterprise_value|824.6772|2017-07-12/enterprise_value|856.1878|2017-07-19/enterprise_value|864.0654|2017-07-26/enterprise_value|874.1938|2017-08-02/enterprise_value|916.958|2017-08-09/enterprise_value|929.3371|2017-08-16/enterprise_value|949.5939|2017-08-23/enterprise_value|973.2268|2017-08-30/enterprise_value|974.3521
russ2000_1308|SP|201709|158.5|23||26.5|487.1|460.4|210.5|249.9||305.1|59.1|7.5|0.6489|24.1843|17.8972|1.3578|0.5585|22.948|3.0549|0.1098|0.5683|0|1.2079|0.8204|22.523|0.5||392.7|45.9|19.6|19.3|11.2|-2|39.7|39.7|1036.2478|41.05|2017-10-04/ev_revenues|0.6651|2017-10-11/ev_revenues|0.675|2017-10-18/ev_revenues|0.6545|2017-10-25/ev_revenues|0.6587|2017-11-01/ev_revenues|0.6371|2017-11-08/ev_revenues|0.6102|2017-11-15/ev_revenues|0.6173|2017-11-22/ev_revenues|0.6456|2017-11-29/ev_revenues|0.6547|2017-10-04/ev_free_cash_flow|24.4023|2017-10-11/ev_free_cash_flow|24.7653|2017-10-18/ev_free_cash_flow|24.0133|2017-10-25/ev_free_cash_flow|24.1689|2017-11-01/ev_free_cash_flow|23.3749|2017-11-08/ev_free_cash_flow|22.3889|2017-11-15/ev_free_cash_flow|22.6484|2017-11-22/ev_free_cash_flow|23.6862|2017-11-29/ev_free_cash_flow|24.0235|2017-10-04/ps_ratio|0.5694|2017-10-11/ps_ratio|0.5793|2017-10-18/ps_ratio|0.5588|2017-10-25/ps_ratio|0.563|2017-11-01/ps_ratio|0.5412|2017-11-08/ps_ratio|0.5144|2017-11-15/ps_ratio|0.5214|2017-11-22/ps_ratio|0.5496|2017-11-29/ps_ratio|0.5588|2017-10-04/pe_ratio|21.0156|2017-10-11/pe_ratio|21.3802|2017-10-18/pe_ratio|20.625|2017-10-25/pe_ratio|20.7812|2017-11-01/pe_ratio|19.974|2017-11-08/pe_ratio|18.9844|2017-11-15/pe_ratio|19.2448|2017-11-22/pe_ratio|20.2865|2017-11-29/pe_ratio|20.625|2017-10-04/price_to_book_value|2.9769|2017-10-11/price_to_book_value|3.0286|2017-10-18/price_to_book_value|2.9216|2017-10-25/price_to_book_value|2.9437|2017-11-01/price_to_book_value|2.8308|2017-11-08/price_to_book_value|2.6905|2017-11-15/price_to_book_value|2.7274|2017-11-22/price_to_book_value|2.8751|2017-11-29/price_to_book_value|2.923|2017-10-04/peg_ratio|0.1233|2017-10-11/peg_ratio|0.1255|2017-10-18/peg_ratio|0.121|2017-10-25/peg_ratio|0.1219|2017-11-01/peg_ratio|0.1172|2017-11-08/peg_ratio|0.1114|2017-11-15/peg_ratio|0.1129|2017-11-22/peg_ratio|0.119|2017-11-29/peg_ratio|0.121|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6599|2017-10-31/percent_of_shares_outstanding|0.3603|2017-11-15/percent_of_shares_outstanding|0.5723|2017-11-30/percent_of_shares_outstanding|0.9297|2017-10-11/price|41.05|2017-10-25/price|39.9|2017-11-08/price|36.45|2017-11-22/price|38.95|2017-10-11/total_return_price|41.05|2017-10-25/total_return_price|39.9|2017-11-08/total_return_price|36.45|2017-11-22/total_return_price|38.95|2017-10-04/enterprise_value|1059.0583|2017-10-11/enterprise_value|1074.815|2017-10-18/enterprise_value|1042.1762|2017-10-25/enterprise_value|1048.929|2017-11-01/enterprise_value|1014.4688|2017-11-08/enterprise_value|971.6795|2017-11-15/enterprise_value|982.9399|2017-11-22/enterprise_value|1027.9813|2017-11-29/enterprise_value|1042.6197
russ2000_1308|SP|201712|160.6|22.8||27.4|485.8|449.8|220|229.8||312.9|67|7.5|0.625|23.4838|22.9338|1.2682|0.5292|19.5312|2.768|0.1146|0.4915|0|1.442|0.709|22.529|0.35||392.4|41.4|19.6|14.9|7.8|-2|38.9|38.9|995.3262|37.85|2018-01-03/ev_revenues|0.619|2018-01-10/ev_revenues|0.6062|2018-01-17/ev_revenues|0.6558|2018-01-24/ev_revenues|0.6558|2018-01-31/ev_revenues|0.6289|2018-02-07/ev_revenues|0.6034|2018-02-14/ev_revenues|0.6119|2018-02-21/ev_revenues|0.5899|2018-02-28/ev_revenues|0.5927|2018-01-03/ev_free_cash_flow|25.6365|2018-01-10/ev_free_cash_flow|25.1081|2018-01-17/ev_free_cash_flow|27.1628|2018-01-24/ev_free_cash_flow|27.1628|2018-01-31/ev_free_cash_flow|26.0474|2018-02-07/ev_free_cash_flow|24.9907|2018-02-14/ev_free_cash_flow|25.343|2018-02-21/ev_free_cash_flow|24.433|2018-02-28/ev_free_cash_flow|24.5504|2018-01-03/ps_ratio|0.5355|2018-01-10/ps_ratio|0.5228|2018-01-17/ps_ratio|0.5723|2018-01-24/ps_ratio|0.5723|2018-01-31/ps_ratio|0.5454|2018-02-07/ps_ratio|0.52|2018-02-14/ps_ratio|0.5285|2018-02-21/ps_ratio|0.5065|2018-02-28/ps_ratio|0.5094|2018-01-03/pe_ratio|20.5707|2018-01-10/pe_ratio|20.0815|2018-01-17/pe_ratio|21.9837|2018-01-24/pe_ratio|21.9837|2018-01-31/pe_ratio|20.9511|2018-02-07/pe_ratio|19.9728|2018-02-14/pe_ratio|20.2989|2018-02-21/pe_ratio|19.4565|2018-02-28/pe_ratio|19.5652|2018-01-03/price_to_book_value|2.7269|2018-01-10/price_to_book_value|2.662|2018-01-17/price_to_book_value|2.9142|2018-01-24/price_to_book_value|2.9142|2018-01-31/price_to_book_value|2.7773|2018-02-07/price_to_book_value|2.6476|2018-02-14/price_to_book_value|2.6909|2018-02-21/price_to_book_value|2.5792|2018-02-28/price_to_book_value|2.5936|2018-01-03/peg_ratio|0.2616|2018-01-10/peg_ratio|0.2554|2018-01-17/peg_ratio|0.2795|2018-01-24/peg_ratio|0.2795|2018-01-31/peg_ratio|0.2664|2018-02-07/peg_ratio|0.254|2018-02-14/peg_ratio|0.2581|2018-02-21/peg_ratio|0.2474|2018-02-28/peg_ratio|0.2488|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6902|2018-01-31/percent_of_shares_outstanding|0.519|2018-02-15/percent_of_shares_outstanding|0.7374|2018-02-28/percent_of_shares_outstanding|0.6238|2018-01-03/price|37.85|2018-01-17/price|40.45|2018-01-31/price|38.55|2018-02-14/price|37.35|2018-02-28/price|36|2018-01-03/total_return_price|37.85|2018-01-17/total_return_price|40.45|2018-01-31/total_return_price|38.55|2018-02-14/total_return_price|37.35|2018-02-28/total_return_price|36|2018-01-03/enterprise_value|984.4412|2018-01-10/enterprise_value|964.1528|2018-01-17/enterprise_value|1043.0522|2018-01-24/enterprise_value|1043.0522|2018-01-31/enterprise_value|1000.2211|2018-02-07/enterprise_value|959.6442|2018-02-14/enterprise_value|973.1698|2018-02-21/enterprise_value|938.2287|2018-02-28/enterprise_value|942.7372
russ2000_1308|SP|201803|176.3|28.2||27.1|484.4|437.1|217.1|220||328.3|82.2|7.5|0.5949|18.2925|24.6387|1.2069|0.5094|19.5652|2.6044|0.2488|0.445|0|1.2161|1.0714|22.5573|0.68||366.8|39.4|22.3|21.2|15.3|-2|36|36|946.1248|35.45|2018-04-04/ev_revenues|0.5997|2018-04-11/ev_revenues|0.5917|2018-04-18/ev_revenues|0.6099|2018-04-25/ev_revenues|0.6121|2018-05-02/ev_revenues|0.599|2018-05-09/ev_revenues|0.6019|2018-05-16/ev_revenues|0.5997|2018-05-23/ev_revenues|0.5903|2018-05-30/ev_revenues|0.5997|2018-04-04/ev_free_cash_flow|30.7863|2018-04-11/ev_free_cash_flow|30.3754|2018-04-18/ev_free_cash_flow|31.3093|2018-04-25/ev_free_cash_flow|31.4213|2018-05-02/ev_free_cash_flow|30.7489|2018-05-09/ev_free_cash_flow|30.8984|2018-05-16/ev_free_cash_flow|30.7863|2018-05-23/ev_free_cash_flow|30.3007|2018-05-30/ev_free_cash_flow|30.7863|2018-04-04/ps_ratio|0.5215|2018-04-11/ps_ratio|0.5135|2018-04-18/ps_ratio|0.5316|2018-04-25/ps_ratio|0.5338|2018-05-02/ps_ratio|0.5208|2018-05-09/ps_ratio|0.5237|2018-05-16/ps_ratio|0.5215|2018-05-23/ps_ratio|0.5121|2018-05-30/ps_ratio|0.5215|2018-04-04/pe_ratio|16|2018-04-11/pe_ratio|15.7556|2018-04-18/pe_ratio|16.3111|2018-04-25/pe_ratio|16.3778|2018-05-02/pe_ratio|15.9778|2018-05-09/pe_ratio|16.0667|2018-05-16/pe_ratio|16|2018-05-23/pe_ratio|15.7111|2018-05-30/pe_ratio|16|2018-04-04/price_to_book_value|2.4823|2018-04-11/price_to_book_value|2.4443|2018-04-18/price_to_book_value|2.5305|2018-04-25/price_to_book_value|2.5409|2018-05-02/price_to_book_value|2.4788|2018-05-09/price_to_book_value|2.4926|2018-05-16/price_to_book_value|2.4823|2018-05-23/price_to_book_value|2.4374|2018-05-30/price_to_book_value|2.4823|2018-04-04/peg_ratio|0.2189|2018-04-11/peg_ratio|0.2156|2018-04-18/peg_ratio|0.2232|2018-04-25/peg_ratio|0.2241|2018-05-02/peg_ratio|0.2186|2018-05-09/peg_ratio|0.2199|2018-05-16/peg_ratio|0.2189|2018-05-23/peg_ratio|0.215|2018-05-30/peg_ratio|0.2189|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.9032|2018-04-30/percent_of_shares_outstanding|0.7958|2018-05-15/percent_of_shares_outstanding|0.692|2018-05-31/percent_of_shares_outstanding|0.4767|2018-04-11/price|35.45|2018-04-25/price|36.85|2018-05-09/price|36.15|2018-05-23/price|35.35|2018-04-11/total_return_price|35.45|2018-04-25/total_return_price|36.85|2018-05-09/total_return_price|36.15|2018-05-23/total_return_price|35.35|2018-04-04/enterprise_value|932.8248|2018-04-11/enterprise_value|920.3746|2018-04-18/enterprise_value|948.6706|2018-04-25/enterprise_value|952.0661|2018-05-02/enterprise_value|931.693|2018-05-09/enterprise_value|936.2203|2018-05-16/enterprise_value|932.8248|2018-05-23/enterprise_value|918.1109|2018-05-30/enterprise_value|932.8248
russ2000_1308|SP|201806|175.7|32.1||26|483|415.8|218.4|197.4||345.1|97.6|7.5|0.6398|18.8964|32.8408|1.2316|0.5613|17.2222|2.6719|0.2357|0.3663|0|1.5519|1.3564|22.6449|0.68||362.2|51.1|22.3|22.2|15.3|-2.1|39.15|39.15|995.076|37.75|2018-07-05/ev_revenues|0.6273|2018-07-12/ev_revenues|0.631|2018-07-19/ev_revenues|0.616|2018-07-26/ev_revenues|0.6302|2018-08-02/ev_revenues|0.6508|2018-08-09/ev_revenues|0.6546|2018-08-16/ev_revenues|0.6756|2018-08-23/ev_revenues|0.6643|2018-08-30/ev_revenues|0.6486|2018-07-05/ev_free_cash_flow|26.5286|2018-07-12/ev_free_cash_flow|26.6868|2018-07-19/ev_free_cash_flow|26.0539|2018-07-26/ev_free_cash_flow|26.6552|2018-08-02/ev_free_cash_flow|27.5251|2018-08-09/ev_free_cash_flow|27.6839|2018-08-16/ev_free_cash_flow|28.5727|2018-08-23/ev_free_cash_flow|28.0966|2018-08-30/ev_free_cash_flow|27.4299|2018-07-05/ps_ratio|0.5626|2018-07-12/ps_ratio|0.5663|2018-07-19/ps_ratio|0.5514|2018-07-26/ps_ratio|0.5655|2018-08-02/ps_ratio|0.5842|2018-08-09/ps_ratio|0.5879|2018-08-16/ps_ratio|0.6088|2018-08-23/ps_ratio|0.5976|2018-08-30/ps_ratio|0.5819|2018-07-05/pe_ratio|17.0814|2018-07-12/pe_ratio|17.1946|2018-07-19/pe_ratio|16.7421|2018-07-26/pe_ratio|17.1719|2018-08-02/pe_ratio|17.7376|2018-08-09/pe_ratio|17.8507|2018-08-16/pe_ratio|18.4842|2018-08-23/pe_ratio|18.1448|2018-08-30/pe_ratio|17.6697|2018-07-05/price_to_book_value|2.4785|2018-07-12/price_to_book_value|2.4949|2018-07-19/price_to_book_value|2.4292|2018-07-26/price_to_book_value|2.4916|2018-08-02/price_to_book_value|2.5819|2018-08-09/price_to_book_value|2.5983|2018-08-16/price_to_book_value|2.6905|2018-08-23/price_to_book_value|2.6411|2018-08-30/price_to_book_value|2.572|2018-07-05/peg_ratio|0.6156|2018-07-12/peg_ratio|0.6197|2018-07-19/peg_ratio|0.6034|2018-07-26/peg_ratio|0.6189|2018-08-02/peg_ratio|0.6393|2018-08-09/peg_ratio|0.6434|2018-08-16/peg_ratio|0.6662|2018-08-23/peg_ratio|0.654|2018-08-30/peg_ratio|0.6368|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2512|2018-07-31/percent_of_shares_outstanding|1.1075|2018-08-15/percent_of_shares_outstanding|1.098|2018-08-31/percent_of_shares_outstanding|1.0917|2018-07-05/price|37.75|2018-07-19/price|37|2018-08-02/price|39.2|2018-08-16/price|40.85|2018-08-30/price|39.05|2018-07-05/total_return_price|37.75|2018-07-19/total_return_price|37|2018-08-02/total_return_price|39.2|2018-08-16/total_return_price|40.85|2018-08-30/total_return_price|39.05|2018-07-05/enterprise_value|949.7244|2018-07-12/enterprise_value|955.3888|2018-07-19/enterprise_value|932.7312|2018-07-26/enterprise_value|954.2559|2018-08-02/enterprise_value|985.4003|2018-08-09/enterprise_value|991.0827|2018-08-16/enterprise_value|1022.9042|2018-08-23/enterprise_value|1005.857|2018-08-30/enterprise_value|981.9909
russ2000_1308|SP|201809|169.7|19.9||26.3|481.7|394.7|218|176.7||358.7|111.1|7.5|0.614|17.6788|25.9696|1.2179|0.5477|16.629|2.4205|0.5993|0.3005|0|1.4802|1.4829|22.6267|0.6||362.1|45|18.7|20.1|13.5|-2|36.75|36.75|929.7128|32.7|2018-10-04/ev_revenues|0.5906|2018-10-11/ev_revenues|0.5603|2018-10-18/ev_revenues|0.5636|2018-10-25/ev_revenues|0.537|2018-11-01/ev_revenues|0.54|2018-11-08/ev_revenues|0.5499|2018-11-15/ev_revenues|0.54|2018-11-23/ev_revenues|0.5173|2018-11-30/ev_revenues|0.5239|2018-10-04/ev_free_cash_flow|17.2473|2018-10-11/ev_free_cash_flow|16.3614|2018-10-18/ev_free_cash_flow|16.4598|2018-10-25/ev_free_cash_flow|15.6813|2018-11-01/ev_free_cash_flow|15.7685|2018-11-08/ev_free_cash_flow|16.0595|2018-11-15/ev_free_cash_flow|15.7685|2018-11-23/ev_free_cash_flow|15.106|2018-11-30/ev_free_cash_flow|15.2985|2018-10-04/ps_ratio|0.5281|2018-10-11/ps_ratio|0.4979|2018-10-18/ps_ratio|0.5013|2018-10-25/ps_ratio|0.4748|2018-11-01/ps_ratio|0.4775|2018-11-08/ps_ratio|0.4874|2018-11-15/ps_ratio|0.4775|2018-11-23/ps_ratio|0.455|2018-11-30/ps_ratio|0.4615|2018-10-04/pe_ratio|15.013|2018-10-11/pe_ratio|14.1558|2018-10-18/pe_ratio|14.2511|2018-10-25/pe_ratio|13.4978|2018-11-01/pe_ratio|13.5758|2018-11-08/pe_ratio|13.8571|2018-11-15/pe_ratio|13.5758|2018-11-23/pe_ratio|12.9351|2018-11-30/pe_ratio|13.1212|2018-10-04/price_to_book_value|2.1976|2018-10-11/price_to_book_value|2.0721|2018-10-18/price_to_book_value|2.086|2018-10-25/price_to_book_value|1.9758|2018-11-01/price_to_book_value|1.9881|2018-11-08/price_to_book_value|2.0293|2018-11-15/price_to_book_value|1.9881|2018-11-23/price_to_book_value|1.8943|2018-11-30/price_to_book_value|1.9216|2018-10-04/peg_ratio|0.7391|2018-10-11/peg_ratio|0.6969|2018-10-18/peg_ratio|0.7016|2018-10-25/peg_ratio|0.6645|2018-11-01/peg_ratio|0.6683|2018-11-08/peg_ratio|0.6822|2018-11-15/peg_ratio|0.6683|2018-11-23/peg_ratio|0.6368|2018-11-30/peg_ratio|0.646|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1895|2018-10-31/percent_of_shares_outstanding|1.1313|2018-11-15/percent_of_shares_outstanding|1.1361|2018-11-30/percent_of_shares_outstanding|1.1651|2018-10-11/price|32.7|2018-10-25/price|31.18|2018-11-08/price|32.01|2018-11-23/price|29.88|2018-10-11/total_return_price|32.7|2018-10-25/total_return_price|31.18|2018-11-08/total_return_price|32.01|2018-11-23/total_return_price|29.88|2018-10-04/enterprise_value|876.1625|2018-10-11/enterprise_value|831.1579|2018-10-18/enterprise_value|836.1584|2018-10-25/enterprise_value|796.6089|2018-11-01/enterprise_value|801.0389|2018-11-08/enterprise_value|815.8202|2018-11-15/enterprise_value|801.0389|2018-11-23/enterprise_value|767.3832|2018-11-30/enterprise_value|777.1615
russ2000_1308|SP|201812|207.8|38.2||40.3|751.5|703.7|246.9|456.8||368.5|120.7|7.5|0.5049|19.2037|14.7434|0.9528|0.4427|12.5844|1.8429|0.6195|1.0494|0|-6.3384|1.1258|22.6071|0.4||377.2|48.4|27.7|12.5|9.1|-3|27.52|27.52|748.9634|29.9|2019-01-04/ev_revenues|0.7014|2019-01-11/ev_revenues|0.7534|2019-01-18/ev_revenues|0.7709|2019-01-25/ev_revenues|0.7661|2019-02-01/ev_revenues|0.752|2019-02-08/ev_revenues|0.7726|2019-02-15/ev_revenues|0.8072|2019-02-22/ev_revenues|0.8013|2019-01-04/ev_free_cash_flow|16.6103|2019-01-11/ev_free_cash_flow|17.8414|2019-01-18/ev_free_cash_flow|18.2567|2019-01-25/ev_free_cash_flow|18.1428|2019-02-01/ev_free_cash_flow|17.8083|2019-02-08/ev_free_cash_flow|18.2971|2019-02-15/ev_free_cash_flow|19.1166|2019-02-22/ev_free_cash_flow|18.9769|2019-01-04/ps_ratio|0.4604|2019-01-11/ps_ratio|0.512|2019-01-18/ps_ratio|0.5294|2019-01-25/ps_ratio|0.5246|2019-02-01/ps_ratio|0.5106|2019-02-08/ps_ratio|0.5311|2019-02-15/ps_ratio|0.5654|2019-02-22/ps_ratio|0.5596|2019-01-04/pe_ratio|12.6695|2019-01-11/pe_ratio|14.089|2019-01-18/pe_ratio|14.5678|2019-01-25/pe_ratio|14.4364|2019-02-01/pe_ratio|14.0508|2019-02-08/pe_ratio|14.6144|2019-02-15/pe_ratio|15.5593|2019-02-22/pe_ratio|15.3983|2019-01-04/price_to_book_value|1.8487|2019-01-11/price_to_book_value|2.0558|2019-01-18/price_to_book_value|2.1257|2019-01-25/price_to_book_value|2.1065|2019-02-01/price_to_book_value|2.0503|2019-02-08/price_to_book_value|2.1325|2019-02-15/price_to_book_value|2.2704|2019-02-22/price_to_book_value|2.2469|2019-01-04/peg_ratio|0.4483|2019-01-11/peg_ratio|0.4985|2019-01-18/peg_ratio|0.5155|2019-01-25/peg_ratio|0.5108|2019-02-01/peg_ratio|0.4972|2019-02-08/peg_ratio|0.5171|2019-02-15/peg_ratio|0.5506|2019-02-22/peg_ratio|0.5449|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3857|2019-01-31/percent_of_shares_outstanding|1.2499|2019-02-15/percent_of_shares_outstanding|1.2798|2019-02-28/percent_of_shares_outstanding|1.2989|2019-01-04/price|29.9|2019-01-18/price|34.38|2019-02-01/price|33.16|2019-02-15/price|36.72|2019-01-04/total_return_price|29.9|2019-01-18/total_return_price|34.38|2019-02-01/total_return_price|33.16|2019-02-15/total_return_price|36.72|2019-01-04/enterprise_value|1029.8416|2019-01-11/enterprise_value|1106.168|2019-01-18/enterprise_value|1131.9139|2019-01-25/enterprise_value|1124.8509|2019-02-01/enterprise_value|1104.1174|2019-02-08/enterprise_value|1134.4202|2019-02-15/enterprise_value|1185.2285|2019-02-22/enterprise_value|1176.5706
russ2000_1308|SP|201903|194.3|23.2||521.2|747.9|1138.2|339.4|798.8||377.3|131.3|9.8|0.7685|23.5106|18.1994|0.7526|0.5254|14.4576|2.1161|0.5116|1.0178|0|-5.6094|1.2292|22.6675|0.47||409.4|53.2|27.1|14|10.6|-4.9|34.12|34.12|1128.3648|33.93|2019-04-05/ev_revenues|0.7446|2019-04-12/ev_revenues|0.7518|2019-04-22/ev_revenues|0.7601|2019-04-29/ev_revenues|0.763|2019-05-06/ev_revenues|0.7512|2019-05-13/ev_revenues|0.7316|2019-05-20/ev_revenues|0.7331|2019-05-28/ev_revenues|0.7134|2019-04-05/ev_free_cash_flow|19.667|2019-04-12/ev_free_cash_flow|19.8588|2019-04-22/ev_free_cash_flow|20.0785|2019-04-29/ev_free_cash_flow|20.1544|2019-05-06/ev_free_cash_flow|19.8428|2019-05-13/ev_free_cash_flow|19.3234|2019-05-20/ev_free_cash_flow|19.3634|2019-05-28/ev_free_cash_flow|18.844|2019-04-05/ps_ratio|0.5012|2019-04-12/ps_ratio|0.5083|2019-04-22/ps_ratio|0.5166|2019-04-29/ps_ratio|0.5194|2019-05-06/ps_ratio|0.5077|2019-05-13/ps_ratio|0.4883|2019-05-20/ps_ratio|0.4898|2019-05-28/ps_ratio|0.4703|2019-04-05/pe_ratio|15.5581|2019-04-12/pe_ratio|15.7814|2019-04-22/pe_ratio|16.0372|2019-04-29/pe_ratio|16.1256|2019-05-06/pe_ratio|15.7628|2019-05-13/pe_ratio|15.1581|2019-05-20/pe_ratio|15.2047|2019-05-28/pe_ratio|14.6|2019-04-05/price_to_book_value|2.0261|2019-04-12/price_to_book_value|2.0552|2019-04-22/price_to_book_value|2.0885|2019-04-29/price_to_book_value|2.1|2019-05-06/price_to_book_value|2.0528|2019-05-13/price_to_book_value|1.974|2019-05-20/price_to_book_value|1.9801|2019-05-28/price_to_book_value|1.9013|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0671|2019-04-30/percent_of_shares_outstanding|1.0689|2019-05-15/percent_of_shares_outstanding|1.2704|2019-05-31/percent_of_shares_outstanding|1.3591|2019-04-12/price|33.93|2019-04-26/price|34.64|2019-05-10/price|33|2019-05-24/price|31.53|2019-04-12/total_return_price|33.93|2019-04-26/total_return_price|34.64|2019-05-10/total_return_price|33|2019-05-24/total_return_price|31.53|2019-04-05/enterprise_value|1124.9529|2019-04-12/enterprise_value|1135.9226|2019-04-22/enterprise_value|1148.4921|2019-04-29/enterprise_value|1152.8343|2019-05-06/enterprise_value|1135.0085|2019-05-13/enterprise_value|1105.2988|2019-05-20/enterprise_value|1107.5842|2019-05-28/enterprise_value|1077.8745
russ2000_1308|SP|201906|198.5|22.1||496.5|744.2|1109.9|344|765.9||381.8|146.5|21.1|0.7217|22.3314|19.0637|0.7245|0.4785|14.8558|1.9347||0.9751|0|-4.331|2.0386|22.5322|0.68||414.2|61.9|27.7|22.1|15.2|-4.8|32.01|32.01|1090.444|33.38|2019-07-02/ev_revenues|0.7099|2019-07-09/ev_revenues|0.7112|2019-07-16/ev_revenues|0.709|2019-07-23/ev_revenues|0.715|2019-07-30/ev_revenues|0.7419|2019-08-06/ev_revenues|0.7193|2019-08-13/ev_revenues|0.7392|2019-08-20/ev_revenues|0.7337|2019-08-27/ev_revenues|0.7272|2019-07-02/ev_free_cash_flow|19.1944|2019-07-09/ev_free_cash_flow|19.2301|2019-07-16/ev_free_cash_flow|19.1707|2019-07-23/ev_free_cash_flow|19.333|2019-07-30/ev_free_cash_flow|20.0613|2019-08-06/ev_free_cash_flow|19.4487|2019-08-13/ev_free_cash_flow|19.9886|2019-08-20/ev_free_cash_flow|19.8378|2019-08-27/ev_free_cash_flow|19.6631|2019-07-02/ps_ratio|0.48|2019-07-09/ps_ratio|0.4813|2019-07-16/ps_ratio|0.4791|2019-07-23/ps_ratio|0.485|2019-07-30/ps_ratio|0.5117|2019-08-06/ps_ratio|0.4878|2019-08-13/ps_ratio|0.5075|2019-08-20/ps_ratio|0.502|2019-08-27/ps_ratio|0.4956|2019-07-02/pe_ratio|15.4326|2019-07-09/pe_ratio|15.4744|2019-07-16/pe_ratio|15.4047|2019-07-23/pe_ratio|15.5953|2019-07-30/pe_ratio|16.4512|2019-08-06/pe_ratio|15.6837|2019-08-13/pe_ratio|16.3163|2019-08-20/pe_ratio|16.1395|2019-08-27/pe_ratio|15.9349|2019-07-02/price_to_book_value|1.9883|2019-07-09/price_to_book_value|1.9937|2019-07-16/price_to_book_value|1.9847|2019-07-23/price_to_book_value|2.0093|2019-07-30/price_to_book_value|2.1196|2019-08-06/price_to_book_value|2.0268|2019-08-13/price_to_book_value|2.1085|2019-08-20/price_to_book_value|2.0857|2019-08-27/price_to_book_value|2.0593|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7211|2019-07-31/percent_of_shares_outstanding|1.479|2019-08-15/percent_of_shares_outstanding|1.7397|2019-08-30/percent_of_shares_outstanding|1.782|2019-07-05/price|33.38|2019-07-19/price|33.83|2019-08-02/price|35.01|2019-08-16/price|34.93|2019-08-30/price|34.51|2019-07-05/total_return_price|33.38|2019-07-19/total_return_price|33.83|2019-08-02/total_return_price|35.01|2019-08-16/total_return_price|34.93|2019-08-30/total_return_price|34.51|2019-07-02/enterprise_value|1109.4385|2019-07-09/enterprise_value|1111.4976|2019-07-16/enterprise_value|1108.0657|2019-07-23/enterprise_value|1117.4463|2019-07-30/enterprise_value|1159.5444|2019-08-06/enterprise_value|1124.1335|2019-08-13/enterprise_value|1155.3439|2019-08-20/enterprise_value|1146.6234|2019-08-27/enterprise_value|1136.5259
russ2000_1308|SP|201909|195.3|29.2||487.7|740.3|1097.5|344.1|753.4||378.3|160.6|39.8|0.7598|24.2364|20.5445|0.8063|0.5277|16.9674|2.1927||0.9783|0|-1.9715|1.6674|22.0389|0.64||418.6|58.7|26|20.7|14.2|-4.7|37.4|37.4|1187.4722|37.71|2019-10-01/ev_revenues|0.7364|2019-10-08/ev_revenues|0.7387|2019-10-15/ev_revenues|0.7412|2019-10-22/ev_revenues|0.7652|2019-10-29/ev_revenues|0.7764|2019-11-05/ev_revenues|0.8586|2019-11-12/ev_revenues|0.8596|2019-11-19/ev_revenues|0.8382|2019-11-26/ev_revenues|0.8459|2019-10-01/ev_free_cash_flow|14.6323|2019-10-08/ev_free_cash_flow|14.6773|2019-10-15/ev_free_cash_flow|14.728|2019-10-22/ev_free_cash_flow|15.2039|2019-10-29/ev_free_cash_flow|15.4263|2019-11-05/ev_free_cash_flow|17.0595|2019-11-12/ev_free_cash_flow|17.0792|2019-11-19/ev_free_cash_flow|16.654|2019-11-26/ev_free_cash_flow|16.8089|2019-10-01/ps_ratio|0.5147|2019-10-08/ps_ratio|0.5169|2019-10-15/ps_ratio|0.5194|2019-10-22/ps_ratio|0.5429|2019-10-29/ps_ratio|0.5538|2019-11-05/ps_ratio|0.6343|2019-11-12/ps_ratio|0.6353|2019-11-19/ps_ratio|0.6143|2019-11-26/ps_ratio|0.6219|2019-10-01/pe_ratio|16.9452|2019-10-08/pe_ratio|17.0183|2019-10-15/pe_ratio|17.1005|2019-10-22/pe_ratio|17.8721|2019-10-29/pe_ratio|18.2329|2019-11-05/pe_ratio|20.8813|2019-11-12/pe_ratio|20.9132|2019-11-19/pe_ratio|20.2237|2019-11-26/pe_ratio|20.4749|2019-10-01/price_to_book_value|2.2512|2019-10-08/price_to_book_value|2.2609|2019-10-15/price_to_book_value|2.2718|2019-10-22/price_to_book_value|2.3743|2019-10-29/price_to_book_value|2.4223|2019-11-05/price_to_book_value|2.7741|2019-11-12/price_to_book_value|2.7784|2019-11-19/price_to_book_value|2.6868|2019-11-26/price_to_book_value|2.7201|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6158|2019-10-31/percent_of_shares_outstanding|1.4719|2019-11-15/percent_of_shares_outstanding|1.5568|2019-11-29/percent_of_shares_outstanding|1.3201|2019-10-11/price|37.71|2019-10-25/price|38.88|2019-11-08/price|45.78|2019-11-22/price|43.2|2019-10-11/total_return_price|37.71|2019-10-25/total_return_price|38.88|2019-11-08/total_return_price|45.78|2019-11-22/total_return_price|43.2|2019-10-01/enterprise_value|1192.53|2019-10-08/enterprise_value|1196.2018|2019-10-15/enterprise_value|1200.3326|2019-10-22/enterprise_value|1239.116|2019-10-29/enterprise_value|1257.2456|2019-11-05/enterprise_value|1390.3486|2019-11-12/enterprise_value|1391.955|2019-11-19/enterprise_value|1357.3024|2019-11-26/enterprise_value|1369.9242
russ2000_1308|SP|201912|211.1|23.6||479.6|738.2|1105.7|369.8|735.9||374.1|169.5|55.3|0.7928|27.0284|20.0454|0.8914|0.5664|19.2864|2.603||0.9864|0|-0.4765|1.7145|21.5962|0.41||421.5|54.3|28.2|14.3|8.8|-4.2|43.66|43.66|1318.9855|42.4|2020-01-07/ev_revenues|0.7892|2020-01-14/ev_revenues|0.7761|2020-01-21/ev_revenues|0.7765|2020-01-28/ev_revenues|0.778|2020-02-04/ev_revenues|0.7953|2020-02-11/ev_revenues|0.8135|2020-02-18/ev_revenues|0.8223|2020-02-25/ev_revenues|0.7115|2020-01-07/ev_free_cash_flow|19.9547|2020-01-14/ev_free_cash_flow|19.6233|2020-01-21/ev_free_cash_flow|19.6338|2020-01-28/ev_free_cash_flow|19.6722|2020-02-04/ev_free_cash_flow|20.1082|2020-02-11/ev_free_cash_flow|20.5686|2020-02-18/ev_free_cash_flow|20.7918|2020-02-25/ev_free_cash_flow|17.989|2020-01-07/ps_ratio|0.5629|2020-01-14/ps_ratio|0.5502|2020-01-21/ps_ratio|0.5506|2020-01-28/ps_ratio|0.5521|2020-02-04/ps_ratio|0.5688|2020-02-11/ps_ratio|0.5864|2020-02-18/ps_ratio|0.595|2020-02-25/ps_ratio|0.4867|2020-01-07/pe_ratio|19.1682|2020-01-14/pe_ratio|18.7364|2020-01-21/pe_ratio|18.75|2020-01-28/pe_ratio|18.8|2020-02-04/pe_ratio|19.3682|2020-02-11/pe_ratio|19.9682|2020-02-18/pe_ratio|20.2591|2020-02-25/pe_ratio|16.5727|2020-01-07/price_to_book_value|2.5871|2020-01-14/price_to_book_value|2.5288|2020-01-21/price_to_book_value|2.5306|2020-01-28/price_to_book_value|2.5374|2020-02-04/price_to_book_value|2.6141|2020-02-11/price_to_book_value|2.695|2020-02-18/price_to_book_value|2.7343|2020-02-25/price_to_book_value|2.2413|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4625|2020-01-31/percent_of_shares_outstanding|1.6756|2020-02-14/percent_of_shares_outstanding|1.3945|2020-02-28/percent_of_shares_outstanding|1.6155|2020-01-03/price|42.4|2020-01-17/price|41.11|2020-01-31/price|41.81|2020-02-14/price|43.67|2020-02-19/price|46.51|2020-01-03/total_return_price|42.4|2020-01-17/total_return_price|41.11|2020-01-31/total_return_price|41.81|2020-02-14/total_return_price|43.67|2020-02-19/total_return_price|46.51|2020-01-07/enterprise_value|1313.0184|2020-01-14/enterprise_value|1291.2155|2020-01-21/enterprise_value|1291.904|2020-01-28/enterprise_value|1294.4285|2020-02-04/enterprise_value|1323.1165|2020-02-11/enterprise_value|1353.4111|2020-02-18/enterprise_value|1368.0993|2020-02-19/enterprise_value|1414.7951|2020-02-26/enterprise_value|1177.2351
russ2000_1308|SP|202003|195.1|21.6||375.3|734|1088.5|366|722.5||306.8|123.4|70.6|0.5031|-105.9607|10.5961|0.6|0.2722|9.9909|1.2381||1.2441|0|12.9089|2.1253|21.154|-2.18||409.7|-30.2|20.7|-62.4|-46.1|-4.3|17.13|17.13|808.3616|18.22|2020-04-07/ev_revenues|0.495|2020-04-14/ev_revenues|0.5318|2020-04-21/ev_revenues|0.4973|2020-04-28/ev_revenues|0.5122|2020-05-05/ev_revenues|0.4866|2020-05-12/ev_revenues|0.4727|2020-05-19/ev_revenues|0.4738|2020-05-26/ev_revenues|0.5107|2020-04-07/ev_free_cash_flow|10.4272|2020-04-14/ev_free_cash_flow|11.2016|2020-04-21/ev_free_cash_flow|10.4738|2020-04-28/ev_free_cash_flow|10.7882|2020-05-05/ev_free_cash_flow|10.2497|2020-05-12/ev_free_cash_flow|9.9571|2020-05-19/ev_free_cash_flow|9.9789|2020-05-26/ev_free_cash_flow|10.7562|2020-04-07/ps_ratio|0.2646|2020-04-14/ps_ratio|0.2995|2020-04-21/ps_ratio|0.2667|2020-04-28/ps_ratio|0.2809|2020-05-05/ps_ratio|0.2566|2020-05-12/ps_ratio|0.2434|2020-05-19/ps_ratio|0.2444|2020-05-26/ps_ratio|0.2794|2020-04-01/price_to_book_value|1.3657|2020-04-08/price_to_book_value|1.5741|2020-04-15/price_to_book_value|1.6101|2020-04-22/price_to_book_value|1.5007|2020-04-29/price_to_book_value|1.7285|2020-05-06/price_to_book_value|1.389|2020-05-13/price_to_book_value|1.254|2020-05-20/price_to_book_value|1.4182|2020-05-27/price_to_book_value|1.6791|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.361|2020-04-30/percent_of_shares_outstanding|2.2124|2020-05-15/percent_of_shares_outstanding|2.5102|2020-05-29/percent_of_shares_outstanding|2.7296|2020-04-01/price|18.22|2020-04-15/price|21.48|2020-04-29/price|23.06|2020-05-13/price|16.73|2020-05-27/price|22.4|2020-04-01/total_return_price|18.22|2020-04-15/total_return_price|21.48|2020-04-29/total_return_price|23.06|2020-05-13/total_return_price|16.73|2020-05-27/total_return_price|22.4|2020-04-01/enterprise_value|778.9072|2020-04-08/enterprise_value|842.8391|2020-04-15/enterprise_value|853.8777|2020-04-22/enterprise_value|820.3019|2020-04-29/enterprise_value|890.2131|2020-05-06/enterprise_value|786.0363|2020-05-13/enterprise_value|744.6415|2020-05-20/enterprise_value|795.0051|2020-05-27/enterprise_value|875.035
russ2000_1308|SP|202006|134.5|18.1||310.3|726.5|989.7|310.3|679.4||267|84.3|70.6|0.5669|-13.2442|12.3506|0.6562|0.3056||1.4482||1.3723|0|11.0783|3.1026|20.9721|-1.86||203.4|-13.4|22.8|-53.2|-39.1|-5.2|19.32|19.32|804.204|18.18|2020-07-07/ev_revenues|0.5379|2020-07-14/ev_revenues|0.5113|2020-07-21/ev_revenues|0.5255|2020-07-28/ev_revenues|0.4957|2020-08-04/ev_revenues|0.5062|2020-08-11/ev_revenues|0.513|2020-08-18/ev_revenues|0.5454|2020-08-25/ev_revenues|0.5659|2020-07-07/ev_free_cash_flow|11.719|2020-07-14/ev_free_cash_flow|11.1391|2020-07-21/ev_free_cash_flow|11.4498|2020-07-28/ev_free_cash_flow|10.8009|2020-08-04/ev_free_cash_flow|11.0287|2020-08-11/ev_free_cash_flow|11.1766|2020-08-18/ev_free_cash_flow|11.8827|2020-08-25/ev_free_cash_flow|12.3292|2020-07-07/ps_ratio|0.2786|2020-07-14/ps_ratio|0.2538|2020-07-21/ps_ratio|0.267|2020-07-28/ps_ratio|0.2393|2020-08-04/ps_ratio|0.249|2020-08-11/ps_ratio|0.2547|2020-08-18/ps_ratio|0.2848|2020-08-25/ps_ratio|0.3038|2020-07-01/price_to_book_value|1.709|2020-07-08/price_to_book_value|1.5676|2020-07-15/price_to_book_value|1.5727|2020-07-22/price_to_book_value|1.521|2020-07-29/price_to_book_value|1.4322|2020-08-05/price_to_book_value|1.5193|2020-08-12/price_to_book_value|1.6204|2020-08-19/price_to_book_value|1.6731|2020-08-26/price_to_book_value|1.7864|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.5198|2020-07-31/percent_of_shares_outstanding|3.0302|2020-08-14/percent_of_shares_outstanding|2.8666|2020-08-31/percent_of_shares_outstanding|3.1107|2020-07-08/price|18.18|2020-07-22/price|17.64|2020-08-05/price|17.62|2020-08-19/price|19.35|2020-07-08/total_return_price|18.18|2020-07-22/total_return_price|17.64|2020-08-05/total_return_price|17.62|2020-08-19/total_return_price|19.35|2020-07-01/enterprise_value|803.298|2020-07-08/enterprise_value|765.5418|2020-07-15/enterprise_value|766.9231|2020-07-22/enterprise_value|753.1098|2020-07-29/enterprise_value|729.3971|2020-08-05/enterprise_value|752.6494|2020-08-12/enterprise_value|779.6466|2020-08-19/enterprise_value|793.7296|2020-08-26/enterprise_value|823.9733
russ2000_1308|SP|202009|||||||||||||0.5244||11.4258||0.2653||1.5521|||0||3.0802||||||||||17.95|17.95|761.4081|17.85|2020-10-06/ev_revenues|0.5363|2020-10-13/ev_revenues|0.5289|2020-10-20/ev_revenues|0.5136|2020-10-22/ev_revenues|0.5244|2020-10-06/ev_free_cash_flow|11.6854|2020-10-13/ev_free_cash_flow|11.5227|2020-10-20/ev_free_cash_flow|11.1904|2020-10-22/ev_free_cash_flow|11.4258|2020-10-06/ps_ratio|0.2763|2020-10-13/ps_ratio|0.2694|2020-10-20/ps_ratio|0.2552|2020-10-23/ps_ratio|0.2744|2020-10-07/price_to_book_value|1.6429|2020-10-14/price_to_book_value|1.5434|2020-10-21/price_to_book_value|1.5002|2020-10-23/price_to_book_value|1.6083|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|17.85|2020-10-23/price|18.6|2020-10-14/total_return_price|17.85|2020-10-23/total_return_price|18.6|2020-10-07/enterprise_value|785.6492|2020-10-14/enterprise_value|759.0994|2020-10-21/enterprise_value|747.556|2020-10-22/enterprise_value|762.1007