russ2000_1737|SNSS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1737|SNSS|Long Name|Sunesis Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Inventories (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Book Value (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Sunesis Pharmaceuticals Inc EV to Revenues|Sunesis Pharmaceuticals Inc EV to Earnings|Sunesis Pharmaceuticals Inc EV to Free Cash Flow|Sunesis Pharmaceuticals Inc EV to Assets (Quarterly)|Sunesis Pharmaceuticals Inc PS Ratio|Sunesis Pharmaceuticals Inc PE Ratio|Sunesis Pharmaceuticals Inc Price to Book Value|Sunesis Pharmaceuticals Inc PEG Ratio|Sunesis Pharmaceuticals Inc Debt to Equity Ratio|Sunesis Pharmaceuticals Inc Dividend Yield|Sunesis Pharmaceuticals Inc Shareholder Yield (TTM)|Sunesis Pharmaceuticals Inc Percent of Shares Outstanding Short|Sunesis Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Sunesis Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Revenue (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Sunesis Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Net Income (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Sunesis Pharmaceuticals Inc Price (USD)|Sunesis Pharmaceuticals Inc Total Return Price (USD)|Sunesis Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_1737|SNSS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1737|SNSS|200506|27.4227|25.0503||4.1864||137.6702|9.096|128.5742||-105.7611|-109.9589||||||||||-0.0591||||0.0039|-3077.9877||4.7511||2.0681||-12.0102||||||
russ2000_1737|SNSS|200509|56.7943|54.9904||3.9826||17.8749|10.7806|7.0942||43.2021|-203.6932|||||1.4906|||3.3225||0.0576|0|||0.0058|-16243.135||3.345||2.0672||-5.642||2340|2340|91.0401|2300.4|2005-10-07/price_to_book_value|3.104|2005-10-14/price_to_book_value|3.099|2005-10-21/price_to_book_value|2.9302|2005-10-28/price_to_book_value|2.9799|2005-11-04/price_to_book_value|2.3938|2005-11-11/price_to_book_value|2.5329|2005-11-18/price_to_book_value|2.6123|2005-11-25/price_to_book_value|2.6074|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.1308|2005-11-10/percent_of_shares_outstanding|0.0288|2005-10-11/price|2300.4|2005-10-25/price|2192.4|2005-11-08/price|1864.8|2005-11-22/price|1857.6|2005-10-11/total_return_price|2300.4|2005-10-25/total_return_price|2192.4|2005-11-08/total_return_price|1864.8|2005-11-22/total_return_price|1857.6|2005-10-07/enterprise_value|81.5995|2005-10-14/enterprise_value|81.3849|2005-10-21/enterprise_value|74.0899|2005-10-28/enterprise_value|76.2355|2005-11-04/enterprise_value|50.9174|2005-11-11/enterprise_value|56.9251|2005-11-18/enterprise_value|60.358|2005-11-25/enterprise_value|60.1435
russ2000_1737|SNSS|200512|50.4017|48.3335||4.0065||16.242|10.2449|5.9971||38.4662|-209.0079|||||1.1196|||2.4733||0.0617|0||0.0132|0.0598|-88.9446||4.5226||2.227||-5.3147||1677.6|1677.6|54.3503|1850.4|2006-01-06/price_to_book_value|2.9382|2006-01-13/price_to_book_value|2.7759|2006-01-20/price_to_book_value|2.608|2006-01-27/price_to_book_value|2.6248|2006-02-03/price_to_book_value|2.636|2006-02-10/price_to_book_value|2.6304|2006-02-17/price_to_book_value|2.8655|2006-02-24/price_to_book_value|3.0501|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0074|2006-02-10/percent_of_shares_outstanding|0.0413|2006-01-03/price|1850.4|2006-01-17/price|1677.6|2006-01-31/price|1695.6|2006-02-14/price|1800|2006-02-28/price|2070|2006-01-03/total_return_price|1850.4|2006-01-17/total_return_price|1677.6|2006-01-31/total_return_price|1695.6|2006-02-14/total_return_price|1800|2006-02-28/total_return_price|2070|2006-01-06/enterprise_value|67.062|2006-01-13/enterprise_value|60.8189|2006-01-20/enterprise_value|54.3605|2006-01-27/enterprise_value|55.0063|2006-02-03/enterprise_value|55.4369|2006-02-10/enterprise_value|55.2216|2006-02-17/enterprise_value|64.2634|2006-02-24/enterprise_value|71.3676
russ2000_1737|SNSS|200603|84.0497|82.3131||4.658||12.9835|7.7993|5.1842||76.0243|-217.9856||7.9676|-3.9199||1.4068|5.3633||2.7031||0.0267|0|0.2037|0.0553|0.0638|-140.3994||3.0975||2.6816||-8.9777||2642.04|2642.04|125.2201|2304|2006-04-07/ev_revenues|7.9118|2006-04-17/ev_revenues|6.9818|2006-04-24/ev_revenues|6.9818|2006-05-01/ev_revenues|7.7258|2006-05-08/ev_revenues|7.6328|2006-05-15/ev_revenues|7.3538|2006-05-22/ev_revenues|6.7586|2006-05-30/ev_revenues|6.7028|2006-04-07/ps_ratio|5.3404|2006-04-17/ps_ratio|4.959|2006-04-24/ps_ratio|4.959|2006-05-01/ps_ratio|5.2641|2006-05-08/ps_ratio|5.226|2006-05-15/ps_ratio|5.1115|2006-05-22/ps_ratio|4.8674|2006-05-30/ps_ratio|4.8445|2006-04-07/price_to_book_value|2.6916|2006-04-17/price_to_book_value|2.4993|2006-04-24/price_to_book_value|2.4993|2006-05-01/price_to_book_value|2.6531|2006-05-08/price_to_book_value|2.6339|2006-05-15/price_to_book_value|2.5762|2006-05-22/price_to_book_value|2.4532|2006-05-30/price_to_book_value|2.4416|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0385|2006-05-10/percent_of_shares_outstanding|0.5632|2006-04-12/price|2304|2006-04-26/price|2322|2006-05-10/price|2455.2|2006-05-24/price|2307.6|2006-04-12/total_return_price|2304|2006-04-26/total_return_price|2322|2006-05-10/total_return_price|2455.2|2006-05-24/total_return_price|2307.6|2006-04-07/enterprise_value|124.3431|2006-04-17/enterprise_value|109.7271|2006-04-24/enterprise_value|109.7271|2006-05-01/enterprise_value|121.4199|2006-05-08/enterprise_value|119.9583|2006-05-15/enterprise_value|115.5735|2006-05-22/enterprise_value|106.2193|2006-05-30/enterprise_value|105.3423
russ2000_1737|SNSS|200606|80.5497|79.1197||4.8509||13.0188|8.4453|4.5734||72.6818|-222.4815||6.4424|-4.2798||1.22|4.7377||2.3878||0.0274|0|0.1426|0.5195|0.0813|-53.9998||6.7077||3.1536||-4.4959||2264.4|2264.4|101.2498|1944|2006-07-05/ev_revenues|4.5898|2006-07-12/ev_revenues|5.4686|2006-07-19/ev_revenues|3.9431|2006-07-26/ev_revenues|3.7607|2006-08-02/ev_revenues|2.6332|2006-08-09/ev_revenues|2.9482|2006-08-16/ev_revenues|3.6795|2006-08-23/ev_revenues|3.512|2006-08-30/ev_revenues|3.8105|2006-07-05/ps_ratio|5.7913|2006-07-12/ps_ratio|6.3597|2006-07-19/ps_ratio|5.373|2006-07-26/ps_ratio|5.255|2006-08-02/ps_ratio|4.5258|2006-08-09/ps_ratio|4.7295|2006-08-16/ps_ratio|5.2025|2006-08-23/ps_ratio|5.0942|2006-08-30/ps_ratio|5.2872|2006-07-05/price_to_book_value|2.1772|2006-07-12/price_to_book_value|2.3909|2006-07-19/price_to_book_value|2.0199|2006-07-26/price_to_book_value|1.9756|2006-08-02/price_to_book_value|1.7014|2006-08-09/price_to_book_value|1.778|2006-08-16/price_to_book_value|1.9558|2006-08-23/price_to_book_value|1.9151|2006-08-30/price_to_book_value|1.9877|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.5351|2006-08-10/percent_of_shares_outstanding|0.7946|2006-07-05/price|1944|2006-07-19/price|1803.6|2006-08-02/price|1519.2|2006-08-16/price|1746.36|2006-08-30/price|1774.8|2006-07-05/total_return_price|1944|2006-07-19/total_return_price|1803.6|2006-08-02/total_return_price|1519.2|2006-08-16/total_return_price|1746.36|2006-08-30/total_return_price|1774.8|2006-07-05/enterprise_value|81.1146|2006-07-12/enterprise_value|96.6457|2006-07-19/enterprise_value|69.686|2006-07-26/enterprise_value|66.4626|2006-08-02/enterprise_value|46.5359|2006-08-09/enterprise_value|52.1036|2006-08-16/enterprise_value|65.0267|2006-08-23/enterprise_value|62.067|2006-08-30/enterprise_value|67.3417
russ2000_1737|SNSS|200609|72.7917|71.2302||4.7905||13.1286|9.1984|3.9302||64.7535|-231.2152||4.2582|-2.8763||1.0164|5.5768||2.0965||0.027|0|0.6065|0.79|0.0815|-107.9996||1.9491||3.0476||-8.7336||1872|1872|75.2538|1854|2006-10-04/ev_revenues|4.4726|2006-10-11/ev_revenues|5.0258|2006-10-18/ev_revenues|5.0799|2006-10-25/ev_revenues|5.2243|2006-11-01/ev_revenues|5.3687|2006-11-08/ev_revenues|4.5746|2006-11-15/ev_revenues|4.1234|2006-11-22/ev_revenues|4.2136|2006-11-29/ev_revenues|4.2858|2006-10-04/ps_ratio|7.6676|2006-10-11/ps_ratio|8.1528|2006-10-18/ps_ratio|8.2003|2006-10-25/ps_ratio|8.3269|2006-11-01/ps_ratio|8.4536|2006-11-08/ps_ratio|7.757|2006-11-15/ps_ratio|7.3613|2006-11-22/ps_ratio|7.4404|2006-11-29/ps_ratio|7.5037|2006-10-04/price_to_book_value|2.1973|2006-10-11/price_to_book_value|2.3363|2006-10-18/price_to_book_value|2.35|2006-10-25/price_to_book_value|2.3862|2006-11-01/price_to_book_value|2.4225|2006-11-08/price_to_book_value|2.2229|2006-11-15/price_to_book_value|2.1095|2006-11-22/price_to_book_value|2.1322|2006-11-29/price_to_book_value|2.1503|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.9548|2006-11-10/percent_of_shares_outstanding|0.9175|2006-10-11/price|1854|2006-10-25/price|1893.6|2006-11-08/price|1764|2006-11-22/price|1692|2006-10-11/total_return_price|1854|2006-10-25/total_return_price|1893.6|2006-11-08/total_return_price|1764|2006-11-22/total_return_price|1692|2006-10-04/enterprise_value|72.8003|2006-10-11/enterprise_value|81.8041|2006-10-18/enterprise_value|82.6853|2006-10-25/enterprise_value|85.0354|2006-11-01/enterprise_value|87.3855|2006-11-08/enterprise_value|74.4601|2006-11-15/enterprise_value|67.1161|2006-11-22/enterprise_value|68.5849|2006-11-29/enterprise_value|69.7599
russ2000_1737|SNSS|200612|64.1875|63.1046||4.7289||12.4727|8.9089|3.5638||56.8037|-240.2452||4.0332|-2.2999|-2.4445|1.037|7.2821||2.0868||0.0324|0|-33.4545|0.9024|0.0818|-111.5996||1.955||3.3721||-9.03||1735.2|1735.2|65.6473|1663.02|2007-01-03/ev_revenues|5.4541|2007-01-10/ev_revenues|6.7655|2007-01-17/ev_revenues|6.207|2007-01-24/ev_revenues|5.6055|2007-01-31/ev_revenues|4.7034|2007-02-07/ev_revenues|5.1545|2007-02-14/ev_revenues|5.9922|2007-02-21/ev_revenues|5.4122|2007-02-28/ev_revenues|4.7678|2007-01-08/ev_free_cash_flow|-2.6544|2007-01-16/ev_free_cash_flow|-2.9555|2007-01-23/ev_free_cash_flow|-2.7851|2007-01-30/ev_free_cash_flow|-2.194|2007-02-06/ev_free_cash_flow|-2.4445|2007-02-13/ev_free_cash_flow|-2.8052|2007-02-20/ev_free_cash_flow|-2.4645|2007-02-27/ev_free_cash_flow|-2.4545|2007-01-03/ps_ratio|9.3509|2007-01-10/ps_ratio|10.5866|2007-01-17/ps_ratio|10.0603|2007-01-24/ps_ratio|9.4936|2007-01-31/ps_ratio|8.6434|2007-02-07/ps_ratio|9.0685|2007-02-14/ps_ratio|9.8579|2007-02-21/ps_ratio|9.3114|2007-02-28/ps_ratio|8.7041|2007-01-03/price_to_book_value|2.3948|2007-01-10/price_to_book_value|2.7113|2007-01-17/price_to_book_value|2.5765|2007-01-24/price_to_book_value|2.4314|2007-01-31/price_to_book_value|2.2136|2007-02-07/price_to_book_value|2.3225|2007-02-14/price_to_book_value|2.5247|2007-02-21/price_to_book_value|2.3847|2007-02-28/price_to_book_value|2.2292|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.9111|2007-02-12/percent_of_shares_outstanding|0.1059|2007-01-03/price|1663.02|2007-01-17/price|1789.2|2007-01-31/price|1537.2|2007-02-14/price|1753.2|2007-02-28/price|1548|2007-01-03/total_return_price|1663.02|2007-01-17/total_return_price|1789.2|2007-01-31/total_return_price|1537.2|2007-02-14/total_return_price|1753.2|2007-02-28/total_return_price|1548|2007-01-03/enterprise_value|74.7714|2007-01-10/enterprise_value|92.7494|2007-01-17/enterprise_value|85.0929|2007-01-24/enterprise_value|76.8474|2007-01-31/enterprise_value|64.4793|2007-02-07/enterprise_value|70.6634|2007-02-14/enterprise_value|82.1481|2007-02-21/enterprise_value|74.1971|2007-02-28/enterprise_value|65.3627
russ2000_1737|SNSS|200703|54.5913|53.123||4.8246||11.413|8.2514|3.1616||48.3628|-249.6142||4.6819|-2.5734|-2.3342|1.3617|8.6232||2.2085||0.038|0|-0.6033|0.0532|0.0818|-115.1995||2.5163||3.2961||-9.369||1533.6|1533.6|64.1848|1627.2|2007-04-04/ev_revenues|6.2899|2007-04-11/ev_revenues|6.245|2007-04-18/ev_revenues|6.6492|2007-04-25/ev_revenues|6.2899|2007-05-02/ev_revenues|6.1102|2007-05-09/ev_revenues|5.8856|2007-05-16/ev_revenues|5.4365|2007-05-23/ev_revenues|6.0428|2007-05-30/ev_revenues|5.3017|2007-04-03/ev_free_cash_flow|-2.7599|2007-04-10/ev_free_cash_flow|-2.9176|2007-04-17/ev_free_cash_flow|-2.7205|2007-04-24/ev_free_cash_flow|-2.5924|2007-05-01/ev_free_cash_flow|-2.6712|2007-05-08/ev_free_cash_flow|-2.5628|2007-05-15/ev_free_cash_flow|-2.3362|2007-05-22/ev_free_cash_flow|-2.622|2007-05-29/ev_free_cash_flow|-2.3953|2007-04-04/ps_ratio|10.1578|2007-04-11/ps_ratio|10.1131|2007-04-18/ps_ratio|10.5158|2007-04-25/ps_ratio|10.1578|2007-05-02/ps_ratio|9.9788|2007-05-09/ps_ratio|9.7551|2007-05-16/ps_ratio|9.3076|2007-05-23/ps_ratio|9.9117|2007-05-30/ps_ratio|9.1733|2007-04-04/price_to_book_value|2.7678|2007-04-11/price_to_book_value|2.7556|2007-04-18/price_to_book_value|2.8653|2007-04-25/price_to_book_value|2.7678|2007-05-02/price_to_book_value|2.719|2007-05-09/price_to_book_value|2.658|2007-05-16/price_to_book_value|2.5361|2007-05-23/price_to_book_value|2.7007|2007-05-30/price_to_book_value|2.4995|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0688|2007-05-10/percent_of_shares_outstanding|0.0559|2007-04-11/price|1627.2|2007-04-25/price|1634.4|2007-05-09/price|1569.6|2007-05-23/price|1594.8|2007-04-11/total_return_price|1627.2|2007-04-25/total_return_price|1634.4|2007-05-09/total_return_price|1569.6|2007-05-23/total_return_price|1594.8|2007-04-04/enterprise_value|82.5736|2007-04-11/enterprise_value|81.9839|2007-04-18/enterprise_value|87.291|2007-04-25/enterprise_value|82.5736|2007-05-02/enterprise_value|80.2149|2007-05-09/enterprise_value|77.2665|2007-05-16/enterprise_value|71.3697|2007-05-23/enterprise_value|79.3303|2007-05-30/enterprise_value|69.6006
russ2000_1737|SNSS|200706|66.6412|65.202||5.0084||12.71|9.551|3.159||59.2996|-259.3858||3.3927|-1.6035|-1.5675|0.8218|7.2716||1.9813||0.0378|0|-16.6158|0.0758|0.0866|-111.5996||3.2703||4.0442||-9.7716||1515.6|1515.6|44.5392|1281.6|2007-07-05/ev_revenues|6.1067|2007-07-12/ev_revenues|5.7172|2007-07-19/ev_revenues|5.8235|2007-07-26/ev_revenues|5.6464|2007-08-02/ev_revenues|4.1241|2007-08-09/ev_revenues|6.1775|2007-08-16/ev_revenues|3.9825|2007-08-23/ev_revenues|4.0887|2007-08-30/ev_revenues|3.6992|2007-07-03/ev_free_cash_flow|-1.7487|2007-07-10/ev_free_cash_flow|-1.5793|2007-07-17/ev_free_cash_flow|-1.5494|2007-07-24/ev_free_cash_flow|-1.7586|2007-07-31/ev_free_cash_flow|-1.2106|2007-08-07/ev_free_cash_flow|-1.1907|2007-08-14/ev_free_cash_flow|-1.2504|2007-08-21/ev_free_cash_flow|-1.2106|2007-08-28/ev_free_cash_flow|-0.9515|2007-07-05/ps_ratio|10.9668|2007-07-12/ps_ratio|10.628|2007-07-19/ps_ratio|10.7204|2007-07-26/ps_ratio|10.5663|2007-08-02/ps_ratio|9.2417|2007-08-09/ps_ratio|11.0284|2007-08-16/ps_ratio|9.1185|2007-08-23/ps_ratio|9.2109|2007-08-30/ps_ratio|8.872|2007-07-05/price_to_book_value|2.0597|2007-07-12/price_to_book_value|1.996|2007-07-19/price_to_book_value|2.0134|2007-07-26/price_to_book_value|1.9844|2007-08-02/price_to_book_value|1.7357|2007-08-09/price_to_book_value|2.0712|2007-08-16/price_to_book_value|1.7125|2007-08-23/price_to_book_value|1.7299|2007-08-30/price_to_book_value|1.6662|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0317|2007-08-10/percent_of_shares_outstanding|0.0629|2007-07-05/price|1281.6|2007-07-19/price|1252.8|2007-08-02/price|1080|2007-08-16/price|1065.6|2007-08-30/price|1036.8|2007-07-05/total_return_price|1281.6|2007-07-19/total_return_price|1252.8|2007-08-02/total_return_price|1080|2007-08-16/total_return_price|1065.6|2007-08-30/total_return_price|1036.8|2007-07-05/enterprise_value|59.1774|2007-07-12/enterprise_value|55.4035|2007-07-19/enterprise_value|56.4327|2007-07-26/enterprise_value|54.7173|2007-08-02/enterprise_value|39.9649|2007-08-09/enterprise_value|59.8635|2007-08-16/enterprise_value|38.5926|2007-08-23/enterprise_value|39.6218|2007-08-30/enterprise_value|35.8479
russ2000_1737|SNSS|200709|56.169|54.9794||4.4708||11.6412|8.736|2.9052||49.3585|-270.2281||1.9645|-0.6802|-0.7821|0.435|7.3626||1.3827||0.0459|0|-25.546|0.094|0.0953|-115.1995||1.8303||3.4087||-10.8423||860.4|860.4|19.037|838.8|2007-10-04/ev_revenues|3.2024|2007-10-11/ev_revenues|2.844|2007-10-18/ev_revenues|2.4497|2007-10-25/ev_revenues|3.6684|2007-11-01/ev_revenues|3.2741|2007-11-08/ev_revenues|1.9837|2007-11-15/ev_revenues|2.3063|2007-11-23/ev_revenues|1.9479|2007-11-30/ev_revenues|2.163|2007-10-02/ev_free_cash_flow|-0.5875|2007-10-09/ev_free_cash_flow|-0.773|2007-10-16/ev_free_cash_flow|-0.4298|2007-10-23/ev_free_cash_flow|-0.8194|2007-10-30/ev_free_cash_flow|-1.0142|2007-11-06/ev_free_cash_flow|-0.5504|2007-11-13/ev_free_cash_flow|-0.569|2007-11-20/ev_free_cash_flow|-0.4484|2007-11-27/ev_free_cash_flow|-0.5318|2007-10-04/ps_ratio|7.8949|2007-10-11/ps_ratio|7.57|2007-10-18/ps_ratio|7.2126|2007-10-25/ps_ratio|8.3173|2007-11-01/ps_ratio|7.9599|2007-11-08/ps_ratio|6.7903|2007-11-15/ps_ratio|7.0827|2007-11-23/ps_ratio|6.7578|2007-11-30/ps_ratio|6.9527|2007-10-04/price_to_book_value|1.689|2007-10-11/price_to_book_value|1.6195|2007-10-18/price_to_book_value|1.5431|2007-10-25/price_to_book_value|1.7794|2007-11-01/price_to_book_value|1.7029|2007-11-08/price_to_book_value|1.4527|2007-11-15/price_to_book_value|1.5153|2007-11-23/price_to_book_value|1.4458|2007-11-30/price_to_book_value|1.4875|2007-10-01/peg_ratio|-0.1098|2007-10-08/peg_ratio|-0.1197|2007-10-15/peg_ratio|-0.0998|2007-10-22/peg_ratio|-0.1128|2007-10-29/peg_ratio|-0.1307|2007-11-05/peg_ratio|-0.1053|2007-11-12/peg_ratio|-0.1147|2007-11-19/peg_ratio|-0.1023|2007-11-26/peg_ratio|-0.1048|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.1055|2007-10-26/percent_of_shares_outstanding|0.1463|2007-11-09/percent_of_shares_outstanding|0.1547|2007-11-27/percent_of_shares_outstanding|0.1679|2007-10-11/price|838.8|2007-10-25/price|921.6|2007-11-08/price|752.4|2007-11-23/price|748.8|2007-10-11/total_return_price|838.8|2007-10-25/total_return_price|921.6|2007-11-08/total_return_price|752.4|2007-11-23/total_return_price|748.8|2007-10-04/enterprise_value|30.6527|2007-10-11/enterprise_value|27.2219|2007-10-18/enterprise_value|23.448|2007-10-25/enterprise_value|35.1127|2007-11-01/enterprise_value|31.3389|2007-11-08/enterprise_value|18.988|2007-11-15/enterprise_value|22.0757|2007-11-23/enterprise_value|18.6449|2007-11-30/enterprise_value|20.7034
russ2000_1737|SNSS|200712|48.6296|47.6841||4.2385||11.8517|8.9223|2.9294||41.3943|-279.0061||1.4103|-0.5944|-0.1702|0.4327|6.2704||1.3415|-0.3814|0.0557|0|-29.3744|0.2403|0.0954|-89.9996||2.0467||2.8205||-8.778||655.2|655.2|13.4987|691.2|2008-01-04/ev_revenues|2.1351|2008-01-11/ev_revenues|0.9254|2008-01-18/ev_revenues|0.8899|2008-01-25/ev_revenues|-0.2486|2008-02-01/ev_revenues|-0.0707|2008-02-08/ev_revenues|-0.3553|2008-02-15/ev_revenues|0.285|2008-02-22/ev_revenues|0.2495|2008-02-29/ev_revenues|0.285|2008-01-02/ev_free_cash_flow|-0.5545|2008-01-09/ev_free_cash_flow|-0.2008|2008-01-16/ev_free_cash_flow|-0.2678|2008-01-23/ev_free_cash_flow|-0.0384|2008-01-29/ev_free_cash_flow|0.1815|2008-02-05/ev_free_cash_flow|0.105|2008-02-12/ev_free_cash_flow|-0.0001|2008-02-19/ev_free_cash_flow|-0.0957|2008-02-26/ev_free_cash_flow|-0.0861|2008-01-04/ps_ratio|6.4229|2008-01-11/ps_ratio|5.2855|2008-01-18/ps_ratio|5.2521|2008-01-25/ps_ratio|4.1816|2008-02-01/ps_ratio|4.3488|2008-02-08/ps_ratio|4.0812|2008-02-15/ps_ratio|4.6834|2008-02-22/ps_ratio|4.6499|2008-02-29/ps_ratio|4.6834|2008-01-04/price_to_book_value|1.5947|2008-01-11/price_to_book_value|1.3123|2008-01-18/price_to_book_value|1.304|2008-01-25/price_to_book_value|1.0382|2008-02-01/price_to_book_value|1.0797|2008-02-08/price_to_book_value|1.0133|2008-02-15/price_to_book_value|1.1628|2008-02-22/price_to_book_value|1.1545|2008-02-29/price_to_book_value|1.1628|2008-01-07/peg_ratio|-0.3718|2008-01-14/peg_ratio|-0.3086|2008-01-22/peg_ratio|-0.2664|2008-01-29/peg_ratio|-0.2166|2008-02-05/peg_ratio|-0.2319|2008-02-12/peg_ratio|-0.253|2008-02-19/peg_ratio|-0.2722|2008-02-26/peg_ratio|-0.2703|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.2291|2008-01-31/percent_of_shares_outstanding|0.0425|2008-02-15/percent_of_shares_outstanding|0.0448|2008-02-29/percent_of_shares_outstanding|0.0313|2008-01-04/price|691.2|2008-01-18/price|565.2|2008-02-01/price|468|2008-02-15/price|504|2008-02-29/price|504|2008-01-04/total_return_price|691.2|2008-01-18/total_return_price|565.2|2008-02-01/total_return_price|468|2008-02-15/total_return_price|504|2008-02-29/total_return_price|504|2008-01-04/enterprise_value|20.6322|2008-01-11/enterprise_value|8.943|2008-01-18/enterprise_value|8.5992|2008-01-25/enterprise_value|-2.4024|2008-01-29/enterprise_value|-6.528|2008-02-05/enterprise_value|-3.7776|2008-02-12/enterprise_value|0.0042|2008-02-19/enterprise_value|3.4422|2008-02-26/enterprise_value|3.0984
russ2000_1737|SNSS|200803|38.2811|36.8177||3.9711||10.1547|7.5175|2.6372||32.4752|-288.631||1.9599|-0.4747|-0.3538|0.4345|5.5033||1.6409|-0.3239|0.0631|0|-37.4457|0.0338|0.0955|-100.7996||2.3032||3.2661||-9.6249||612|612|12.7248|536.4|2008-04-07/ev_revenues|2.2509|2008-04-14/ev_revenues|1.9599|2008-04-21/ev_revenues|0.9049|2008-04-28/ev_revenues|2.2145|2008-05-05/ev_revenues|2.1417|2008-05-12/ev_revenues|2.3964|2008-05-19/ev_revenues|2.36|2008-05-27/ev_revenues|3.0512|2008-04-01/ev_free_cash_flow|-0.5441|2008-04-08/ev_free_cash_flow|-0.5159|2008-04-15/ev_free_cash_flow|-0.3655|2008-04-22/ev_free_cash_flow|-0.262|2008-04-29/ev_free_cash_flow|-0.5723|2008-05-06/ev_free_cash_flow|-0.5065|2008-05-13/ev_free_cash_flow|-0.6193|2008-05-20/ev_free_cash_flow|-0.7603|2008-05-27/ev_free_cash_flow|-0.7885|2008-04-07/ps_ratio|5.7873|2008-04-14/ps_ratio|5.5033|2008-04-21/ps_ratio|4.4736|2008-04-28/ps_ratio|5.7518|2008-05-05/ps_ratio|5.6808|2008-05-12/ps_ratio|5.9294|2008-05-19/ps_ratio|5.8939|2008-05-27/ps_ratio|6.5685|2008-04-07/price_to_book_value|1.7256|2008-04-14/price_to_book_value|1.6409|2008-04-21/price_to_book_value|1.3339|2008-04-28/price_to_book_value|1.715|2008-05-05/price_to_book_value|1.6938|2008-05-12/price_to_book_value|1.768|2008-05-19/price_to_book_value|1.7574|2008-05-27/price_to_book_value|1.9585|2008-04-01/peg_ratio|-0.185|2008-04-08/peg_ratio|-0.1816|2008-04-15/peg_ratio|-0.1629|2008-04-22/peg_ratio|-0.1501|2008-04-29/peg_ratio|-0.1885|2008-05-06/peg_ratio|-0.1804|2008-05-13/peg_ratio|-0.1944|2008-05-20/peg_ratio|-0.2118|2008-05-27/peg_ratio|-0.2153|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.059|2008-04-30/percent_of_shares_outstanding|0.0572|2008-05-15/percent_of_shares_outstanding|0.0758|2008-05-30/percent_of_shares_outstanding|0.061|2008-04-11/price|536.4|2008-04-25/price|554.4|2008-05-09/price|576|2008-05-23/price|684|2008-04-11/total_return_price|536.4|2008-04-25/total_return_price|554.4|2008-05-09/total_return_price|576|2008-05-23/total_return_price|684|2008-04-01/enterprise_value|19.8966|2008-04-08/enterprise_value|18.8652|2008-04-15/enterprise_value|13.3644|2008-04-22/enterprise_value|9.5826|2008-04-29/enterprise_value|20.928|2008-05-06/enterprise_value|18.5214|2008-05-13/enterprise_value|22.647|2008-05-20/enterprise_value|27.804|2008-05-27/enterprise_value|28.8354
russ2000_1737|SNSS|200806|29.1904|28.3446||0.8608||11.9173|9.9619|1.9554||19.8871|-302.1994||2.1417|-0.5376|-0.5535|0.7237|5.6808||1.6938|-0.1862|0.0906|0|-0.3439|0.0134|0.0955|-140.3994||2.5912|2.5912|3.2351|-13.5684|-13.5684|0.215|612|612|20.2404|449.964|2008-07-01/ev_revenues|2.5063|2008-07-08/ev_revenues|2.0747|2008-07-15/ev_revenues|3.0556|2008-07-22/ev_revenues|3.6794|2008-07-29/ev_revenues|2.8594|2008-08-05/ev_revenues|3.056|2008-08-12/ev_revenues|3.6445|2008-08-19/ev_revenues|3.3695|2008-08-26/ev_revenues|3.3695|2008-07-01/ev_free_cash_flow|-0.6004|2008-07-08/ev_free_cash_flow|-0.497|2008-07-15/ev_free_cash_flow|-0.732|2008-07-22/ev_free_cash_flow|-0.8815|2008-07-29/ev_free_cash_flow|-0.685|2008-08-05/ev_free_cash_flow|-0.7321|2008-08-12/ev_free_cash_flow|-0.8731|2008-08-19/ev_free_cash_flow|-0.8072|2008-08-26/ev_free_cash_flow|-0.8072|2008-07-01/ps_ratio|5.5224|2008-07-08/ps_ratio|5.0916|2008-07-15/ps_ratio|6.0708|2008-07-22/ps_ratio|6.6935|2008-07-29/ps_ratio|5.8749|2008-08-05/ps_ratio|6.0712|2008-08-12/ps_ratio|6.6586|2008-08-19/ps_ratio|6.3841|2008-08-26/ps_ratio|6.3841|2008-07-01/price_to_book_value|2.4401|2008-07-08/price_to_book_value|2.2497|2008-07-15/price_to_book_value|2.6824|2008-07-22/price_to_book_value|2.9576|2008-07-29/price_to_book_value|2.5959|2008-08-05/price_to_book_value|2.6826|2008-08-12/price_to_book_value|2.9421|2008-08-19/price_to_book_value|2.8208|2008-08-26/price_to_book_value|2.8208|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0035|2008-07-31/percent_of_shares_outstanding|0.0039|2008-08-15/percent_of_shares_outstanding|0.0181|2008-08-29/percent_of_shares_outstanding|0.0203|2008-07-07/price|449.964|2008-07-21/price|655.2|2008-08-04/price|558|2008-08-18/price|608.4|2008-07-07/total_return_price|449.964|2008-07-21/total_return_price|655.2|2008-08-04/total_return_price|558|2008-08-18/total_return_price|608.4|2008-07-01/enterprise_value|21.9834|2008-07-08/enterprise_value|18.1977|2008-07-15/enterprise_value|26.8017|2008-07-22/enterprise_value|32.2738|2008-07-29/enterprise_value|25.0809|2008-08-05/enterprise_value|26.8051|2008-08-12/enterprise_value|31.9675|2008-08-19/enterprise_value|29.5549|2008-08-26/enterprise_value|29.5549
russ2000_1737|SNSS|200809|18.8824|18.2662||0.9311||8.3244|6.7878|1.5366||13.0498|-309.2646||2.1459|-0.4096|-0.4427|0.7481|4.3826||2.5054||0.1196|0|0.035|0.2158|0.0956|-75.5997||0.5104|0.5104|2.8278|-7.0652|-7.0652|0.0984|342|342|15.9899|228.96|2008-10-07/ev_revenues|1.7302|2008-10-14/ev_revenues|0.6956|2008-10-21/ev_revenues|0.8526|2008-10-28/ev_revenues|0.2984|2008-11-04/ev_revenues|1.4531|2008-11-11/ev_revenues|1.7302|2008-11-18/ev_revenues|1.4531|2008-11-25/ev_revenues|-0.1168|2008-10-07/ev_free_cash_flow|-0.357|2008-10-14/ev_free_cash_flow|-0.1435|2008-10-21/ev_free_cash_flow|-0.1759|2008-10-28/ev_free_cash_flow|-0.0616|2008-11-04/ev_free_cash_flow|-0.2998|2008-11-11/ev_free_cash_flow|-0.357|2008-11-18/ev_free_cash_flow|-0.2998|2008-11-25/ev_free_cash_flow|0.0241|2008-10-07/ps_ratio|3.9674|2008-10-14/ps_ratio|2.934|2008-10-21/ps_ratio|3.0909|2008-10-28/ps_ratio|2.5373|2008-11-04/ps_ratio|3.6906|2008-11-11/ps_ratio|3.9674|2008-11-18/ps_ratio|3.6906|2008-11-25/ps_ratio|2.1225|2008-10-07/price_to_book_value|2.2681|2008-10-14/price_to_book_value|1.6773|2008-10-21/price_to_book_value|1.767|2008-10-28/price_to_book_value|1.4505|2008-11-04/price_to_book_value|2.1098|2008-11-11/price_to_book_value|2.2681|2008-11-18/price_to_book_value|2.1098|2008-11-20/price_to_book_value|0.8176|2008-11-28/price_to_book_value|1.6615|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0333|2008-10-31/percent_of_shares_outstanding|0.0336|2008-11-14/percent_of_shares_outstanding|0.0347|2008-11-28/percent_of_shares_outstanding|0.0341|2008-10-14/price|228.96|2008-10-28/price|198|2008-11-11/price|309.6|2008-11-25/price|165.636|2008-10-14/total_return_price|228.96|2008-10-28/total_return_price|198|2008-11-11/total_return_price|309.6|2008-11-25/total_return_price|165.636|2008-10-07/enterprise_value|12.8925|2008-10-14/enterprise_value|5.1833|2008-10-21/enterprise_value|6.3535|2008-10-28/enterprise_value|2.2235|2008-11-04/enterprise_value|10.8275|2008-11-11/enterprise_value|12.8925|2008-11-18/enterprise_value|10.8275|2008-11-25/enterprise_value|-0.8705
russ2000_1737|SNSS|200812|11.5532|10.6188||0.6122||6.2927|6.1817|0.1109||6.4912|-316.1917||-0.4868|-0.0106|0.1004|0.0308|1.753||1.0022||0|0|4.1108|0.0578|0.0956|-72.6117||0.0125|0.0125|2.1952|-6.9271|-6.9271||140.364|140.364|-3.6272|133.2|2009-01-06/ev_revenues|0.3904|2009-01-13/ev_revenues|0.6446|2009-01-20/ev_revenues|0.9622|2009-01-27/ev_revenues|0.5175|2009-02-03/ev_revenues|0.0728|2009-02-10/ev_revenues|0.0156|2009-02-17/ev_revenues|-0.1184|2009-02-24/ev_revenues|0.1617|2009-01-06/ev_free_cash_flow|-0.0593|2009-01-13/ev_free_cash_flow|-0.098|2009-01-20/ev_free_cash_flow|-0.1463|2009-01-27/ev_free_cash_flow|-0.0787|2009-02-03/ev_free_cash_flow|-0.0111|2009-02-10/ev_free_cash_flow|-0.0024|2009-02-17/ev_free_cash_flow|0.018|2009-02-24/ev_free_cash_flow|-0.0246|2009-01-06/ps_ratio|2.3486|2009-01-13/ps_ratio|2.6025|2009-01-20/ps_ratio|2.9199|2009-01-27/ps_ratio|2.4756|2009-02-03/ps_ratio|2.0312|2009-02-10/ps_ratio|1.9741|2009-02-17/ps_ratio|1.8402|2009-02-24/ps_ratio|2.1201|2009-01-02/price_to_book_value|1.6966|2009-01-09/price_to_book_value|2.1171|2009-01-16/price_to_book_value|2.1844|2009-01-23/price_to_book_value|2.1213|2009-01-30/price_to_book_value|1.7496|2009-02-06/price_to_book_value|1.6436|2009-02-13/price_to_book_value|1.4315|2009-02-20/price_to_book_value|1.6012|2009-02-27/price_to_book_value|1.4315|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0419|2009-01-30/percent_of_shares_outstanding|0.0373|2009-02-13/percent_of_shares_outstanding|0.0364|2009-02-27/percent_of_shares_outstanding|0.0437|2009-01-06/price|133.2|2009-01-20/price|165.6|2009-02-03/price|115.2|2009-02-17/price|104.364|2009-01-06/total_return_price|133.2|2009-01-20/total_return_price|165.6|2009-02-03/total_return_price|115.2|2009-02-17/total_return_price|104.364|2009-01-06/enterprise_value|2.1151|2009-01-13/enterprise_value|3.4918|2009-01-20/enterprise_value|5.2126|2009-01-27/enterprise_value|2.8035|2009-02-03/enterprise_value|0.3943|2009-02-10/enterprise_value|0.0846|2009-02-17/enterprise_value|-0.6416|2009-02-24/enterprise_value|0.8762
russ2000_1737|SNSS|200903|5.0434|4.2804||0.5018||7.1866|7.0703|0.1163||-1.4942|-324.5551||-0.5625|-0.0725|-0.0824|0.4572|1.3965||1.2566||0|0|6.7022|0.0054|0.0956|-86.3997||0.224|0.224|2.355|-8.3634|-8.3634||72|72|2.6028|68.4|2009-04-06/ev_revenues|0.9859|2009-04-13/ev_revenues|0.6766|2009-04-20/ev_revenues|1.7179|2009-04-27/ev_revenues|0.7797|2009-05-04/ev_revenues|0.8519|2009-05-11/ev_revenues|1.8107|2009-05-18/ev_revenues|1.5014|2009-05-26/ev_revenues|2.6355|2009-04-07/ev_free_cash_flow|-0.0878|2009-04-14/ev_free_cash_flow|-0.0715|2009-04-21/ev_free_cash_flow|-0.1052|2009-04-28/ev_free_cash_flow|-0.1259|2009-05-05/ev_free_cash_flow|-0.0824|2009-05-12/ev_free_cash_flow|-0.2104|2009-05-19/ev_free_cash_flow|-0.1368|2009-05-26/ev_free_cash_flow|-0.2784|2009-04-06/ps_ratio|2.267|2009-04-13/ps_ratio|1.9578|2009-04-20/ps_ratio|2.9986|2009-04-27/ps_ratio|2.0609|2009-05-04/ps_ratio|2.133|2009-05-11/ps_ratio|3.0913|2009-05-18/ps_ratio|2.7822|2009-05-26/ps_ratio|3.9157|2009-04-03/price_to_book_value||2009-04-13/price_to_book_value||2009-04-20/price_to_book_value||2009-04-27/price_to_book_value||2009-05-04/price_to_book_value||2009-05-11/price_to_book_value||2009-05-18/price_to_book_value||2009-05-26/price_to_book_value||2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0358|2009-04-30/percent_of_shares_outstanding|0.0106|2009-05-15/percent_of_shares_outstanding|0.1023|2009-05-29/percent_of_shares_outstanding|0.0459|2009-04-14/price|68.4|2009-04-28/price|86.4|2009-05-12/price|114.3|2009-05-26/price|136.8|2009-04-14/total_return_price|68.4|2009-04-28/total_return_price|86.4|2009-05-12/total_return_price|114.3|2009-05-26/total_return_price|136.8|2009-04-07/enterprise_value|2.7749|2009-04-14/enterprise_value|2.2587|2009-04-21/enterprise_value|3.3256|2009-04-28/enterprise_value|3.9795|2009-05-05/enterprise_value|2.6028|2009-05-12/enterprise_value|6.6467|2009-05-19/enterprise_value|4.3236|2009-05-26/enterprise_value|8.7977
russ2000_1737|SNSS|200906|9.2531|7.349||0.4077||3.9599|3.8721|0.0878||-50.3375|-347.4336||14.773|-1.3911|-2.1536|6.4302|3.3119|||-0.0029|0|0|3.3463|0.0048|0.0956|-514.7979||3.5125|3.5125|1.9949||-22.8785||140.4|140.4|62.925|136.8|2009-07-07/ev_revenues|14.5306|2009-07-14/ev_revenues|14.0054|2009-07-21/ev_revenues|13.6418|2009-07-28/ev_revenues|15.0154|2009-08-04/ev_revenues|14.8538|2009-08-11/ev_revenues|14.6518|2009-08-18/ev_revenues|14.6922|2009-08-25/ev_revenues|15.3386|2009-07-07/ev_free_cash_flow|-2.1183|2009-07-14/ev_free_cash_flow|-2.0417|2009-07-21/ev_free_cash_flow|-1.9887|2009-07-28/ev_free_cash_flow|-2.189|2009-08-04/ev_free_cash_flow|-2.1654|2009-08-11/ev_free_cash_flow|-2.136|2009-08-18/ev_free_cash_flow|-2.1418|2009-08-25/ev_free_cash_flow|-2.2361|2009-07-07/ps_ratio|3.0696|2009-07-14/ps_ratio|2.5445|2009-07-21/ps_ratio|2.181|2009-07-28/ps_ratio|3.5542|2009-08-04/ps_ratio|3.3927|2009-08-11/ps_ratio|3.1907|2009-08-18/ps_ratio|3.2311|2009-08-25/ps_ratio|3.8774|2009-07-07/price_to_book_value||2009-07-14/price_to_book_value||2009-07-21/price_to_book_value||2009-07-28/price_to_book_value||2009-08-04/price_to_book_value||2009-08-11/price_to_book_value||2009-08-18/price_to_book_value||2009-08-25/price_to_book_value||2009-07-07/peg_ratio|-0.0027|2009-07-14/peg_ratio|-0.0022|2009-07-20/peg_ratio|-0.0019|2009-07-21/peg_ratio|-0.0019|2009-07-28/peg_ratio|-0.0031|2009-08-04/peg_ratio|-0.003|2009-08-11/peg_ratio|-0.0028|2009-08-18/peg_ratio|-0.0028|2009-08-25/peg_ratio|-0.0034|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0039|2009-07-31/percent_of_shares_outstanding|0.0746|2009-08-14/percent_of_shares_outstanding|0.1074|2009-08-31/percent_of_shares_outstanding|0.0952|2009-07-07/price|136.8|2009-07-21/price|97.2|2009-08-04/price|151.2|2009-08-18/price|144|2009-07-07/total_return_price|136.8|2009-07-21/total_return_price|97.2|2009-08-04/total_return_price|151.2|2009-08-18/total_return_price|144|2009-07-07/enterprise_value|61.8925|2009-07-14/enterprise_value|59.6554|2009-07-21/enterprise_value|58.1067|2009-07-28/enterprise_value|63.9574|2009-08-04/enterprise_value|63.2691|2009-08-11/enterprise_value|62.4087|2009-08-18/enterprise_value|62.5808|2009-08-25/enterprise_value|65.3341
russ2000_1737|SNSS|200909|4.3021|3.8723||0.3214||3.5436|3.4637|0.0798||-54.9401|-352.3827||14.773|-1.5276|-2.1536|13.8713|3.3119|||-0.0029|0|0|3.0073|0.1577|0.0956|-50.3998||0.0125|0.0125|1.5334||-4.9491||147.6|147.6|62.925|133.2|2009-10-06/ev_revenues|17.4649|2009-10-13/ev_revenues|17.2819|2009-10-20/ev_revenues|17.5563|2009-10-27/ev_revenues|17.4191|2009-11-03/ev_revenues|17.1904|2009-11-10/ev_revenues|17.0961|2009-11-17/ev_revenues|16.8244|2009-11-24/ev_revenues|16.7201|2009-10-06/ev_free_cash_flow|-2.8728|2009-10-13/ev_free_cash_flow|-2.8427|2009-10-20/ev_free_cash_flow|-2.8879|2009-10-27/ev_free_cash_flow|-2.8653|2009-11-03/ev_free_cash_flow|-2.8277|2009-11-10/ev_free_cash_flow|-2.8122|2009-11-17/ev_free_cash_flow|-2.7675|2009-11-24/ev_free_cash_flow|-2.7503|2009-10-06/ps_ratio|3.5678|2009-10-13/ps_ratio|3.3849|2009-10-20/ps_ratio|3.6593|2009-10-27/ps_ratio|3.5221|2009-11-03/ps_ratio|3.2934|2009-11-10/ps_ratio|3.1991|2009-11-17/ps_ratio|2.9274|2009-11-24/ps_ratio|2.8232|2009-10-06/price_to_book_value||2009-10-13/price_to_book_value||2009-10-20/price_to_book_value||2009-10-27/price_to_book_value||2009-11-03/price_to_book_value||2009-11-10/price_to_book_value||2009-11-17/price_to_book_value||2009-11-24/price_to_book_value||2009-10-06/peg_ratio|-0.0025|2009-10-13/peg_ratio|-0.0024|2009-10-20/peg_ratio|-0.0025|2009-10-27/peg_ratio|-0.0025|2009-11-03/peg_ratio|-0.0023|2009-11-10/peg_ratio|-0.0022|2009-11-17/peg_ratio|-0.002|2009-11-18/peg_ratio|-0.0019|2009-11-25/peg_ratio|-0.002|2009-11-27/peg_ratio|-0.0019|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.1727|2009-10-30/percent_of_shares_outstanding|0.1661|2009-11-13/percent_of_shares_outstanding|0.1848|2009-11-30/percent_of_shares_outstanding|0.1307|2009-10-13/price|133.2|2009-10-27/price|138.6|2009-11-10/price|125.892|2009-11-24/price|111.096|2009-10-13/total_return_price|133.2|2009-10-27/total_return_price|138.6|2009-11-10/total_return_price|125.892|2009-11-24/total_return_price|111.096|2009-10-06/enterprise_value|65.6949|2009-10-13/enterprise_value|65.0065|2009-10-20/enterprise_value|66.039|2009-10-27/enterprise_value|65.5228|2009-11-03/enterprise_value|64.6624|2009-11-10/enterprise_value|64.3079|2009-11-17/enterprise_value|63.2857|2009-11-24/enterprise_value|62.8934
russ2000_1737|SNSS|200912|4.8417|4.2587||0.2631||3.1089|3.0348|0.0741||-57.9446|-356.4178||24.3269|-2.3405|-4.0016|18.2135|10.429|||-0.0073|0|0|0.8129|3.918|0.0963|-52.8118||0.0125|0.0125|1.865||-4.0351||471.6|471.6|91.5069|388.8|2010-01-05/ev_revenues|25.1252|2010-01-12/ev_revenues|27.2244|2010-01-19/ev_revenues|26.8427|2010-01-26/ev_revenues|25.6977|2010-02-02/ev_revenues|24.172|2010-02-09/ev_revenues|22.6415|2010-02-16/ev_revenues|24.5527|2010-02-23/ev_revenues|23.4172|2010-01-05/ev_free_cash_flow|-4.6812|2010-01-12/ev_free_cash_flow|-5.0723|2010-01-19/ev_free_cash_flow|-5.0012|2010-01-26/ev_free_cash_flow|-4.7879|2010-02-02/ev_free_cash_flow|-4.5036|2010-02-09/ev_free_cash_flow|-4.2184|2010-02-16/ev_free_cash_flow|-4.5745|2010-02-23/ev_free_cash_flow|-4.363|2010-01-05/ps_ratio|9.8999|2010-01-12/ps_ratio|11.9166|2010-01-19/ps_ratio|11.5499|2010-01-26/ps_ratio|10.4499|2010-02-02/ps_ratio|8.9842|2010-02-09/ps_ratio|7.5138|2010-02-16/ps_ratio|9.3499|2010-02-23/ps_ratio|8.2591|2010-01-05/price_to_book_value||2010-01-12/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-04/peg_ratio|-0.0069|2010-01-11/peg_ratio|-0.0087|2010-01-19/peg_ratio|-0.008|2010-01-26/peg_ratio|-0.0072|2010-02-02/peg_ratio|-0.0062|2010-02-09/peg_ratio|-0.0052|2010-02-16/peg_ratio|-0.0064|2010-02-23/peg_ratio|-0.0057|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.2587|2010-01-29/percent_of_shares_outstanding|12.0786|2010-02-12/percent_of_shares_outstanding|9.8237|2010-02-26/percent_of_shares_outstanding|9.7704|2010-01-05/price|388.8|2010-01-19/price|453.6|2010-02-02/price|352.836|2010-02-16/price|367.2|2010-01-05/total_return_price|388.8|2010-01-19/total_return_price|453.6|2010-02-02/total_return_price|352.836|2010-02-16/total_return_price|367.2|2010-01-05/enterprise_value|94.5096|2010-01-12/enterprise_value|102.4059|2010-01-19/enterprise_value|100.9702|2010-01-26/enterprise_value|96.6632|2010-02-02/enterprise_value|90.924|2010-02-09/enterprise_value|85.1669|2010-02-16/enterprise_value|92.3561|2010-02-23/enterprise_value|88.085
russ2000_1737|SNSS|201003|15.0414|14.6693||0.2237||3.5412|3.4726|0.0687||-48.2167|-361.0654||22.442|-2.6318|-4.1813|6.2682|7.3223|||-0.005|0|0|-27.9022|7.6075|0.119|-38.9999||0.013|0.013|1.554||-4.648||287.568|287.568|84.4168|360|2010-04-06/ev_revenues|30.0835|2010-04-13/ev_revenues|29.1034|2010-04-20/ev_revenues|27.8212|2010-04-27/ev_revenues|31.5536|2010-05-04/ev_revenues|27.9927|2010-05-11/ev_revenues|28.4304|2010-05-18/ev_revenues|28.1234|2010-05-25/ev_revenues|25.4281|2010-04-06/ev_free_cash_flow|-6.1651|2010-04-13/ev_free_cash_flow|-5.9643|2010-04-20/ev_free_cash_flow|-5.7015|2010-04-27/ev_free_cash_flow|-6.4664|2010-05-04/ev_free_cash_flow|-5.7366|2010-05-11/ev_free_cash_flow|-5.8264|2010-05-18/ev_free_cash_flow|-5.7634|2010-05-25/ev_free_cash_flow|-5.2111|2010-04-06/ps_ratio|10.9242|2010-04-13/ps_ratio|10.3059|2010-04-20/ps_ratio|9.4969|2010-04-27/ps_ratio|11.8518|2010-05-04/ps_ratio|9.6051|2010-05-11/ps_ratio|9.8813|2010-05-18/ps_ratio|9.6875|2010-05-25/ps_ratio|7.9871|2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-06/peg_ratio|-0.0077|2010-04-13/peg_ratio|-0.0073|2010-04-20/peg_ratio|-0.0067|2010-04-27/peg_ratio|-0.0084|2010-05-04/peg_ratio|-0.0068|2010-05-11/peg_ratio|-0.007|2010-05-18/peg_ratio|-0.0068|2010-05-25/peg_ratio|-0.0056|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|11.0689|2010-04-30/percent_of_shares_outstanding|12.3101|2010-05-14/percent_of_shares_outstanding|14.2604|2010-05-28/percent_of_shares_outstanding|13.6723|2010-04-13/price|360|2010-04-27/price|414|2010-05-11/price|345.168|2010-05-25/price|279|2010-04-13/total_return_price|360|2010-04-27/total_return_price|414|2010-05-11/total_return_price|345.168|2010-05-25/total_return_price|279|2010-04-06/enterprise_value|106.8115|2010-04-13/enterprise_value|103.3317|2010-04-20/enterprise_value|98.779|2010-04-27/enterprise_value|112.0311|2010-05-04/enterprise_value|99.388|2010-05-11/enterprise_value|100.9423|2010-05-18/enterprise_value|99.852|2010-05-25/enterprise_value|90.2826
russ2000_1737|SNSS|201006|49.616|49.2976||0.1272||5.5908|5.529|0.0617||44.2513|-365.8494||20.1194|-2.968|-4.1231|1.0966|4.6376|||-0.0033|0|0|-50.9415|3.4843|0.1819|-26.3999||0.014|0.014|1.862||-4.784||198|198|71.4339|154.8|2010-07-06/ev_revenues|880.9903|2010-07-13/ev_revenues|1221.2734|2010-07-20/ev_revenues|1008.5965|2010-07-27/ev_revenues|1094.518|2010-08-03/ev_revenues|1227.2022|2010-08-04/ev_revenues|1270.2888|2010-08-11/ev_revenues|843.6888|2010-08-18/ev_revenues|887.6286|2010-08-25/ev_revenues|737.0388|2010-07-06/ev_free_cash_flow|-2.9087|2010-07-13/ev_free_cash_flow|-4.0322|2010-07-20/ev_free_cash_flow|-3.33|2010-07-27/ev_free_cash_flow|-3.6137|2010-08-03/ev_free_cash_flow|-4.0518|2010-08-10/ev_free_cash_flow|-3.6292|2010-08-17/ev_free_cash_flow|-3.0109|2010-08-24/ev_free_cash_flow|-2.6447|2010-08-31/ev_free_cash_flow|-2.687|2010-07-06/ps_ratio|366.7889|2010-07-13/ps_ratio|435.0287|2010-07-15/ps_ratio|443.5587|2010-07-22/ps_ratio|366.7889|2010-07-29/ps_ratio|409.4388|2010-08-04/ps_ratio|443.5587|2010-08-11/ps_ratio|358.259|2010-08-18/ps_ratio|367.0448|2010-08-25/ps_ratio|336.934|2010-07-06/price_to_book_value|2.1493|2010-07-13/price_to_book_value|2.5492|2010-07-20/price_to_book_value|2.2992|2010-07-27/price_to_book_value|2.4002|2010-08-03/price_to_book_value|2.5561|2010-08-10/price_to_book_value|2.4057|2010-08-17/price_to_book_value|2.1857|2010-08-24/price_to_book_value|2.0553|2010-08-31/price_to_book_value|2.0704|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.9562|2010-07-30/percent_of_shares_outstanding|2.0639|2010-08-13/percent_of_shares_outstanding|1.9955|2010-08-31/percent_of_shares_outstanding|2.0564|2010-07-06/price|154.8|2010-07-20/price|165.6|2010-08-03/price|183.564|2010-08-17/price|156.96|2010-08-31/price|148.68|2010-07-06/total_return_price|154.8|2010-07-20/total_return_price|165.6|2010-08-03/total_return_price|183.564|2010-08-17/total_return_price|156.96|2010-08-31/total_return_price|148.68|2010-07-06/enterprise_value|45.8115|2010-07-13/enterprise_value|63.5062|2010-07-20/enterprise_value|52.447|2010-07-27/enterprise_value|56.9149|2010-08-03/enterprise_value|63.8145|2010-08-10/enterprise_value|57.1596|2010-08-17/enterprise_value|47.4211|2010-08-24/enterprise_value|41.6535|2010-08-31/enterprise_value|42.319
russ2000_1737|SNSS|201009|42.8192|40.7934||0.0985||3.5723|3.5175|0.0548||39.4053|-370.9334||863.739|-2.8114|-3.0672|1.2135|362.268||2.2057||0|0|-55.3602|1.9261|0.6162|-8.4|||0|1.804||-5.084||158.4|158.4|48.3085|111.6|2010-10-06/ev_revenues||2010-10-13/ev_revenues||2010-10-20/ev_revenues||2010-10-27/ev_revenues||2010-11-03/ev_revenues||2010-11-10/ev_revenues||2010-11-17/ev_revenues||2010-11-24/ev_revenues||2010-10-05/ev_free_cash_flow|-1.5949|2010-10-12/ev_free_cash_flow|-1.4345|2010-10-19/ev_free_cash_flow|-2.3698|2010-10-26/ev_free_cash_flow|-2.3494|2010-11-02/ev_free_cash_flow|-2.1733|2010-11-09/ev_free_cash_flow|-2.1106|2010-11-16/ev_free_cash_flow|-2.2197|2010-11-23/ev_free_cash_flow|-2.438|2010-11-30/ev_free_cash_flow|-3.1203|2010-10-06/ps_ratio||2010-10-13/ps_ratio||2010-10-20/ps_ratio||2010-10-27/ps_ratio||2010-11-03/ps_ratio||2010-11-10/ps_ratio||2010-11-17/ps_ratio||2010-11-24/ps_ratio||2010-10-05/price_to_book_value|1.8245|2010-10-12/price_to_book_value|1.7451|2010-10-19/price_to_book_value|2.208|2010-10-26/price_to_book_value|2.1979|2010-11-02/price_to_book_value|2.1108|2010-11-09/price_to_book_value|2.0797|2010-11-16/price_to_book_value|2.1337|2010-11-23/price_to_book_value|2.2418|2010-11-30/price_to_book_value|2.5794|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.7421|2010-10-29/percent_of_shares_outstanding|0.7664|2010-11-15/percent_of_shares_outstanding|1.0508|2010-11-30/percent_of_shares_outstanding|1.4563|2010-10-12/price|111.6|2010-10-26/price|117.18|2010-11-09/price|110.88|2010-11-23/price|119.52|2010-10-12/total_return_price|111.6|2010-10-26/total_return_price|117.18|2010-11-09/total_return_price|110.88|2010-11-23/total_return_price|119.52|2010-10-05/enterprise_value|31.1023|2010-10-12/enterprise_value|27.9745|2010-10-19/enterprise_value|46.2134|2010-10-26/enterprise_value|45.8143|2010-11-02/enterprise_value|42.3819|2010-11-09/enterprise_value|41.158|2010-11-16/enterprise_value|43.2866|2010-11-23/enterprise_value|47.5438|2010-11-30/enterprise_value|60.8476
russ2000_1737|SNSS|201012|54.6814|53.3959||0.1162||12.6108|12.563|0.0478||42.2467|-381.0052|||-3.5858|-5.9583|1.6072|||3.9838||0|0|-38.2882|1.5299|0.7562|-13.318||0.006||1.785||-10.071||159.84|159.84|116.1914|180.108|2011-01-05/ev_revenues||2011-01-12/ev_revenues||2011-01-19/ev_revenues||2011-01-26/ev_revenues||2011-02-02/ev_revenues||2011-02-09/ev_revenues||2011-02-16/ev_revenues||2011-02-23/ev_revenues||2011-01-04/ev_free_cash_flow|-4.2585|2011-01-11/ev_free_cash_flow|-4.0569|2011-01-18/ev_free_cash_flow|-3.7642|2011-01-25/ev_free_cash_flow|-2.9382|2011-02-01/ev_free_cash_flow|-2.9942|2011-02-08/ev_free_cash_flow|-3.6942|2011-02-15/ev_free_cash_flow|-2.4342|2011-02-22/ev_free_cash_flow|-1.8975|2011-01-05/ps_ratio||2011-01-12/ps_ratio||2011-01-19/ps_ratio||2011-01-26/ps_ratio||2011-02-02/ps_ratio||2011-02-09/ps_ratio||2011-02-16/ps_ratio||2011-02-23/ps_ratio||2011-01-04/price_to_book_value|3.2239|2011-01-11/price_to_book_value|3.1311|2011-01-18/price_to_book_value|2.9964|2011-01-25/price_to_book_value|2.6162|2011-02-01/price_to_book_value|2.642|2011-02-08/price_to_book_value|2.9642|2011-02-15/price_to_book_value|2.3842|2011-02-22/price_to_book_value|2.1372|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.918|2011-01-31/percent_of_shares_outstanding|2.082|2011-02-15/percent_of_shares_outstanding|2.4277|2011-02-28/percent_of_shares_outstanding|2.3874|2011-01-04/price|180.108|2011-01-18/price|167.4|2011-02-01/price|147.6|2011-02-15/price|133.2|2011-01-04/total_return_price|180.108|2011-01-18/total_return_price|167.4|2011-02-01/total_return_price|147.6|2011-02-15/total_return_price|133.2|2011-01-04/enterprise_value|82.8018|2011-01-11/enterprise_value|78.8817|2011-01-18/enterprise_value|73.192|2011-01-25/enterprise_value|57.1303|2011-02-01/enterprise_value|58.2193|2011-02-08/enterprise_value|71.8309|2011-02-15/enterprise_value|47.33|2011-02-22/enterprise_value|36.8944
russ2000_1737|SNSS|201103|54.511|48.916||0.106||8.277|8.237|0.04||46.4|-379.165|||-2.2308|-1.8697|0.7384|||2.1244||0|0|-47.1842|2.1507|0.7978|2.4||4|4|2.014||1.84|0|117|117|36.3548|135.594|2011-04-06/ev_revenues||2011-04-13/ev_revenues||2011-04-20/ev_revenues||2011-04-27/ev_revenues||2011-05-04/ev_revenues||2011-05-11/ev_revenues||2011-05-18/ev_revenues||2011-05-25/ev_revenues||2011-04-05/ev_free_cash_flow|-1.9654|2011-04-12/ev_free_cash_flow|-2.458|2011-04-19/ev_free_cash_flow|-2.4993|2011-04-26/ev_free_cash_flow|-2.5198|2011-05-03/ev_free_cash_flow|-3.1768|2011-05-10/ev_free_cash_flow|-3.1358|2011-05-17/ev_free_cash_flow|-3.2179|2011-05-24/ev_free_cash_flow|-3.6345|2011-05-31/ev_free_cash_flow|-3.686|2011-04-06/ps_ratio||2011-04-13/ps_ratio||2011-04-20/ps_ratio||2011-04-27/ps_ratio||2011-05-04/ps_ratio||2011-05-11/ps_ratio||2011-05-18/ps_ratio||2011-05-25/ps_ratio||2011-04-05/price_to_book_value|2.0037|2011-04-12/price_to_book_value|2.2417|2011-04-19/price_to_book_value|2.2616|2011-04-26/price_to_book_value|2.2715|2011-05-03/price_to_book_value|2.589|2011-05-10/price_to_book_value|2.5691|2011-05-17/price_to_book_value|2.6088|2011-05-24/price_to_book_value|2.8101|2011-05-31/price_to_book_value|2.835|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.029|2011-04-29/percent_of_shares_outstanding|2.1565|2011-05-13/percent_of_shares_outstanding|2.2147|2011-05-31/percent_of_shares_outstanding|2.5722|2011-04-12/price|135.594|2011-04-26/price|137.4|2011-05-10/price|155.4|2011-05-24/price|169.974|2011-04-12/total_return_price|135.594|2011-04-26/total_return_price|137.4|2011-05-10/total_return_price|155.4|2011-05-24/total_return_price|169.974|2011-04-05/enterprise_value|44.0565|2011-04-12/enterprise_value|55.0982|2011-04-19/enterprise_value|56.0233|2011-04-26/enterprise_value|56.4835|2011-05-03/enterprise_value|71.2119|2011-05-10/enterprise_value|70.2913|2011-05-17/enterprise_value|72.1324|2011-05-24/enterprise_value|81.4711|2011-05-31/enterprise_value|82.6263
russ2000_1737|SNSS|201106|50.272|48.832||0.094||10.132|10.101|0.031||40.294|-387.392|||-2.1986|-2.027|0.9392|||2.0335||0|0|-5.5066|4.2456|0.7716|-10.8|||0|1.975||-8.227|0|119.4|119.4|45.4373|126|2011-07-06/ev_revenues||2011-07-13/ev_revenues||2011-07-20/ev_revenues||2011-07-27/ev_revenues||2011-08-03/ev_revenues||2011-08-10/ev_revenues||2011-08-17/ev_revenues||2011-08-24/ev_revenues||2011-08-31/ev_revenues||2011-07-05/ev_free_cash_flow|-2.349|2011-07-12/ev_free_cash_flow|-2.1907|2011-07-19/ev_free_cash_flow|-2.1455|2011-07-26/ev_free_cash_flow|-2.1455|2011-08-02/ev_free_cash_flow|-2.0989|2011-08-09/ev_free_cash_flow|-1.5023|2011-08-16/ev_free_cash_flow|-1.0434|2011-08-23/ev_free_cash_flow|-0.6533|2011-08-30/ev_free_cash_flow|-1.204|2011-07-06/ps_ratio||2011-07-13/ps_ratio||2011-07-20/ps_ratio||2011-07-27/ps_ratio||2011-08-03/ps_ratio||2011-08-10/ps_ratio||2011-08-17/ps_ratio||2011-08-24/ps_ratio||2011-08-31/ps_ratio||2011-07-05/price_to_book_value|2.3987|2011-07-12/price_to_book_value|2.3188|2011-07-19/price_to_book_value|2.2959|2011-07-26/price_to_book_value|2.2959|2011-08-02/price_to_book_value|2.2724|2011-08-09/price_to_book_value|1.9709|2011-08-16/price_to_book_value|1.7391|2011-08-23/price_to_book_value|1.542|2011-08-30/price_to_book_value|1.8202|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.8014|2011-07-29/percent_of_shares_outstanding|3.7263|2011-08-15/percent_of_shares_outstanding|4.1834|2011-08-31/percent_of_shares_outstanding|4.2099|2011-07-05/price|126|2011-07-19/price|120.6|2011-08-02/price|117.6|2011-08-16/price|90|2011-08-30/price|94.2|2011-07-05/total_return_price|126|2011-07-19/total_return_price|120.6|2011-08-02/total_return_price|117.6|2011-08-16/total_return_price|90|2011-08-30/total_return_price|94.2|2011-07-05/enterprise_value|47.8226|2011-07-12/enterprise_value|44.6008|2011-07-19/enterprise_value|43.6803|2011-07-26/enterprise_value|43.6803|2011-08-02/enterprise_value|42.7314|2011-08-09/enterprise_value|30.5852|2011-08-16/enterprise_value|21.242|2011-08-23/enterprise_value|13.3003|2011-08-30/enterprise_value|24.5121
russ2000_1737|SNSS|201109|43.533|41.763||0.082||7.864|7.842|0.022||35.811|-392.406|||-0.7311|-0.6303|0.3594|||1.5304||0|0|-11.8307|4.383|0.7786|-6.6||1|1|2.155||-5.014|0|79.2|79.2|12.8331|78|2011-10-05/ev_revenues||2011-10-12/ev_revenues||2011-10-19/ev_revenues||2011-10-26/ev_revenues||2011-11-02/ev_revenues||2011-11-09/ev_revenues||2011-11-16/ev_revenues||2011-11-23/ev_revenues||2011-11-30/ev_revenues||2011-10-04/ev_free_cash_flow|-0.5797|2011-10-11/ev_free_cash_flow|-0.9567|2011-10-18/ev_free_cash_flow|-1.1452|2011-10-25/ev_free_cash_flow|-1.263|2011-11-01/ev_free_cash_flow|-0.9802|2011-11-08/ev_free_cash_flow|-0.9802|2011-11-15/ev_free_cash_flow|-0.7917|2011-11-22/ev_free_cash_flow|-0.6739|2011-11-29/ev_free_cash_flow|-0.6268|2011-10-05/ps_ratio||2011-10-12/ps_ratio||2011-10-19/ps_ratio||2011-10-26/ps_ratio||2011-11-02/ps_ratio||2011-11-09/ps_ratio||2011-11-16/ps_ratio||2011-11-23/ps_ratio||2011-11-30/ps_ratio||2011-10-04/price_to_book_value|1.4871|2011-10-11/price_to_book_value|1.6959|2011-10-18/price_to_book_value|1.8002|2011-10-25/price_to_book_value|1.8655|2011-11-01/price_to_book_value|1.7089|2011-11-08/price_to_book_value|1.7089|2011-11-15/price_to_book_value|1.6046|2011-11-22/price_to_book_value|1.5393|2011-11-29/price_to_book_value|1.5132|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.3322|2011-10-31/percent_of_shares_outstanding|3.7992|2011-11-15/percent_of_shares_outstanding|4.4767|2011-11-30/percent_of_shares_outstanding|4.4706|2011-10-11/price|78|2011-10-25/price|85.8|2011-11-08/price|78.6|2011-11-22/price|70.8|2011-10-11/total_return_price|78|2011-10-25/total_return_price|85.8|2011-11-08/total_return_price|78.6|2011-11-22/total_return_price|70.8|2011-10-04/enterprise_value|11.4932|2011-10-11/enterprise_value|18.9678|2011-10-18/enterprise_value|22.7051|2011-10-25/enterprise_value|25.0409|2011-11-01/enterprise_value|19.435|2011-11-08/enterprise_value|19.435|2011-11-15/enterprise_value|15.6977|2011-11-22/enterprise_value|13.3619|2011-11-29/enterprise_value|12.4276
russ2000_1737|SNSS|201112|45.665|44.115||0.074||17.849|8.383|9.466||28.02|-401.146|||-0.9963|-0.6975|0.4375|||1.5524||0.3374|0|-10.8603|4.2184|0.7789|-10.8||||2.159||-8.74|-0.259|75|75|13.829|75|2012-01-04/ev_revenues||2012-01-11/ev_revenues||2012-01-18/ev_revenues||2012-01-25/ev_revenues||2012-02-01/ev_revenues||2012-02-08/ev_revenues||2012-02-15/ev_revenues||2012-02-22/ev_revenues||2012-02-29/ev_revenues||2012-01-03/ev_free_cash_flow|-1.0419|2012-01-10/ev_free_cash_flow|-1.0214|2012-01-17/ev_free_cash_flow|-1.0419|2012-01-24/ev_free_cash_flow|-1.267|2012-01-31/ev_free_cash_flow|-1.2875|2012-02-07/ev_free_cash_flow|-1.6764|2012-02-14/ev_free_cash_flow|-2.352|2012-02-21/ev_free_cash_flow|-1.9426|2012-02-28/ev_free_cash_flow|-1.963|2012-01-04/ps_ratio||2012-01-11/ps_ratio||2012-01-18/ps_ratio||2012-01-25/ps_ratio||2012-02-01/ps_ratio||2012-02-08/ps_ratio||2012-02-15/ps_ratio||2012-02-22/ps_ratio||2012-02-29/ps_ratio||2012-01-03/price_to_book_value|2.0867|2012-01-10/price_to_book_value|2.07|2012-01-17/price_to_book_value|2.0867|2012-01-24/price_to_book_value|2.2704|2012-01-31/price_to_book_value|2.287|2012-02-07/price_to_book_value|2.6042|2012-02-14/price_to_book_value|3.1551|2012-02-21/price_to_book_value|2.8213|2012-02-28/price_to_book_value|2.8379|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.0576|2012-01-31/percent_of_shares_outstanding|3.913|2012-02-15/percent_of_shares_outstanding|3.6205|2012-02-29/percent_of_shares_outstanding|3.7083|2012-01-03/price|75|2012-01-17/price|75|2012-01-31/price|82.2|2012-02-14/price|113.4|2012-02-28/price|102|2012-01-03/total_return_price|75|2012-01-17/total_return_price|75|2012-01-31/total_return_price|82.2|2012-02-14/total_return_price|113.4|2012-02-28/total_return_price|102|2012-01-03/enterprise_value|23.808|2012-01-10/enterprise_value|23.3402|2012-01-17/enterprise_value|23.808|2012-01-24/enterprise_value|28.9534|2012-01-31/enterprise_value|29.4211|2012-02-07/enterprise_value|38.3086|2012-02-14/enterprise_value|53.7446|2012-02-21/enterprise_value|44.3894|2012-02-28/enterprise_value|44.8572
russ2000_1737|SNSS|201203|36.731|34.876||0.066||22.23|12.731|9.499||14.685|-415.07|||-3.0383|-3.6687|2.9551|||4.2289||0.6501|0|-2.8799|5.132|0.7799|-18||||2.189|-13.924|-13.924|-0.315|151.8|151.8|83.8331|157.8|2012-04-04/ev_revenues||2012-04-11/ev_revenues||2012-04-18/ev_revenues||2012-04-25/ev_revenues||2012-05-02/ev_revenues||2012-05-09/ev_revenues||2012-05-16/ev_revenues||2012-05-23/ev_revenues||2012-05-30/ev_revenues||2012-04-03/ev_free_cash_flow|-4.3648|2012-04-10/ev_free_cash_flow|-3.849|2012-04-17/ev_free_cash_flow|-4.6578|2012-04-24/ev_free_cash_flow|-4.2543|2012-05-01/ev_free_cash_flow|-3.9506|2012-05-08/ev_free_cash_flow|-3.9875|2012-05-15/ev_free_cash_flow|-4.2275|2012-05-22/ev_free_cash_flow|-4.1905|2012-05-29/ev_free_cash_flow|-4.7443|2012-04-04/ps_ratio||2012-04-11/ps_ratio||2012-04-18/ps_ratio||2012-04-25/ps_ratio||2012-05-02/ps_ratio||2012-05-09/ps_ratio||2012-05-16/ps_ratio||2012-05-23/ps_ratio||2012-05-30/ps_ratio||2012-04-03/price_to_book_value|9.2811|2012-04-10/price_to_book_value|8.3881|2012-04-17/price_to_book_value|9.7882|2012-04-24/price_to_book_value|9.0897|2012-05-01/price_to_book_value|8.564|2012-05-08/price_to_book_value|8.6279|2012-05-15/price_to_book_value|9.0433|2012-05-22/price_to_book_value|8.9794|2012-05-29/price_to_book_value|9.938|2012-04-03/peg_ratio|-3.5848|2012-04-10/peg_ratio|-3.2398|2012-04-17/peg_ratio|-3.7806|2012-04-24/peg_ratio|-3.5109|2012-05-01/peg_ratio|-3.3014|2012-05-08/peg_ratio|-3.3261|2012-05-15/peg_ratio|-3.4862|2012-05-22/peg_ratio|-3.4616|2012-05-29/peg_ratio|-3.8311|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.2218|2012-04-30/percent_of_shares_outstanding|5.9697|2012-05-15/percent_of_shares_outstanding|6.1908|2012-05-31/percent_of_shares_outstanding|6.8231|2012-04-10/price|157.8|2012-04-24/price|171|2012-05-08/price|162|2012-05-22/price|168.6|2012-04-10/total_return_price|157.8|2012-04-24/total_return_price|171|2012-05-08/total_return_price|162|2012-05-22/total_return_price|168.6|2012-04-03/enterprise_value|110.9628|2012-04-10/enterprise_value|97.8487|2012-04-17/enterprise_value|118.4097|2012-04-24/enterprise_value|108.1526|2012-05-01/enterprise_value|100.4317|2012-05-08/enterprise_value|101.3702|2012-05-15/enterprise_value|107.4706|2012-05-22/enterprise_value|106.5321|2012-05-29/enterprise_value|120.6099
russ2000_1737|SNSS|201206|30.876|29.274||0.058||23.943|15.206|8.737||7.099|-423.649|||-3.1729|-4.006|3.706|||8.6598|-3.3384|1.3575|0|-1.6331|7.0422|0.7881|-12||1.5||2.182|-8.579|-8.579|-0.316|160.2|160.2|101.8395|184.2|2012-07-05/ev_revenues||2012-07-12/ev_revenues||2012-07-19/ev_revenues||2012-07-26/ev_revenues||2012-08-02/ev_revenues||2012-08-09/ev_revenues||2012-08-16/ev_revenues||2012-08-23/ev_revenues||2012-08-30/ev_revenues||2012-07-03/ev_free_cash_flow|-4.2782|2012-07-10/ev_free_cash_flow|-4.6492|2012-07-17/ev_free_cash_flow|-4.2459|2012-07-24/ev_free_cash_flow|-4.1007|2012-07-31/ev_free_cash_flow|-4.1352|2012-08-07/ev_free_cash_flow|-4.4429|2012-08-14/ev_free_cash_flow|-4.3781|2012-08-21/ev_free_cash_flow|-4.5239|2012-08-28/ev_free_cash_flow|-4.7669|2012-07-05/ps_ratio||2012-07-12/ps_ratio||2012-07-19/ps_ratio||2012-07-26/ps_ratio||2012-08-02/ps_ratio||2012-08-09/ps_ratio||2012-08-16/ps_ratio||2012-08-23/ps_ratio||2012-08-30/ps_ratio||2012-07-03/price_to_book_value|20.2934|2012-07-10/price_to_book_value|21.8137|2012-07-17/price_to_book_value|20.1612|2012-07-24/price_to_book_value|19.5663|2012-07-31/price_to_book_value|19.7077|2012-08-07/price_to_book_value|20.9684|2012-08-14/price_to_book_value|20.703|2012-08-21/price_to_book_value|21.3002|2012-08-28/price_to_book_value|22.2956|2012-07-03/peg_ratio|-0.0677|2012-07-10/peg_ratio|-0.0728|2012-07-17/peg_ratio|-0.0673|2012-07-24/peg_ratio|-0.0653|2012-07-31/peg_ratio|-0.0655|2012-08-07/peg_ratio|-0.0697|2012-08-14/peg_ratio|-0.0688|2012-08-21/peg_ratio|-0.0708|2012-08-28/peg_ratio|-0.0741|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.7044|2012-07-31/percent_of_shares_outstanding|6.5156|2012-08-15/percent_of_shares_outstanding|6.7441|2012-08-31/percent_of_shares_outstanding|7.094|2012-07-03/price|184.2|2012-07-17/price|183|2012-07-31/price|178.2|2012-08-14/price|187.2|2012-08-28/price|201.6|2012-07-03/total_return_price|184.2|2012-07-17/total_return_price|183|2012-07-31/total_return_price|178.2|2012-08-14/total_return_price|187.2|2012-08-28/total_return_price|201.6|2012-07-03/enterprise_value|124.4258|2012-07-10/enterprise_value|135.2188|2012-07-17/enterprise_value|123.4873|2012-07-24/enterprise_value|119.264|2012-07-31/enterprise_value|120.2678|2012-08-07/enterprise_value|129.218|2012-08-14/enterprise_value|127.3337|2012-08-21/enterprise_value|131.5733|2012-08-28/enterprise_value|138.6392
russ2000_1737|SNSS|201209|78.211|76.554||0.05||68.403|35.119|33.284||9.964|-441.045|||-4.3717|-8.5649|2.7133|||37.856|-0.1259|2.407|0|-7.5596|8.6797|0.79|-22.2||0.265||2.331|-17.396|-17.396|-0.385|342.3|342.3|249.1027|348|2012-10-04/ev_revenues||2012-10-11/ev_revenues||2012-10-18/ev_revenues||2012-10-25/ev_revenues||2012-11-01/ev_revenues||2012-11-08/ev_revenues||2012-11-15/ev_revenues||2012-11-23/ev_revenues||2012-11-30/ev_revenues||2012-10-02/ev_free_cash_flow|-24.0348|2012-10-08/ev_free_cash_flow|-28.4454|2012-10-15/ev_free_cash_flow|-24.416|2012-10-22/ev_free_cash_flow|-20.8766|2012-10-31/ev_free_cash_flow|-19.5799|2012-11-07/ev_free_cash_flow|-16.0677|2012-11-14/ev_free_cash_flow|-17.9131|2012-11-21/ev_free_cash_flow|-21.7229|2012-11-28/ev_free_cash_flow|-22.3182|2012-10-04/ps_ratio||2012-10-11/ps_ratio||2012-10-18/ps_ratio||2012-10-25/ps_ratio||2012-11-01/ps_ratio||2012-11-08/ps_ratio||2012-11-15/ps_ratio||2012-11-23/ps_ratio||2012-11-30/ps_ratio||2012-10-02/price_to_book_value|26.1437|2012-10-09/price_to_book_value|27.4202|2012-10-16/price_to_book_value|25.5291|2012-10-23/price_to_book_value|22.4562|2012-10-31/price_to_book_value|22.2758|2012-11-07/price_to_book_value|19.2265|2012-11-14/price_to_book_value|20.8287|2012-11-21/price_to_book_value|24.1365|2012-11-28/price_to_book_value|24.6533|2012-10-02/peg_ratio|-0.043|2012-10-09/peg_ratio|-0.0451|2012-10-16/peg_ratio|-0.042|2012-10-23/peg_ratio|-0.0369|2012-10-31/peg_ratio|-0.0335|2012-11-07/peg_ratio|-0.0289|2012-11-14/peg_ratio|-0.0313|2012-11-21/peg_ratio|-0.0363|2012-11-28/peg_ratio|-0.0371|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.9078|2012-10-31/percent_of_shares_outstanding|7.2453|2012-11-15/percent_of_shares_outstanding|7.4315|2012-11-30/percent_of_shares_outstanding|7.7517|2012-10-09/price|348|2012-10-23/price|285|2012-11-06/price|243|2012-11-20/price|278.4|2012-10-09/total_return_price|348|2012-10-23/total_return_price|285|2012-11-06/total_return_price|243|2012-11-20/total_return_price|278.4|2012-10-02/enterprise_value|207.9252|2012-10-09/enterprise_value|220.6438|2012-10-16/enterprise_value|201.8014|2012-10-23/enterprise_value|171.1825|2012-10-31/enterprise_value|169.3854|2012-11-07/enterprise_value|139.0016|2012-11-14/enterprise_value|154.9659|2012-11-21/enterprise_value|187.9247|2012-11-28/enterprise_value|193.0745
russ2000_1737|SNSS|201212|72.932|71.227||0.043||61.06|31.741|29.319||11.957|-445.097|||-3.8589|-18.1512|2.3228|||21.0354|-0.0316|2.029|0|-10.3765|8.0662|0.8573|-3.6||1.989||2.473|-4.052|-4.052|-0.839|249|249|157.0259|251.4|2013-01-04/ev_revenues||2013-01-11/ev_revenues||2013-01-18/ev_revenues||2013-01-25/ev_revenues||2013-02-01/ev_revenues||2013-02-08/ev_revenues||2013-02-15/ev_revenues||2013-02-22/ev_revenues||2013-01-02/ev_free_cash_flow|-15.8887|2013-01-09/ev_free_cash_flow|-15.6949|2013-01-16/ev_free_cash_flow|-15.065|2013-01-23/ev_free_cash_flow|-18.5536|2013-01-30/ev_free_cash_flow|-20.4433|2013-02-06/ev_free_cash_flow|-26.936|2013-02-13/ev_free_cash_flow|-24.6587|2013-02-20/ev_free_cash_flow|-21.1216|2013-02-27/ev_free_cash_flow|-20.8794|2013-01-04/ps_ratio||2013-01-11/ps_ratio||2013-01-18/ps_ratio||2013-01-25/ps_ratio||2013-02-01/ps_ratio||2013-02-08/ps_ratio||2013-02-15/ps_ratio||2013-02-22/ps_ratio||2013-01-02/price_to_book_value|18.0692|2013-01-09/price_to_book_value|17.8967|2013-01-16/price_to_book_value|17.3361|2013-01-23/price_to_book_value|20.441|2013-01-30/price_to_book_value|22.1229|2013-02-06/price_to_book_value|27.9016|2013-02-13/price_to_book_value|25.8747|2013-02-20/price_to_book_value|22.7266|2013-02-27/price_to_book_value|22.511|2013-01-02/peg_ratio|-0.0387|2013-01-09/peg_ratio|-0.0384|2013-01-16/peg_ratio|-0.0372|2013-01-23/peg_ratio|-0.0438|2013-01-30/peg_ratio|-0.0474|2013-02-06/peg_ratio|-0.0598|2013-02-13/peg_ratio|-0.0555|2013-02-20/peg_ratio|-0.0487|2013-02-27/peg_ratio|-0.0483|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.9577|2013-01-31/percent_of_shares_outstanding|8.8468|2013-02-15/percent_of_shares_outstanding|15.7176|2013-02-28/percent_of_shares_outstanding|14.9192|2013-01-02/price|251.4|2013-01-16/price|241.2|2013-01-30/price|307.8|2013-02-13/price|360|2013-02-27/price|313.2|2013-01-02/total_return_price|251.4|2013-01-16/total_return_price|241.2|2013-01-30/total_return_price|307.8|2013-02-13/total_return_price|360|2013-02-27/total_return_price|313.2|2013-01-02/enterprise_value|169.0872|2013-01-09/enterprise_value|167.0246|2013-01-16/enterprise_value|160.3213|2013-01-23/enterprise_value|197.4474|2013-01-30/enterprise_value|217.5573|2013-02-06/enterprise_value|286.6531|2013-02-13/enterprise_value|262.418|2013-02-20/enterprise_value|224.7763|2013-02-27/enterprise_value|222.1981
russ2000_1737|SNSS|201303|62.225|61.037||0.036||61.189|35.901|25.288||1.104|-456.721||42.6818|-5.8851|-21.3879|3.935|47.0775||22.9636|-0.0492|21.5951|0|-7.2605|14.0883|0.8598|-13.8||1.989||2.444|-11.624|-11.624|-0.831|319.2|319.2|227.6098|336.6|2013-04-08/ev_revenues|40.9743|2013-04-15/ev_revenues|39.7161|2013-04-22/ev_revenues|41.154|2013-04-29/ev_revenues|44.9285|2013-05-06/ev_revenues|42.4122|2013-05-13/ev_revenues|41.9629|2013-05-20/ev_revenues|43.1312|2013-05-28/ev_revenues|45.1982|2013-04-03/ev_free_cash_flow|-21.8751|2013-04-10/ev_free_cash_flow|-23.3051|2013-04-17/ev_free_cash_flow|-20.9218|2013-04-24/ev_free_cash_flow|-22.8284|2013-05-01/ev_free_cash_flow|-21.8751|2013-05-08/ev_free_cash_flow|-21.9704|2013-05-15/ev_free_cash_flow|-22.8761|2013-05-22/ev_free_cash_flow|-22.7808|2013-05-29/ev_free_cash_flow|-24.306|2013-04-08/ps_ratio|45.4423|2013-04-15/ps_ratio|44.2373|2013-04-22/ps_ratio|45.6144|2013-04-29/ps_ratio|49.2291|2013-05-06/ps_ratio|46.8193|2013-05-13/ps_ratio|46.389|2013-05-20/ps_ratio|47.5078|2013-05-28/ps_ratio|49.4873|2013-04-03/price_to_book_value|248.2425|2013-04-10/price_to_book_value|262.2675|2013-04-17/price_to_book_value|238.8925|2013-04-24/price_to_book_value|257.5925|2013-05-01/price_to_book_value|248.2425|2013-05-08/price_to_book_value|249.1775|2013-05-15/price_to_book_value|258.06|2013-05-22/price_to_book_value|257.125|2013-05-29/price_to_book_value|272.085|2013-04-03/peg_ratio|-0.5283|2013-04-10/peg_ratio|-0.5581|2013-04-17/peg_ratio|-0.5084|2013-04-24/peg_ratio|-0.5482|2013-05-01/peg_ratio|-0.5283|2013-05-08/peg_ratio|-0.5302|2013-05-15/peg_ratio|-0.5491|2013-05-22/peg_ratio|-0.5472|2013-05-29/peg_ratio|-0.579|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|14.2379|2013-04-30/percent_of_shares_outstanding|13.6953|2013-05-15/percent_of_shares_outstanding|13.7209|2013-05-31/percent_of_shares_outstanding|12.9248|2013-04-10/price|336.6|2013-04-24/price|330.6|2013-05-08/price|319.8|2013-05-22/price|330|2013-04-10/total_return_price|336.6|2013-04-24/total_return_price|330.6|2013-05-08/total_return_price|319.8|2013-05-22/total_return_price|330|2013-04-03/enterprise_value|236.8637|2013-04-10/enterprise_value|252.3473|2013-04-17/enterprise_value|226.5413|2013-04-24/enterprise_value|247.1861|2013-05-01/enterprise_value|236.8637|2013-05-08/enterprise_value|237.896|2013-05-15/enterprise_value|247.7022|2013-05-22/enterprise_value|246.67|2013-05-29/enterprise_value|263.1858
russ2000_1737|SNSS|201306|50.58|49.582||0.031||56.42|35.238|21.182||-5.786|-464.911||39.4465|-5.8166|-21.2078|4.74|43.9791||241.6975|-0.5143|-3.7988|0|-7.4119|11.7425|0.8878|-10.8||1.989||2.889|-8.19|-8.19|-0.768|312.6|312.6|229.638|330|2013-07-02/ev_revenues|41.7832|2013-07-09/ev_revenues|42.4458|2013-07-16/ev_revenues|39.3815|2013-07-23/ev_revenues|42.0317|2013-07-30/ev_revenues|40.2925|2013-08-06/ev_revenues|37.4619|2013-08-13/ev_revenues|36.6324|2013-08-20/ev_revenues|35.7199|2013-08-27/ev_revenues|35.637|2013-07-03/ev_free_cash_flow|-17.6139|2013-07-10/ev_free_cash_flow|-18.0396|2013-07-17/ev_free_cash_flow|-17.2236|2013-07-24/ev_free_cash_flow|-18.1105|2013-07-31/ev_free_cash_flow|-16.1533|2013-08-07/ev_free_cash_flow|-16.1177|2013-08-14/ev_free_cash_flow|-15.2649|2013-08-21/ev_free_cash_flow|-15.1583|2013-08-28/ev_free_cash_flow|-15.7269|2013-07-02/ps_ratio|45.595|2013-07-09/ps_ratio|46.2487|2013-07-16/ps_ratio|43.2253|2013-07-23/ps_ratio|45.8401|2013-07-30/ps_ratio|44.1242|2013-08-06/ps_ratio|41.2643|2013-08-13/ps_ratio|40.4472|2013-08-20/ps_ratio|39.5483|2013-08-27/ps_ratio|39.4666|2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-03/peg_ratio|-1.0345|2013-07-10/peg_ratio|-1.0571|2013-07-17/peg_ratio|-1.0138|2013-07-24/peg_ratio|-1.0609|2013-07-31/peg_ratio|-0.9555|2013-08-07/peg_ratio|-0.9536|2013-08-14/peg_ratio|-0.9085|2013-08-21/peg_ratio|-0.9029|2013-08-28/peg_ratio|-0.933|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|13.6372|2013-07-31/percent_of_shares_outstanding|13.9724|2013-08-15/percent_of_shares_outstanding|13.6928|2013-08-30/percent_of_shares_outstanding|13.9621|2013-07-03/price|330|2013-07-17/price|323.4|2013-07-31/price|304.8|2013-08-14/price|289.8|2013-08-28/price|297.6|2013-07-03/total_return_price|330|2013-07-17/total_return_price|323.4|2013-07-31/total_return_price|304.8|2013-08-14/total_return_price|289.8|2013-08-28/total_return_price|297.6|2013-07-03/enterprise_value|256.264|2013-07-10/enterprise_value|262.4574|2013-07-17/enterprise_value|250.5867|2013-07-24/enterprise_value|263.4897|2013-07-31/enterprise_value|235.0137|2013-08-07/enterprise_value|234.4967|2013-08-14/enterprise_value|222.0897|2013-08-21/enterprise_value|220.5388|2013-08-28/enterprise_value|228.8102
russ2000_1737|SNSS|201309|46.512|45.498||0.027||52.332|35.332|17||-5.777|-472.518||33.812|-7.3385|-14.4477|4.9611|37.669|||-0.8652|-3.4705|0|-4.2995|12.6724|0.8879|-9.6||1.989||2.807|-7.607|-7.607|-0.695|276|276|210.1996|279.6|2013-10-01/ev_revenues|29.4199|2013-10-08/ev_revenues|26.8858|2013-10-15/ev_revenues|28.0554|2013-10-22/ev_revenues|27.3406|2013-10-29/ev_revenues|29.225|2013-11-05/ev_revenues|32.0158|2013-11-12/ev_revenues|31.6765|2013-11-19/ev_revenues|31.8122|2013-11-26/ev_revenues|31.6087|2013-10-02/ev_free_cash_flow|-6.3709|2013-10-09/ev_free_cash_flow|-5.8258|2013-10-16/ev_free_cash_flow|-6.1179|2013-10-23/ev_free_cash_flow|-5.8397|2013-10-30/ev_free_cash_flow|-6.301|2013-11-06/ev_free_cash_flow|-6.6539|2013-11-13/ev_free_cash_flow|-6.7998|2013-11-20/ev_free_cash_flow|-6.7415|2013-11-27/ev_free_cash_flow|-6.7561|2013-10-01/ps_ratio|33.057|2013-10-08/ps_ratio|30.4889|2013-10-15/ps_ratio|31.6742|2013-10-22/ps_ratio|30.9498|2013-10-29/ps_ratio|32.8595|2013-11-05/ps_ratio|34.1765|2013-11-12/ps_ratio|33.8472|2013-11-19/ps_ratio|33.979|2013-11-26/ps_ratio|33.7814|2013-10-02/price_to_book_value||2013-10-09/price_to_book_value||2013-10-16/price_to_book_value||2013-10-23/price_to_book_value||2013-10-30/price_to_book_value||2013-11-06/price_to_book_value||2013-11-13/price_to_book_value||2013-11-20/price_to_book_value||2013-11-27/price_to_book_value||2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|9.5408|2013-10-31/percent_of_shares_outstanding|8.9297|2013-11-15/percent_of_shares_outstanding|8.912|2013-11-29/percent_of_shares_outstanding|9.2935|2013-10-09/price|279.6|2013-10-23/price|280.2|2013-11-06/price|301.8|2013-11-20/price|305.4|2013-10-09/total_return_price|279.6|2013-10-23/total_return_price|280.2|2013-11-06/total_return_price|301.8|2013-11-20/total_return_price|305.4|2013-10-02/enterprise_value|235.6158|2013-10-09/enterprise_value|215.4544|2013-10-16/enterprise_value|226.2588|2013-10-23/enterprise_value|215.9713|2013-10-30/enterprise_value|233.031|2013-11-06/enterprise_value|246.0805|2013-11-13/enterprise_value|251.4787|2013-11-20/enterprise_value|249.3194|2013-11-27/enterprise_value|249.8592
russ2000_1737|SNSS|201312|40.492|39.293||0.023||46.709|33.972|12.737||-6.184|-479.695||29.7048|-6.8308|-6.0554|5.8317|31.6068||||-2.9177|0|-4.1921|9.1907|0.9013|-7.8||1.989||2.698|-7.177|-7.177|-0.623|276.6|276.6|223.9478|279.6|2014-01-07/ev_revenues|29.4315|2014-01-14/ev_revenues|28.0655|2014-01-21/ev_revenues|28.8168|2014-01-28/ev_revenues|28.2704|2014-02-04/ev_revenues|25.7432|2014-02-11/ev_revenues|29.7731|2014-02-18/ev_revenues|29.8414|2014-02-25/ev_revenues|39.6087|2014-01-02/ev_free_cash_flow|-6.199|2014-01-09/ev_free_cash_flow|-6.0828|2014-01-16/ev_free_cash_flow|-6.3587|2014-01-23/ev_free_cash_flow|-5.9521|2014-01-30/ev_free_cash_flow|-5.6907|2014-02-06/ev_free_cash_flow|-5.5455|2014-02-13/ev_free_cash_flow|-6.3296|2014-02-20/ev_free_cash_flow|-6.4458|2014-02-27/ev_free_cash_flow|-8.7547|2014-01-07/ps_ratio|31.34|2014-01-14/ps_ratio|30.0064|2014-01-21/ps_ratio|30.7399|2014-01-28/ps_ratio|30.2065|2014-02-04/ps_ratio|27.7393|2014-02-11/ps_ratio|31.6734|2014-02-18/ps_ratio|31.7401|2014-02-25/ps_ratio|41.2755|2014-01-02/price_to_book_value||2014-01-09/price_to_book_value||2014-01-16/price_to_book_value||2014-01-23/price_to_book_value||2014-01-30/price_to_book_value||2014-02-06/price_to_book_value||2014-02-13/price_to_book_value||2014-02-20/price_to_book_value||2014-02-27/price_to_book_value||2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|9.9434|2014-01-31/percent_of_shares_outstanding|10.81|2014-02-14/percent_of_shares_outstanding|12.159|2014-02-28/percent_of_shares_outstanding|12.8182|2014-01-02/price|279.6|2014-01-16/price|286.2|2014-01-30/price|258.6|2014-02-13/price|285|2014-02-27/price|385.2|2014-01-02/total_return_price|279.6|2014-01-16/total_return_price|286.2|2014-01-30/total_return_price|258.6|2014-02-13/total_return_price|285|2014-02-27/total_return_price|385.2|2014-01-02/enterprise_value|231.9837|2014-01-09/enterprise_value|227.6364|2014-01-16/enterprise_value|237.9613|2014-01-23/enterprise_value|222.7456|2014-01-30/enterprise_value|212.964|2014-02-06/enterprise_value|207.5298|2014-02-13/enterprise_value|236.8745|2014-02-20/enterprise_value|241.2219|2014-02-27/enterprise_value|327.6256
russ2000_1737|SNSS|201403|71.755|70.656||0.041||46.065|37.67|8.395||25.764|-494.268||49.2271|-9.1241|-10.3531|4.7694|45.8098||||0.6196|0|-13.8631|10.0646|0.9386|-15.6||1.995||3.417|-14.573|-14.573|-0.547|408|408|387.4436|350.4|2014-04-01/ev_revenues|44.2349|2014-04-08/ev_revenues|38.7999|2014-04-15/ev_revenues|31.6672|2014-04-22/ev_revenues|35.2186|2014-04-29/ev_revenues|31.9694|2014-05-06/ev_revenues|31.0968|2014-05-13/ev_revenues|29.1304|2014-05-20/ev_revenues|29.7354|2014-05-27/ev_revenues|31.1724|2014-04-03/ev_free_cash_flow|-9.0775|2014-04-10/ev_free_cash_flow|-7.5302|2014-04-17/ev_free_cash_flow|-6.4918|2014-04-24/ev_free_cash_flow|-6.6903|2014-05-01/ev_free_cash_flow|-6.4224|2014-05-08/ev_free_cash_flow|-5.8875|2014-05-15/ev_free_cash_flow|-5.7652|2014-05-22/ev_free_cash_flow|-6.1014|2014-05-29/ev_free_cash_flow|-6.3919|2014-04-01/ps_ratio|46.1136|2014-04-08/ps_ratio|41.2093|2014-04-15/ps_ratio|34.7384|2014-04-22/ps_ratio|37.9398|2014-04-29/ps_ratio|35.0109|2014-05-06/ps_ratio|34.1935|2014-05-13/ps_ratio|32.4225|2014-05-20/ps_ratio|32.9675|2014-05-27/ps_ratio|34.2616|2014-04-03/price_to_book_value|16.0029|2014-04-10/price_to_book_value|13.6371|2014-04-17/price_to_book_value|12.0492|2014-04-24/price_to_book_value|12.3528|2014-05-01/price_to_book_value|11.9432|2014-05-08/price_to_book_value|11.1251|2014-05-15/price_to_book_value|10.9382|2014-05-22/price_to_book_value|11.4524|2014-05-29/price_to_book_value|11.8964|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.4342|2014-04-30/percent_of_shares_outstanding|10.3772|2014-05-15/percent_of_shares_outstanding|10.2926|2014-05-30/percent_of_shares_outstanding|10.2732|2014-04-10/price|350.4|2014-04-24/price|317.4|2014-05-08/price|285.6|2014-05-22/price|294|2014-04-10/total_return_price|350.4|2014-04-24/total_return_price|317.4|2014-05-08/total_return_price|285.6|2014-05-22/total_return_price|294|2014-04-03/enterprise_value|357.6077|2014-04-10/enterprise_value|296.6541|2014-04-17/enterprise_value|255.7439|2014-04-24/enterprise_value|263.565|2014-05-01/enterprise_value|253.0118|2014-05-08/enterprise_value|231.9362|2014-05-15/enterprise_value|227.1189|2014-05-22/enterprise_value|240.3664|2014-05-29/enterprise_value|251.8074
russ2000_1737|SNSS|201406|59.676|58.543||0.035||43.874|39.64|4.234||15.839|-506.049||42.9705|-8.4562|-8.7764|5.8257|44.8875||15.5425||0.8717|0|-13.9368|10.692|1.0316|-12||1.989||6.387|-11.781|-11.781|-0.47|376.8|376.8|345.7444|409.2|2014-07-01/ev_revenues|45.6579|2014-07-08/ev_revenues|40.9689|2014-07-15/ev_revenues|37.7169|2014-07-22/ev_revenues|38.6244|2014-07-29/ev_revenues|45.8521|2014-08-05/ev_revenues|47.5981|2014-08-12/ev_revenues|45.5484|2014-08-19/ev_revenues|52.229|2014-08-26/ev_revenues|51.2421|2014-07-03/ev_free_cash_flow|-9.1397|2014-07-10/ev_free_cash_flow|-8.1321|2014-07-17/ev_free_cash_flow|-7.2342|2014-07-24/ev_free_cash_flow|-8.478|2014-07-31/ev_free_cash_flow|-8.8163|2014-08-07/ev_free_cash_flow|-9.088|2014-08-14/ev_free_cash_flow|-9.7372|2014-08-21/ev_free_cash_flow|-9.0578|2014-08-28/ev_free_cash_flow|-10.6279|2014-07-01/ps_ratio|48.0183|2014-07-08/ps_ratio|43.6272|2014-07-15/ps_ratio|40.5818|2014-07-22/ps_ratio|41.4317|2014-07-29/ps_ratio|48.0183|2014-08-05/ps_ratio|49.6472|2014-08-12/ps_ratio|47.735|2014-08-19/ps_ratio|53.9674|2014-08-26/ps_ratio|53.0467|2014-07-03/price_to_book_value|25.928|2014-07-10/price_to_book_value|23.3808|2014-07-17/price_to_book_value|21.1111|2014-07-24/price_to_book_value|24.2552|2014-07-31/price_to_book_value|25.1103|2014-08-07/price_to_book_value|25.7972|2014-08-14/price_to_book_value|27.4381|2014-08-21/price_to_book_value|25.7209|2014-08-28/price_to_book_value|29.6896|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.3957|2014-07-31/percent_of_shares_outstanding|11.7147|2014-08-15/percent_of_shares_outstanding|13.151|2014-08-29/percent_of_shares_outstanding|13.1183|2014-07-03/price|409.2|2014-07-17/price|333.18|2014-07-31/price|394.8|2014-08-14/price|431.4|2014-08-28/price|466.8|2014-07-03/total_return_price|409.2|2014-07-17/total_return_price|333.18|2014-07-31/total_return_price|394.8|2014-08-14/total_return_price|431.4|2014-08-28/total_return_price|466.8|2014-07-03/enterprise_value|365.9371|2014-07-10/enterprise_value|325.5924|2014-07-17/enterprise_value|289.6434|2014-07-24/enterprise_value|339.4421|2014-07-31/enterprise_value|352.9855|2014-08-07/enterprise_value|363.8654|2014-08-14/enterprise_value|389.8564|2014-08-21/enterprise_value|362.6566|2014-08-27/enterprise_value|452.7181
russ2000_1737|SNSS|201409|45.998|44.719||0.053||42.436|37.305|5.131||3.615|-521.374||58.3599|-8.1551|-10.0844|8.6518|60.8778||28.3158||3.2011|0|-11.1408|17.9124|1.0092|-15||0.854||7.226|-15.325|-15.325|-0.391|445.2|445.2|402.5496|74.1|2014-10-07/ev_revenues|7.0972|2014-10-14/ev_revenues|5.3264|2014-10-21/ev_revenues|8.1596|2014-10-28/ev_revenues|10.5501|2014-11-04/ev_revenues|10.3895|2014-11-11/ev_revenues|10.3895|2014-11-18/ev_revenues|13.9284|2014-11-25/ev_revenues|15.2896|2014-10-02/ev_free_cash_flow|-8.3156|2014-10-09/ev_free_cash_flow|-0.945|2014-10-16/ev_free_cash_flow|-1.1171|2014-10-23/ev_free_cash_flow|-1.2134|2014-10-30/ev_free_cash_flow|-1.5851|2014-11-06/ev_free_cash_flow|-1.6151|2014-11-13/ev_free_cash_flow|-1.5164|2014-11-20/ev_free_cash_flow|-2.1653|2014-11-28/ev_free_cash_flow|-2.5462|2014-10-07/ps_ratio|11.5105|2014-10-14/ps_ratio|9.8053|2014-10-21/ps_ratio|12.5337|2014-10-28/ps_ratio|14.8358|2014-11-04/ps_ratio|14.3242|2014-11-11/ps_ratio|14.3242|2014-11-18/ps_ratio|17.6495|2014-11-25/ps_ratio|18.9284|2014-10-02/price_to_book_value|110.187|2014-10-09/price_to_book_value|20.6496|2014-10-16/price_to_book_value|22.7397|2014-10-23/price_to_book_value|23.9101|2014-10-30/price_to_book_value|28.4246|2014-11-06/price_to_book_value|28.79|2014-11-13/price_to_book_value|27.5905|2014-11-20/price_to_book_value|35.4734|2014-11-28/price_to_book_value|40.1004|2014-10-02/peg_ratio|-0.2354|2014-10-09/peg_ratio|-0.0441|2014-10-16/peg_ratio|-0.0486|2014-10-23/peg_ratio|-0.0511|2014-10-30/peg_ratio|-0.0607|2014-11-06/peg_ratio|-0.06|2014-11-13/peg_ratio|-0.0575|2014-11-20/peg_ratio|-0.0739|2014-11-28/peg_ratio|-0.0836|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.1934|2014-10-31/percent_of_shares_outstanding|10.3027|2014-11-14/percent_of_shares_outstanding|9.0532|2014-11-28/percent_of_shares_outstanding|9.4891|2014-10-09/price|74.1|2014-10-23/price|85.8|2014-11-06/price|100.8|2014-11-20/price|124.2|2014-10-09/total_return_price|74.1|2014-10-23/total_return_price|85.8|2014-11-06/total_return_price|100.8|2014-11-20/total_return_price|124.2|2014-10-01/enterprise_value|366.9923|2014-10-08/enterprise_value|53.2879|2014-10-15/enterprise_value|41.8036|2014-10-22/enterprise_value|52.6835|2014-10-29/enterprise_value|69.0034|2014-11-05/enterprise_value|72.168|2014-11-12/enterprise_value|70.929|2014-11-19/enterprise_value|98.8065|2014-11-26/enterprise_value|106.2405
russ2000_1737|SNSS|201412|44.204|42.981||0.042||30.444|27.881|2.563||13.802|-522.697||18.0119|-3.1356|-2.8424|3.0474|21.4863||43.6992|-0.0911|0.6707|0|-30.943|8.7279|1.1482|-1.2||0.896||6.082|-1.323|-1.323|-0.311|154.8|154.8|134.8361|165|2015-01-06/ev_revenues|23.0541|2015-01-13/ev_revenues|25.9361|2015-01-20/ev_revenues|22.4777|2015-01-27/ev_revenues|21.4401|2015-02-03/ev_revenues|22.3624|2015-02-10/ev_revenues|20.172|2015-02-17/ev_revenues|19.8262|2015-02-24/ev_revenues|20.8637|2015-01-02/ev_free_cash_flow|-3.4249|2015-01-09/ev_free_cash_flow|-3.4249|2015-01-16/ev_free_cash_flow|-2.9203|2015-01-23/ev_free_cash_flow|-2.5839|2015-01-30/ev_free_cash_flow|-2.8286|2015-02-06/ev_free_cash_flow|-2.8745|2015-02-13/ev_free_cash_flow|-2.7063|2015-02-20/ev_free_cash_flow|-2.8133|2015-02-27/ev_free_cash_flow|-2.6986|2015-01-06/ps_ratio|27.1015|2015-01-13/ps_ratio|29.8008|2015-01-20/ps_ratio|26.5616|2015-01-27/ps_ratio|25.5898|2015-02-03/ps_ratio|26.4536|2015-02-10/ps_ratio|24.4021|2015-02-17/ps_ratio|24.0782|2015-02-24/ps_ratio|25.05|2015-01-02/price_to_book_value|13.1706|2015-01-09/price_to_book_value|13.1706|2015-01-16/price_to_book_value|11.5901|2015-01-23/price_to_book_value|10.5365|2015-01-30/price_to_book_value|11.3028|2015-02-06/price_to_book_value|11.4464|2015-02-13/price_to_book_value|10.9196|2015-02-20/price_to_book_value|11.2549|2015-02-27/price_to_book_value|10.8957|2015-01-02/peg_ratio|-0.879|2015-01-09/peg_ratio|-0.879|2015-01-16/peg_ratio|-0.7735|2015-01-23/peg_ratio|-0.7032|2015-01-30/peg_ratio|-0.7543|2015-02-06/peg_ratio|-0.7639|2015-02-13/peg_ratio|-0.7288|2015-02-20/peg_ratio|-0.7511|2015-02-27/peg_ratio|-0.7096|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.878|2015-01-30/percent_of_shares_outstanding|7.2985|2015-02-13/percent_of_shares_outstanding|7.3448|2015-02-27/percent_of_shares_outstanding|6.6809|2015-01-02/price|165|2015-01-16/price|145.2|2015-01-30/price|141.6|2015-02-13/price|136.8|2015-02-27/price|133.2|2015-01-02/total_return_price|165|2015-01-16/total_return_price|145.2|2015-01-30/total_return_price|141.6|2015-02-13/total_return_price|136.8|2015-02-27/total_return_price|133.2|2015-01-07/enterprise_value|144.4209|2015-01-14/enterprise_value|136.1581|2015-01-21/enterprise_value|120.2937|2015-01-28/enterprise_value|118.3106|2015-02-04/enterprise_value|128.2259|2015-02-11/enterprise_value|113.6835|2015-02-18/enterprise_value|124.2598|2015-02-25/enterprise_value|119.6326
russ2000_1737|SNSS|201503|41.271|39.793||0.031||24.509|15.919|8.59||16.793|-531.825||29.3795|-3.5929|-3.1178|3.2672|34.5359||12.2086|-0.7895|0.4522|0|-10.4639|6.7601|1.1274|-7.8||0.854||5.111|-9.128|-9.128|-0.239|148.2|148.2|138.1904|163.2|2015-04-07/ev_revenues|30.7163|2015-04-14/ev_revenues|35.2724|2015-04-21/ev_revenues|34.1961|2015-04-28/ev_revenues|31.4285|2015-05-05/ev_revenues|26.6658|2015-05-12/ev_revenues|26.507|2015-05-19/ev_revenues|30.9548|2015-05-26/ev_revenues|30.9548|2015-04-06/ev_free_cash_flow|-3.0324|2015-04-13/ev_free_cash_flow|-3.7677|2015-04-20/ev_free_cash_flow|-3.5886|2015-04-27/ev_free_cash_flow|-3.442|2015-05-04/ev_free_cash_flow|-3.1265|2015-05-11/ev_free_cash_flow|-2.7901|2015-05-18/ev_free_cash_flow|-3.4629|2015-05-26/ev_free_cash_flow|-3.2779|2015-04-07/ps_ratio|35.8046|2015-04-14/ps_ratio|38.7648|2015-04-21/ps_ratio|37.7781|2015-04-28/ps_ratio|35.2407|2015-05-05/ps_ratio|29.8841|2015-05-12/ps_ratio|29.7432|2015-05-19/ps_ratio|33.6901|2015-05-26/ps_ratio|33.6901|2015-04-06/price_to_book_value|9.7498|2015-04-13/price_to_book_value|11.6487|2015-04-20/price_to_book_value|11.1862|2015-04-27/price_to_book_value|10.8077|2015-05-04/price_to_book_value|9.9927|2015-05-11/price_to_book_value|9.1238|2015-05-18/price_to_book_value|10.8617|2015-05-26/price_to_book_value|10.3838|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.7975|2015-04-30/percent_of_shares_outstanding|6.3479|2015-05-15/percent_of_shares_outstanding|7.397|2015-05-29/percent_of_shares_outstanding|7.9415|2015-04-10/price|163.2|2015-04-24/price|161.4|2015-05-08/price|126.6|2015-05-22/price|146.4|2015-04-10/total_return_price|163.2|2015-04-24/total_return_price|161.4|2015-05-08/total_return_price|126.6|2015-05-22/total_return_price|146.4|2015-04-01/enterprise_value|138.351|2015-04-08/enterprise_value|143.1264|2015-04-15/enterprise_value|169.068|2015-04-22/enterprise_value|149.2944|2015-04-29/enterprise_value|137.289|2015-05-06/enterprise_value|118.8282|2015-05-13/enterprise_value|137.0682|2015-05-20/enterprise_value|143.6346|2015-05-27/enterprise_value|142.905
russ2000_1737|SNSS|201506|40.721|39.556||0.019||23.559|18.284|5.275||17.181|-540.774||54.2879|-5.4061|-4.5359|4.6079|58.6696||12.7821||0.4467|0|-11.6548|7.2236|1.2088|-9||0.854||5.175|-8.949|-8.949|-0.233|165.6|165.6|176.4666|196.8|2015-07-07/ev_revenues|61.778|2015-07-14/ev_revenues|66.3143|2015-07-21/ev_revenues|63.5714|2015-07-28/ev_revenues|15.4659|2015-08-04/ev_revenues|21.3341|2015-08-11/ev_revenues|19.8064|2015-08-18/ev_revenues|16.9692|2015-08-25/ev_revenues|13.0409|2015-07-07/ev_free_cash_flow|-5.1617|2015-07-14/ev_free_cash_flow|-5.5407|2015-07-21/ev_free_cash_flow|-5.3116|2015-07-28/ev_free_cash_flow|-1.2922|2015-08-04/ev_free_cash_flow|-1.7825|2015-08-11/ev_free_cash_flow|-1.6549|2015-08-18/ev_free_cash_flow|-1.4178|2015-08-25/ev_free_cash_flow|-1.0896|2015-07-07/ps_ratio|65.5891|2015-07-14/ps_ratio|69.7798|2015-07-21/ps_ratio|67.2459|2015-07-28/ps_ratio|22.8051|2015-08-04/ps_ratio|27.2882|2015-08-11/ps_ratio|25.9238|2015-08-18/ps_ratio|23.3899|2015-08-25/ps_ratio|19.8814|2015-07-07/price_to_book_value|14.2896|2015-07-14/price_to_book_value|15.2027|2015-07-21/price_to_book_value|14.6506|2015-07-28/price_to_book_value|4.9685|2015-08-04/price_to_book_value|6.1495|2015-08-11/price_to_book_value|5.8421|2015-08-18/price_to_book_value|5.271|2015-08-25/price_to_book_value|4.4804|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.0907|2015-07-31/percent_of_shares_outstanding|5.2774|2015-08-14/percent_of_shares_outstanding|6.1072|2015-08-31/percent_of_shares_outstanding|4.6467|2015-07-06/price|196.8|2015-07-20/price|204|2015-08-03/price|82.2|2015-08-17/price|70.8|2015-08-31/price|71.4|2015-07-06/total_return_price|196.8|2015-07-20/total_return_price|204|2015-08-03/total_return_price|82.2|2015-08-17/total_return_price|70.8|2015-08-31/total_return_price|71.4|2015-07-01/enterprise_value|205.238|2015-07-08/enterprise_value|193.5644|2015-07-15/enterprise_value|222.0188|2015-07-22/enterprise_value|224.9372|2015-07-29/enterprise_value|65.1548|2015-08-05/enterprise_value|68.4904|2015-08-12/enterprise_value|68.4904|2015-08-19/enterprise_value|55.6609|2015-08-26/enterprise_value|45.85
russ2000_1737|SNSS|201509|31.299|30.503||0.017||19.258|16.144|3.114||12.058|-547.795||9.549|-1.4526|-0.7978|1.2256|16.7627||3.7776||0.6431|0|-43.3188|3.5103|1.2463|-5.6||0.683||3.994|-7.021|-7.021|-0.233|56.406|56.406|38.3801|62.4|2015-10-06/ev_revenues|13.3133|2015-10-13/ev_revenues|13.9746|2015-10-20/ev_revenues|14.4315|2015-10-27/ev_revenues|12.0001|2015-11-03/ev_revenues|13.5131|2015-11-10/ev_revenues|13.1274|2015-11-17/ev_revenues|11.4766|2015-11-24/ev_revenues|13.5108|2015-10-06/ev_free_cash_flow|-1.1375|2015-10-13/ev_free_cash_flow|-1.194|2015-10-20/ev_free_cash_flow|-1.2331|2015-10-27/ev_free_cash_flow|-1.0253|2015-11-03/ev_free_cash_flow|-1.1546|2015-11-10/ev_free_cash_flow|-1.1216|2015-11-17/ev_free_cash_flow|-0.9806|2015-11-24/ev_free_cash_flow|-1.1544|2015-10-06/ps_ratio|19.0253|2015-10-13/ps_ratio|19.647|2015-10-20/ps_ratio|20.0766|2015-10-27/ps_ratio|17.7905|2015-11-03/ps_ratio|19.2131|2015-11-10/ps_ratio|18.8504|2015-11-17/ps_ratio|17.2983|2015-11-24/ps_ratio|19.211|2015-10-06/price_to_book_value|5.5158|2015-10-13/price_to_book_value|5.6961|2015-10-20/price_to_book_value|5.8206|2015-10-27/price_to_book_value|5.1578|2015-11-03/price_to_book_value|5.5703|2015-11-10/price_to_book_value|5.4651|2015-11-17/price_to_book_value|5.0151|2015-11-24/price_to_book_value|5.5697|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.2661|2015-10-30/percent_of_shares_outstanding|2.4963|2015-11-13/percent_of_shares_outstanding|2.0013|2015-11-30/percent_of_shares_outstanding|1.6132|2015-10-12/price|62.4|2015-10-26/price|51.576|2015-11-09/price|54|2015-11-23/price|52.32|2015-10-12/total_return_price|62.4|2015-10-26/total_return_price|51.576|2015-11-09/total_return_price|54|2015-11-23/total_return_price|52.32|2015-10-07/enterprise_value|46.9382|2015-10-14/enterprise_value|45.1722|2015-10-21/enterprise_value|40.6441|2015-10-28/enterprise_value|40.0328|2015-11-04/enterprise_value|45.9646|2015-11-11/enterprise_value|41.3988|2015-11-18/enterprise_value|43.5119|2015-11-25/enterprise_value|47.7306
russ2000_1737|SNSS|201512|46.988|46.43||0.014||19.609|18.999|0.61||10.934|-559.373||14.8493|-1.5137|-1.2688|1.1811|20.4695||5.9345||0.286|0|-33.5941|1.024|1.2789|-9||0.67||4.382|-11.578|-11.578|-0.234|52.824|52.824|47.2098|54.036|2016-01-05/ev_revenues|18.7721|2016-01-12/ev_revenues|17.9241|2016-01-19/ev_revenues|15.824|2016-01-26/ev_revenues|15.9484|2016-02-02/ev_revenues|14.244|2016-02-09/ev_revenues|12.9777|2016-02-16/ev_revenues|12.2739|2016-02-23/ev_revenues|13.1247|2016-01-05/ev_free_cash_flow|-1.4836|2016-01-12/ev_free_cash_flow|-1.4166|2016-01-19/ev_free_cash_flow|-1.2506|2016-01-26/ev_free_cash_flow|-1.2604|2016-02-02/ev_free_cash_flow|-1.1257|2016-02-09/ev_free_cash_flow|-1.0257|2016-02-16/ev_free_cash_flow|-0.97|2016-02-23/ev_free_cash_flow|-1.0373|2016-01-05/ps_ratio|21.9164|2016-01-12/ps_ratio|21.2017|2016-01-19/ps_ratio|19.4317|2016-01-26/ps_ratio|19.5365|2016-02-02/ps_ratio|18.1001|2016-02-09/ps_ratio|17.0328|2016-02-16/ps_ratio|16.4397|2016-02-23/ps_ratio|17.1567|2016-01-05/price_to_book_value|7.2799|2016-01-12/price_to_book_value|7.0425|2016-01-19/price_to_book_value|6.4546|2016-01-26/price_to_book_value|6.4894|2016-02-02/price_to_book_value|6.0122|2016-02-09/price_to_book_value|5.6577|2016-02-16/price_to_book_value|5.4607|2016-02-23/price_to_book_value|5.6989|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.2652|2016-01-29/percent_of_shares_outstanding|1.1463|2016-02-12/percent_of_shares_outstanding|1.0815|2016-02-29/percent_of_shares_outstanding|0.9701|2016-01-04/price|54.036|2016-01-19/price|48.942|2016-02-02/price|45.588|2016-02-16/price|41.406|2016-01-04/total_return_price|54.036|2016-01-19/total_return_price|48.942|2016-02-02/total_return_price|45.588|2016-02-16/total_return_price|41.406|2016-01-06/enterprise_value|53.4296|2016-01-13/enterprise_value|54.7879|2016-01-20/enterprise_value|52.0539|2016-01-27/enterprise_value|47.65|2016-02-03/enterprise_value|41.1956|2016-02-10/enterprise_value|38.427|2016-02-17/enterprise_value|38.0809|2016-02-24/enterprise_value|42.753
russ2000_1737|SNSS|201603|40.717|40.016||0.011||21.46|9.775|11.685||2.809|-569.459||7.9197|-0.9319|-0.6259|0.8611|12.7091||4.2417||0.6064|0|-36.8705|0.7302|1.4443|-7||0.64||4.295|-10.086|-10.086|-0.298|32.01|32.01|25.6854|30|2016-04-05/ev_revenues|11.5557|2016-04-12/ev_revenues|11.0976|2016-04-19/ev_revenues|13.5405|2016-04-26/ev_revenues|13.5374|2016-05-03/ev_revenues|11.7053|2016-05-10/ev_revenues|10.8839|2016-05-17/ev_revenues|11.0152|2016-05-24/ev_revenues|10.4564|2016-05-31/ev_revenues|11.0976|2016-04-05/ev_free_cash_flow|-0.8693|2016-04-12/ev_free_cash_flow|-0.8349|2016-04-19/ev_free_cash_flow|-1.0186|2016-04-26/ev_free_cash_flow|-1.0184|2016-05-03/ev_free_cash_flow|-0.8806|2016-05-10/ev_free_cash_flow|-0.8188|2016-05-17/ev_free_cash_flow|-0.8287|2016-05-24/ev_free_cash_flow|-0.7866|2016-05-31/ev_free_cash_flow|-0.8349|2016-04-05/ps_ratio|14.0506|2016-04-12/ps_ratio|13.6413|2016-04-19/ps_ratio|15.824|2016-04-26/ps_ratio|15.8212|2016-05-03/ps_ratio|14.1843|2016-05-10/ps_ratio|13.4504|2016-05-17/ps_ratio|13.5677|2016-05-24/ps_ratio|13.0684|2016-05-31/ps_ratio|13.6413|2016-04-05/price_to_book_value|15.9384|2016-04-12/price_to_book_value|15.4742|2016-04-19/price_to_book_value|17.9501|2016-04-26/price_to_book_value|17.947|2016-05-03/price_to_book_value|16.0901|2016-05-10/price_to_book_value|15.2576|2016-05-17/price_to_book_value|15.3906|2016-05-24/price_to_book_value|14.8243|2016-05-31/price_to_book_value|15.4742|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.6196|2016-04-29/percent_of_shares_outstanding|0.5896|2016-05-13/percent_of_shares_outstanding|0.7166|2016-05-31/percent_of_shares_outstanding|0.6294|2016-04-12/price|30|2016-04-26/price|34.794|2016-05-10/price|29.58|2016-05-24/price|28.74|2016-04-12/total_return_price|30|2016-04-26/total_return_price|34.794|2016-05-10/total_return_price|29.58|2016-05-24/total_return_price|28.74|2016-04-06/enterprise_value|34.6377|2016-04-13/enterprise_value|30.6648|2016-04-20/enterprise_value|35.9417|2016-04-27/enterprise_value|37.6804|2016-05-04/enterprise_value|30.4996|2016-05-11/enterprise_value|28.6392|2016-05-18/enterprise_value|30.291|2016-05-25/enterprise_value|31.0038
russ2000_1737|SNSS|201606|33.952|33.121||0.008||23.9|10.4|13.5||-6.399|-579.905||12.5328|-1.1558|-0.9428|1.3318|14.9236||16.9288||1.4192|0|-22.0432|0.5646|1.4493|-7.2||0.61||3.997|-10.446|-10.446|-0.476|34.8|34.8|35.0724|31.794|2016-07-05/ev_revenues|16.7811|2016-07-12/ev_revenues|16.4505|2016-07-19/ev_revenues|15.7826|2016-07-26/ev_revenues|15.831|2016-08-02/ev_revenues|22.1488|2016-08-09/ev_revenues|20.8852|2016-08-16/ev_revenues|19.9894|2016-08-23/ev_revenues|25.1573|2016-08-30/ev_revenues|26.8286|2016-07-05/ev_free_cash_flow|-1.1181|2016-07-12/ev_free_cash_flow|-1.0961|2016-07-19/ev_free_cash_flow|-1.0516|2016-07-26/ev_free_cash_flow|-1.0548|2016-08-02/ev_free_cash_flow|-1.4758|2016-08-09/ev_free_cash_flow|-1.3916|2016-08-16/ev_free_cash_flow|-1.3319|2016-08-23/ev_free_cash_flow|-1.6762|2016-08-30/ev_free_cash_flow|-1.7876|2016-07-05/ps_ratio|16.5468|2016-07-12/ps_ratio|16.2377|2016-07-19/ps_ratio|15.6131|2016-07-26/ps_ratio|15.6444|2016-08-02/ps_ratio|21.5461|2016-08-09/ps_ratio|20.3658|2016-08-16/ps_ratio|19.5289|2016-08-23/ps_ratio|24.3565|2016-08-30/ps_ratio|25.9178|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.4541|2016-07-29/percent_of_shares_outstanding|0.4224|2016-08-15/percent_of_shares_outstanding|0.3454|2016-08-31/percent_of_shares_outstanding|0.6238|2016-07-05/price|31.794|2016-07-19/price|30|2016-08-02/price|41.4|2016-08-16/price|37.524|2016-08-30/price|49.8|2016-07-05/total_return_price|31.794|2016-07-19/total_return_price|30|2016-08-02/total_return_price|41.4|2016-08-16/total_return_price|37.524|2016-08-30/total_return_price|49.8|2016-07-06/enterprise_value|42.8207|2016-07-13/enterprise_value|42.9945|2016-07-20/enterprise_value|41.7775|2016-07-27/enterprise_value|42.8612|2016-08-03/enterprise_value|55.913|2016-08-10/enterprise_value|49.3697|2016-08-17/enterprise_value|64.6142|2016-08-24/enterprise_value|66.3632|2016-08-31/enterprise_value|68.4602
russ2000_1737|SNSS|201609|25.092|24.252||0.006||22.887|10.501|12.386||-14.248|-588.859||24.2102|-1.7031|-1.6131|2.7865|23.4718||||6.493|0|-15.8842|1.1682|1.4503|-6.2||0.61||3.889|-8.954|-8.954|-0.473|45.1|45.1|61.5688|46|2016-10-04/ev_revenues|27.9869|2016-10-11/ev_revenues|28.9613|2016-10-18/ev_revenues|25.9234|2016-10-25/ev_revenues|35.3568|2016-11-01/ev_revenues|32.881|2016-11-08/ev_revenues|34.0364|2016-11-15/ev_revenues|37.2549|2016-11-22/ev_revenues|36.2646|2016-11-29/ev_revenues|36.3471|2016-10-04/ev_free_cash_flow|-1.8504|2016-10-11/ev_free_cash_flow|-1.9148|2016-10-18/ev_free_cash_flow|-1.714|2016-10-25/ev_free_cash_flow|-2.3377|2016-11-01/ev_free_cash_flow|-2.174|2016-11-08/ev_free_cash_flow|-2.2504|2016-11-15/ev_free_cash_flow|-2.4631|2016-11-22/ev_free_cash_flow|-2.3977|2016-11-29/ev_free_cash_flow|-2.4031|2016-10-04/ps_ratio|24.6136|2016-10-11/ps_ratio|25.5582|2016-10-18/ps_ratio|22.6134|2016-10-25/ps_ratio|22.0578|2016-11-01/ps_ratio|20.391|2016-11-08/ps_ratio|21.1688|2016-11-15/ps_ratio|23.3357|2016-11-22/ps_ratio|22.669|2016-11-29/ps_ratio|22.7246|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio|-0.0613|2016-10-11/peg_ratio|-0.0637|2016-10-18/peg_ratio|-0.0563|2016-10-25/peg_ratio|-0.0549|2016-11-01/peg_ratio|-0.0508|2016-11-08/peg_ratio|-0.0527|2016-11-15/peg_ratio|-0.0581|2016-11-22/peg_ratio|-0.0565|2016-11-29/peg_ratio|-0.0566|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.9685|2016-10-31/percent_of_shares_outstanding|1.1157|2016-11-15/percent_of_shares_outstanding|1.4536|2016-11-30/percent_of_shares_outstanding|1.1999|2016-10-11/price|46|2016-10-25/price|39.7|2016-11-08/price|38.1|2016-11-22/price|40.8|2016-10-11/total_return_price|46|2016-10-25/total_return_price|39.7|2016-11-08/total_return_price|38.1|2016-11-22/total_return_price|40.8|2016-10-05/enterprise_value|74.8761|2016-10-12/enterprise_value|68.9216|2016-10-19/enterprise_value|64.426|2016-10-26/enterprise_value|86.3208|2016-11-02/enterprise_value|83.1889|2016-11-09/enterprise_value|89.035|2016-11-16/enterprise_value|92.3757|2016-11-23/enterprise_value|91.5405|2016-11-30/enterprise_value|90.079
russ2000_1737|SNSS|201612|43.231|42.588||0.003||22.21|10.939|11.271||2.216|-597.396||33.8713|-1.7464|-2.2394|1.5359|21.0577|||-0.0501|0.6866|0|-29.0068|1.0821|1.9312|-4.4||0.676||3.934|-8.537|-8.537|-0.474|36.7|36.7|82.7714|37.599|2017-01-03/ev_revenues|27.3387|2017-01-10/ev_revenues|28.9897|2017-01-17/ev_revenues|28.0821|2017-01-24/ev_revenues|28.9897|2017-01-31/ev_revenues|29.9799|2017-02-07/ev_revenues|30.1449|2017-02-14/ev_revenues|29.9799|2017-02-21/ev_revenues|31.3826|2017-02-28/ev_revenues|31.0525|2017-01-03/ev_free_cash_flow|-1.8757|2017-01-10/ev_free_cash_flow|-1.989|2017-01-17/ev_free_cash_flow|-1.9267|2017-01-24/ev_free_cash_flow|-1.989|2017-01-31/ev_free_cash_flow|-2.057|2017-02-07/ev_free_cash_flow|-2.0683|2017-02-14/ev_free_cash_flow|-2.057|2017-02-21/ev_free_cash_flow|-2.1532|2017-02-28/ev_free_cash_flow|-2.1305|2017-01-03/ps_ratio|23.2588|2017-01-10/ps_ratio|24.4966|2017-01-17/ps_ratio|23.8162|2017-01-24/ps_ratio|24.4966|2017-01-31/ps_ratio|25.239|2017-02-07/ps_ratio|25.3627|2017-02-14/ps_ratio|25.239|2017-02-21/ps_ratio|26.2906|2017-02-28/ps_ratio|26.0432|2017-01-03/price_to_book_value|35.5036|2017-01-10/price_to_book_value|37.3931|2017-01-17/price_to_book_value|36.3544|2017-01-24/price_to_book_value|37.3931|2017-01-31/price_to_book_value|38.5262|2017-02-07/price_to_book_value|38.715|2017-02-14/price_to_book_value|38.5262|2017-02-21/price_to_book_value|40.1314|2017-02-28/price_to_book_value|39.7537|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.0291|2017-01-31/percent_of_shares_outstanding|1.0756|2017-02-15/percent_of_shares_outstanding|0.8866|2017-02-28/percent_of_shares_outstanding|0.7719|2017-01-03/price|37.599|2017-01-17/price|38.5|2017-01-31/price|40.8|2017-02-14/price|40.8|2017-02-28/price|42.1|2017-01-03/total_return_price|37.599|2017-01-17/total_return_price|38.5|2017-01-31/total_return_price|40.8|2017-02-14/total_return_price|40.8|2017-02-28/total_return_price|42.1|2017-01-04/enterprise_value|70.3792|2017-01-11/enterprise_value|73.0995|2017-01-18/enterprise_value|73.518|2017-01-25/enterprise_value|75.192|2017-02-01/enterprise_value|76.2382|2017-02-08/enterprise_value|76.029|2017-02-15/enterprise_value|75.8198|2017-02-22/enterprise_value|79.5862
russ2000_1737|SNSS|201703|35.89|35.176||0.001||21.574|11.418|10.156||-4.491|-607.23||29.9992|-2.2236|-2.0583|2.34|25.239||38.5483||1.0137|0|-25.5957|0.518|2.1029|-4.7||0.669||3.942|-9.834|-9.834|-0.484|40.8|40.8|76.2873|38.9|2017-04-04/ev_revenues|33.3299|2017-04-11/ev_revenues|31.8239|2017-04-18/ev_revenues|29.9832|2017-04-25/ev_revenues|31.0709|2017-05-02/ev_revenues|24.0845|2017-05-09/ev_revenues|24.8794|2017-05-16/ev_revenues|25.3814|2017-05-23/ev_revenues|25.3396|2017-05-30/ev_revenues|24.9631|2017-04-04/ev_free_cash_flow|-2.3811|2017-04-11/ev_free_cash_flow|-2.2735|2017-04-18/ev_free_cash_flow|-2.142|2017-04-25/ev_free_cash_flow|-2.2197|2017-05-02/ev_free_cash_flow|-1.7206|2017-05-09/ev_free_cash_flow|-1.7774|2017-05-16/ev_free_cash_flow|-1.8133|2017-05-23/ev_free_cash_flow|-1.8103|2017-05-30/ev_free_cash_flow|-1.7834|2017-04-04/ps_ratio|27.505|2017-04-11/ps_ratio|26.2886|2017-04-18/ps_ratio|24.8018|2017-04-25/ps_ratio|25.6804|2017-05-02/ps_ratio|20.0374|2017-05-09/ps_ratio|20.6795|2017-05-16/ps_ratio|21.0849|2017-05-23/ps_ratio|21.0511|2017-05-30/ps_ratio|20.747|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.563|2017-04-28/percent_of_shares_outstanding|0.6346|2017-05-15/percent_of_shares_outstanding|1.6182|2017-05-31/percent_of_shares_outstanding|1.2496|2017-04-11/price|38.9|2017-04-25/price|38|2017-05-09/price|30.6|2017-05-23/price|31.15|2017-04-11/total_return_price|38.9|2017-04-25/total_return_price|38|2017-05-09/total_return_price|30.6|2017-05-23/total_return_price|31.15|2017-04-05/enterprise_value|84.8474|2017-04-12/enterprise_value|81.6283|2017-04-19/enterprise_value|77.4434|2017-04-26/enterprise_value|78.6238|2017-05-03/enterprise_value|64.6741|2017-05-10/enterprise_value|64.4595|2017-05-17/enterprise_value|64.8887|2017-05-24/enterprise_value|64.6741|2017-05-31/enterprise_value|61.6696
russ2000_1737|SNSS|201706|23.523|22.683||0.025||12.446|6.99|5.456||-6.335|-616.072||22.1183|-1.8443|-1.7057|2.6767|18.4493||||0.5685|0|-43.7476|1.1146|2.1521|-4.1||||3.671|-8.842|-8.842|-0.344|28.5|28.5|56.9481|26.5|2017-07-05/ev_free_cash_flow|-1.7562|2017-07-12/ev_free_cash_flow|-1.794|2017-07-19/ev_free_cash_flow|-1.6995|2017-07-26/ev_free_cash_flow|-1.7814|2017-08-02/ev_free_cash_flow|-1.6428|2017-08-09/ev_free_cash_flow|-1.5734|2017-08-16/ev_free_cash_flow|-1.4852|2017-08-23/ev_free_cash_flow|-1.46|2017-08-30/ev_free_cash_flow|-1.4726|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1722|2017-07-31/percent_of_shares_outstanding|1.4049|2017-08-15/percent_of_shares_outstanding|1.5485|2017-08-31/percent_of_shares_outstanding|1.5484|2017-07-05/price|26.5|2017-07-19/price|25.6|2017-08-02/price|24.7|2017-08-16/price|22.2|2017-08-30/price|22|2017-07-05/total_return_price|26.5|2017-07-19/total_return_price|25.6|2017-08-02/total_return_price|24.7|2017-08-16/total_return_price|22.2|2017-08-30/total_return_price|22|2017-07-05/enterprise_value|65.5254|2017-07-12/enterprise_value|66.9362|2017-07-19/enterprise_value|63.4093|2017-07-26/enterprise_value|66.466|2017-08-02/enterprise_value|61.2931|2017-08-09/enterprise_value|58.7067|2017-08-16/enterprise_value|55.4149|2017-08-23/enterprise_value|54.4743|2017-08-30/enterprise_value|54.9446
russ2000_1737|SNSS|201709|13.711|12.453||0.022||12.163|7.443|4.72||-13.635|-626.231|||-1.5465|-1.271|3.8357|||||2.462|0|-58.6966|1.187|2.3678|-4.3||||3.175|-10.159|-10.159|-0.288|18.8|18.8|47.4204|22.1|2017-10-04/ev_free_cash_flow|-1.6697|2017-10-11/ev_free_cash_flow|-1.6573|2017-10-18/ev_free_cash_flow|-1.5088|2017-10-25/ev_free_cash_flow|-1.7174|2017-11-01/ev_free_cash_flow|-2.4003|2017-11-08/ev_free_cash_flow|-2.6563|2017-11-15/ev_free_cash_flow|-2.6475|2017-11-22/ev_free_cash_flow|-2.8594|2017-11-29/ev_free_cash_flow|-2.8153|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.0124|2017-10-31/percent_of_shares_outstanding|1.1101|2017-11-15/percent_of_shares_outstanding|1.2337|2017-11-30/percent_of_shares_outstanding|1.3255|2017-10-11/price|22.1|2017-10-25/price|20.7|2017-11-08/price|26.8|2017-11-22/price|29.1|2017-10-11/total_return_price|22.1|2017-10-25/total_return_price|20.7|2017-11-08/total_return_price|26.8|2017-11-22/total_return_price|29.1|2017-10-04/enterprise_value|64.7568|2017-10-11/enterprise_value|64.2768|2017-10-18/enterprise_value|58.517|2017-10-25/enterprise_value|66.6074|2017-11-01/enterprise_value|93.0917|2017-11-08/enterprise_value|103.0236|2017-11-15/enterprise_value|102.6812|2017-11-22/enterprise_value|110.9007|2017-11-29/enterprise_value|109.1883
russ2000_1737|SNSS|201712|32.933|31.75||0.02||12.79|12.678|0.112||0.578|-632.854|||-3.4676|-3.4599|3.5811|||||0.3344|0|-21.0423|1.6349|3.1746|-2.1||||2.76|-6.623|-6.623|-0.28|33.7|33.7|134.1893|40.3|2018-01-03/ev_free_cash_flow|-3.7219|2018-01-10/ev_free_cash_flow|-3.6934|2018-01-17/ev_free_cash_flow|-3.8451|2018-01-24/ev_free_cash_flow|-4.139|2018-01-31/ev_free_cash_flow|-5.163|2018-02-07/ev_free_cash_flow|-5.5328|2018-02-14/ev_free_cash_flow|-5.6086|2018-02-21/ev_free_cash_flow|-6.5283|2018-02-28/ev_free_cash_flow|-6.3481|2018-01-03/price_to_book_value|239.0878|2018-01-10/price_to_book_value|237.308|2018-01-17/price_to_book_value|246.8003|2018-01-24/price_to_book_value|265.1916|2018-01-31/price_to_book_value|329.2648|2018-02-07/price_to_book_value|352.4023|2018-02-14/price_to_book_value|357.1485|2018-02-21/price_to_book_value|414.6957|2018-02-28/price_to_book_value|403.4235|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4371|2018-01-31/percent_of_shares_outstanding|1.3223|2018-02-15/percent_of_shares_outstanding|1.5149|2018-02-28/percent_of_shares_outstanding|1.8461|2018-01-03/price|40.3|2018-01-17/price|41.6|2018-01-31/price|55.5|2018-02-14/price|60.2|2018-02-28/price|68|2018-01-03/total_return_price|40.3|2018-01-17/total_return_price|41.6|2018-01-31/total_return_price|55.5|2018-02-14/total_return_price|60.2|2018-02-28/total_return_price|68|2018-01-03/enterprise_value|134.6127|2018-01-10/enterprise_value|133.584|2018-01-17/enterprise_value|139.0706|2018-01-24/enterprise_value|149.7008|2018-01-31/enterprise_value|186.735|2018-02-07/enterprise_value|200.1085|2018-02-14/enterprise_value|202.8518|2018-02-21/enterprise_value|236.1141|2018-02-28/enterprise_value|229.5988
russ2000_1737|SNSS|201803|26.878|25.398||0.018||11.627|11.627|0||-5.601|-640.127|||-2.9276|-2.5127|3.5681|||161.6424||0.472|0|-28.5075|2.3853|3.4345|-2.1||0.237||3.359|-7.273|-7.273|-0.281|27.5|27.5|90.8798|27.1|2018-04-04/ev_free_cash_flow|-2.9258|2018-04-11/ev_free_cash_flow|-2.905|2018-04-18/ev_free_cash_flow|-3.0922|2018-04-25/ev_free_cash_flow|-3.009|2018-05-02/ev_free_cash_flow|-3.0506|2018-05-09/ev_free_cash_flow|-2.6969|2018-05-16/ev_free_cash_flow|-2.8842|2018-05-23/ev_free_cash_flow|-2.6969|2018-05-30/ev_free_cash_flow|-2.4264|2018-04-05/price_to_book_value||2018-04-12/price_to_book_value||2018-04-19/price_to_book_value||2018-04-26/price_to_book_value||2018-05-03/price_to_book_value||2018-05-10/price_to_book_value||2018-05-17/price_to_book_value||2018-05-24/price_to_book_value||2018-05-31/price_to_book_value||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8376|2018-04-30/percent_of_shares_outstanding|1.7637|2018-05-15/percent_of_shares_outstanding|1.6418|2018-05-31/percent_of_shares_outstanding|1.8074|2018-04-11/price|27.1|2018-04-25/price|28.1|2018-05-09/price|25.1|2018-05-23/price|25.1|2018-04-11/total_return_price|27.1|2018-04-25/total_return_price|28.1|2018-05-09/total_return_price|25.1|2018-05-23/total_return_price|25.1|2018-04-04/enterprise_value|96.6528|2018-04-11/enterprise_value|95.9654|2018-04-18/enterprise_value|102.1522|2018-04-25/enterprise_value|99.4025|2018-05-02/enterprise_value|100.7774|2018-05-09/enterprise_value|89.0912|2018-05-16/enterprise_value|95.278|2018-05-23/enterprise_value|89.0912|2018-05-30/enterprise_value|80.1548
russ2000_1737|SNSS|201806|21.895|20.425||0.016||12.046|12.046|0||-10.991|-646.967|||-2.6461|-2.3965|3.7124|||||0.7318|0|-26.2597|1.7003|3.4417|-2||||2.824|-6.84|-6.84|-0.287|22.7|22.7|79.17|21|2018-07-05/ev_free_cash_flow|-2.8822|2018-07-12/ev_free_cash_flow|-3.2417|2018-07-19/ev_free_cash_flow|-3.2665|2018-07-26/ev_free_cash_flow|-3.1549|2018-08-02/ev_free_cash_flow|-3.3114|2018-08-09/ev_free_cash_flow|-3.2729|2018-08-16/ev_free_cash_flow|-2.9259|2018-08-23/ev_free_cash_flow|-2.746|2018-08-30/ev_free_cash_flow|-3.0544|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5378|2018-07-31/percent_of_shares_outstanding|1.7706|2018-08-15/percent_of_shares_outstanding|2.1366|2018-08-31/percent_of_shares_outstanding|1.7588|2018-07-05/price|21|2018-07-19/price|24.1|2018-08-02/price|23.6|2018-08-16/price|20.6|2018-08-30/price|21.6|2018-07-05/total_return_price|21|2018-07-19/total_return_price|24.1|2018-08-02/total_return_price|23.6|2018-08-16/total_return_price|20.6|2018-08-30/total_return_price|21.6|2018-07-05/enterprise_value|81.0533|2018-07-12/enterprise_value|91.1636|2018-07-19/enterprise_value|91.8608|2018-07-26/enterprise_value|88.7232|2018-08-02/enterprise_value|93.1243|2018-08-09/enterprise_value|92.0402|2018-08-16/enterprise_value|82.2832|2018-08-23/enterprise_value|77.224|2018-08-30/enterprise_value|85.8969
russ2000_1737|SNSS|201809|21.464|20.162||0.014||12.29|12.286|0.004||-11.67|-653.472|||-3.0467|-2.8745|3.8449|||||0.7904|0|-34.7515|1.8987|3.6095|-1.8||||2.69|-6.505|-6.505|-0.291|20.2|20.2|80.8377|19.1|2018-10-04/ev_free_cash_flow|-3.6818|2018-10-11/ev_free_cash_flow|-3.4243|2018-10-18/ev_free_cash_flow|-3.3116|2018-10-25/ev_free_cash_flow|-2.5875|2018-11-01/ev_free_cash_flow|-2.4426|2018-11-08/ev_free_cash_flow|-2.5231|2018-11-15/ev_free_cash_flow|-2.3622|2018-11-23/ev_free_cash_flow|-2.0886|2018-11-30/ev_free_cash_flow|-1.8026|2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5731|2018-10-31/percent_of_shares_outstanding|1.936|2018-11-15/percent_of_shares_outstanding|1.2924|2018-11-30/percent_of_shares_outstanding|1.4883|2018-10-11/price|19.1|2018-10-25/price|13.9|2018-11-08/price|13.5|2018-11-23/price|10.8|2018-10-11/total_return_price|19.1|2018-10-25/total_return_price|13.9|2018-11-08/total_return_price|13.5|2018-11-23/total_return_price|10.8|2018-10-04/enterprise_value|85.6155|2018-10-11/enterprise_value|79.628|2018-10-18/enterprise_value|77.0085|2018-10-25/enterprise_value|60.1686|2018-11-01/enterprise_value|56.8006|2018-11-08/enterprise_value|58.6717|2018-11-15/enterprise_value|54.9295|2018-11-23/enterprise_value|48.5678|2018-11-30/enterprise_value|41.9179
russ2000_1737|SNSS|201812|15.2|13.696||0.011||11.331|11.323|0.008||-17.005|-659.469|||-1.1376|-1.0088|1.9757|||||1.8522|0|-39.086|0.7244|3.746|-1.6||||2.459|-5.997|-5.997|-0.295|2.4|2.4|23.4576|4.396|2019-01-04/ev_free_cash_flow|-1.2773|2019-01-11/ev_free_cash_flow|-1.7308|2019-01-18/ev_free_cash_flow|-1.3271|2019-01-25/ev_free_cash_flow|-1.9032|2019-02-01/ev_free_cash_flow|-1.8505|2019-02-08/ev_free_cash_flow|-1.8413|2019-02-15/ev_free_cash_flow|-1.9122|2019-02-22/ev_free_cash_flow|-1.9283|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2531|2019-01-31/percent_of_shares_outstanding|0.5129|2019-02-15/percent_of_shares_outstanding|0.4213|2019-02-28/percent_of_shares_outstanding|0.4536|2019-01-04/price|4.396|2019-01-18/price|4.72|2019-02-01/price|5.037|2019-02-15/price|5.286|2019-01-04/total_return_price|4.396|2019-01-18/total_return_price|4.72|2019-02-01/total_return_price|5.037|2019-02-15/total_return_price|5.286|2019-01-04/enterprise_value|31.1716|2019-01-11/enterprise_value|42.2376|2019-01-18/enterprise_value|32.3857|2019-01-25/enterprise_value|46.4468|2019-02-01/enterprise_value|45.1588|2019-02-08/enterprise_value|44.935|2019-02-15/enterprise_value|46.6646|2019-02-22/enterprise_value|47.0576
russ2000_1737|SNSS|201903|26.41|24.811||1.235||10.668|9.975|0.693||-8.561|-665.329|||-3.5305|-3.9668|3.2059|||||0.353|0|-20.0513|0.4837|5.9142|-1||||2.439|-5.86|-5.86|-0.261|12.15|12.15|96.8053|15.6|2019-04-05/ev_free_cash_flow|-5.1927|2019-04-12/ev_free_cash_flow|-4.6852|2019-04-22/ev_free_cash_flow|-3.5855|2019-04-29/ev_free_cash_flow|-4.4878|2019-05-06/ev_free_cash_flow|-4.2811|2019-05-13/ev_free_cash_flow|-3.8272|2019-05-20/ev_free_cash_flow|-3.7364|2019-05-28/ev_free_cash_flow|-2.9892|2019-04-05/price_to_book_value||2019-04-12/price_to_book_value||2019-04-22/price_to_book_value||2019-04-29/price_to_book_value||2019-05-06/price_to_book_value||2019-05-13/price_to_book_value||2019-05-20/price_to_book_value||2019-05-28/price_to_book_value||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6467|2019-04-30/percent_of_shares_outstanding|1.4472|2019-05-15/percent_of_shares_outstanding|1.2913|2019-05-31/percent_of_shares_outstanding|1.2093|2019-04-12/price|15.6|2019-04-26/price|14.2|2019-05-10/price|13|2019-05-24/price|9.4|2019-04-12/total_return_price|15.6|2019-04-26/total_return_price|14.2|2019-05-10/total_return_price|13|2019-05-24/total_return_price|9.4|2019-04-05/enterprise_value|124.4537|2019-04-12/enterprise_value|112.2897|2019-04-22/enterprise_value|85.9343|2019-04-29/enterprise_value|107.5592|2019-05-06/enterprise_value|102.605|2019-05-13/enterprise_value|91.7258|2019-05-20/enterprise_value|89.5499|2019-05-28/enterprise_value|71.6428
russ2000_1737|SNSS|201906|19.842|12.183||1.097||9.305|8.743|0.562||4.626|-671.57|||-2.1582|-2.193|2.5233|||||0.4648|0|-30.269|1.0158|7.219|-0.9||||2.523|-6.241|-6.241|-0.111|6.17|6.17|52.5606|6.5|2019-07-02/ev_free_cash_flow|-1.7879|2019-07-09/ev_free_cash_flow|-2.115|2019-07-16/ev_free_cash_flow|-3.8118|2019-07-23/ev_free_cash_flow|-3.3016|2019-07-30/ev_free_cash_flow|-3.7936|2019-08-06/ev_free_cash_flow|-3.3597|2019-08-13/ev_free_cash_flow|-3.4418|2019-08-20/ev_free_cash_flow|-3.7352|2019-08-27/ev_free_cash_flow|-3.4824|2019-07-02/price_to_book_value|9.5654|2019-07-09/price_to_book_value|11.3307|2019-07-16/price_to_book_value|20.4877|2019-07-23/price_to_book_value|17.7341|2019-07-30/price_to_book_value|20.3894|2019-08-06/price_to_book_value|18.048|2019-08-13/price_to_book_value|18.4908|2019-08-20/price_to_book_value|20.0742|2019-08-27/price_to_book_value|18.7097|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8464|2019-07-31/percent_of_shares_outstanding|1.1989|2019-08-15/percent_of_shares_outstanding|0.567|2019-08-30/percent_of_shares_outstanding|0.9616|2019-07-05/price|6.5|2019-07-19/price|7.98|2019-08-02/price|8.065|2019-08-16/price|8.3|2019-08-30/price|8.284|2019-07-05/total_return_price|6.5|2019-07-19/total_return_price|7.98|2019-08-02/total_return_price|8.065|2019-08-16/total_return_price|8.3|2019-08-30/total_return_price|8.284|2019-07-02/enterprise_value|44.6353|2019-07-09/enterprise_value|52.802|2019-07-16/enterprise_value|95.1619|2019-07-23/enterprise_value|82.4239|2019-07-30/enterprise_value|94.7074|2019-08-06/enterprise_value|83.876|2019-08-13/enterprise_value|85.9243|2019-08-20/enterprise_value|93.2491|2019-08-27/enterprise_value|86.9373
russ2000_1737|SNSS|201909|40.549|32.813||0.959||9.316|8.894|0.422||20.531|-677.512|||-2.6851|-3.6273|1.5513|||19.4918||0.1691|0|-40.1351|0.1195|10.507|-0.6||||2.507|-5.942|-5.942|-0.071|7.5|7.5|90.5552|6.387|2019-10-01/ev_free_cash_flow|-2.6508|2019-10-08/ev_free_cash_flow|-2.2759|2019-10-15/ev_free_cash_flow|-2.1425|2019-10-22/ev_free_cash_flow|-1.8742|2019-10-29/ev_free_cash_flow|-2.2308|2019-11-05/ev_free_cash_flow|-2.0867|2019-11-12/ev_free_cash_flow|-1.4855|2019-11-19/ev_free_cash_flow|-1.2035|2019-11-26/ev_free_cash_flow|-1.3208|2019-10-01/price_to_book_value|3.9798|2019-10-08/price_to_book_value|3.5243|2019-10-15/price_to_book_value|3.3622|2019-10-22/price_to_book_value|3.0363|2019-10-29/price_to_book_value|3.4696|2019-11-05/price_to_book_value|3.2944|2019-11-12/price_to_book_value|2.5641|2019-11-19/price_to_book_value|2.2214|2019-11-26/price_to_book_value|2.364|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1997|2019-10-31/percent_of_shares_outstanding|1.0137|2019-11-15/percent_of_shares_outstanding|1.2061|2019-11-29/percent_of_shares_outstanding|2.0928|2019-10-11/price|6.387|2019-10-25/price|6.05|2019-11-08/price|4.735|2019-11-22/price|4.476|2019-10-11/total_return_price|6.387|2019-10-25/total_return_price|6.05|2019-11-08/total_return_price|4.735|2019-11-22/total_return_price|4.476|2019-10-01/enterprise_value|66.1189|2019-10-08/enterprise_value|56.768|2019-10-15/enterprise_value|53.4395|2019-10-22/enterprise_value|46.7492|2019-10-29/enterprise_value|55.6437|2019-11-05/enterprise_value|52.048|2019-11-12/enterprise_value|37.0532|2019-11-19/enterprise_value|30.0178|2019-11-26/enterprise_value|32.9455
russ2000_1737|SNSS|201912|36.322|29.125||0.82||9.697|9.416|0.281||15.774|-682.8|||-1.1027|-1.1596|0.6908|||2.3848||0.1984|0|-85.3578|2.1414|11.1609|-0.5||2.073||2.48|-5.287|-5.287|-0.071|2.95|2.95|25.7264|3.553|2020-01-07/ev_free_cash_flow|-1.5186|2020-01-14/ev_free_cash_flow|-1.6733|2020-01-21/ev_free_cash_flow|-2.1754|2020-01-28/ev_free_cash_flow|-2.0052|2020-02-04/ev_free_cash_flow|-2.3762|2020-02-11/ev_free_cash_flow|-3.0295|2020-02-18/ev_free_cash_flow|-3.4322|2020-02-25/ev_free_cash_flow|-4.6357|2020-01-07/price_to_book_value|2.8897|2020-01-14/price_to_book_value|3.1072|2020-01-21/price_to_book_value|3.8134|2020-01-28/price_to_book_value|3.574|2020-02-04/price_to_book_value|4.0958|2020-02-11/price_to_book_value|5.0146|2020-02-18/price_to_book_value|5.5809|2020-02-25/price_to_book_value|7.2737|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1548|2020-01-31/percent_of_shares_outstanding|1.458|2020-02-14/percent_of_shares_outstanding|1.269|2020-02-28/percent_of_shares_outstanding|1.2987|2020-01-03/price|3.553|2020-01-17/price|5.573|2020-01-31/price|5.3|2020-02-14/price|8.399|2020-02-28/price|9.851|2020-01-03/total_return_price|3.553|2020-01-17/total_return_price|5.573|2020-01-31/total_return_price|5.3|2020-02-14/total_return_price|8.399|2020-02-28/total_return_price|9.851|2020-01-07/enterprise_value|33.691|2020-01-14/enterprise_value|37.1219|2020-01-21/enterprise_value|48.2612|2020-01-28/enterprise_value|44.485|2020-02-04/enterprise_value|52.7169|2020-02-11/enterprise_value|67.2092|2020-02-18/enterprise_value|76.1429|2020-02-25/enterprise_value|102.8438
russ2000_1737|SNSS|202003|30.709|23.419||0.682||9.401|9.261|0.14||10.317|-688.575|||-1.7223|-1.8352|1.2715|||4.4797||0.2476|0|-46.3263|1.4475|11.1393|-0.5||0.12||2.228|-5.775|-5.775|-0.07|4.2|4.2|40.036|4.196|2020-04-07/ev_free_cash_flow|-1.9123|2020-04-14/ev_free_cash_flow|-2.1691|2020-04-21/ev_free_cash_flow|-2.0149|2020-04-28/ev_free_cash_flow|-2.0353|2020-05-05/ev_free_cash_flow|-1.8153|2020-05-12/ev_free_cash_flow|-1.7233|2020-05-19/ev_free_cash_flow|-1.9066|2020-05-26/ev_free_cash_flow|-1.8944|2020-04-07/price_to_book_value|4.6427|2020-04-14/price_to_book_value|5.1858|2020-04-21/price_to_book_value|4.8597|2020-04-28/price_to_book_value|4.9029|2020-05-05/price_to_book_value|4.4376|2020-05-12/price_to_book_value|4.2432|2020-05-19/price_to_book_value|4.6308|2020-05-26/price_to_book_value|4.6049|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1449|2020-04-30/percent_of_shares_outstanding|0.9977|2020-05-15/percent_of_shares_outstanding|1.3805|2020-05-29/percent_of_shares_outstanding|0.9678|2020-04-13/price|4.196|2020-04-27/price|4.65|2020-05-11/price|4.1|2020-05-26/price|4.265|2020-04-13/total_return_price|4.196|2020-04-27/total_return_price|4.65|2020-05-11/total_return_price|4.1|2020-05-26/total_return_price|4.265|2020-04-07/enterprise_value|41.718|2020-04-14/enterprise_value|47.3211|2020-04-21/enterprise_value|43.957|2020-04-28/enterprise_value|44.4026|2020-05-05/enterprise_value|39.6015|2020-05-12/enterprise_value|37.5964|2020-05-19/enterprise_value|41.5955|2020-05-26/enterprise_value|41.3281
russ2000_1737|SNSS|202006|24.865|17.653||0.545||9.4|9.4|0||4.337|-694.965|||-1.2454|-1.3974|0.9194|||6.7696|||0||1.7321|11.1416|-0.6||||2.064|-6.39|-6.39|-0.065|3.542|3.542|28.9489|2.8|2020-07-07/ev_free_cash_flow|-1.4867|2020-07-14/ev_free_cash_flow|-1.3554|2020-07-21/ev_free_cash_flow|-2.0409|2020-07-28/ev_free_cash_flow|-2.1093|2020-08-04/ev_free_cash_flow|-2.3424|2020-08-11/ev_free_cash_flow|-2.8457|2020-08-18/ev_free_cash_flow|-2.4597|2020-08-25/ev_free_cash_flow|-2.4029|2020-07-07/price_to_book_value|7.1963|2020-07-14/price_to_book_value|6.5692|2020-07-21/price_to_book_value|9.8435|2020-07-28/price_to_book_value|10.1699|2020-08-04/price_to_book_value|11.2834|2020-08-11/price_to_book_value|13.6877|2020-08-18/price_to_book_value|11.8437|2020-08-25/price_to_book_value|11.5726|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7166|2020-07-31/percent_of_shares_outstanding|5.8364|2020-08-14/percent_of_shares_outstanding|2.6734|2020-08-31/percent_of_shares_outstanding|4.9688|2020-07-07/price|2.8|2020-07-21/price|3.83|2020-08-04/price|2.854|2020-08-18/price|2.839|2020-07-07/total_return_price|2.8|2020-07-21/total_return_price|3.83|2020-08-04/total_return_price|2.854|2020-08-18/total_return_price|2.839|2020-07-07/enterprise_value|30.7992|2020-07-14/enterprise_value|28.0795|2020-07-21/enterprise_value|42.2801|2020-07-28/enterprise_value|43.6957|2020-08-04/enterprise_value|48.5251|2020-08-11/enterprise_value|58.9525|2020-08-18/enterprise_value|50.9553|2020-08-25/enterprise_value|49.7793
russ2000_1737|SNSS|202009|||||||||||||||-1.133||||5.5068|||0||4.2762||||||||||1.17|1.17|23.4719|1.38|2020-10-06/ev_free_cash_flow|-1.1505|2020-10-13/ev_free_cash_flow|-1.2291|2020-10-20/ev_free_cash_flow|-1.133|2020-10-22/ev_free_cash_flow|-1.1156|2020-10-06/price_to_book_value|5.5902|2020-10-13/price_to_book_value|5.9657|2020-10-20/price_to_book_value|5.5068|2020-10-23/price_to_book_value|5.8405|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|1.38|2020-10-22/price|1.3|2020-10-23/price|1.4|2020-10-08/total_return_price|1.38|2020-10-22/total_return_price|1.3|2020-10-23/total_return_price|1.4|2020-10-06/enterprise_value|23.8338|2020-10-13/enterprise_value|25.4621|2020-10-20/enterprise_value|23.4719|2020-10-22/enterprise_value|23.11