russ2000_0317|SNCR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0317|SNCR|Long Name|Synchronoss Technologies Inc Total Current Assets (Quarterly) (USD)|Synchronoss Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Synchronoss Technologies Inc Inventories (Quarterly) (USD)|Synchronoss Technologies Inc Net PP&E (Quarterly) (USD)|Synchronoss Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Synchronoss Technologies Inc Total Liabilities (Quarterly) (USD)|Synchronoss Technologies Inc Total Current Liabilities (Quarterly) (USD)|Synchronoss Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Synchronoss Technologies Inc Total Deposits (Quarterly) (USD)|Synchronoss Technologies Inc Book Value (Quarterly) (USD)|Synchronoss Technologies Inc Retained Earnings (Quarterly) (USD)|Synchronoss Technologies Inc Treasury Stock (Quarterly) (USD)|Synchronoss Technologies Inc EV to Revenues|Synchronoss Technologies Inc EV to Earnings|Synchronoss Technologies Inc EV to Free Cash Flow|Synchronoss Technologies Inc EV to Assets (Quarterly)|Synchronoss Technologies Inc PS Ratio|Synchronoss Technologies Inc PE Ratio|Synchronoss Technologies Inc Price to Book Value|Synchronoss Technologies Inc PEG Ratio|Synchronoss Technologies Inc Debt to Equity Ratio|Synchronoss Technologies Inc Dividend Yield|Synchronoss Technologies Inc Shareholder Yield (TTM)|Synchronoss Technologies Inc Percent of Shares Outstanding Short|Synchronoss Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Synchronoss Technologies Inc EPS Diluted (Quarterly) (USD)|Synchronoss Technologies Inc Dividend Per Share (Quarterly) (USD)|Synchronoss Technologies Inc Revenue (Quarterly) (USD)|Synchronoss Technologies Inc Gross Profit (Quarterly) (USD)|Synchronoss Technologies Inc SG&A Expense (Quarterly) (USD)|Synchronoss Technologies Inc Pre-Tax Income (Quarterly) (USD)|Synchronoss Technologies Inc Net Income (Quarterly) (USD)|Synchronoss Technologies Inc Net Interest Income (Quarterly) (USD)|Synchronoss Technologies Inc Price (USD)|Synchronoss Technologies Inc Total Return Price (USD)|Synchronoss Technologies Inc Enterprise Value (USD)||
russ2000_0317|SNCR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0317|SNCR|200403|||||||||||||||||||||||||10.244|-0.0002||6.798||||-0.002||||||
russ2000_0317|SNCR|200406|||||||||||||||||||||||||10.244|-0.0002||6.797||||-0.002||||||
russ2000_0317|SNCR|200409|||||||||||||||||||||||||10.244|-0.0001||6.798||||-0.001||||||
russ2000_0317|SNCR|200412|12.541|4.597||4.098||40.7|4.464|36.236||-17.916|-18.12|0.019|||||||||-0.1116||||10.244|-0.0036||6.798||||-0.002||||||
russ2000_0317|SNCR|200503|||||||||||||||||||||||||24.921|0.5||13.555||||3.107||||||
russ2000_0317|SNCR|200506|||||||||||||||||||||||||24.921|0||13.554||||3.107||||||
russ2000_0317|SNCR|200509|||||||||||||||||||||||||24.921|0||13.554||||3.108||||||
russ2000_0317|SNCR|200512|31.243|12.938||4.207||45.072|9.469|35.603||-4.864|-5.691|0.019|||||||||-0.2741||||24.921|0||13.555||||3.107||||||
russ2000_0317|SNCR|200603|32.271|12.265||4.917||43.52|8.083|35.437||-2.209|-4.162|0.019|||||||||-0.5283||||24.956|0.06||15.724|6.961|2.01|2.618|1.529||||||
russ2000_0317|SNCR|200606|81.002|60.643||5.694||8.306|7.973|0.333||80.146|-2.734|0.019|||||||||0.0125||||26.587|0.05||17.442|7.799|2.521|2.445|1.428||||||2006-07-11/percent_of_shares_outstanding|0.0924|2006-08-10/percent_of_shares_outstanding|0.0256
russ2000_0317|SNCR|200609|91.786|71.46||5.51||8.919|8.753|0.166||90.707|0.402|0.019|||||||||0.0092|||0.0151|32.502|0.1||18.909|10.224|3.084|5.422|3.136||||||2006-10-10/percent_of_shares_outstanding|0.8764|2006-11-10/percent_of_shares_outstanding|0.9773
russ2000_0317|SNCR|200612|96.567|77.685||5.262||9.652|9.652|||95.273|4.451|0.019|||||||||0.007|||1.9959|32.652|0.13||20.331|11.779|2.859|6.967|4.049||||||2007-01-09/percent_of_shares_outstanding|1.58|2007-02-12/percent_of_shares_outstanding|2.3016
russ2000_0317|SNCR|200703|99.04|76.929||8.591||10.745|10.745|||99.91|8.145|0.019|||||||||0.005|||2.9402|32.989|0.11||21.329|11.687|3.24|6.357|3.694||||||2007-04-10/percent_of_shares_outstanding|3.212|2007-05-10/percent_of_shares_outstanding|2.1609
russ2000_0317|SNCR|200706|102.579|75.059||10.525||11.15|11.15|||106.305|13.581|0.019|||||||||0.0031|||3.6507|33.36|0.16||31.321|16.816|4.63|9.309|5.436||||||2007-07-10/percent_of_shares_outstanding|5.1472|2007-08-10/percent_of_shares_outstanding|7.9077
russ2000_0317|SNCR|200709|113.05|84.789||10.307||12.494|11.7|0.794||115.599|21.589|0.019|||||||||0.0014|||10.4708|33.599|0.24||34.477|18.876|4.992|10.526|8.008||||||2007-10-10/percent_of_shares_outstanding|9.3701|2007-10-26/percent_of_shares_outstanding|12.5444|2007-11-09/percent_of_shares_outstanding|13.4283|2007-11-27/percent_of_shares_outstanding|12.9739
russ2000_0317|SNCR|200712|124.553|94.647||10.467||12.227|11.549|0.678||126.791|28.207|0.019|||||||||0|||16.2325|33.39|0.2||36.411|20.854|5.669|11.552|6.618||||||2008-01-15/percent_of_shares_outstanding|17.2312|2008-01-31/percent_of_shares_outstanding|15.6819|2008-02-15/percent_of_shares_outstanding|15.9949|2008-02-29/percent_of_shares_outstanding|13.2372
russ2000_0317|SNCR|200803|129.942|101.557||9.31||8.963|8.275|0.688||134.002|32.513|0.019|||||||||0|||11.6545|33.407|0.13||29.11|15.703|5.267|7.396|4.306||||||2008-04-15/percent_of_shares_outstanding|10.7349|2008-04-30/percent_of_shares_outstanding|10.2343|2008-05-15/percent_of_shares_outstanding|11.4332|2008-05-30/percent_of_shares_outstanding|12.7805
russ2000_0317|SNCR|200806|122.104|92.567||9.328||8.351|7.654|0.697||128.401|35.068|10.444|||||||||0|||11.8567|33.05|0.08||24.315|12.45|4.861|4.348|2.555||||||2008-07-15/percent_of_shares_outstanding|14.2532|2008-07-31/percent_of_shares_outstanding|14.1645|2008-08-15/percent_of_shares_outstanding|12.8013|2008-08-29/percent_of_shares_outstanding|12.0485
russ2000_0317|SNCR|200809|99.703|69.43||9.936|13.621|12.409|10.956|1.453||119.703|37.407|23.713|||||||||0|||11.4006|31.439|0.07||26.335|12.788|4.946|4.007|2.339||||||2008-10-15/percent_of_shares_outstanding|9.0933|2008-10-31/percent_of_shares_outstanding|7.7372|2008-11-14/percent_of_shares_outstanding|7.8886|2008-11-28/percent_of_shares_outstanding|6.8418
russ2000_0317|SNCR|200812|104.178|74.48||17.28|10.442|20.981|12.93|8.051||124.338|40.087|23.713|||||||||0|||6.6979|30.936|0.09||31.222|16.513|6.644|4.553|2.68||||||2009-01-15/percent_of_shares_outstanding|6.1888|2009-01-30/percent_of_shares_outstanding|5.675|2009-02-13/percent_of_shares_outstanding|4.6346|2009-02-27/percent_of_shares_outstanding|4.7094
russ2000_0317|SNCR|200903|102.998|70.228||23.28|10.139|21.272|11.353|9.919||128.393|42.192|23.713|||||||||0|||5.4754|31.088|0.07||29.553|14.354|6.069|3.477|2.105|0.148|||||2009-04-15/percent_of_shares_outstanding|5.0399|2009-04-30/percent_of_shares_outstanding|3.9478|2009-05-15/percent_of_shares_outstanding|3.8102|2009-05-29/percent_of_shares_outstanding|4.033
russ2000_0317|SNCR|200906|109.287|75.765||24.956|9.886|23.021|12.896|10.125||133.98|44.749|23.713|||||||||0|||3.6874|31.378|0.08||30.554|15.364|5.588|4.414|2.557|-0.092|||||2009-07-15/percent_of_shares_outstanding|4.0219|2009-07-31/percent_of_shares_outstanding|3.5968|2009-08-14/percent_of_shares_outstanding|3.1705|2009-08-31/percent_of_shares_outstanding|2.8951
russ2000_0317|SNCR|200909|114.779|81.934||24.316|9.892|24.75|14.289|10.461||139.181|47.878|23.713|||||||||0|||2.6211|31.355|0.1||33.097|16.307|5.561|5.205|3.129|-0.144|||||2009-10-15/percent_of_shares_outstanding|2.5003|2009-10-30/percent_of_shares_outstanding|2.6194|2009-11-13/percent_of_shares_outstanding|2.6723|2009-11-30/percent_of_shares_outstanding|3.0269
russ2000_0317|SNCR|200912|123.952|92.482||23.735|9.638|26.095|15.616|10.479||146.464|52.384|23.713|||||||||0|||3.3443|30.951|0.14||35.601|18.325|6.432|5.737|4.506|-0.127|||||2010-01-15/percent_of_shares_outstanding|3.7179|2010-01-29/percent_of_shares_outstanding|3.0379|2010-02-12/percent_of_shares_outstanding|3.1889|2010-02-26/percent_of_shares_outstanding|3.069
russ2000_0317|SNCR|201003|128.982|94.941||22.519|9.385|25.571|14.776|10.795||153.723|55.117|23.713|||||||||0|||3.0254|31.91|0.09||35.063|17.421|6.477|4.502|2.733|-0.163|||||2010-04-15/percent_of_shares_outstanding|3.1376|2010-04-30/percent_of_shares_outstanding|3.1759|2010-05-14/percent_of_shares_outstanding|2.749|2010-05-28/percent_of_shares_outstanding|2.6289
russ2000_0317|SNCR|201006|132.466|94.372||25.69|9.132|25.645|14.859|10.786||160.866|58.07|23.713|||||||||0|||3.0468|32.203|0.09||37.218|18.205|6.368|4.902|2.953|-0.171|||||2010-07-15/percent_of_shares_outstanding|3.7432|2010-07-30/percent_of_shares_outstanding|3.9322|2010-08-13/percent_of_shares_outstanding|3.8447|2010-08-31/percent_of_shares_outstanding|4.2707
russ2000_0317|SNCR|201009|112.046|64.842||26.473|58.804|47.022|25.316|21.706||173.707|60.212|23.713|||||||||0|||3.8299|32.48|0.05||44.456|21.473|10.465|3.165|2.141|0.364|||||2010-10-15/percent_of_shares_outstanding|3.8717|2010-10-29/percent_of_shares_outstanding|3.9257|2010-11-15/percent_of_shares_outstanding|4.5412|2010-11-30/percent_of_shares_outstanding|5.5578
russ2000_0317|SNCR|201012|228.951|182.133||32.622|52.294|52.376|25.155|27.221||288.023|56.258|23.713|||||||||0|||3.9867|35.456|-0.11||49.231|25.652|10.433|-3.473|-3.954|-0.554|||||2011-01-14/percent_of_shares_outstanding|4.2397|2011-01-31/percent_of_shares_outstanding|3.5942|2011-02-15/percent_of_shares_outstanding|4.238|2011-02-28/percent_of_shares_outstanding|3.5296
russ2000_0317|SNCR|201103|245.149|188.718||33.551|59.951|65.579|32.268|33.311||304.603|56.397|23.713|||||||||0|||3.5754|38.431|0.04||52.878|28.267|10.147|1.616|0.139|-0.118|||||2011-04-15/percent_of_shares_outstanding|4.0805|2011-04-29/percent_of_shares_outstanding|4.5205|2011-05-13/percent_of_shares_outstanding|5.7566|2011-05-31/percent_of_shares_outstanding|6.1511
russ2000_0317|SNCR|201106|231.21|165.806||34.212|61.829|50.004|39.717|10.287||319.52|59.601|31.508|||||||||0|||7.7719|38.827|0.06||54.817|28.939|10.648|4.674|3.204|-0.101|||||2011-07-15/percent_of_shares_outstanding|7.8469|2011-07-29/percent_of_shares_outstanding|7.5086|2011-08-15/percent_of_shares_outstanding|9.3607|2011-08-31/percent_of_shares_outstanding|11.1573
russ2000_0317|SNCR|201109|228.14|166.756||35.599|61.346|48.427|38.371|10.056||321.043|63.176|43.712|||||||||0|||12.3568|38.647|0.09||59.238|31.457|11.118|5.022|3.575|0.018|||||2011-10-14/percent_of_shares_outstanding|13.1755|2011-10-31/percent_of_shares_outstanding|13.232|2011-11-15/percent_of_shares_outstanding|12.8913|2011-11-30/percent_of_shares_outstanding|11.9264
russ2000_0317|SNCR|201112|198.32|120.934||34.969|118.586|64.055|45.434|18.621||334.563|71.384|43.712|||||||||0|||13.4222|38.646|0.21||62.151|33.826|12.973|7.047|8.208|0.094|||||2012-01-13/percent_of_shares_outstanding|13.6042|2012-01-31/percent_of_shares_outstanding|13.6534|2012-02-15/percent_of_shares_outstanding|11.9117|2012-02-29/percent_of_shares_outstanding|11.9968
russ2000_0317|SNCR|201203|206.33|130.487||36.561|117.389|50.54|32.935|17.605||349.358|76.867|43.712|||||||||0|||11.4695|39.258|0.14||64.56|35.939|10.39|8.455|5.483|0.159|||||2012-04-13/percent_of_shares_outstanding|11.414|2012-04-30/percent_of_shares_outstanding|11.5759|2012-05-15/percent_of_shares_outstanding|10.6451|2012-05-31/percent_of_shares_outstanding|10.1754
russ2000_0317|SNCR|201206|183.04|100.256||49.539|143.368|45.126|33.425|11.701||367.598|88.816|47.485|||||||||0|||10.154|39.075|0.31||66.99|40.359|11.06|16.263|11.949|0.089|||||2012-07-13/percent_of_shares_outstanding|9.6775|2012-07-31/percent_of_shares_outstanding|8.3638|2012-08-15/percent_of_shares_outstanding|8.0513|2012-08-31/percent_of_shares_outstanding|8.0356
russ2000_0317|SNCR|201209|202.882|117.996||49.419|141.611|48.293|38.18|10.113||373.64|95.018|57.201|||||||||0|||7.7891|38.872|0.16||68.961|39.825|10.278|11.027|6.202|0.073|||||2012-10-15/percent_of_shares_outstanding|7.8358|2012-10-31/percent_of_shares_outstanding|7.6939|2012-11-15/percent_of_shares_outstanding|7.8417|2012-11-30/percent_of_shares_outstanding|8.075
russ2000_0317|SNCR|201212|159.322|56.216||58.162|238.082|92.005|74.871|17.134||374.657|98.467|67.918|||||||||0|||7.5114|38.928|0.09||73.181|41.899|14.952|6.919|3.449|-0.004|||||2013-01-15/percent_of_shares_outstanding|7.8114|2013-01-31/percent_of_shares_outstanding|7.9035|2013-02-15/percent_of_shares_outstanding|8.0932|2013-02-28/percent_of_shares_outstanding|8.1995
russ2000_0317|SNCR|201303|159.979|66.508||64.023|232.008|82.853|69.894|12.959||384.447|98.943|67.487|||||||||0|||7.3451|39.089|0.01||78.276|46.145|14.652|-0.203|0.476|-0.146||||31.53|2013-05-21/ev_revenues|4.116|2013-05-28/ev_revenues|4.0953|2013-05-21/ev_free_cash_flow|47.0217|2013-05-28/ev_free_cash_flow|46.7854|2013-05-21/ps_ratio|4.2775|2013-05-28/ps_ratio|4.2571|2013-05-21/pe_ratio|55.3158|2013-05-28/pe_ratio|55.0526|2013-05-21/price_to_book_value|3.2501|2013-05-28/price_to_book_value|3.2346|2013-05-21/peg_ratio|3.9511|2013-05-28/peg_ratio|3.9323|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.5947|2013-04-30/percent_of_shares_outstanding|7.9906|2013-05-15/percent_of_shares_outstanding|8.2232|2013-05-31/percent_of_shares_outstanding|8.3882|2013-05-21/price|31.53|2013-05-28/price|31.38|2013-05-21/total_return_price|31.53|2013-05-28/total_return_price|31.38|2013-05-21/enterprise_value|1182.9723|2013-05-28/enterprise_value|1177.0281
russ2000_0317|SNCR|201306|160.913|59.2||85.009|226.114|91.2|78.836|12.364||394.2|102.355|67.487|3.9395|87.1065|45.0055|2.4296|4.1038|53.0702|3.1181|3.7907|0|0|1.5793|8.8175|39.523|0.09||83.848|48.321|14.943|5.918|3.412|-0.05|30.25|30.25|1132.2481|30.57|2013-07-02/ev_revenues|3.8364|2013-07-09/ev_revenues|3.3327|2013-07-16/ev_revenues|3.6914|2013-07-23/ev_revenues|3.7633|2013-07-30/ev_revenues|3.7936|2013-08-06/ev_revenues|4.3981|2013-08-13/ev_revenues|4.468|2013-08-20/ev_revenues|4.3479|2013-08-27/ev_revenues|4.2912|2013-07-02/ev_free_cash_flow|48.9968|2013-07-09/ev_free_cash_flow|42.5637|2013-07-16/ev_free_cash_flow|47.1443|2013-07-23/ev_free_cash_flow|48.0624|2013-07-30/ev_free_cash_flow|48.4501|2013-08-06/ev_free_cash_flow|56.1696|2013-08-13/ev_free_cash_flow|57.0629|2013-08-20/ev_free_cash_flow|55.5291|2013-08-27/ev_free_cash_flow|54.8043|2013-07-02/ps_ratio|3.9287|2013-07-09/ps_ratio|3.4378|2013-07-16/ps_ratio|3.7874|2013-07-23/ps_ratio|3.8542|2013-07-30/ps_ratio|3.8837|2013-08-06/ps_ratio|4.4724|2013-08-13/ps_ratio|4.5405|2013-08-20/ps_ratio|4.4235|2013-08-27/ps_ratio|4.3683|2013-07-02/pe_ratio|87.3429|2013-07-09/pe_ratio|76.4286|2013-07-16/pe_ratio|84.2|2013-07-23/pe_ratio|85.6857|2013-07-30/pe_ratio|86.3429|2013-08-06/pe_ratio|99.4286|2013-08-13/pe_ratio|100.9429|2013-08-20/pe_ratio|98.3429|2013-08-27/pe_ratio|97.1143|2013-07-02/price_to_book_value|3.1114|2013-07-09/price_to_book_value|2.7226|2013-07-16/price_to_book_value|2.9994|2013-07-23/price_to_book_value|3.0549|2013-07-30/price_to_book_value|3.0783|2013-08-06/price_to_book_value|3.5449|2013-08-13/price_to_book_value|3.5988|2013-08-20/price_to_book_value|3.5062|2013-08-27/price_to_book_value|3.4624|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.4501|2013-07-31/percent_of_shares_outstanding|8.6162|2013-08-15/percent_of_shares_outstanding|8.0506|2013-08-30/percent_of_shares_outstanding|7.779|2013-07-02/price|30.57|2013-07-09/price|26.75|2013-07-16/price|29.47|2013-07-23/price|29.99|2013-07-30/price|30.22|2013-08-06/price|34.8|2013-08-13/price|35.33|2013-08-20/price|34.42|2013-08-27/price|33.99|2013-07-02/total_return_price|30.57|2013-07-09/total_return_price|26.75|2013-07-16/total_return_price|29.47|2013-07-23/total_return_price|29.99|2013-07-30/total_return_price|30.22|2013-08-06/total_return_price|34.8|2013-08-13/total_return_price|35.33|2013-08-20/total_return_price|34.42|2013-08-27/total_return_price|33.99|2013-07-02/enterprise_value|1167.299|2013-07-09/enterprise_value|1014.0368|2013-07-16/enterprise_value|1123.1659|2013-07-23/enterprise_value|1145.0395|2013-07-30/enterprise_value|1154.275|2013-08-06/enterprise_value|1338.1836|2013-08-13/enterprise_value|1359.4656|2013-08-20/enterprise_value|1322.9248|2013-08-27/enterprise_value|1305.6583
russ2000_0317|SNCR|201309|161.505|44.981||95.821|226.762|84.88|72.484|12.396||418.863|105.945|67.104|4.9299|136.9845|62.962|2.9714|4.9903|110.9429|3.9554||0|0|0.5995|8.382|40.056|0.09||89.716|51.583|15.562|8.299|3.59|-0.086|38.83|38.83|1500.007|38.62|2013-10-01/ev_revenues|4.6751|2013-10-08/ev_revenues|4.4047|2013-10-15/ev_revenues|4.4682|2013-10-22/ev_revenues|4.6589|2013-10-29/ev_revenues|4.5449|2013-11-05/ev_revenues|4.2145|2013-11-12/ev_revenues|4.0088|2013-11-19/ev_revenues|3.8504|2013-11-26/ev_revenues|3.8504|2013-10-01/ev_free_cash_flow|-177.7627|2013-10-08/ev_free_cash_flow|-167.4788|2013-10-15/ev_free_cash_flow|-169.8957|2013-10-22/ev_free_cash_flow|-177.1466|2013-10-29/ev_free_cash_flow|-172.8121|2013-11-05/ev_free_cash_flow|-160.2483|2013-11-12/ev_free_cash_flow|-152.4256|2013-11-19/ev_free_cash_flow|-146.4044|2013-11-26/ev_free_cash_flow|-146.4044|2013-10-01/ps_ratio|4.6815|2013-10-08/ps_ratio|4.4185|2013-10-15/ps_ratio|4.4803|2013-10-22/ps_ratio|4.6658|2013-10-29/ps_ratio|4.553|2013-11-05/ps_ratio|4.2318|2013-11-12/ps_ratio|4.0318|2013-11-19/ps_ratio|3.8778|2013-11-26/ps_ratio|3.8778|2013-10-01/pe_ratio|137.9286|2013-10-08/pe_ratio|130.1786|2013-10-15/pe_ratio|132|2013-10-22/pe_ratio|137.4643|2013-10-29/pe_ratio|134.1429|2013-11-05/pe_ratio|124.6786|2013-11-12/pe_ratio|118.7857|2013-11-19/pe_ratio|114.25|2013-11-26/pe_ratio|114.25|2013-10-01/price_to_book_value|3.7351|2013-10-08/price_to_book_value|3.5252|2013-10-15/price_to_book_value|3.5746|2013-10-22/price_to_book_value|3.7225|2013-10-29/price_to_book_value|3.6341|2013-11-05/price_to_book_value|3.3777|2013-11-12/price_to_book_value|3.218|2013-11-19/price_to_book_value|3.0952|2013-11-26/price_to_book_value|3.0952|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.1947|2013-10-31/percent_of_shares_outstanding|6.8834|2013-11-15/percent_of_shares_outstanding|8.7584|2013-11-29/percent_of_shares_outstanding|9.739|2013-10-01/price|38.62|2013-10-08/price|36.45|2013-10-15/price|36.96|2013-10-22/price|38.49|2013-10-29/price|37.56|2013-11-05/price|34.91|2013-11-12/price|33.26|2013-11-19/price|31.99|2013-11-26/price|31.99|2013-10-01/total_return_price|38.62|2013-10-08/total_return_price|36.45|2013-10-15/total_return_price|36.96|2013-10-22/total_return_price|38.49|2013-10-29/total_return_price|37.56|2013-11-05/total_return_price|34.91|2013-11-12/total_return_price|33.26|2013-11-19/total_return_price|31.99|2013-11-26/total_return_price|31.99|2013-10-01/enterprise_value|1519.5152|2013-10-08/enterprise_value|1431.6085|2013-10-15/enterprise_value|1452.2686|2013-10-22/enterprise_value|1514.2489|2013-10-29/enterprise_value|1477.1981|2013-11-05/enterprise_value|1369.8026|2013-11-12/enterprise_value|1302.9337|2013-11-19/enterprise_value|1251.4649|2013-11-26/enterprise_value|1251.4649
russ2000_0317|SNCR|201312|161.627|72.617||106.106|239.706|79.38|62.841|16.539||447.639|121.818|67.104|3.4115|50.9949|155.4952|2.2595|3.5543|53.569|2.8224||0|0|-0.1167|11.8304|41.05|0.39||97.207|56.76|16.939|20.565|15.873|-0.25|31.07|31.07|1190.7824|30.89|2014-01-07/ev_revenues|3.3906|2014-01-14/ev_revenues|3.3812|2014-01-21/ev_revenues|3.3533|2014-01-28/ev_revenues|3.055|2014-02-04/ev_revenues|2.8349|2014-02-11/ev_revenues|3.5379|2014-02-18/ev_revenues|3.6245|2014-02-25/ev_revenues|3.573|2014-01-07/ev_free_cash_flow|154.5394|2014-01-14/ev_free_cash_flow|154.1147|2014-01-21/ev_free_cash_flow|152.8403|2014-01-28/ev_free_cash_flow|139.247|2014-02-04/ev_free_cash_flow|129.2114|2014-02-11/ev_free_cash_flow|161.2537|2014-02-18/ev_free_cash_flow|165.2019|2014-02-25/ev_free_cash_flow|162.8543|2014-01-07/ps_ratio|3.5337|2014-01-14/ps_ratio|3.5245|2014-01-21/ps_ratio|3.4971|2014-01-28/ps_ratio|3.2042|2014-02-04/ps_ratio|2.988|2014-02-11/ps_ratio|3.6607|2014-02-18/ps_ratio|3.7453|2014-02-25/ps_ratio|3.695|2014-01-07/pe_ratio|53.2586|2014-01-14/pe_ratio|53.1207|2014-01-21/pe_ratio|52.7069|2014-01-28/pe_ratio|48.2931|2014-02-04/pe_ratio|45.0345|2014-02-11/pe_ratio|55.1724|2014-02-18/pe_ratio|56.4483|2014-02-25/pe_ratio|55.6897|2014-01-07/price_to_book_value|2.806|2014-01-14/price_to_book_value|2.7987|2014-01-21/price_to_book_value|2.7769|2014-01-28/price_to_book_value|2.5444|2014-02-04/price_to_book_value|2.3727|2014-02-11/price_to_book_value|2.9209|2014-02-18/price_to_book_value|2.9884|2014-02-25/price_to_book_value|2.9483|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|12.6006|2014-01-31/percent_of_shares_outstanding|12.6035|2014-02-14/percent_of_shares_outstanding|10.7303|2014-02-28/percent_of_shares_outstanding|10.5229|2014-01-07/price|30.89|2014-01-14/price|30.81|2014-01-21/price|30.57|2014-01-28/price|28.01|2014-02-04/price|26.12|2014-02-11/price|32|2014-02-18/price|32.74|2014-02-25/price|32.3|2014-01-07/total_return_price|30.89|2014-01-14/total_return_price|30.81|2014-01-21/total_return_price|30.57|2014-01-28/total_return_price|28.01|2014-02-04/total_return_price|26.12|2014-02-11/total_return_price|32|2014-02-18/total_return_price|32.74|2014-02-25/total_return_price|32.3|2014-01-07/enterprise_value|1183.4631|2014-01-14/enterprise_value|1180.21|2014-01-21/enterprise_value|1170.4509|2014-01-28/enterprise_value|1066.3536|2014-02-04/enterprise_value|989.5006|2014-02-11/enterprise_value|1234.8806|2014-02-18/enterprise_value|1265.1165|2014-02-25/enterprise_value|1247.1384
russ2000_0317|SNCR|201403|175.098|58.393||104.165|237.37|67.078|48.066|19.012||466.462|129.402|66.77|3.8317|44.4041|174.6458|2.535|3.9478|59.5|3.15||0|0|-0.1094|9.5663|40.655|0.19||98.477|58.498|17.125|12.78|7.584|-0.371|34.51|34.51|1337.4374|35.19|2014-04-01/ev_revenues|3.7631|2014-04-08/ev_revenues|3.3776|2014-04-15/ev_revenues|3.2977|2014-04-22/ev_revenues|3.5018|2014-04-29/ev_revenues|3.0574|2014-05-06/ev_revenues|3.0362|2014-05-13/ev_revenues|3.1744|2014-05-20/ev_revenues|3.1989|2014-05-27/ev_revenues|3.4219|2014-04-01/ev_free_cash_flow|-86.5107|2014-04-08/ev_free_cash_flow|-77.6472|2014-04-15/ev_free_cash_flow|-75.8106|2014-04-22/ev_free_cash_flow|-80.502|2014-04-29/ev_free_cash_flow|-70.2852|2014-05-06/ev_free_cash_flow|-69.7982|2014-05-13/ev_free_cash_flow|-72.9765|2014-05-20/ev_free_cash_flow|-73.5404|2014-05-27/ev_free_cash_flow|-78.6666|2014-04-01/ps_ratio|3.8427|2014-04-08/ps_ratio|3.4648|2014-04-15/ps_ratio|3.384|2014-04-22/ps_ratio|3.5839|2014-04-29/ps_ratio|3.1493|2014-05-06/ps_ratio|3.1285|2014-05-13/ps_ratio|3.2639|2014-05-20/ps_ratio|3.2879|2014-05-27/ps_ratio|3.5063|2014-04-01/pe_ratio|46.3026|2014-04-08/pe_ratio|41.75|2014-04-15/pe_ratio|40.7763|2014-04-22/pe_ratio|43.1842|2014-04-29/pe_ratio|37.9474|2014-05-06/pe_ratio|37.6974|2014-05-13/pe_ratio|39.3289|2014-05-20/pe_ratio|39.6184|2014-05-27/pe_ratio|42.25|2014-04-01/price_to_book_value|3.1041|2014-04-08/price_to_book_value|2.7989|2014-04-15/price_to_book_value|2.7356|2014-04-22/price_to_book_value|2.8972|2014-04-29/price_to_book_value|2.5454|2014-05-06/price_to_book_value|2.5286|2014-05-13/price_to_book_value|2.638|2014-05-20/price_to_book_value|2.6574|2014-05-27/price_to_book_value|2.834|2014-04-01/peg_ratio|1.3891|2014-04-08/peg_ratio|1.2525|2014-04-15/peg_ratio|1.2233|2014-04-22/peg_ratio|1.2955|2014-04-29/peg_ratio|1.1384|2014-05-06/peg_ratio|1.1309|2014-05-13/peg_ratio|1.1799|2014-05-20/peg_ratio|1.1886|2014-05-27/peg_ratio|1.2675|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.9115|2014-04-30/percent_of_shares_outstanding|6.52|2014-05-15/percent_of_shares_outstanding|5.0305|2014-05-30/percent_of_shares_outstanding|4.9279|2014-04-01/price|35.19|2014-04-08/price|31.73|2014-04-15/price|30.99|2014-04-22/price|32.82|2014-04-29/price|28.84|2014-05-06/price|28.65|2014-05-13/price|29.89|2014-05-20/price|30.11|2014-05-27/price|32.11|2014-04-01/total_return_price|35.19|2014-04-08/total_return_price|31.73|2014-04-15/total_return_price|30.99|2014-04-22/total_return_price|32.82|2014-04-29/total_return_price|28.84|2014-05-06/total_return_price|28.65|2014-05-13/total_return_price|29.89|2014-05-20/total_return_price|30.11|2014-05-27/total_return_price|32.11|2014-04-01/enterprise_value|1389.5347|2014-04-08/enterprise_value|1247.1696|2014-04-15/enterprise_value|1217.6698|2014-04-22/enterprise_value|1293.023|2014-04-29/enterprise_value|1128.921|2014-05-06/enterprise_value|1121.0988|2014-05-13/enterprise_value|1172.1484|2014-05-20/enterprise_value|1181.2056|2014-05-27/enterprise_value|1263.5436
russ2000_0317|SNCR|201406|195.646|80.48||102.696|240.09|68.97|56.135|12.835||486.607|137.767|66.77|3.6371|38.9929|-83.6135|2.4853|3.7171|44.7895|3.0043|1.3437|0|0|-0.1057|5.3438|40.978|0.2||103.451|62.161|17.149|13.873|8.364|-0.217|34.04|34.04|1342.9998|35.45|2014-07-01/ev_revenues|3.6036|2014-07-08/ev_revenues|3.3521|2014-07-15/ev_revenues|3.4585|2014-07-22/ev_revenues|3.4982|2014-07-29/ev_revenues|4.0668|2014-08-05/ev_revenues|4.3099|2014-08-12/ev_revenues|4.0011|2014-08-19/ev_revenues|4.2755|2014-08-26/ev_revenues|4.5036|2014-07-01/ev_free_cash_flow|89.9108|2014-07-08/ev_free_cash_flow|83.635|2014-07-15/ev_free_cash_flow|86.2901|2014-07-22/ev_free_cash_flow|87.2825|2014-07-29/ev_free_cash_flow|101.4669|2014-08-05/ev_free_cash_flow|107.534|2014-08-12/ev_free_cash_flow|99.8293|2014-08-19/ev_free_cash_flow|106.6749|2014-08-26/ev_free_cash_flow|112.3662|2014-07-01/ps_ratio|3.7091|2014-07-08/ps_ratio|3.4642|2014-07-15/ps_ratio|3.5678|2014-07-22/ps_ratio|3.6065|2014-07-29/ps_ratio|4.1558|2014-08-05/ps_ratio|4.3923|2014-08-12/ps_ratio|4.092|2014-08-19/ps_ratio|4.3588|2014-08-26/ps_ratio|4.5806|2014-07-01/pe_ratio|40.7471|2014-07-08/pe_ratio|38.0575|2014-07-15/pe_ratio|39.1954|2014-07-22/pe_ratio|39.6207|2014-07-29/pe_ratio|45.6552|2014-08-05/pe_ratio|48.2529|2014-08-12/pe_ratio|44.954|2014-08-19/pe_ratio|47.8851|2014-08-26/pe_ratio|50.3218|2014-07-01/price_to_book_value|3.045|2014-07-08/price_to_book_value|2.844|2014-07-15/price_to_book_value|2.9291|2014-07-22/price_to_book_value|2.9609|2014-07-29/price_to_book_value|3.4152|2014-08-05/price_to_book_value|3.6095|2014-08-12/price_to_book_value|3.3627|2014-08-19/price_to_book_value|3.582|2014-08-26/price_to_book_value|3.7642|2014-07-01/peg_ratio|0.2743|2014-07-08/peg_ratio|0.2562|2014-07-15/peg_ratio|0.2638|2014-07-22/peg_ratio|0.2667|2014-07-29/peg_ratio|0.3073|2014-08-05/peg_ratio|0.3248|2014-08-12/peg_ratio|0.3026|2014-08-19/peg_ratio|0.3223|2014-08-26/peg_ratio|0.3387|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.5125|2014-07-31/percent_of_shares_outstanding|5.8315|2014-08-15/percent_of_shares_outstanding|6.493|2014-08-29/percent_of_shares_outstanding|6.3806|2014-07-01/price|35.45|2014-07-08/price|33.11|2014-07-15/price|34.1|2014-07-22/price|34.47|2014-07-29/price|39.72|2014-08-05/price|41.98|2014-08-12/price|39.11|2014-08-19/price|41.66|2014-08-26/price|43.78|2014-07-01/total_return_price|35.45|2014-07-08/total_return_price|33.11|2014-07-15/total_return_price|34.1|2014-07-22/total_return_price|34.47|2014-07-29/total_return_price|39.72|2014-08-05/total_return_price|41.98|2014-08-12/total_return_price|39.11|2014-08-19/total_return_price|41.66|2014-08-26/total_return_price|43.78|2014-07-01/enterprise_value|1401.2591|2014-07-08/enterprise_value|1303.4518|2014-07-15/enterprise_value|1344.8318|2014-07-22/enterprise_value|1360.2971|2014-07-29/enterprise_value|1581.3611|2014-08-05/enterprise_value|1675.917|2014-08-12/enterprise_value|1555.8394|2014-08-19/enterprise_value|1662.5286|2014-08-26/enterprise_value|1751.227
russ2000_0317|SNCR|201409|440.789|303.249||130.623|258.405|352.331|109.526|242.805||504.712|147.093|66.336|4.3959|45.3294|37.5521|2.1763|4.5031|45.78|3.8407|0.178|0.4557|0|-2.4595|6.1929|44.265|0.22||125.175|74.679|21.382|14.815|9.327|-0.806|45.78|45.78|1865.2135|44.06|2014-10-07/ev_revenues|4.2242|2014-10-14/ev_revenues|4.0885|2014-10-21/ev_revenues|4.3739|2014-10-28/ev_revenues|5.0253|2014-11-04/ev_revenues|4.9102|2014-11-11/ev_revenues|5.1054|2014-11-18/ev_revenues|4.5911|2014-11-25/ev_revenues|4.1408|2014-10-07/ev_free_cash_flow|36.0858|2014-10-14/ev_free_cash_flow|34.9265|2014-10-21/ev_free_cash_flow|37.3646|2014-10-28/ev_free_cash_flow|42.9291|2014-11-04/ev_free_cash_flow|41.9461|2014-11-11/ev_free_cash_flow|43.6129|2014-11-18/ev_free_cash_flow|39.2195|2014-11-25/ev_free_cash_flow|35.3732|2014-10-07/ps_ratio|4.3339|2014-10-14/ps_ratio|4.2002|2014-10-21/ps_ratio|4.4815|2014-10-28/ps_ratio|5.11|2014-11-04/ps_ratio|4.9969|2014-11-11/ps_ratio|5.1887|2014-11-18/ps_ratio|4.6831|2014-11-25/ps_ratio|4.2405|2014-10-07/pe_ratio|44.06|2014-10-14/pe_ratio|42.7|2014-10-21/pe_ratio|45.56|2014-10-28/pe_ratio|51.95|2014-11-04/pe_ratio|50.8|2014-11-11/pe_ratio|52.75|2014-11-18/pe_ratio|47.61|2014-11-25/pe_ratio|43.11|2014-10-07/price_to_book_value|3.6964|2014-10-14/price_to_book_value|3.5823|2014-10-21/price_to_book_value|3.8223|2014-10-28/price_to_book_value|4.3699|2014-11-04/price_to_book_value|4.2732|2014-11-10/price_to_book_value|4.5146|2014-11-17/price_to_book_value|4.0015|2014-11-24/price_to_book_value|3.617|2014-10-07/peg_ratio|0.1713|2014-10-14/peg_ratio|0.1661|2014-10-21/peg_ratio|0.1772|2014-10-28/peg_ratio|0.202|2014-11-04/peg_ratio|0.1976|2014-11-11/peg_ratio|0.2051|2014-11-18/peg_ratio|0.1852|2014-11-25/peg_ratio|0.1676|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.3642|2014-10-31/percent_of_shares_outstanding|5.9496|2014-11-14/percent_of_shares_outstanding|5.0052|2014-11-28/percent_of_shares_outstanding|4.9225|2014-10-07/price|44.06|2014-10-14/price|42.7|2014-10-21/price|45.56|2014-10-28/price|51.95|2014-11-04/price|50.8|2014-11-10/price|53.67|2014-11-17/price|47.57|2014-11-24/price|43|2014-10-07/total_return_price|44.06|2014-10-14/total_return_price|42.7|2014-10-21/total_return_price|45.56|2014-10-28/total_return_price|51.95|2014-11-04/total_return_price|50.8|2014-11-10/total_return_price|53.67|2014-11-17/total_return_price|47.57|2014-11-24/total_return_price|43|2014-10-07/enterprise_value|1792.3836|2014-10-14/enterprise_value|1734.7971|2014-10-21/enterprise_value|1855.8981|2014-10-28/enterprise_value|2132.2882|2014-11-04/enterprise_value|2083.465|2014-11-11/enterprise_value|2166.2522|2014-11-18/enterprise_value|1948.0336|2014-11-25/enterprise_value|1756.986
russ2000_0317|SNCR|201412|441.933|287.064||151.171|246.624|333.715|87.635|246.08||529.107|160.713|66.336|4.0708|44.4998|34.7749|2.006|4.1716|42.41|3.6044|0.1649|0.4347|0|-2.6667|5.4231|41.153|0.3||-19.802|9.578|21.425|-46.733|13.62|-0.774|42.85|42.85|1727.2676|39.6|2015-01-06/ev_revenues|5.1695|2015-01-13/ev_revenues|5.5503|2015-01-20/ev_revenues|5.6087|2015-01-27/ev_revenues|5.7074|2015-02-03/ev_revenues|6.0882|2015-02-10/ev_revenues|5.7213|2015-02-17/ev_revenues|5.8658|2015-02-24/ev_revenues|6.0436|2015-01-06/ev_free_cash_flow|118.2339|2015-01-13/ev_free_cash_flow|126.944|2015-01-20/ev_free_cash_flow|128.2791|2015-01-27/ev_free_cash_flow|130.5361|2015-02-03/ev_free_cash_flow|139.2461|2015-02-10/ev_free_cash_flow|130.8539|2015-02-17/ev_free_cash_flow|134.1599|2015-02-24/ev_free_cash_flow|138.2262|2015-01-06/ps_ratio|5.2363|2015-01-13/ps_ratio|5.6087|2015-01-20/ps_ratio|5.6657|2015-01-27/ps_ratio|5.7622|2015-02-03/ps_ratio|6.1346|2015-02-10/ps_ratio|5.7758|2015-02-17/ps_ratio|5.9172|2015-02-24/ps_ratio|6.0463|2015-01-06/pe_ratio|42.3407|2015-01-13/pe_ratio|45.3516|2015-01-20/pe_ratio|45.8132|2015-01-27/pe_ratio|46.5934|2015-02-03/pe_ratio|49.6044|2015-02-10/pe_ratio|46.7033|2015-02-17/pe_ratio|47.8462|2015-02-24/pe_ratio|48.8901|2015-01-05/price_to_book_value|3.1966|2015-01-12/price_to_book_value|3.2971|2015-01-20/price_to_book_value|3.3653|2015-01-27/price_to_book_value|3.4226|2015-02-03/price_to_book_value|3.6438|2015-02-10/price_to_book_value|3.4307|2015-02-17/price_to_book_value|3.5147|2015-02-24/price_to_book_value|3.6179|2015-01-06/peg_ratio|0.7442|2015-01-13/peg_ratio|0.7971|2015-01-20/peg_ratio|0.8052|2015-01-27/peg_ratio|0.8189|2015-02-03/peg_ratio|0.8718|2015-02-10/peg_ratio|0.8208|2015-02-17/peg_ratio|0.8409|2015-02-24/peg_ratio|0.8593|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.8548|2015-01-30/percent_of_shares_outstanding|7.2057|2015-02-13/percent_of_shares_outstanding|7.903|2015-02-27/percent_of_shares_outstanding|7.9366|2015-01-05/price|39.6|2015-01-12/price|40.845|2015-01-20/price|41.69|2015-01-27/price|42.4|2015-02-03/price|45.14|2015-02-10/price|42.5|2015-02-17/price|43.54|2015-02-24/price|44.49|2015-01-05/total_return_price|39.6|2015-01-12/total_return_price|40.845|2015-01-20/total_return_price|41.69|2015-01-27/total_return_price|42.4|2015-02-03/total_return_price|45.14|2015-02-10/total_return_price|42.5|2015-02-17/total_return_price|43.54|2015-02-24/total_return_price|44.49|2015-01-06/enterprise_value|1588.5908|2015-01-13/enterprise_value|1705.619|2015-01-20/enterprise_value|1723.5576|2015-01-27/enterprise_value|1753.8824|2015-02-03/enterprise_value|1870.9105|2015-02-10/enterprise_value|1758.1535|2015-02-17/enterprise_value|1802.5729|2015-02-24/enterprise_value|1857.2072
russ2000_0317|SNCR|201503|379.351|207.442||160.252|283.133|311.353|58.562|252.791||535.139|171.274|65.969|6.0703|49.5448|243.091|2.4507|6.0228|49.9579|3.8345|1.9983|0.4298|0|-2.3349|10.2815|47.08|0.23||132.926|79.271|20.883|17.427|10.561|-0.876|47.46|47.46|2074.5386|47.69|2015-04-07/ev_revenues|6.0994|2015-04-14/ev_revenues|6.379|2015-04-21/ev_revenues|6.6257|2015-04-28/ev_revenues|6.2866|2015-05-05/ev_revenues|5.7066|2015-05-12/ev_revenues|5.8624|2015-05-19/ev_revenues|6.0042|2015-05-26/ev_revenues|5.756|2015-04-07/ev_free_cash_flow|244.2562|2015-04-14/ev_free_cash_flow|255.4528|2015-04-21/ev_free_cash_flow|265.3322|2015-04-28/ev_free_cash_flow|251.7532|2015-05-05/ev_free_cash_flow|228.5259|2015-05-12/ev_free_cash_flow|234.7638|2015-05-19/ev_free_cash_flow|240.4439|2015-05-26/ev_free_cash_flow|230.5038|2015-04-07/ps_ratio|6.052|2015-04-14/ps_ratio|6.3324|2015-04-21/ps_ratio|6.5799|2015-04-28/ps_ratio|6.2335|2015-05-05/ps_ratio|5.6522|2015-05-12/ps_ratio|5.8083|2015-05-19/ps_ratio|5.9505|2015-05-26/ps_ratio|5.7017|2015-04-07/pe_ratio|50.2|2015-04-14/pe_ratio|52.5263|2015-04-21/pe_ratio|54.5789|2015-04-28/pe_ratio|51.7053|2015-05-05/pe_ratio|46.8842|2015-05-12/pe_ratio|48.1789|2015-05-19/pe_ratio|49.3579|2015-05-26/pe_ratio|47.2947|2015-04-07/price_to_book_value|3.8531|2015-04-14/price_to_book_value|4.0316|2015-04-21/price_to_book_value|4.1892|2015-04-28/price_to_book_value|3.9726|2015-05-05/price_to_book_value|3.6022|2015-05-12/price_to_book_value|3.7017|2015-05-19/price_to_book_value|3.7923|2015-05-26/price_to_book_value|3.6338|2015-04-07/peg_ratio|2.008|2015-04-14/peg_ratio|2.1011|2015-04-21/peg_ratio|2.1832|2015-04-28/peg_ratio|2.0682|2015-05-05/peg_ratio|1.8754|2015-05-12/peg_ratio|1.9272|2015-05-19/peg_ratio|1.9743|2015-05-26/peg_ratio|1.8918|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.5864|2015-04-30/percent_of_shares_outstanding|10.4335|2015-05-15/percent_of_shares_outstanding|10.9194|2015-05-29/percent_of_shares_outstanding|11.1828|2015-04-07/price|47.69|2015-04-14/price|49.9|2015-04-21/price|51.85|2015-04-28/price|49.12|2015-05-05/price|44.54|2015-05-12/price|45.77|2015-05-19/price|46.89|2015-05-26/price|44.93|2015-04-07/total_return_price|47.69|2015-04-14/total_return_price|49.9|2015-04-21/total_return_price|51.85|2015-04-28/total_return_price|49.12|2015-05-05/total_return_price|44.54|2015-05-12/total_return_price|45.77|2015-05-19/total_return_price|46.89|2015-05-26/total_return_price|44.93|2015-04-07/enterprise_value|2084.4828|2015-04-14/enterprise_value|2180.0344|2015-04-21/enterprise_value|2264.3446|2015-04-28/enterprise_value|2148.4618|2015-05-05/enterprise_value|1950.2403|2015-05-12/enterprise_value|2003.4744|2015-05-19/enterprise_value|2051.9478|2015-05-26/enterprise_value|1967.1194
russ2000_0317|SNCR|201506|426.809|241.992||164.142|281.14|329.857|71.833|258.024||571.922|186.428|65.969|5.2947|40.9239|53.1518|2.2083|5.4643|42.3426|3.503|1.7542|0.4022|0|-2.3915|12.1551|47.271|0.33||137.82|82.9|18.717|23.106|15.154|-0.947|45.73|45.73|1991.4393|45.76|2015-07-07/ev_revenues|5.2982|2015-07-14/ev_revenues|5.3774|2015-07-21/ev_revenues|5.5149|2015-07-28/ev_revenues|5.1308|2015-08-04/ev_revenues|5.6102|2015-08-11/ev_revenues|5.4655|2015-08-18/ev_revenues|5.4306|2015-08-25/ev_revenues|4.5396|2015-07-07/ev_free_cash_flow|53.1869|2015-07-14/ev_free_cash_flow|53.982|2015-07-21/ev_free_cash_flow|55.3618|2015-07-28/ev_free_cash_flow|51.5069|2015-08-04/ev_free_cash_flow|56.3185|2015-08-11/ev_free_cash_flow|54.8668|2015-08-18/ev_free_cash_flow|54.5156|2015-08-25/ev_free_cash_flow|45.5715|2015-07-07/ps_ratio|5.4678|2015-07-14/ps_ratio|5.5491|2015-07-21/ps_ratio|5.6901|2015-07-28/ps_ratio|5.2898|2015-08-04/ps_ratio|5.7809|2015-08-11/ps_ratio|5.6327|2015-08-18/ps_ratio|5.5969|2015-08-25/ps_ratio|4.684|2015-07-07/pe_ratio|42.3704|2015-07-14/pe_ratio|43|2015-07-21/pe_ratio|44.0926|2015-07-28/pe_ratio|40.9907|2015-08-04/pe_ratio|44.7963|2015-08-11/pe_ratio|43.6481|2015-08-18/pe_ratio|43.3704|2015-08-25/pe_ratio|36.2963|2015-07-07/price_to_book_value|3.5053|2015-07-14/price_to_book_value|3.5574|2015-07-21/price_to_book_value|3.6478|2015-07-28/price_to_book_value|3.3952|2015-08-04/price_to_book_value|3.7104|2015-08-11/price_to_book_value|3.6153|2015-08-18/price_to_book_value|3.5923|2015-08-25/price_to_book_value|3.0064|2015-07-07/peg_ratio|1.7553|2015-07-14/peg_ratio|1.7814|2015-07-21/peg_ratio|1.8267|2015-07-28/peg_ratio|1.6982|2015-08-04/peg_ratio|1.8558|2015-08-11/peg_ratio|1.8083|2015-08-18/peg_ratio|1.7968|2015-08-25/peg_ratio|1.5037|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.7565|2015-07-31/percent_of_shares_outstanding|11.8042|2015-08-14/percent_of_shares_outstanding|11.5713|2015-08-31/percent_of_shares_outstanding|12.1357|2015-07-07/price|45.76|2015-07-14/price|46.44|2015-07-21/price|47.62|2015-07-28/price|44.27|2015-08-04/price|48.38|2015-08-11/price|47.14|2015-08-18/price|46.84|2015-08-25/price|39.2|2015-07-07/total_return_price|45.76|2015-07-14/total_return_price|46.44|2015-07-21/total_return_price|47.62|2015-07-28/total_return_price|44.27|2015-08-04/total_return_price|48.38|2015-08-11/total_return_price|47.14|2015-08-18/total_return_price|46.84|2015-08-25/total_return_price|39.2|2015-07-07/enterprise_value|1992.7536|2015-07-14/enterprise_value|2022.5444|2015-07-21/enterprise_value|2074.2402|2015-07-28/enterprise_value|1929.8097|2015-08-04/enterprise_value|2110.0854|2015-08-11/enterprise_value|2055.6957|2015-08-18/enterprise_value|2042.5369|2015-08-25/enterprise_value|1707.4258
russ2000_0317|SNCR|201509|404.384|210.804||168.785|306.381|325.913|70.617|255.296||595.726|196.073|65.651|3.8632|29.9092|38.7814|1.5895|3.9909|30.9259|2.5616|1.2812|0.3861|0|-3.3133|15.385|47.692|0.21||150.874|87.436|21.003|20.362|9.645|-0.902|33.4|33.4|1453.0222|33.55|2015-10-06/ev_revenues|3.7281|2015-10-13/ev_revenues|3.9157|2015-10-20/ev_revenues|3.9563|2015-10-27/ev_revenues|4.0462|2015-11-03/ev_revenues|4.023|2015-11-10/ev_revenues|4.135|2015-11-17/ev_revenues|4.2272|2015-11-24/ev_revenues|4.3283|2015-10-06/ev_free_cash_flow|98.9244|2015-10-13/ev_free_cash_flow|103.9019|2015-10-20/ev_free_cash_flow|104.9789|2015-10-27/ev_free_cash_flow|107.3657|2015-11-03/ev_free_cash_flow|106.7492|2015-11-10/ev_free_cash_flow|109.7213|2015-11-17/ev_free_cash_flow|112.169|2015-11-24/ev_free_cash_flow|114.8497|2015-10-06/ps_ratio|3.824|2015-10-13/ps_ratio|4.0189|2015-10-20/ps_ratio|4.0611|2015-10-27/ps_ratio|4.1546|2015-11-03/ps_ratio|4.1261|2015-11-10/ps_ratio|4.2423|2015-11-17/ps_ratio|4.3381|2015-11-24/ps_ratio|4.4429|2015-10-06/pe_ratio|31.3551|2015-10-13/pe_ratio|32.9533|2015-10-20/pe_ratio|33.2991|2015-10-27/pe_ratio|34.0654|2015-11-03/pe_ratio|33.8318|2015-11-10/pe_ratio|34.785|2015-11-17/pe_ratio|35.5701|2015-11-24/pe_ratio|36.4299|2015-10-06/price_to_book_value|2.4824|2015-10-13/price_to_book_value|2.6089|2015-10-20/price_to_book_value|2.6363|2015-10-27/price_to_book_value|2.697|2015-11-03/price_to_book_value|2.6813|2015-11-10/price_to_book_value|2.7568|2015-11-17/price_to_book_value|2.819|2015-11-24/price_to_book_value|2.8872|2015-10-06/peg_ratio|4.4793|2015-10-13/peg_ratio|4.7076|2015-10-20/peg_ratio|4.757|2015-10-27/peg_ratio|4.8665|2015-11-03/peg_ratio|4.8331|2015-11-10/peg_ratio|4.9693|2015-11-17/peg_ratio|5.0814|2015-11-24/peg_ratio|5.2043|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|15.5926|2015-10-30/percent_of_shares_outstanding|15.4887|2015-11-13/percent_of_shares_outstanding|15.3826|2015-11-30/percent_of_shares_outstanding|15.6098|2015-10-06/price|33.55|2015-10-13/price|35.26|2015-10-20/price|35.63|2015-10-27/price|36.45|2015-11-03/price|36.2|2015-11-10/price|37.22|2015-11-17/price|38.06|2015-11-24/price|38.98|2015-10-06/total_return_price|33.55|2015-10-13/total_return_price|35.26|2015-10-20/total_return_price|35.63|2015-10-27/total_return_price|36.45|2015-11-03/total_return_price|36.2|2015-11-10/total_return_price|37.22|2015-11-17/total_return_price|38.06|2015-11-24/total_return_price|38.98|2015-10-06/enterprise_value|1498.0129|2015-10-13/enterprise_value|1573.3863|2015-10-20/enterprise_value|1589.6951|2015-10-27/enterprise_value|1625.8391|2015-11-03/enterprise_value|1616.5029|2015-11-10/enterprise_value|1661.5099|2015-11-17/enterprise_value|1698.5745|2015-11-24/enterprise_value|1739.169
russ2000_0317|SNCR|201512|406.945|213.991||168.28|356.322|400.414|80.18|320.234||609.814|201.343|65.651|4.0482|506.0312|107.4194|1.5593|4.1523|34.0467|2.6983|4.7891|0.3688|0|-0.0561|14.843|44.405|0.12||-49.059|-31.856|23.988|-101.065|-32.247|-0.939|36.43|36.43|1626.6515|33.5|2016-01-05/ev_revenues|4.022|2016-01-12/ev_revenues|3.7443|2016-01-19/ev_revenues|3.6371|2016-01-26/ev_revenues|3.7157|2016-02-02/ev_revenues|3.5977|2016-02-09/ev_revenues|2.7265|2016-02-16/ev_revenues|2.972|2016-02-23/ev_revenues|3.0683|2016-01-05/ev_free_cash_flow|47.1702|2016-01-12/ev_free_cash_flow|43.9132|2016-01-19/ev_free_cash_flow|42.6552|2016-01-26/ev_free_cash_flow|43.5777|2016-02-02/ev_free_cash_flow|42.1939|2016-02-09/ev_free_cash_flow|31.9757|2016-02-16/ev_free_cash_flow|34.8552|2016-02-23/ev_free_cash_flow|35.9853|2016-01-05/ps_ratio|4.1913|2016-01-12/ps_ratio|3.8998|2016-01-19/ps_ratio|3.7872|2016-01-26/ps_ratio|3.8697|2016-02-02/ps_ratio|3.7459|2016-02-09/ps_ratio|2.8313|2016-02-16/ps_ratio|3.089|2016-02-23/ps_ratio|3.1766|2016-01-05/pe_ratio|37.6404|2016-01-12/pe_ratio|35.0225|2016-01-19/pe_ratio|34.0112|2016-01-26/pe_ratio|34.7528|2016-02-02/pe_ratio|33.6404|2016-02-04/pe_ratio|25.1011|2016-02-11/pe_ratio|26.3258|2016-02-18/pe_ratio|28.7191|2016-02-25/pe_ratio|30.5281|2016-01-05/price_to_book_value|2.4394|2016-01-12/price_to_book_value|2.2697|2016-01-19/price_to_book_value|2.2042|2016-01-26/price_to_book_value|2.2522|2016-02-02/price_to_book_value|2.1802|2016-02-09/price_to_book_value|1.6479|2016-02-16/price_to_book_value|1.7979|2016-02-23/price_to_book_value|1.8567|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.9567|2016-01-29/percent_of_shares_outstanding|13.338|2016-02-12/percent_of_shares_outstanding|7.2727|2016-02-29/percent_of_shares_outstanding|6.5699|2016-01-05/price|33.5|2016-01-12/price|31.17|2016-01-19/price|30.27|2016-01-26/price|30.93|2016-02-02/price|29.94|2016-02-09/price|22.63|2016-02-16/price|24.69|2016-02-23/price|25.39|2016-01-05/total_return_price|33.5|2016-01-12/total_return_price|31.17|2016-01-19/total_return_price|30.27|2016-01-26/total_return_price|30.93|2016-02-02/total_return_price|29.94|2016-02-09/total_return_price|22.63|2016-02-16/total_return_price|24.69|2016-02-23/total_return_price|25.39|2016-01-05/enterprise_value|1498.4545|2016-01-12/enterprise_value|1394.9908|2016-01-19/enterprise_value|1355.0264|2016-01-26/enterprise_value|1384.3336|2016-02-02/enterprise_value|1340.3727|2016-02-09/enterprise_value|1015.7722|2016-02-16/enterprise_value|1107.2464|2016-02-23/enterprise_value|1143.1439
russ2000_0317|SNCR|201603|390.326|176.797||162.04|541.923|505.847|165.25|340.597||627.716|194.012|72.368|3.8913|-42.3204|45.6369|1.373|3.9823||2.3595||0.4385|0|0.3877|5.8984|43.423|-0.68||78.246|32.095|25.914|-46.67|-29.329|-0.946|31.83|31.83|1449.7462|31.61|2016-04-05/ev_revenues|4.7927|2016-04-12/ev_revenues|4.7587|2016-04-19/ev_revenues|4.9218|2016-04-26/ev_revenues|4.8707|2016-05-03/ev_revenues|4.6098|2016-05-10/ev_revenues|5.4327|2016-05-17/ev_revenues|5.1387|2016-05-24/ev_revenues|5.3764|2016-05-31/ev_revenues|5.2709|2016-04-05/ev_free_cash_flow|22.3624|2016-04-12/ev_free_cash_flow|22.2036|2016-04-19/ev_free_cash_flow|22.9646|2016-04-26/ev_free_cash_flow|22.7264|2016-05-03/ev_free_cash_flow|21.5091|2016-05-10/ev_free_cash_flow|25.3487|2016-05-17/ev_free_cash_flow|23.9769|2016-05-24/ev_free_cash_flow|25.0861|2016-05-31/ev_free_cash_flow|24.5939|2016-04-05/ps_ratio|4.5442|2016-04-12/ps_ratio|4.5097|2016-04-19/ps_ratio|4.675|2016-04-26/ps_ratio|4.6232|2016-05-03/ps_ratio|4.3947|2016-05-10/ps_ratio|5.2356|2016-05-17/ps_ratio|4.9352|2016-05-24/ps_ratio|5.1781|2016-05-31/ps_ratio|5.0703|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-05/price_to_book_value|2.2703|2016-04-12/price_to_book_value|2.253|2016-04-19/price_to_book_value|2.3356|2016-04-26/price_to_book_value|2.3098|2016-05-03/price_to_book_value|2.1776|2016-05-10/price_to_book_value|2.5944|2016-05-17/price_to_book_value|2.4455|2016-05-24/price_to_book_value|2.5659|2016-05-31/price_to_book_value|2.5124|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.9785|2016-04-29/percent_of_shares_outstanding|6.2152|2016-05-13/percent_of_shares_outstanding|6.9169|2016-05-31/percent_of_shares_outstanding|7.0855|2016-04-05/price|31.61|2016-04-12/price|31.37|2016-04-19/price|32.52|2016-04-26/price|32.16|2016-05-03/price|30.57|2016-05-10/price|36.42|2016-05-17/price|34.33|2016-05-24/price|36.02|2016-05-31/price|35.27|2016-04-05/total_return_price|31.61|2016-04-12/total_return_price|31.37|2016-04-19/total_return_price|32.52|2016-04-26/total_return_price|32.16|2016-05-03/total_return_price|30.57|2016-05-10/total_return_price|36.42|2016-05-17/total_return_price|34.33|2016-05-24/total_return_price|36.02|2016-05-31/total_return_price|35.27|2016-04-05/enterprise_value|1523.5076|2016-04-12/enterprise_value|1512.6877|2016-04-19/enterprise_value|1564.5332|2016-04-26/enterprise_value|1548.3033|2016-05-03/enterprise_value|1465.3716|2016-05-10/enterprise_value|1726.9543|2016-05-17/enterprise_value|1633.5|2016-05-24/enterprise_value|1709.0683|2016-05-31/enterprise_value|1675.532
russ2000_0317|SNCR|201606|385.635|173.302||167.135|539.631|517.278|170.35|346.928||605.754|188.472|95.812|4.6619|-34.8194|21.7519|1.3673|4.4479||2.204||0.45|0|2.0628|8.4476|43.45|0.18||121.101|72.921|29.88|-13.923|7.832|-1.243|30.94|30.94|1481.9161|31.88|2016-07-05/ev_revenues|5.1016|2016-07-12/ev_revenues|5.7078|2016-07-19/ev_revenues|5.615|2016-07-26/ev_revenues|5.7003|2016-08-02/ev_revenues|5.8374|2016-08-09/ev_revenues|6.4773|2016-08-16/ev_revenues|6.4474|2016-08-23/ev_revenues|6.4519|2016-08-30/ev_revenues|6.5418|2016-07-05/ev_free_cash_flow|44.3957|2016-07-12/ev_free_cash_flow|49.6712|2016-07-19/ev_free_cash_flow|48.8636|2016-07-26/ev_free_cash_flow|49.6061|2016-08-02/ev_free_cash_flow|50.799|2016-08-09/ev_free_cash_flow|56.368|2016-08-16/ev_free_cash_flow|56.1072|2016-08-23/ev_free_cash_flow|56.1463|2016-08-30/ev_free_cash_flow|56.9289|2016-07-05/ps_ratio|4.7363|2016-07-12/ps_ratio|5.338|2016-07-19/ps_ratio|5.2459|2016-07-26/ps_ratio|5.3306|2016-08-02/ps_ratio|5.4598|2016-08-09/ps_ratio|6.0942|2016-08-16/ps_ratio|6.0645|2016-08-23/ps_ratio|6.0689|2016-08-30/ps_ratio|6.1581|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|2.3724|2016-07-12/price_to_book_value|2.6738|2016-07-19/price_to_book_value|2.6277|2016-07-26/price_to_book_value|2.6701|2016-08-02/price_to_book_value|2.7383|2016-08-09/price_to_book_value|3.0564|2016-08-16/price_to_book_value|3.0415|2016-08-23/price_to_book_value|3.0438|2016-08-30/price_to_book_value|3.0885|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.5995|2016-07-29/percent_of_shares_outstanding|7.4008|2016-08-15/percent_of_shares_outstanding|5.6581|2016-08-31/percent_of_shares_outstanding|5.0899|2016-07-05/price|31.88|2016-07-12/price|35.93|2016-07-19/price|35.31|2016-07-26/price|35.88|2016-08-02/price|36.75|2016-08-09/price|41.02|2016-08-16/price|40.82|2016-08-23/price|40.85|2016-08-30/price|41.45|2016-07-05/total_return_price|31.88|2016-07-12/total_return_price|35.93|2016-07-19/total_return_price|35.31|2016-07-26/total_return_price|35.88|2016-08-02/total_return_price|36.75|2016-08-09/total_return_price|41.02|2016-08-16/total_return_price|40.82|2016-08-23/total_return_price|40.85|2016-08-30/total_return_price|41.45|2016-07-05/enterprise_value|1536.4015|2016-07-12/enterprise_value|1718.9715|2016-07-19/enterprise_value|1691.0225|2016-07-26/enterprise_value|1716.7175|2016-08-02/enterprise_value|1758.0016|2016-08-09/enterprise_value|1950.7289|2016-08-16/enterprise_value|1941.7019|2016-08-23/enterprise_value|1943.0559|2016-08-30/enterprise_value|1970.137
russ2000_0317|SNCR|201609|405.841|140.292||168.083|530.851|493.557|155.125|338.432||631.172|196.148|95.183|6.6991|-38.8753|58.2983|1.7691|6.3141||3.1667||0.4182|0|1.6642|5.4888|43.56|0.06||119.936|70.798|28.827|-13.702|2.562|-1.325|42.5|42.5|2017.529|40.48|2016-10-04/ev_revenues|7.2458|2016-10-11/ev_revenues|7.0765|2016-10-18/ev_revenues|6.6153|2016-10-25/ev_revenues|6.7528|2016-11-01/ev_revenues|6.6253|2016-11-08/ev_revenues|8.0158|2016-11-15/ev_revenues|8.3966|2016-11-22/ev_revenues|8.6801|2016-11-28/ev_revenues|8.7656|2016-10-04/ev_free_cash_flow|681.2795|2016-10-11/ev_free_cash_flow|665.3546|2016-10-18/ev_free_cash_flow|621.9947|2016-10-25/ev_free_cash_flow|634.9238|2016-11-01/ev_free_cash_flow|622.934|2016-11-08/ev_free_cash_flow|753.6784|2016-11-15/ev_free_cash_flow|789.4793|2016-11-22/ev_free_cash_flow|816.1328|2016-11-28/ev_free_cash_flow|824.1762|2016-10-04/ps_ratio|6.5478|2016-10-11/ps_ratio|6.3844|2016-10-18/ps_ratio|5.9396|2016-10-25/ps_ratio|6.0722|2016-11-01/ps_ratio|5.9477|2016-11-08/ps_ratio|7.2886|2016-11-15/ps_ratio|7.6558|2016-11-22/ps_ratio|7.9291|2016-11-28/ps_ratio|8.0116|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-25/pe_ratio||2016-10-04/price_to_book_value|2.9063|2016-10-11/price_to_book_value|2.8337|2016-10-18/price_to_book_value|2.6363|2016-10-25/price_to_book_value|2.6952|2016-11-01/price_to_book_value|2.6406|2016-11-08/price_to_book_value|3.2359|2016-11-15/price_to_book_value|3.3989|2016-11-22/price_to_book_value|3.5203|2016-11-29/price_to_book_value|3.5505|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.1082|2016-10-31/percent_of_shares_outstanding|6.9816|2016-11-15/percent_of_shares_outstanding|5.9395|2016-11-30/percent_of_shares_outstanding|5.1828|2016-10-04/price|40.48|2016-10-11/price|39.47|2016-10-18/price|36.72|2016-10-25/price|37.54|2016-11-01/price|36.77|2016-11-08/price|45.06|2016-11-15/price|47.33|2016-11-22/price|49.02|2016-11-29/price|49.44|2016-10-04/total_return_price|40.48|2016-10-11/total_return_price|39.47|2016-10-18/total_return_price|36.72|2016-10-25/total_return_price|37.54|2016-11-01/total_return_price|36.77|2016-11-08/total_return_price|45.06|2016-11-15/total_return_price|47.33|2016-11-22/total_return_price|49.02|2016-11-29/total_return_price|49.44|2016-10-04/enterprise_value|1957.9972|2016-10-11/enterprise_value|1912.229|2016-10-18/enterprise_value|1787.6128|2016-10-25/enterprise_value|1824.7711|2016-11-01/enterprise_value|1790.3124|2016-11-08/enterprise_value|2166.0716|2016-11-15/enterprise_value|2268.9634|2016-11-22/enterprise_value|2345.5657|2016-11-28/enterprise_value|2368.6824
russ2000_0317|SNCR|201612|369.69|182.307||158.205|387.619|524.554|183.202|341.352||529.797|107.62|106.631|7.1067|152.0813|668.1978|1.7156|6.4119||2.8467||0.4819|0|1.8886|4.6942|43.797|0.55||107.011|55.796|41.607|-52.794|30.829|-1.993|39.64|39.64|1920.4004|38.93|2017-01-03/ev_revenues|4.3102|2017-01-10/ev_revenues|4.2496|2017-01-17/ev_revenues|4.1901|2017-01-24/ev_revenues|4.3793|2017-01-31/ev_revenues|4.2666|2017-02-07/ev_revenues|4.0997|2017-02-14/ev_revenues|3.7605|2017-02-21/ev_revenues|3.5928|2017-02-28/ev_revenues|3.0932|2017-01-03/ev_free_cash_flow|33.8306|2017-01-10/ev_free_cash_flow|33.355|2017-01-17/ev_free_cash_flow|32.8876|2017-01-24/ev_free_cash_flow|34.373|2017-01-31/ev_free_cash_flow|33.4885|2017-02-07/ev_free_cash_flow|32.1783|2017-02-14/ev_free_cash_flow|29.5163|2017-02-21/ev_free_cash_flow|28.2|2017-02-28/ev_free_cash_flow|24.2787|2017-01-03/ps_ratio|3.9778|2017-01-10/ps_ratio|3.9195|2017-01-17/ps_ratio|3.8623|2017-01-24/ps_ratio|4.0442|2017-01-31/ps_ratio|3.9359|2017-02-07/ps_ratio|3.7754|2017-02-14/ps_ratio|3.4495|2017-02-21/ps_ratio|3.24|2017-02-28/ps_ratio|2.767|2017-01-06/pe_ratio|351.0909|2017-01-13/pe_ratio|352.8182|2017-01-20/pe_ratio|356.1818|2017-01-25/pe_ratio|360.6364|2017-02-01/pe_ratio|346.8182|2017-02-08/pe_ratio|321.6364|2017-02-15/pe_ratio|309.0909|2017-02-22/pe_ratio|280.8182|2017-01-03/price_to_book_value|3.3304|2017-01-10/price_to_book_value|3.2816|2017-01-17/price_to_book_value|3.2337|2017-01-24/price_to_book_value|3.386|2017-01-31/price_to_book_value|3.2953|2017-02-07/price_to_book_value|3.161|2017-02-14/price_to_book_value|2.8881|2017-02-21/price_to_book_value|2.7532|2017-02-28/price_to_book_value|2.3512|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.0539|2017-01-31/percent_of_shares_outstanding|5.157|2017-02-15/percent_of_shares_outstanding|7.9745|2017-02-28/percent_of_shares_outstanding|9.4915|2017-01-03/price|38.93|2017-01-10/price|38.36|2017-01-17/price|37.8|2017-01-24/price|39.58|2017-01-31/price|38.52|2017-02-07/price|36.95|2017-02-14/price|33.76|2017-02-21/price|31.71|2017-02-28/price|27.08|2017-01-03/total_return_price|38.93|2017-01-10/total_return_price|38.36|2017-01-17/total_return_price|37.8|2017-01-24/total_return_price|39.58|2017-01-31/total_return_price|38.52|2017-02-07/total_return_price|36.95|2017-02-14/total_return_price|33.76|2017-02-21/total_return_price|31.71|2017-02-28/total_return_price|27.08|2017-01-03/enterprise_value|1837.4084|2017-01-10/enterprise_value|1811.5743|2017-01-17/enterprise_value|1786.1934|2017-01-24/enterprise_value|1866.8683|2017-01-31/enterprise_value|1818.826|2017-02-07/enterprise_value|1747.6688|2017-02-14/enterprise_value|1603.0885|2017-02-21/enterprise_value|1531.5996|2017-02-28/enterprise_value|1318.6261
russ2000_0317|SNCR|201703|465.206|231.141||147.12|374.895|1562.103|235.044|1327.059||486.038|45.729|105.584|2.795|-114.2574|21.9379|0.9748|2.4645|224.2727|2.1112||2.2784|0|-13.865|14.022|44.212|-1.33||86.097|40.042|38.815|-54.173|-58.697|-7.76|24.12|24.12|1191.4887|23.84|2017-04-04/ev_revenues|4.5395|2017-04-11/ev_revenues|4.5808|2017-04-18/ev_revenues|4.6009|2017-04-25/ev_revenues|4.6242|2017-05-02/ev_revenues|3.7368|2017-05-09/ev_revenues|3.6692|2017-05-16/ev_revenues|3.5481|2017-05-23/ev_revenues|3.3847|2017-05-30/ev_revenues|3.4016|2017-04-04/ev_free_cash_flow|86.0884|2017-04-11/ev_free_cash_flow|86.8706|2017-04-18/ev_free_cash_flow|87.2516|2017-04-25/ev_free_cash_flow|87.6929|2017-05-02/ev_free_cash_flow|70.866|2017-05-09/ev_free_cash_flow|69.5824|2017-05-16/ev_free_cash_flow|67.286|2017-05-23/ev_free_cash_flow|64.1873|2017-05-30/ev_free_cash_flow|64.5082|2017-04-04/ps_ratio|2.4027|2017-04-11/ps_ratio|2.442|2017-04-18/ps_ratio|2.4611|2017-04-25/ps_ratio|2.4833|2017-05-02/ps_ratio|1.6377|2017-05-09/ps_ratio|1.5732|2017-05-16/ps_ratio|1.4578|2017-05-23/ps_ratio|1.3021|2017-05-30/ps_ratio|1.3183|2017-04-04/price_to_book_value|2.2521|2017-04-11/price_to_book_value|2.2889|2017-04-18/price_to_book_value|2.3069|2017-04-25/price_to_book_value|2.3276|2017-05-02/price_to_book_value|1.5351|2017-05-09/price_to_book_value|1.4746|2017-05-16/price_to_book_value|1.3664|2017-05-23/price_to_book_value|1.2205|2017-05-30/price_to_book_value|1.2356|2017-04-05/peg_ratio|-0.0168|2017-04-12/peg_ratio|-0.017|2017-04-19/peg_ratio|-0.0174|2017-04-26/peg_ratio|-0.0175|2017-05-03/peg_ratio|-0.0114|2017-05-10/peg_ratio|-0.0112|2017-05-17/peg_ratio|-0.0094|2017-05-24/peg_ratio|-0.0093|2017-05-31/peg_ratio|-0.0091|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|14.286|2017-04-28/percent_of_shares_outstanding|14.0747|2017-05-15/percent_of_shares_outstanding|10.1578|2017-05-31/percent_of_shares_outstanding|16.7228|2017-04-04/price|23.84|2017-04-11/price|24.23|2017-04-18/price|24.42|2017-04-25/price|24.64|2017-05-02/price|16.25|2017-05-09/price|15.61|2017-05-16/price|14.465|2017-05-23/price|12.92|2017-05-30/price|13.08|2017-04-04/total_return_price|23.84|2017-04-11/total_return_price|24.23|2017-04-18/total_return_price|24.42|2017-04-25/total_return_price|24.64|2017-05-02/total_return_price|16.25|2017-05-09/total_return_price|15.61|2017-05-16/total_return_price|14.465|2017-05-23/total_return_price|12.92|2017-05-30/total_return_price|13.08|2017-04-04/enterprise_value|1970.8218|2017-04-11/enterprise_value|1988.7282|2017-04-18/enterprise_value|1997.4519|2017-04-25/enterprise_value|2007.553|2017-05-02/enterprise_value|1622.3345|2017-05-09/enterprise_value|1592.9495|2017-05-16/enterprise_value|1540.378|2017-05-23/enterprise_value|1469.4409|2017-05-30/enterprise_value|1476.7871
russ2000_0317|SNCR|201706|447.767|223.723||136.64|377.817|1563.453|1120.545|442.908||473.964|19.161|105.584|3.7157|-31.6026|70.4648|0.8046|1.6176||1.5162|-0.0116|2.3294|0|-22.1382|15.5138|44.618|-0.6||118.99|71.235|29.353|-19.035|-26.568|-8.818|16.05|16.05|1613.1517|16.24|2017-07-05/ev_revenues|3.7721|2017-07-12/ev_revenues|3.7635|2017-07-19/ev_revenues|3.7924|2017-07-26/ev_revenues|3.7998|2017-08-02/ev_revenues|3.803|2017-08-09/ev_revenues|3.8169|2017-08-16/ev_revenues|3.8116|2017-08-23/ev_revenues|3.8223|2017-08-30/ev_revenues|3.8062|2017-07-05/ev_free_cash_flow|-235.2966|2017-07-12/ev_free_cash_flow|-234.7636|2017-07-19/ev_free_cash_flow|-236.5624|2017-07-26/ev_free_cash_flow|-237.0287|2017-08-02/ev_free_cash_flow|-237.2286|2017-08-09/ev_free_cash_flow|-238.0947|2017-08-16/ev_free_cash_flow|-237.7616|2017-08-23/ev_free_cash_flow|-238.4278|2017-08-30/ev_free_cash_flow|-237.4285|2017-07-05/ps_ratio|1.6557|2017-07-12/ps_ratio|1.6475|2017-07-19/ps_ratio|1.6751|2017-07-26/ps_ratio|1.6822|2017-08-02/ps_ratio|1.6853|2017-08-09/ps_ratio|1.6985|2017-08-16/ps_ratio|1.6934|2017-08-23/ps_ratio|1.7036|2017-08-30/ps_ratio|1.6883|2017-07-05/price_to_book_value|1.581|2017-07-12/price_to_book_value|1.5732|2017-07-19/price_to_book_value|1.5995|2017-07-26/price_to_book_value|1.6063|2017-08-02/price_to_book_value|1.6093|2017-08-09/price_to_book_value|1.6219|2017-08-16/price_to_book_value|1.617|2017-08-23/price_to_book_value|1.6268|2017-08-30/price_to_book_value|1.6122|2017-07-05/peg_ratio|-0.0182|2017-07-12/peg_ratio|-0.0181|2017-07-19/peg_ratio|-0.0184|2017-07-26/peg_ratio|-0.0185|2017-08-02/peg_ratio|-0.0185|2017-08-09/peg_ratio|-0.0187|2017-08-16/peg_ratio|-0.0186|2017-08-23/peg_ratio|-0.0187|2017-08-30/peg_ratio|-0.0185|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|16.8097|2017-07-31/percent_of_shares_outstanding|14.7904|2017-08-15/percent_of_shares_outstanding|13.9256|2017-08-31/percent_of_shares_outstanding|12.1239|2017-07-05/price|16.24|2017-07-12/price|16.16|2017-07-19/price|16.43|2017-07-26/price|16.5|2017-08-02/price|16.53|2017-08-09/price|16.66|2017-08-16/price|16.61|2017-08-23/price|16.71|2017-08-30/price|16.56|2017-07-05/total_return_price|16.24|2017-07-12/total_return_price|16.16|2017-07-19/total_return_price|16.43|2017-07-26/total_return_price|16.5|2017-08-02/total_return_price|16.53|2017-08-09/total_return_price|16.66|2017-08-16/total_return_price|16.61|2017-08-23/total_return_price|16.71|2017-08-30/total_return_price|16.56|2017-07-05/enterprise_value|1629.6641|2017-07-12/enterprise_value|1625.9727|2017-07-19/enterprise_value|1638.4311|2017-07-26/enterprise_value|1641.661|2017-08-02/enterprise_value|1643.0453|2017-08-09/enterprise_value|1649.0437|2017-08-16/enterprise_value|1646.7366|2017-08-23/enterprise_value|1651.3508|2017-08-30/enterprise_value|1644.4295
russ2000_0317|SNCR|201709|436.285|214.237||125.179|376.321|1554.326|1120.886|433.44||447.654|-15.93|105.584|3.001|-14.7927|-187.1959|0.6615|0.9196||0.8781|-0.0101|2.4491|0|-37.4969|20.8337|44.893|-0.78||91.015|45.439|34.881|-58.031|-35.088|-22.281|9.02|9.02|1296.5188|10.73|2017-10-04/ev_revenues|3.4498|2017-10-11/ev_revenues|3.8766|2017-10-18/ev_revenues|3.5603|2017-10-25/ev_revenues|3.525|2017-11-01/ev_revenues|3.498|2017-11-08/ev_revenues|3.4239|2017-11-15/ev_revenues|3.3146|2017-11-22/ev_revenues|3.5109|2017-11-29/ev_revenues|3.5427|2017-10-04/ev_free_cash_flow|33.0824|2017-10-11/ev_free_cash_flow|37.175|2017-10-18/ev_free_cash_flow|34.1422|2017-10-25/ev_free_cash_flow|33.804|2017-11-01/ev_free_cash_flow|33.5447|2017-11-08/ev_free_cash_flow|32.8344|2017-11-15/ev_free_cash_flow|31.7858|2017-11-22/ev_free_cash_flow|33.6687|2017-11-29/ev_free_cash_flow|33.9731|2017-10-04/ps_ratio|1.1813|2017-10-11/ps_ratio|1.5809|2017-10-18/ps_ratio|1.2848|2017-10-25/ps_ratio|1.2518|2017-11-01/ps_ratio|1.2264|2017-11-08/ps_ratio|1.1571|2017-11-15/ps_ratio|1.0547|2017-11-22/ps_ratio|1.2385|2017-11-29/ps_ratio|1.2683|2017-10-04/price_to_book_value|1.136|2017-10-11/price_to_book_value|1.5203|2017-10-18/price_to_book_value|1.2355|2017-10-25/price_to_book_value|1.2037|2017-11-01/price_to_book_value|1.1794|2017-11-08/price_to_book_value|1.1127|2017-11-15/price_to_book_value|1.0142|2017-11-22/price_to_book_value|1.191|2017-11-29/price_to_book_value|1.2196|2017-10-04/peg_ratio|-0.0086|2017-10-11/peg_ratio|-0.0116|2017-10-18/peg_ratio|-0.0094|2017-10-25/peg_ratio|-0.0092|2017-11-01/peg_ratio|-0.009|2017-11-08/peg_ratio|-0.0085|2017-11-15/peg_ratio|-0.0077|2017-11-22/peg_ratio|-0.0091|2017-11-29/peg_ratio|-0.0093|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.2657|2017-10-31/percent_of_shares_outstanding|15.93|2017-11-15/percent_of_shares_outstanding|18.2331|2017-11-30/percent_of_shares_outstanding|18.1138|2017-10-04/price|10.73|2017-10-11/price|14.36|2017-10-18/price|11.67|2017-10-25/price|11.37|2017-11-01/price|11.14|2017-11-08/price|10.51|2017-11-15/price|9.58|2017-11-22/price|11.25|2017-11-29/price|11.52|2017-10-04/total_return_price|10.73|2017-10-11/total_return_price|14.36|2017-10-18/total_return_price|11.67|2017-10-25/total_return_price|11.37|2017-11-01/total_return_price|11.14|2017-11-08/total_return_price|10.51|2017-11-15/total_return_price|9.58|2017-11-22/total_return_price|11.25|2017-11-29/total_return_price|11.52|2017-10-04/enterprise_value|1390.6519|2017-10-11/enterprise_value|1562.6885|2017-10-18/enterprise_value|1435.2013|2017-10-25/enterprise_value|1420.9834|2017-11-01/enterprise_value|1410.083|2017-11-08/enterprise_value|1380.2254|2017-11-15/enterprise_value|1336.1499|2017-11-22/enterprise_value|1415.2962|2017-11-29/enterprise_value|1428.0924
russ2000_0317|SNCR|201712|370.979|159.41||111.825|369.47|501.824|192.486|309.338||463.587|-5.014|105.584|3.2452|-4.4606|31.1207|0.5057|0.9897||0.9518|-0.0072|0.4912|0|1.4766|18.0322|44.948|0.25||106.259|64.192|50.988|-97.848|10.915|-4.41|8.99|8.99|1308.1881|9.2|2018-01-03/ev_revenues|1.2436|2018-01-10/ev_revenues|1.2529|2018-01-17/ev_revenues|1.2319|2018-01-24/ev_revenues|1.2156|2018-01-31/ev_revenues|1.1082|2018-02-07/ev_revenues|1.0066|2018-02-14/ev_revenues|1.0335|2018-02-21/ev_revenues|1.2004|2018-02-28/ev_revenues|1.2599|2018-01-03/ev_free_cash_flow|-12.6619|2018-01-10/ev_free_cash_flow|-12.757|2018-01-17/ev_free_cash_flow|-12.543|2018-01-24/ev_free_cash_flow|-12.3766|2018-01-31/ev_free_cash_flow|-11.2833|2018-02-07/ev_free_cash_flow|-10.2493|2018-02-14/ev_free_cash_flow|-10.5227|2018-02-21/ev_free_cash_flow|-12.2222|2018-02-28/ev_free_cash_flow|-12.8283|2018-01-03/ps_ratio|1.0213|2018-01-10/ps_ratio|1.0302|2018-01-17/ps_ratio|1.0102|2018-01-24/ps_ratio|0.9947|2018-01-31/ps_ratio|0.8926|2018-02-07/ps_ratio|0.796|2018-02-14/ps_ratio|0.8215|2018-02-21/ps_ratio|0.9803|2018-02-28/ps_ratio|1.0369|2018-01-03/price_to_book_value|0.932|2018-01-10/price_to_book_value|0.9401|2018-01-17/price_to_book_value|0.9219|2018-01-24/price_to_book_value|0.9077|2018-01-31/price_to_book_value|0.8145|2018-02-07/price_to_book_value|0.7264|2018-02-14/price_to_book_value|0.7497|2018-02-21/price_to_book_value|0.8945|2018-02-28/price_to_book_value|0.9462|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|18.3956|2018-01-31/percent_of_shares_outstanding|20.1818|2018-02-15/percent_of_shares_outstanding|18.6181|2018-02-28/percent_of_shares_outstanding|15.9489|2018-01-03/price|9.2|2018-01-10/price|9.28|2018-01-17/price|9.1|2018-01-24/price|8.96|2018-01-31/price|8.04|2018-02-07/price|7.17|2018-02-14/price|7.4|2018-02-21/price|8.83|2018-02-28/price|9.34|2018-01-03/total_return_price|9.2|2018-01-10/total_return_price|9.28|2018-01-17/total_return_price|9.1|2018-01-24/total_return_price|8.96|2018-01-31/total_return_price|8.04|2018-02-07/total_return_price|7.17|2018-02-14/total_return_price|7.4|2018-02-21/total_return_price|8.83|2018-02-28/total_return_price|9.34|2018-01-03/enterprise_value|500.372|2018-01-10/enterprise_value|504.1292|2018-01-17/enterprise_value|495.6755|2018-01-24/enterprise_value|489.1004|2018-01-31/enterprise_value|445.8926|2018-02-07/enterprise_value|405.033|2018-02-14/enterprise_value|415.835|2018-02-21/enterprise_value|482.995|2018-02-28/enterprise_value|506.9471
russ2000_0317|SNCR|201803|390.581|312.454||99.701|370.073|426.835|113.91|312.925||390.819|-54.608|150.414|1.4082|-5.8985|-14.3376|0.5247|1.1779||1.0749||0.4101|0|1.0117|12.8554|42.181|-0.95||83.709|39.16|38.11|-37.852|-36.692|2.305|10.61|10.61|566.5926|10.73|2018-04-04/ev_revenues|1.3079|2018-04-11/ev_revenues|1.3708|2018-04-18/ev_revenues|1.4337|2018-04-25/ev_revenues|1.4182|2018-05-02/ev_revenues|1.275|2018-05-09/ev_revenues|1.2008|2018-05-16/ev_revenues|0.8565|2018-05-23/ev_revenues|0.8133|2018-05-30/ev_revenues|0.8225|2018-05-31/ev_revenues|0.8007|2018-04-04/ev_free_cash_flow|-13.8996|2018-04-11/ev_free_cash_flow|-14.5677|2018-04-18/ev_free_cash_flow|-15.2358|2018-04-25/ev_free_cash_flow|-15.0715|2018-05-02/ev_free_cash_flow|-13.5491|2018-05-09/ev_free_cash_flow|-12.7606|2018-05-16/ev_free_cash_flow|-9.1026|2018-05-23/ev_free_cash_flow|-8.6427|2018-05-30/ev_free_cash_flow|-8.7412|2018-04-04/ps_ratio|1.1847|2018-04-11/ps_ratio|1.252|2018-04-18/ps_ratio|1.3194|2018-04-25/ps_ratio|1.3028|2018-05-02/ps_ratio|1.1493|2018-05-09/ps_ratio|1.0698|2018-05-16/ps_ratio|0.7011|2018-05-23/ps_ratio|0.6547|2018-05-30/ps_ratio|0.6647|2018-04-04/price_to_book_value|1.1317|2018-04-11/price_to_book_value|1.196|2018-04-18/price_to_book_value|1.2604|2018-04-25/price_to_book_value|1.2446|2018-05-02/price_to_book_value|1.098|2018-05-09/price_to_book_value|1.022|2018-05-16/price_to_book_value|0.6697|2018-05-23/price_to_book_value|0.6254|2018-05-30/price_to_book_value|0.6349|2018-04-04/peg_ratio|-0.0181|2018-04-11/peg_ratio|-0.0191|2018-04-18/peg_ratio|-0.0201|2018-04-25/peg_ratio|-0.0199|2018-05-02/peg_ratio|-0.0175|2018-05-09/peg_ratio|-0.0163|2018-05-16/peg_ratio|-0.0107|2018-05-23/peg_ratio|-0.01|2018-05-30/peg_ratio|-0.0101|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.2907|2018-04-30/percent_of_shares_outstanding|13.9983|2018-04-04/price|10.73|2018-04-11/price|11.34|2018-04-18/price|11.95|2018-04-25/price|11.8|2018-05-02/price|10.41|2018-05-09/price|9.69|2018-05-16/price|6.35|2018-05-23/price|5.93|2018-05-30/price|6.02|2018-04-04/total_return_price|10.73|2018-04-11/total_return_price|11.34|2018-04-18/total_return_price|11.95|2018-04-25/total_return_price|11.8|2018-05-02/total_return_price|10.41|2018-05-09/total_return_price|9.69|2018-05-16/total_return_price|6.35|2018-05-23/total_return_price|5.93|2018-05-30/total_return_price|6.02|2018-04-04/enterprise_value|523.1396|2018-04-11/enterprise_value|548.2838|2018-04-18/enterprise_value|573.428|2018-04-25/enterprise_value|567.245|2018-05-02/enterprise_value|509.9492|2018-05-09/enterprise_value|480.2708|2018-05-16/enterprise_value|342.596|2018-05-23/enterprise_value|325.2836|2018-05-30/enterprise_value|328.9934
russ2000_0317|SNCR|201806|340.502|228.196||89.31|361.462|418.421|99.855|318.566||340.745|-102.456|82.084|0.8801|-4.2564|-9.4313|0.4626|0.7176||0.7014|-0.011|0.4481|0|67.1636||39.456|-1.2||76.742|37.217|33.938|-40.685|-40.005|2.445|6.5|6.5|354.965|6.49|2018-07-05/ev_revenues|1.2379|2018-07-12/ev_revenues|1.1507|2018-07-19/ev_revenues|1.133|2018-07-26/ev_revenues|1.1141|2018-08-02/ev_revenues|0.9585|2018-08-09/ev_revenues|0.9662|2018-08-16/ev_revenues|1.1414|2018-08-23/ev_revenues|1.1545|2018-08-30/ev_revenues|1.2003|2018-07-05/ev_free_cash_flow|-4.809|2018-07-12/ev_free_cash_flow|-4.4701|2018-07-19/ev_free_cash_flow|-4.4014|2018-07-26/ev_free_cash_flow|-4.3282|2018-08-02/ev_free_cash_flow|-3.7237|2018-08-09/ev_free_cash_flow|-3.7536|2018-08-16/ev_free_cash_flow|-4.4341|2018-08-23/ev_free_cash_flow|-4.485|2018-08-30/ev_free_cash_flow|-4.663|2018-07-05/ps_ratio|0.7778|2018-07-12/ps_ratio|0.6891|2018-07-19/ps_ratio|0.6711|2018-07-26/ps_ratio|0.6519|2018-08-02/ps_ratio|0.4937|2018-08-09/ps_ratio|0.4961|2018-08-16/ps_ratio|0.6723|2018-08-23/ps_ratio|0.6855|2018-08-30/ps_ratio|0.731|2018-07-05/price_to_book_value|0.8032|2018-07-12/price_to_book_value|0.7116|2018-07-19/price_to_book_value|0.693|2018-07-26/price_to_book_value|0.6732|2018-07-30/price_to_book_value|0.5024|2018-08-03/price_to_book_value|0.5024|2018-08-10/price_to_book_value|0.6293|2018-08-17/price_to_book_value|0.7606|2018-08-24/price_to_book_value|0.7094|2018-08-31/price_to_book_value|0.7812|2018-07-05/peg_ratio|-0.0235|2018-07-12/peg_ratio|-0.0208|2018-07-19/peg_ratio|-0.0203|2018-07-26/peg_ratio|-0.0197|2018-08-02/peg_ratio|-0.0149|2018-08-09/peg_ratio|-0.015|2018-08-16/peg_ratio|-0.0203|2018-08-23/peg_ratio|-0.0207|2018-08-30/peg_ratio|-0.0221|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-05/price|6.49|2018-07-12/price|5.75|2018-07-19/price|5.6|2018-07-26/price|5.44|2018-08-02/price|4.12|2018-08-09/price|4.14|2018-08-16/price|5.61|2018-08-23/price|5.72|2018-08-30/price|6.1|2018-07-05/total_return_price|6.49|2018-07-12/total_return_price|5.75|2018-07-19/total_return_price|5.6|2018-07-26/total_return_price|5.44|2018-08-02/total_return_price|4.12|2018-08-09/total_return_price|4.14|2018-08-16/total_return_price|5.61|2018-08-23/total_return_price|5.72|2018-08-30/total_return_price|6.1|2018-07-05/enterprise_value|442.8319|2018-07-12/enterprise_value|411.6273|2018-07-19/enterprise_value|405.302|2018-07-26/enterprise_value|398.5551|2018-08-02/enterprise_value|342.8928|2018-08-09/enterprise_value|345.6451|2018-08-16/enterprise_value|408.3105|2018-08-23/enterprise_value|412.9997|2018-08-30/enterprise_value|429.3856
russ2000_0317|SNCR|201809|347.458|229.427||80.519|351.928|426.663|350.904|75.759||291.521|-156.984|82.087|1.1204|-4.0499|-4.3526|0.511|0.6507||0.8263|-0.0197|0.4891|0|61.8097|0|39.612|-1.38||83.286|39.572|27.32|-48.952|-47.066|-1.167|5.43|5.43|400.8033|6.33|2018-10-04/ev_revenues|1.273|2018-10-11/ev_revenues|1.2279|2018-10-18/ev_revenues|1.2583|2018-10-25/ev_revenues|1.2559|2018-11-01/ev_revenues|1.2657|2018-11-08/ev_revenues|1.2538|2018-11-15/ev_revenues|1.2162|2018-11-23/ev_revenues|1.2393|2018-11-30/ev_revenues|1.2538|2018-10-04/ev_free_cash_flow|-4.4331|2018-10-11/ev_free_cash_flow|-4.2761|2018-10-18/ev_free_cash_flow|-4.3822|2018-10-25/ev_free_cash_flow|-4.3737|2018-11-01/ev_free_cash_flow|-4.4077|2018-11-08/ev_free_cash_flow|-4.3665|2018-11-15/ev_free_cash_flow|-4.2355|2018-11-23/ev_free_cash_flow|-4.3158|2018-11-30/ev_free_cash_flow|-4.3665|2018-10-04/ps_ratio|0.7515|2018-10-11/ps_ratio|0.7075|2018-10-18/ps_ratio|0.7372|2018-10-25/ps_ratio|0.7348|2018-11-01/ps_ratio|0.7443|2018-11-08/ps_ratio|0.736|2018-11-15/ps_ratio|0.6992|2018-11-23/ps_ratio|0.7218|2018-11-30/ps_ratio|0.736|2018-10-05/price_to_book_value|0.9512|2018-10-12/price_to_book_value|0.8736|2018-10-19/price_to_book_value|0.9146|2018-10-26/price_to_book_value|0.8853|2018-11-02/price_to_book_value|0.9033|2018-11-09/price_to_book_value|0.899|2018-11-16/price_to_book_value|0.8786|2018-11-23/price_to_book_value|0.8859|2018-11-30/price_to_book_value|0.9033|2018-10-01/peg_ratio|-0.0412|2018-10-08/peg_ratio|-0.0379|2018-10-15/peg_ratio|-0.0363|2018-10-22/peg_ratio|-0.0372|2018-10-29/peg_ratio|-0.0344|2018-11-05/peg_ratio|-0.0356|2018-11-12/peg_ratio|-0.0349|2018-11-19/peg_ratio|-0.037|2018-11-26/peg_ratio|-0.0353|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.3871|2018-10-31/percent_of_shares_outstanding|3.5239|2018-11-15/percent_of_shares_outstanding|3.3858|2018-11-30/percent_of_shares_outstanding|3.3442|2018-10-04/price|6.33|2018-10-11/price|5.96|2018-10-18/price|6.21|2018-10-25/price|6.19|2018-11-01/price|6.27|2018-11-08/price|6.2|2018-11-15/price|5.89|2018-11-23/price|6.08|2018-11-30/price|6.2|2018-10-04/total_return_price|6.33|2018-10-11/total_return_price|5.96|2018-10-18/total_return_price|6.21|2018-10-25/total_return_price|6.19|2018-11-01/total_return_price|6.27|2018-11-08/total_return_price|6.2|2018-11-15/total_return_price|5.89|2018-11-23/total_return_price|6.08|2018-11-30/total_return_price|6.2|2018-10-04/enterprise_value|445.5354|2018-10-11/enterprise_value|429.7512|2018-10-18/enterprise_value|440.4162|2018-10-25/enterprise_value|439.563|2018-11-01/enterprise_value|442.9758|2018-11-08/enterprise_value|438.8383|2018-11-15/enterprise_value|425.6712|2018-11-23/enterprise_value|433.7414|2018-11-30/enterprise_value|438.8383
russ2000_0317|SNCR|201812|294.454|132.001||67.937|323.605|337.743|243.764|93.979||188.909|-233.299|82.087|1.1932|-1.926|-4.1552|0.5975|0.6767||0.8305|-0.0069|0.3106|0|74.6196|3.883|39.893|-2.54||82.102|51.088|22.744|-135.685|-94.392|-0.724|5.7|5.7|417.6011|6.25|2019-01-04/ev_revenues|1.3039|2019-01-11/ev_revenues|1.3746|2019-01-18/ev_revenues|1.465|2019-01-25/ev_revenues|1.4296|2019-02-01/ev_revenues|1.4309|2019-02-08/ev_revenues|1.5147|2019-02-15/ev_revenues|1.5789|2019-02-22/ev_revenues|1.5344|2019-01-04/ev_free_cash_flow|-7.4021|2019-01-11/ev_free_cash_flow|-7.8036|2019-01-18/ev_free_cash_flow|-8.3166|2019-01-25/ev_free_cash_flow|-8.1158|2019-02-01/ev_free_cash_flow|-8.1233|2019-02-08/ev_free_cash_flow|-8.5991|2019-02-15/ev_free_cash_flow|-8.9634|2019-02-22/ev_free_cash_flow|-8.7106|2019-01-04/ps_ratio|0.7727|2019-01-11/ps_ratio|0.8395|2019-01-18/ps_ratio|0.9248|2019-01-25/ps_ratio|0.8914|2019-02-01/ps_ratio|0.8927|2019-02-08/ps_ratio|0.9718|2019-02-15/ps_ratio|1.0324|2019-02-22/ps_ratio|0.9903|2019-01-04/price_to_book_value|1.4119|2019-01-11/price_to_book_value|1.5338|2019-01-18/price_to_book_value|1.6897|2019-01-25/price_to_book_value|1.6287|2019-02-01/price_to_book_value|1.631|2019-02-08/price_to_book_value|1.7756|2019-02-15/price_to_book_value|1.8862|2019-02-22/price_to_book_value|1.8094|2019-01-07/peg_ratio|-0.0073|2019-01-14/peg_ratio|-0.0077|2019-01-22/peg_ratio|-0.008|2019-01-29/peg_ratio|-0.0082|2019-02-05/peg_ratio|-0.0083|2019-02-12/peg_ratio|-0.0093|2019-02-19/peg_ratio|-0.0093|2019-02-26/peg_ratio|-0.0089|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.5272|2019-01-31/percent_of_shares_outstanding|1.6218|2019-02-15/percent_of_shares_outstanding|1.6412|2019-02-28/percent_of_shares_outstanding|1.6832|2019-01-04/price|6.25|2019-01-11/price|6.79|2019-01-18/price|7.48|2019-01-25/price|7.21|2019-02-01/price|7.22|2019-02-08/price|7.86|2019-02-15/price|8.35|2019-02-22/price|8.01|2019-01-04/total_return_price|6.25|2019-01-11/total_return_price|6.79|2019-01-18/total_return_price|7.48|2019-01-25/total_return_price|7.21|2019-02-01/total_return_price|7.22|2019-02-08/total_return_price|7.86|2019-02-15/total_return_price|8.35|2019-02-22/total_return_price|8.01|2019-01-04/enterprise_value|424.8565|2019-01-11/enterprise_value|447.9005|2019-01-18/enterprise_value|477.3455|2019-01-25/enterprise_value|465.8235|2019-02-01/enterprise_value|466.2503|2019-02-08/enterprise_value|493.5616|2019-02-15/enterprise_value|514.4719|2019-02-22/enterprise_value|499.9627
russ2000_0317|SNCR|201903|270.884|108.442||116.875|316.118|368.17|234.111|134.059||169.4|-249.776|82.087|1.2818|-2.1126|-7.2768|0.5957|0.7517||1.3738|-0.0069|0.2806|0|9.6396|2.481|40.32|-0.68||88.105|49.152|29.246|-21.128|-20.05|-0.396|6.08|6.08|417.6664|5.77|2019-04-05/ev_revenues|1.249|2019-04-12/ev_revenues|1.2228|2019-04-22/ev_revenues|1.2046|2019-04-29/ev_revenues|1.1994|2019-05-06/ev_revenues|1.1824|2019-05-13/ev_revenues|1.3288|2019-05-20/ev_revenues|1.3509|2019-05-28/ev_revenues|1.3599|2019-04-05/ev_free_cash_flow|-8.1063|2019-04-12/ev_free_cash_flow|-7.9362|2019-04-22/ev_free_cash_flow|-7.8182|2019-04-29/ev_free_cash_flow|-7.7845|2019-05-06/ev_free_cash_flow|-7.674|2019-05-13/ev_free_cash_flow|-8.6243|2019-05-20/ev_free_cash_flow|-8.7672|2019-05-28/ev_free_cash_flow|-8.8261|2019-04-05/ps_ratio|0.6958|2019-04-12/ps_ratio|0.6692|2019-04-22/ps_ratio|0.6523|2019-04-29/ps_ratio|0.6475|2019-05-06/ps_ratio|0.6331|2019-05-13/ps_ratio|0.7693|2019-05-20/ps_ratio|0.7898|2019-05-28/ps_ratio|0.7982|2019-04-05/price_to_book_value|1.456|2019-04-12/price_to_book_value|1.4049|2019-04-22/price_to_book_value|1.3695|2019-04-29/price_to_book_value|1.3593|2019-05-06/price_to_book_value|1.3261|2019-05-13/price_to_book_value|1.6116|2019-05-20/price_to_book_value|1.6545|2019-05-28/price_to_book_value|1.6722|2019-04-02/peg_ratio|-0.0057|2019-04-09/peg_ratio|-0.0054|2019-04-16/peg_ratio|-0.0054|2019-04-23/peg_ratio|-0.0052|2019-04-30/peg_ratio|-0.0052|2019-05-07/peg_ratio|-0.0051|2019-05-14/peg_ratio|-0.006|2019-05-21/peg_ratio|-0.0064|2019-05-28/peg_ratio|-0.0064|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.97|2019-04-30/percent_of_shares_outstanding|2.8342|2019-05-15/percent_of_shares_outstanding|3.2882|2019-05-31/percent_of_shares_outstanding|2.9122|2019-04-05/price|5.77|2019-04-12/price|5.55|2019-04-22/price|5.41|2019-04-29/price|5.37|2019-05-06/price|5.25|2019-05-13/price|6.38|2019-05-20/price|6.55|2019-05-28/price|6.62|2019-04-05/total_return_price|5.77|2019-04-12/total_return_price|5.55|2019-04-22/total_return_price|5.41|2019-04-29/total_return_price|5.37|2019-05-06/total_return_price|5.25|2019-05-13/total_return_price|6.38|2019-05-20/total_return_price|6.55|2019-05-28/total_return_price|6.62|2019-04-05/enterprise_value|412.4724|2019-04-12/enterprise_value|403.8176|2019-04-22/enterprise_value|397.8142|2019-04-29/enterprise_value|396.099|2019-05-06/enterprise_value|390.4766|2019-05-13/enterprise_value|438.8295|2019-05-20/enterprise_value|446.1038|2019-05-28/enterprise_value|449.0991
russ2000_0317|SNCR|201906|217.509|78.488||107.58|310.984|307.88|179.355|128.525||151.356|-266.947|82.087|1.474|-2.824|-9.5662|0.7836|0.9044||1.8945|-0.0072|0.1401|0|10.0046|2.3919|40.81|-0.61||77.846|44.443|23.08|-18.422|-17.171|-0.164|7.5|7.5|486.7545|8.2|2019-07-02/ev_revenues|1.5617|2019-07-09/ev_revenues|1.547|2019-07-16/ev_revenues|1.4612|2019-07-23/ev_revenues|1.4894|2019-07-30/ev_revenues|1.5537|2019-08-06/ev_revenues|1.5408|2019-08-13/ev_revenues|1.5824|2019-08-20/ev_revenues|1.5676|2019-08-27/ev_revenues|1.5489|2019-07-02/ev_free_cash_flow|15.3688|2019-07-09/ev_free_cash_flow|15.2237|2019-07-16/ev_free_cash_flow|14.3794|2019-07-23/ev_free_cash_flow|14.6564|2019-07-30/ev_free_cash_flow|15.2896|2019-08-06/ev_free_cash_flow|15.163|2019-08-13/ev_free_cash_flow|15.5717|2019-08-20/ev_free_cash_flow|15.4267|2019-08-27/ev_free_cash_flow|15.2421|2019-07-02/ps_ratio|0.9939|2019-07-09/ps_ratio|0.9805|2019-07-16/ps_ratio|0.903|2019-07-23/ps_ratio|0.9284|2019-07-30/ps_ratio|0.9866|2019-08-06/ps_ratio|0.9757|2019-08-13/ps_ratio|1.0132|2019-08-20/ps_ratio|0.9999|2019-08-27/ps_ratio|0.9829|2019-07-02/price_to_book_value|2.4063|2019-07-09/price_to_book_value|2.374|2019-07-16/price_to_book_value|2.1862|2019-07-23/price_to_book_value|2.2479|2019-07-30/price_to_book_value|2.3887|2019-08-06/price_to_book_value|2.3605|2019-08-13/price_to_book_value|2.4515|2019-08-20/price_to_book_value|2.4192|2019-08-27/price_to_book_value|2.3781|2019-07-02/peg_ratio|-0.0167|2019-07-09/peg_ratio|-0.0164|2019-07-16/peg_ratio|-0.0151|2019-07-23/peg_ratio|-0.0156|2019-07-30/peg_ratio|-0.0166|2019-08-06/peg_ratio|-0.0164|2019-08-13/peg_ratio|-0.017|2019-08-20/peg_ratio|-0.0168|2019-08-27/peg_ratio|-0.0165|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.0566|2019-07-31/percent_of_shares_outstanding|3.9991|2019-08-15/percent_of_shares_outstanding|4.5866|2019-08-30/percent_of_shares_outstanding|4.8454|2019-07-02/price|8.2|2019-07-09/price|8.09|2019-07-16/price|7.45|2019-07-23/price|7.66|2019-07-30/price|8.14|2019-08-06/price|8.05|2019-08-13/price|8.36|2019-08-20/price|8.25|2019-08-27/price|8.11|2019-07-02/total_return_price|8.2|2019-07-09/total_return_price|8.09|2019-07-16/total_return_price|7.45|2019-07-23/total_return_price|7.66|2019-07-30/total_return_price|8.14|2019-08-06/total_return_price|8.05|2019-08-13/total_return_price|8.36|2019-08-20/total_return_price|8.25|2019-08-27/total_return_price|8.11|2019-07-02/enterprise_value|517.4672|2019-07-09/enterprise_value|512.5814|2019-07-16/enterprise_value|484.1552|2019-07-23/enterprise_value|493.4826|2019-07-30/enterprise_value|514.8022|2019-08-06/enterprise_value|510.5392|2019-08-13/enterprise_value|524.2979|2019-08-20/enterprise_value|519.4158|2019-08-27/enterprise_value|513.2021
russ2000_0317|SNCR|201909|115.715|20.09||90.939|301.539|238.779|123.504|115.275||84.587|-328.185|82.087|1.2448|-2.139|12.2499|0.7995|0.7078||1.7125|-0.0119|0|0|18.5973|13.3841|40.91|-1.7||52.21|16.608|30.536|-51.364|-61.238|0.025|5.84|5.84|412.4527|5.35|2019-10-01/ev_revenues|1.3664|2019-10-08/ev_revenues|1.3783|2019-10-15/ev_revenues|1.4471|2019-10-22/ev_revenues|1.4464|2019-10-29/ev_revenues|1.4641|2019-11-05/ev_revenues|1.3054|2019-11-12/ev_revenues|1.3024|2019-11-19/ev_revenues|1.2364|2019-11-26/ev_revenues|1.2424|2019-10-01/ev_free_cash_flow|22.402|2019-10-08/ev_free_cash_flow|22.5961|2019-10-15/ev_free_cash_flow|23.7246|2019-10-22/ev_free_cash_flow|23.7124|2019-10-29/ev_free_cash_flow|24.0036|2019-11-05/ev_free_cash_flow|21.4015|2019-11-12/ev_free_cash_flow|21.3523|2019-11-19/ev_free_cash_flow|20.2697|2019-11-26/ev_free_cash_flow|20.3681|2019-10-01/ps_ratio|0.7213|2019-10-08/ps_ratio|0.7321|2019-10-15/ps_ratio|0.7948|2019-10-22/ps_ratio|0.7941|2019-10-29/ps_ratio|0.8103|2019-11-05/ps_ratio|0.6566|2019-11-12/ps_ratio|0.6539|2019-11-19/ps_ratio|0.5946|2019-11-26/ps_ratio|0.6|2019-10-01/price_to_book_value|2.8111|2019-10-08/price_to_book_value|2.8532|2019-10-15/price_to_book_value|3.0975|2019-10-22/price_to_book_value|3.0949|2019-10-29/price_to_book_value|3.1579|2019-11-05/price_to_book_value|2.5945|2019-11-12/price_to_book_value|2.5839|2019-11-19/price_to_book_value|2.3495|2019-11-26/price_to_book_value|2.3708|2019-10-01/peg_ratio|-0.0141|2019-10-08/peg_ratio|-0.0143|2019-10-15/peg_ratio|-0.0155|2019-10-22/peg_ratio|-0.0155|2019-10-29/peg_ratio|-0.0158|2019-11-05/peg_ratio|-0.0128|2019-11-12/peg_ratio|-0.0128|2019-11-19/peg_ratio|-0.0116|2019-11-26/peg_ratio|-0.0117|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|15.5073|2019-10-31/percent_of_shares_outstanding|16.2103|2019-11-15/percent_of_shares_outstanding|17.1094|2019-11-29/percent_of_shares_outstanding|17.8957|2019-10-01/price|5.35|2019-10-08/price|5.43|2019-10-15/price|5.895|2019-10-22/price|5.89|2019-10-29/price|6.01|2019-11-05/price|4.87|2019-11-12/price|4.85|2019-11-19/price|4.41|2019-11-26/price|4.45|2019-10-01/total_return_price|5.35|2019-10-08/total_return_price|5.43|2019-10-15/total_return_price|5.895|2019-10-22/total_return_price|5.89|2019-10-29/total_return_price|6.01|2019-11-05/total_return_price|4.87|2019-11-12/total_return_price|4.85|2019-11-19/total_return_price|4.41|2019-11-26/total_return_price|4.45|2019-10-01/enterprise_value|410.2921|2019-10-08/enterprise_value|413.8478|2019-10-15/enterprise_value|434.5152|2019-10-22/enterprise_value|434.2929|2019-10-29/enterprise_value|439.6265|2019-11-05/enterprise_value|391.9691|2019-11-12/enterprise_value|391.0679|2019-11-19/enterprise_value|371.2396|2019-11-26/enterprise_value|373.0421
russ2000_0317|SNCR|201912|142.897|39.001||80.49|300.582|255.081|153.396|101.685||76.077|-334.319|82.087|1.2095|-3.5704|32.7808|0.7019|0.6274||2.7811|-0.0123|0|0|21.1301|17.1424|41.084|-0.36||90.588|48.139|29.909|-10.379|-6.134|0.438|4.75|4.75|373.4385|5.905|2020-01-07/ev_revenues|1.3761|2020-01-14/ev_revenues|1.3971|2020-01-21/ev_revenues|1.361|2020-01-28/ev_revenues|1.3552|2020-02-04/ev_revenues|1.2961|2020-02-11/ev_revenues|1.2773|2020-02-18/ev_revenues|1.2463|2020-02-25/ev_revenues|1.2716|2020-01-07/ev_free_cash_flow|37.2967|2020-01-14/ev_free_cash_flow|37.8637|2020-01-21/ev_free_cash_flow|36.8862|2020-01-28/ev_free_cash_flow|36.7298|2020-02-04/ev_free_cash_flow|35.1267|2020-02-11/ev_free_cash_flow|34.6184|2020-02-18/ev_free_cash_flow|33.7778|2020-02-25/ev_free_cash_flow|34.462|2020-01-07/ps_ratio|0.78|2020-01-14/ps_ratio|0.7991|2020-01-21/ps_ratio|0.7661|2020-01-28/ps_ratio|0.7608|2020-02-04/ps_ratio|0.7067|2020-02-11/ps_ratio|0.6895|2020-02-18/ps_ratio|0.6611|2020-02-25/ps_ratio|0.6842|2020-01-07/price_to_book_value|3.4573|2020-01-14/price_to_book_value|3.5422|2020-01-21/price_to_book_value|3.3958|2020-01-28/price_to_book_value|3.3724|2020-02-04/price_to_book_value|3.1323|2020-02-11/price_to_book_value|3.0562|2020-02-18/price_to_book_value|2.9304|2020-02-25/price_to_book_value|3.0328|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|16.4752|2020-01-31/percent_of_shares_outstanding|16.532|2020-02-14/percent_of_shares_outstanding|15.9942|2020-02-28/percent_of_shares_outstanding|15.8511|2020-01-07/price|5.905|2020-01-14/price|6.05|2020-01-21/price|5.8|2020-01-28/price|5.76|2020-02-04/price|5.35|2020-02-11/price|5.22|2020-02-18/price|5.005|2020-02-25/price|5.18|2020-01-07/total_return_price|5.905|2020-01-14/total_return_price|6.05|2020-01-21/total_return_price|5.8|2020-01-28/total_return_price|5.76|2020-02-04/total_return_price|5.35|2020-02-11/total_return_price|5.22|2020-02-18/total_return_price|5.005|2020-02-25/total_return_price|5.18|2020-01-07/enterprise_value|424.8845|2020-01-14/enterprise_value|431.3431|2020-01-21/enterprise_value|420.2076|2020-01-28/enterprise_value|418.4259|2020-02-04/enterprise_value|400.1637|2020-02-11/enterprise_value|394.3732|2020-02-18/enterprise_value|384.7967|2020-02-25/enterprise_value|392.5916
russ2000_0317|SNCR|202003|135.642|30.906||74.736|294.637|238.395|142.453|95.942||64.911|-338.348|82.087|1.0901|-3.6924|119.602|0.633|0.4207||2.0955||0.0364|0|14.455|15.5386|41.483|-0.3||77.122|41.651|26.344|-15.782|-3.367|-0.187|3.05|3.05|324.5998|3.03|2020-04-07/ev_revenues|1.0872|2020-04-14/ev_revenues|1.1201|2020-04-21/ev_revenues|1.0812|2020-04-28/ev_revenues|1.2055|2020-05-05/ev_revenues|1.0737|2020-05-12/ev_revenues|1.0235|2020-05-19/ev_revenues|0.9759|2020-05-26/ev_revenues|1.0058|2020-04-07/ev_free_cash_flow|119.2787|2020-04-14/ev_free_cash_flow|122.8941|2020-04-21/ev_free_cash_flow|118.6214|2020-04-28/ev_free_cash_flow|132.2613|2020-05-05/ev_free_cash_flow|117.7997|2020-05-12/ev_free_cash_flow|112.2944|2020-05-19/ev_free_cash_flow|107.0681|2020-05-26/ev_free_cash_flow|110.3504|2020-04-07/ps_ratio|0.4179|2020-04-14/ps_ratio|0.4483|2020-04-21/ps_ratio|0.4124|2020-04-28/ps_ratio|0.5269|2020-05-05/ps_ratio|0.4055|2020-05-12/ps_ratio|0.3593|2020-05-15/ps_ratio|0.3028|2020-05-22/ps_ratio|0.331|2020-05-29/ps_ratio|0.3759|2020-04-07/price_to_book_value|2.0819|2020-04-14/price_to_book_value|2.2331|2020-04-21/price_to_book_value|2.0544|2020-04-28/price_to_book_value|2.6247|2020-05-05/price_to_book_value|2.0201|2020-05-12/price_to_book_value|1.7899|2020-05-19/price_to_book_value|1.5714|2020-05-26/price_to_book_value|1.7086|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.3619|2020-04-30/percent_of_shares_outstanding|15.0929|2020-05-15/percent_of_shares_outstanding|15.636|2020-05-29/percent_of_shares_outstanding|15.2375|2020-04-07/price|3.03|2020-04-14/price|3.25|2020-04-21/price|2.99|2020-04-28/price|3.82|2020-05-05/price|2.94|2020-05-12/price|2.605|2020-05-15/price|2.195|2020-05-22/price|2.4|2020-05-29/price|2.725|2020-04-07/total_return_price|3.03|2020-04-14/total_return_price|3.25|2020-04-21/total_return_price|2.99|2020-04-28/total_return_price|3.82|2020-05-05/total_return_price|2.94|2020-05-12/total_return_price|2.605|2020-05-15/total_return_price|2.195|2020-05-22/total_return_price|2.4|2020-05-29/total_return_price|2.725|2020-04-07/enterprise_value|323.7224|2020-04-14/enterprise_value|333.5346|2020-04-21/enterprise_value|321.9384|2020-04-28/enterprise_value|358.9571|2020-05-05/enterprise_value|319.7084|2020-05-12/enterprise_value|304.7671|2020-05-15/enterprise_value|286.4808|2020-05-22/enterprise_value|295.4823|2020-05-29/enterprise_value|309.9584
russ2000_0317|SNCR|202006|147.991|42.771||65.572|295.764|241.168|153.412|87.756||62.002|-339.313|82.087|1.1558|-4.7857|-90.7905|0.6568|0.4676||2.5311||0.0357|0|10.4465|16.0825|41.697|-0.24||76.535|47.055|24.64|-8.666|-0.859|1.425|3.39|3.39|339.5787|3.4|2020-07-07/ev_revenues|1.1093|2020-07-14/ev_revenues|1.0973|2020-07-21/ev_revenues|1.1903|2020-07-28/ev_revenues|1.1393|2020-08-04/ev_revenues|1.0988|2020-08-11/ev_revenues|1.1787|2020-08-18/ev_revenues|1.2914|2020-08-25/ev_revenues|1.313|2020-07-07/ev_free_cash_flow|-87.1388|2020-07-14/ev_free_cash_flow|-86.1964|2020-07-21/ev_free_cash_flow|-93.4999|2020-07-28/ev_free_cash_flow|-89.4948|2020-08-04/ev_free_cash_flow|-86.3142|2020-08-11/ev_free_cash_flow|-92.5921|2020-08-18/ev_free_cash_flow|-101.4386|2020-08-25/ev_free_cash_flow|-103.1352|2020-07-06/ps_ratio|0.4736|2020-07-13/ps_ratio|0.436|2020-07-20/ps_ratio|0.5126|2020-07-27/ps_ratio|0.4806|2020-08-03/ps_ratio|0.4276|2020-08-10/ps_ratio|0.4889|2020-08-17/ps_ratio|0.6393|2020-08-24/ps_ratio|0.6115|2020-08-31/ps_ratio|0.6115|2020-07-07/price_to_book_value|2.3088|2020-07-14/price_to_book_value|2.2514|2020-07-21/price_to_book_value|2.696|2020-07-28/price_to_book_value|2.4522|2020-08-04/price_to_book_value|2.2586|2020-08-11/price_to_book_value|2.6407|2020-08-18/price_to_book_value|3.1792|2020-08-25/price_to_book_value|3.2825|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.7418|2020-07-31/percent_of_shares_outstanding|15.2188|2020-08-14/percent_of_shares_outstanding|14.623|2020-08-31/percent_of_shares_outstanding|13.381|2020-07-06/price|3.4|2020-07-13/price|3.13|2020-07-20/price|3.68|2020-07-27/price|3.45|2020-08-03/price|3.07|2020-08-10/price|3.51|2020-08-17/price|4.59|2020-08-24/price|4.39|2020-08-31/price|4.39|2020-07-06/total_return_price|3.4|2020-07-13/total_return_price|3.13|2020-07-20/total_return_price|3.68|2020-07-27/total_return_price|3.45|2020-08-03/total_return_price|3.07|2020-08-10/total_return_price|3.51|2020-08-17/total_return_price|4.59|2020-08-24/total_return_price|4.39|2020-08-31/total_return_price|4.39|2020-07-06/enterprise_value|336.8641|2020-07-13/enterprise_value|324.8608|2020-07-20/enterprise_value|349.312|2020-07-27/enterprise_value|339.087|2020-08-03/enterprise_value|322.1934|2020-08-10/enterprise_value|346.2412|2020-08-17/enterprise_value|395.6351|2020-08-24/enterprise_value|386.4881|2020-08-31/enterprise_value|386.4881
russ2000_0317|SNCR|202009|||||||||||||1.1047||-86.7753||0.4318||2.2867|||0||13.016||||||||||3.1|3.1|327.4898|3.03|2020-10-06/ev_revenues|1.0939|2020-10-13/ev_revenues|1.1201|2020-10-20/ev_revenues|1.1001|2020-10-22/ev_revenues|1.0985|2020-10-06/ev_free_cash_flow|-85.927|2020-10-13/ev_free_cash_flow|-87.9871|2020-10-20/ev_free_cash_flow|-86.4117|2020-10-22/ev_free_cash_flow|-86.2905|2020-10-06/ps_ratio|0.4221|2020-10-13/ps_ratio|0.4457|2020-10-20/ps_ratio|0.4276|2020-10-23/ps_ratio|0.4248|2020-10-06/price_to_book_value|2.235|2020-10-13/price_to_book_value|2.3604|2020-10-20/price_to_book_value|2.2646|2020-10-23/price_to_book_value|2.2498|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.03|2020-10-13/price|3.2|2020-10-20/price|3.07|2020-10-23/price|3.05|2020-10-06/total_return_price|3.03|2020-10-13/total_return_price|3.2|2020-10-20/total_return_price|3.07|2020-10-23/total_return_price|3.05|2020-10-06/enterprise_value|324.2884|2020-10-13/enterprise_value|332.0633|2020-10-20/enterprise_value|326.1178|2020-10-22/enterprise_value|325.6604