russ2000_0767|SMP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0767|SMP|Long Name|Standard Motor Products Inc Total Current Assets (Quarterly) (USD)|Standard Motor Products Inc Cash and Short Term Investments (Quarterly) (USD)|Standard Motor Products Inc Inventories (Quarterly) (USD)|Standard Motor Products Inc Net PP&E (Quarterly) (USD)|Standard Motor Products Inc Goodwill and Intangibles (Quarterly) (USD)|Standard Motor Products Inc Total Liabilities (Quarterly) (USD)|Standard Motor Products Inc Total Current Liabilities (Quarterly) (USD)|Standard Motor Products Inc Total Long Term Liabilities (Quarterly) (USD)|Standard Motor Products Inc Total Deposits (Quarterly) (USD)|Standard Motor Products Inc Book Value (Quarterly) (USD)|Standard Motor Products Inc Retained Earnings (Quarterly) (USD)|Standard Motor Products Inc Treasury Stock (Quarterly) (USD)|Standard Motor Products Inc EV to Revenues|Standard Motor Products Inc EV to Earnings|Standard Motor Products Inc EV to Free Cash Flow|Standard Motor Products Inc EV to Assets (Quarterly)|Standard Motor Products Inc PS Ratio|Standard Motor Products Inc PE Ratio|Standard Motor Products Inc Price to Book Value|Standard Motor Products Inc PEG Ratio|Standard Motor Products Inc Debt to Equity Ratio|Standard Motor Products Inc Dividend Yield|Standard Motor Products Inc Shareholder Yield (TTM)|Standard Motor Products Inc Percent of Shares Outstanding Short|Standard Motor Products Inc Average Diluted Shares Outstanding (Quarterly)|Standard Motor Products Inc EPS Diluted (Quarterly) (USD)|Standard Motor Products Inc Dividend Per Share (Quarterly) (USD)|Standard Motor Products Inc Revenue (Quarterly) (USD)|Standard Motor Products Inc Gross Profit (Quarterly) (USD)|Standard Motor Products Inc SG&A Expense (Quarterly) (USD)|Standard Motor Products Inc Pre-Tax Income (Quarterly) (USD)|Standard Motor Products Inc Net Income (Quarterly) (USD)|Standard Motor Products Inc Net Interest Income (Quarterly) (USD)|Standard Motor Products Inc Price (USD)|Standard Motor Products Inc Total Return Price (USD)|Standard Motor Products Inc Enterprise Value (USD)||
russ2000_0767|SMP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0767|SMP|197206||||||||||||||||||||||||||||||||||4.4331|1.9663||3.5278|1972-07-31/price|3.5278|1972-08-31/price|3.1219|1972-07-31/total_return_price|1.5648|1972-08-31/total_return_price|1.3848
russ2000_0767|SMP|197209||||||||||||||||||||||||||||||||||3.0594|1.3571||3.5278|1972-10-31/price|3.5278|1972-11-30/price|3.4029|1972-10-31/total_return_price|1.5648|1972-11-30/total_return_price|1.5094
russ2000_0767|SMP|197212||||||||||||||||||||||||||||||||||3.7151|1.6479||3.5278|1973-01-31/price|3.5278|1973-02-28/price|2.9658|1973-01-31/total_return_price|1.5648|1973-02-28/total_return_price|1.3155
russ2000_0767|SMP|197303||||||||||||||||||||||||||||||||||2.7473|1.2186||2.3726|1973-04-30/price|2.3726|1973-05-31/price|1.9668|1973-04-30/total_return_price|1.0524|1973-05-31/total_return_price|0.8724
russ2000_0767|SMP|197306||||||||||||||||||||||||||||||||||1.4985|0.6647||1.6547|1973-07-31/price|1.6547|1973-08-31/price|1.4985|1973-07-31/total_return_price|0.7339|1973-08-31/total_return_price|0.6647
russ2000_0767|SMP|197309||||||||||||||||||||||||||||||||||1.998|0.8862||1.4985|1973-10-31/price|1.4985|1973-11-30/price|1.0614|1973-10-31/total_return_price|0.6647|1973-11-30/total_return_price|0.4708
russ2000_0767|SMP|197312||||||||||||||||||||||||||||||||||1.2176|0.5401||1.4673|1974-01-31/price|1.4673|1974-02-28/price|1.3425|1974-01-31/total_return_price|0.6509|1974-02-28/total_return_price|0.5955
russ2000_0767|SMP|197403||||||||||||||||||||||||||||||||||1.2487|0.5539||1.1863|1974-04-30/price|1.1863|1974-05-31/price|1.0614|1974-04-30/total_return_price|0.5262|1974-05-31/total_return_price|0.4708
russ2000_0767|SMP|197406||||||||||||||||||||||||||||||||||1.0303|0.457||0.9678|1974-07-31/price|0.9678|1974-08-30/price|0.843|1974-07-31/total_return_price|0.4293|1974-08-30/total_return_price|0.3739
russ2000_0767|SMP|197409||||||||||||||||||||||||||||||||||0.8117|0.36||0.7805|1974-10-18/price|0.7805|1974-10-25/price|0.7805|1974-10-31/price|0.9678|1974-11-29/price|1.0614|1974-10-18/total_return_price|0.3462|1974-10-25/total_return_price|0.3462|1974-10-31/total_return_price|0.4293|1974-11-29/total_return_price|0.4708
russ2000_0767|SMP|197412||||||||||||||||||||||||||||||||||0.8117|0.36||1.0927|1975-01-31/price|1.0927|1975-02-28/price|1.0927|1975-01-31/total_return_price|0.4847|1975-02-28/total_return_price|0.4847
russ2000_0767|SMP|197503||||||||||||||||||||||||||||||||||1.0614|0.4708||1.28|1975-04-30/price|1.28|1975-05-30/price|1.5298|1975-04-30/total_return_price|0.5678|1975-05-30/total_return_price|0.6786
russ2000_0767|SMP|197506||||||||||||||||||||||||||||||||||1.6547|0.7339||1.4985|1975-07-31/price|1.4985|1975-08-29/price|1.28|1975-07-31/total_return_price|0.6647|1975-08-29/total_return_price|0.5678
russ2000_0767|SMP|197509||||||||||||||||||||||||||||||||||1.2487|0.5539||1.4361|1975-10-31/price|1.4361|1975-11-28/price|1.5922|1975-10-31/total_return_price|0.637|1975-11-28/total_return_price|0.7062
russ2000_0767|SMP|197512||||||||||||||||||||||||||||||||||1.6234|0.7201||1.9356|1976-01-30/price|1.9356|1976-02-27/price|2.1853|1976-01-30/total_return_price|0.8585|1976-02-27/total_return_price|0.9693
russ2000_0767|SMP|197603||||||||||||||||||||||||||||||||||2.4663|1.094||2.2478|1976-04-30/price|2.2478|1976-05-28/price|1.998|1976-04-30/total_return_price|0.997|1976-05-28/total_return_price|0.8862
russ2000_0767|SMP|197606||||||||||||||||||||||||||||||||||2.1542|0.9555||2.279|1976-07-30/price|2.279|1976-08-31/price|1.998|1976-07-30/total_return_price|1.0109|1976-08-31/total_return_price|0.8862
russ2000_0767|SMP|197609||||||||||||||||||||||||||||||||||2.2166|0.9832||2.2478|1976-10-29/price|2.2478|1976-11-30/price|2.3415|1976-10-29/total_return_price|0.997|1976-11-30/total_return_price|1.0386
russ2000_0767|SMP|197612||||||||||||||||||||||||||||||||||2.6848|1.1909||2.9034|1977-01-31/price|2.9034|1977-02-28/price|2.7473|1977-01-31/total_return_price|1.2878|1977-02-28/total_return_price|1.2186
russ2000_0767|SMP|197703||||||||||||||||||||||||||||||||||2.4987|1.1084||2.9985|1977-04-29/price|2.9985|1977-05-31/price|2.655|1977-04-29/total_return_price|1.33|1977-05-31/total_return_price|1.1776
russ2000_0767|SMP|197706||||||||||||||||||||||||||||||||||2.9985|1.33||2.9985|1977-07-29/price|2.9985|1977-08-30/price|3.061|1977-07-29/total_return_price|1.33|1977-08-30/total_return_price|1.3577
russ2000_0767|SMP|197709||||||||||||||||||||||||||||||||||2.8736|1.2746||2.8111|1977-10-31/price|2.8111|1977-11-30/price|3.3733|1977-10-31/total_return_price|1.2469|1977-11-30/total_return_price|1.4963
russ2000_0767|SMP|197712||||||||||||||||||||||||||||||||||3.4358|1.524||3.1234|1978-01-30/price|3.1234|1978-02-28/price|3.0923|1978-01-30/total_return_price|1.3854|1978-02-28/total_return_price|1.3716
russ2000_0767|SMP|197803||||||||||||||||||||||||||||||||||3.3109|1.4686||3.7169|1978-04-28/price|3.7169|1978-05-31/price|3.998|1978-04-28/total_return_price|1.6487|1978-05-31/total_return_price|1.7734
russ2000_0767|SMP|197806||||||||||||||||||||||||||||||||||4.1854|1.8565||4.3728|1978-07-31/price|4.3728|1978-08-31/price|5.06|1978-07-31/total_return_price|1.9396|1978-08-31/total_return_price|2.2444
russ2000_0767|SMP|197809||||||||||||||||||||||||||||||||||4.9975|2.2167||3.6232|1978-10-31/price|3.6232|1978-11-30/price|3.998|1978-10-31/total_return_price|1.6071|1978-11-30/total_return_price|1.7734
russ2000_0767|SMP|197812||||||||||||||||||||||||||||||||||3.7481|1.6625||4.3728|1979-01-31/price|4.3728|1979-02-28/price|4.0918|1979-01-31/total_return_price|1.9396|1979-02-28/total_return_price|1.815
russ2000_0767|SMP|197903||||||||||||||||||||||||||||||||||4.654|2.0643||4.8101|1979-04-30/price|4.8101|1979-05-31/price|4.2479|1979-04-30/total_return_price|2.1336|1979-05-31/total_return_price|1.8842
russ2000_0767|SMP|197906||||||||||||||||||||||||||||||||||4.5602|2.0227||4.7789|1979-07-30/price|4.7789|1979-08-31/price|4.8101|1979-07-30/total_return_price|2.1197|1979-08-31/total_return_price|2.1336
russ2000_0767|SMP|197909||||||||||||||||||||||||||||||||||4.2479|1.8842||3.4358|1979-10-31/price|3.4358|1979-11-30/price|3.1859|1979-10-31/total_return_price|1.524|1979-11-30/total_return_price|1.4132
russ2000_0767|SMP|197912||||||||||||||||||||||||||||||||||3.2484|1.4409||2.7799|1980-01-31/price|2.7799|1980-02-29/price|2.4987|1980-01-31/total_return_price|1.2331|1980-02-29/total_return_price|1.1084
russ2000_0767|SMP|198003||||||||||||||||||||||||||||||||||1.999|0.8867||2.0927|1980-04-30/price|2.0927|1980-05-30/price|2.4987|1980-04-30/total_return_price|0.9283|1980-05-30/total_return_price|1.1084
russ2000_0767|SMP|198006||||||||||||||||||||||||||||||||||2.3113|1.0252||2.655|1980-07-31/price|2.655|1980-08-29/price|2.8424|1980-07-31/total_return_price|1.1776|1980-08-29/total_return_price|1.2608
russ2000_0767|SMP|198009||||||||||||||||||||||||||||||||||3.3109|1.4686||3.8419|1980-10-31/price|3.8419|1980-11-28/price|3.4982|1980-10-31/total_return_price|1.7041|1980-11-28/total_return_price|1.5517
russ2000_0767|SMP|198012||||||||||||||||||||||||||||||||||4.3103|1.9119||4.0918|1981-01-30/price|4.0918|1981-02-27/price|4.4353|1981-01-30/total_return_price|1.815|1981-02-27/total_return_price|1.9673
russ2000_0767|SMP|198103||||||||||||||||||||||||||||||||||5.1537|2.286||6.4967|1981-04-30/price|6.4967|1981-05-29/price|6.4967|1981-04-30/total_return_price|2.8817|1981-05-29/total_return_price|2.8817
russ2000_0767|SMP|198106||||||||||||||||||||||||||||||||||7.3401|3.2558||6.8716|1981-07-31/price|6.8716|1981-08-31/price|6.122|1981-07-31/total_return_price|3.048|1981-08-31/total_return_price|2.7155
russ2000_0767|SMP|198109||||||||||||||||||||||||||||||||||6.2782|2.7848||7.6212|1981-10-30/price|7.6212|1981-11-30/price|7.2152|1981-10-30/total_return_price|3.3805|1981-11-30/total_return_price|3.2004
russ2000_0767|SMP|198112||||||||||||||||||||||||||||||||||8.4375|3.7426||7.375|1982-01-29/price|7.375|1982-02-26/price|6.7813|1982-01-29/total_return_price|3.2713|1982-02-26/total_return_price|3.0079
russ2000_0767|SMP|198203||||||||||||||||||||||||||||||||||7.125|3.1604||8.1875|1982-04-30/price|8.1875|1982-05-28/price|7.375|1982-04-30/total_return_price|3.6317|1982-05-28/total_return_price|3.2713
russ2000_0767|SMP|198206||||||||||||||||||||||||||||||||||7.4375|3.299||8.7813|1982-07-30/price|8.7813|1982-08-31/price|9.5|1982-07-30/total_return_price|3.8951|1982-08-31/total_return_price|4.2138
russ2000_0767|SMP|198209||||||||||||||||||||||||||||||||||9.1875|4.0752||11|1982-10-29/price|11|1982-11-30/price|12.875|1982-10-29/total_return_price|4.8792|1982-11-30/total_return_price|5.7109
russ2000_0767|SMP|198212||||||||||||||||||||||||||||||||||13.2813|5.8911||12.8438|1983-01-31/price|12.8438|1983-02-28/price|15.875|1983-01-31/total_return_price|5.697|1983-02-28/total_return_price|7.0416
russ2000_0767|SMP|198303||||||||||||||||||||||||||||||||||16.8438|7.4713||17.0313|1983-04-29/price|17.0313|1983-05-31/price|20.0938|1983-04-29/total_return_price|7.5545|1983-05-31/total_return_price|8.9129
russ2000_0767|SMP|198306||||||||||||||||||||||||||||||||||22.5|9.9802||22.0938|1983-07-29/price|22.0938|1983-08-31/price|22|1983-07-29/total_return_price|9.8|1983-08-31/total_return_price|9.7584
russ2000_0767|SMP|198309||||||||||||||||||||||||||||||||||22.5938|10.0218||23.0313|1983-10-31/price|23.0313|1983-11-30/price|21.0938|1983-10-31/total_return_price|10.2158|1983-11-30/total_return_price|9.3564
russ2000_0767|SMP|198312||||||||||||||||||||||||||||||||||18.375|8.1505||20.375|1984-01-31/price|20.375|1984-02-29/price|19.875|1984-01-31/total_return_price|9.0376|1984-02-29/total_return_price|8.8158
russ2000_0767|SMP|198403|||||||||||||||||||||||||13.097|0.48||64.7||||6.3||18.75|8.3168||19.375|1984-04-30/price|19.375|1984-05-31/price|17.125|1984-04-30/total_return_price|8.594|1984-05-31/total_return_price|7.596
russ2000_0767|SMP|198406|||||||||||||||||||||||||13.117|0.45||60.2||||6||17.5|7.7623||16.5|1984-07-31/price|16.5|1984-08-31/price|18.375|1984-07-31/total_return_price|7.3188|1984-08-31/total_return_price|8.1505
russ2000_0767|SMP|198409|||||||||||||||||||||||||13.136|0.32||57||||4.2||16.875|7.4851||16.125|1984-10-31/price|16.125|1984-11-30/price|15|1984-10-31/total_return_price|7.1524|1984-11-30/total_return_price|6.6534
russ2000_0767|SMP|198412|148.8|13|84.9|29.2||66|45.6|20.4||114.4|87.7||0.8247|9.8429||1.0912|0.7285||1.5224||0.3121||||13.144|||56.8||||3.5||13.25|5.8772|196.858|15.5|1985-01-31/ev_revenues|0.9486|1985-02-28/ev_revenues|0.9073|1985-01-31/ps_ratio|0.8522|1985-02-28/ps_ratio|0.8109|1985-01-31/price_to_book_value|1.7809|1985-02-28/price_to_book_value|1.6947|1985-01-31/price|15.5|1985-02-28/price|14.75|1985-01-31/total_return_price|6.8752|1985-02-28/total_return_price|6.5762|1985-01-31/enterprise_value|226.432|1985-02-28/enterprise_value|216.574
russ2000_0767|SMP|198503|||||||||||||0.8176|12.041|||0.7197||||||||13.141|0.16|0.08|58.7||||2.1||12.75|5.6845|190.2478|12.25|1985-04-30/ev_revenues|0.7893|1985-05-31/ev_revenues|0.8246|1985-04-30/ps_ratio|0.6914|1985-05-31/ps_ratio|0.7267|1985-04-30/price_to_book_value|1.4071|1985-05-31/price_to_book_value|1.4789|1985-04-30/price|12.25|1985-05-31/price|12.875|1985-04-30/total_return_price|5.4616|1985-05-31/total_return_price|5.7765|1985-04-30/enterprise_value|183.6772|1985-05-31/enterprise_value|191.8904
russ2000_0767|SMP|198506|||||||||||||0.7623|13.9867|||0.6662||||||||13.144|0.23|0.08|64.2||||3.1||12|5.3839|180.428|12.75|1985-07-31/ev_revenues|0.8039|1985-08-30/ev_revenues|0.7692|1985-07-31/ps_ratio|0.7079|1985-08-30/ps_ratio|0.6732|1985-07-31/price_to_book_value|1.4649|1985-08-30/price_to_book_value|1.3931|1985-07-31/price|12.75|1985-08-30/price|12.125|1985-07-31/total_return_price|5.7204|1985-08-30/total_return_price|5.475|1985-07-31/enterprise_value|190.286|1985-08-30/enterprise_value|182.071
russ2000_0767|SMP|198509|||||||||||||0.7036|15.9564|||0.6084||1.2801||||||13.163|0.15|0.08|60.7||||1.9||11.125|5.0235|169.1384|11.625|1985-10-31/ev_revenues|0.7309|1985-11-29/ev_revenues|0.7446|1985-10-31/ps_ratio|0.6358|1985-11-29/ps_ratio|0.6495|1985-10-31/price_to_book_value|1.3376|1985-11-29/price_to_book_value|1.3664|1985-10-31/price|11.625|1985-11-29/price|11.875|1985-10-31/total_return_price|5.2493|1985-11-29/total_return_price|5.3985|1985-10-02/enterprise_value|164.2022|1985-10-31/enterprise_value|175.7199|1985-11-29/enterprise_value|179.0106
russ2000_0767|SMP|198512|141.9|20.5|64.5|30.6||53.8|35.4|18.4||120.9|94||0.7156|16.5543||0.995|0.6634||1.3343||0.273||||13.169||0.08|59.3||||3.4||12.25|5.569|173.8202|13.25|1986-01-31/ev_revenues|0.7698|1986-02-28/ev_revenues|0.8173|1986-01-31/ps_ratio|0.7176|1986-02-28/ps_ratio|0.7649|1986-01-31/price_to_book_value|1.4433|1986-02-28/price_to_book_value|1.5386|1986-02-10/dividend_yield|2.3063|1986-02-24/dividend_yield|2.2456|1986-01-31/price|13.25|1986-02-28/price|14.125|1986-01-31/total_return_price|6.0236|1986-02-28/total_return_price|6.4597|1986-01-31/enterprise_value|186.9892|1986-02-28/enterprise_value|198.5121
russ2000_0767|SMP|198603|||||||||||||0.9302|18.5148|||0.8794||1.8109|||1.9845|||13.169|0.31|0.08|64.6||||4.1||16.625|7.603|231.4346|16.5|1986-04-30/ev_revenues|0.9236|1986-05-30/ev_revenues|0.9368|1986-04-30/ps_ratio|0.8728|1986-05-30/ps_ratio|0.8861|1986-04-30/price_to_book_value|1.7973|1986-05-30/price_to_book_value|1.8245|1986-04-07/dividend_yield|1.9104|1986-04-21/dividend_yield|1.8824|1986-05-05/dividend_yield|1.9104|1986-05-19/dividend_yield|1.9104|1986-04-30/price|16.5|1986-05-30/price|16.75|1986-04-30/total_return_price|7.5458|1986-05-30/total_return_price|7.6972|1986-04-30/enterprise_value|229.7885|1986-05-30/enterprise_value|233.0808
russ2000_0767|SMP|198606|||||||||||||1.0834|18.9297|||1.0336||2.1513|||1.6203|||13.169|0.38|0.08|67||||5||19.75|9.0758|272.5878|17.875|1986-07-31/ev_revenues|0.9853|1986-08-29/ev_revenues|1.0572|1986-07-31/ps_ratio|0.9355|1986-08-29/ps_ratio|1.0074|1986-07-31/price_to_book_value|1.947|1986-08-29/price_to_book_value|2.0968|1986-07-14/dividend_yield|1.6732|1986-07-28/dividend_yield|1.8028|1986-08-11/dividend_yield|1.8963|1986-08-25/dividend_yield|1.7067|1986-07-31/price|17.875|1986-08-29/price|19.25|1986-07-31/total_return_price|8.2142|1986-08-29/total_return_price|8.8891|1986-07-31/enterprise_value|247.8959|1986-08-29/enterprise_value|266.0032
russ2000_0767|SMP|198609|||||||||||||0.8979|13.7524|||0.8489||1.8417|||1.8824|||13.195|0.34|0.08|71||||4.6||16.875|7.7924|235.1656|18.5|1986-10-31/ev_revenues|0.9798|1986-11-28/ev_revenues|0.9987|1986-10-31/ps_ratio|0.9307|1986-11-28/ps_ratio|0.9496|1986-10-31/price_to_book_value|2.0191|1986-11-28/price_to_book_value|2.06|1986-10-06/dividend_yield|1.8417|1986-10-20/dividend_yield|1.7655|1986-11-03/dividend_yield|1.6954|1986-11-17/dividend_yield|1.6732|1986-10-31/price|18.5|1986-11-28/price|18.875|1986-10-31/total_return_price|8.5428|1986-11-28/total_return_price|8.7523|1986-10-31/enterprise_value|256.6075|1986-11-28/enterprise_value|261.5556
russ2000_0767|SMP|198612|204.3|21.1|109.7|43.1||113.6|52.9|60.7||135.6|108.4||1.0671|16.2294||1.2179|0.9213||1.935||0.4587|1.6732|||13.202||0.08|81.8||||5||19.875|9.216|303.4898|23.125|1987-01-30/ev_revenues|1.218|1987-02-19/ev_revenues|1.3166|1987-02-20/ev_revenues|1.3166|1987-02-27/ev_revenues|1.2992|1987-01-30/ps_ratio|1.072|1987-02-27/ps_ratio|1.1531|1987-01-30/price_to_book_value|2.2514|1987-02-27/price_to_book_value|2.4218|1987-01-12/dividend_yield|1.4066|1987-01-26/dividend_yield|1.3913|1987-02-09/dividend_yield|1.3617|1987-02-23/dividend_yield|1.3061|1987-01-30/price|23.125|1987-02-27/price|24.875|1987-01-30/total_return_price|10.7231|1987-02-27/total_return_price|11.5733|1987-01-30/enterprise_value|346.3962|1987-02-27/enterprise_value|369.4998
russ2000_0767|SMP|198703|||||||||||||1.089|17.4586|||0.952||2.1174|||1.4302|||13.201|0.31|0.08|81.6||||4.2||21.75|10.1194|328.2218|20.875|1987-04-30/ev_revenues|1.0507|1987-05-29/ev_revenues|0.9685|1987-04-30/ps_ratio|0.9137|1987-05-29/ps_ratio|0.8316|1987-04-30/price_to_book_value|2.0322|1987-05-29/price_to_book_value|1.8497|1987-04-06/dividend_yield|1.4713|1987-04-20/dividend_yield|1.4713|1987-05-04/dividend_yield|1.5901|1987-05-18/dividend_yield|1.6203|1987-04-30/price|20.875|1987-05-29/price|19|1987-04-30/total_return_price|9.7123|1987-05-29/total_return_price|8.8743|1987-04-30/enterprise_value|316.6709|1987-05-29/enterprise_value|291.919
russ2000_0767|SMP|198706|||||||||||||0.9004|16.3115|||0.7749||1.8742|||1.641|||13.202|0.33|0.08|93.5||||4.3||19.25|8.9911|295.2385|18|1987-07-31/ev_revenues|0.8501|1987-08-31/ev_revenues|0.9256|1987-07-31/ps_ratio|0.7246|1987-08-31/ps_ratio|0.8001|1987-07-31/price_to_book_value|1.7525|1987-08-31/price_to_book_value|1.935|1987-07-13/dividend_yield|1.6101|1987-07-27/dividend_yield|1.7534|1987-08-10/dividend_yield|1.7778|1987-08-24/dividend_yield|1.561|1987-07-31/price|18|1987-08-31/price|19.875|1987-07-31/total_return_price|8.4073|1987-08-31/total_return_price|9.3236|1987-07-31/enterprise_value|278.736|1987-08-31/enterprise_value|303.4898
russ2000_0767|SMP|198709|||||||||||||0.8081|15.5821|||0.6903||1.7768|||1.6623|||13.202|0.34|0.08|92.1||||4.6||18.25|8.5613|282.0365|13.375|1987-10-30/ev_revenues|0.6237|1987-11-30/ev_revenues|0.6048|1987-10-30/ps_ratio|0.5059|1987-11-30/ps_ratio|0.487|1987-10-30/price_to_book_value|1.3022|1987-11-30/price_to_book_value|1.2535|1987-10-06/dividend_yield|1.6842|1987-10-20/dividend_yield|2.4854|1987-11-03/dividend_yield|2.3063|1987-11-17/dividend_yield|2.4381|1987-10-30/price|13.375|1987-11-30/price|12.875|1987-10-30/total_return_price|6.2744|1987-11-30/total_return_price|6.0755|1987-10-30/enterprise_value|217.6768|1987-11-30/enterprise_value|211.0758
russ2000_0767|SMP|198712|223.4|22.8|117.6|50.4||131.1|70.9|60.2||146.1|120.5||0.6651|14.4495||0.8549|0.5129||1.2421||0.5359|2.2456|||13.079||0.08|89.1||||3.3||13.875|6.5474|236.9711|14|1988-01-29/ev_revenues|0.6697|1988-02-29/ev_revenues|0.688|1988-01-29/ps_ratio|0.5175|1988-02-29/ps_ratio|0.536|1988-01-29/price_to_book_value|1.2533|1988-02-29/price_to_book_value|1.2981|1988-01-12/dividend_yield|2.2069|1988-01-26/dividend_yield|2.2456|1988-02-09/dividend_yield|2.3063|1988-02-23/dividend_yield|2.2069|1988-01-29/price|14|1988-02-29/price|14.5|1988-01-29/total_return_price|6.6064|1988-02-29/total_return_price|6.8816|1988-01-29/enterprise_value|238.606|1988-02-29/enterprise_value|245.1455
russ2000_0767|SMP|198803|||||||||||||0.6913|17.0359|||0.5401||1.3808|||2.1333|||13.229|0.22|0.08|97.4||||2.9||15.25|7.2376|257.2422|14.5|1988-04-29/ev_revenues|0.6647|1988-05-31/ev_revenues|0.5758|1988-04-29/ps_ratio|0.5135|1988-05-31/ps_ratio|0.425|1988-04-29/price_to_book_value|1.3129|1988-05-31/price_to_book_value|1.0866|1988-04-05/dividend_yield|2.0645|1988-04-19/dividend_yield|2.2261|1988-05-03/dividend_yield|2.2857|1988-05-17/dividend_yield|2.5859|1988-05-31/dividend_yield|2.6667|1988-04-29/price|14.5|1988-05-31/price|12|1988-04-29/total_return_price|6.8816|1988-05-31/total_return_price|5.7318|1988-04-29/enterprise_value|247.3205|1988-05-31/enterprise_value|214.248
russ2000_0767|SMP|198806|||||||||||||0.6102|19.5014|||0.4667||1.2085|||2.4615|||13.079|0.08|0.08|101.7||||1.1||13.5|6.4483|232.0665|13.125|1988-07-29/ev_revenues|0.5973|1988-08-31/ev_revenues|0.5973|1988-07-29/ps_ratio|0.4537|1988-08-31/ps_ratio|0.4537|1988-07-29/price_to_book_value|1.175|1988-08-31/price_to_book_value|1.175|1988-07-12/dividend_yield|2.3704|1988-07-26/dividend_yield|2.4381|1988-08-09/dividend_yield|2.4615|1988-08-23/dividend_yield|2.4381|1988-07-29/price|13.125|1988-08-31/price|13.125|1988-07-29/total_return_price|6.2692|1988-08-31/total_return_price|6.3076|1988-07-29/enterprise_value|227.1619|1988-08-31/enterprise_value|227.1619
russ2000_0767|SMP|198809|||||||||||||0.5954|23.3701|||0.4553||1.2197|||2.3704|||13.079|0.2|0.08|104.3||||2.7||13.625|6.5479|233.7014|14|1988-10-31/ev_revenues|0.6079|1988-11-30/ev_revenues|0.5954|1988-10-31/ps_ratio|0.4678|1988-11-30/ps_ratio|0.4553|1988-10-31/price_to_book_value|1.2533|1988-11-30/price_to_book_value|1.2197|1988-10-04/dividend_yield|2.3925|1988-10-18/dividend_yield|2.3486|1988-11-01/dividend_yield|2.2857|1988-11-15/dividend_yield|2.4151|1988-11-29/dividend_yield|2.4151|1988-10-31/price|14|1988-11-30/price|13.625|1988-10-31/total_return_price|6.7282|1988-11-30/total_return_price|6.5866|1988-10-31/enterprise_value|238.606|1988-11-30/enterprise_value|233.7014
russ2000_0767|SMP|198812|281.9|23.5|161.8|71||202.7|135.7|67||151.2|125.5||0.7713|32.6815||0.8681|0.461||||0.9762|2.3273|||13.079||0.08|94.9||||2.7||14|6.7679|307.206|15.25|1989-01-31/ev_revenues|0.8123|1989-02-28/ev_revenues|0.8534|1989-01-31/ps_ratio|0.5022|1989-02-28/ps_ratio|0.5434|1989-01-31/price_to_book_value|1.3191|1989-02-28/price_to_book_value|1.4273|1989-01-10/dividend_yield|2.188|1989-01-24/dividend_yield|2.1157|1989-02-07/dividend_yield|2.0645|1989-02-21/dividend_yield|1.9394|1989-01-31/price|15.25|1989-02-28/price|16.5|1989-01-31/total_return_price|7.3722|1989-02-28/total_return_price|8.0159|1989-01-31/enterprise_value|323.5548|1989-02-28/enterprise_value|339.9035
russ2000_0767|SMP|198903|||||||||||||0.8552|33.5714|||0.5376||1.4218|||1.9845|||13.229|0.27|0.08|95.6||||3.6||16.25|7.8945|339.0712|16.625|1989-04-28/ev_revenues|0.8677|1989-05-31/ev_revenues|0.876|1989-04-28/ps_ratio|0.55|1989-05-31/ps_ratio|0.5582|1989-04-28/price_to_book_value|1.4546|1989-05-31/price_to_book_value|1.4765|1989-04-04/dividend_yield|1.9394|1989-04-18/dividend_yield|1.9248|1989-05-02/dividend_yield|1.9248|1989-05-16/dividend_yield|1.8686|1989-05-30/dividend_yield|1.8963|1989-04-28/price|16.625|1989-05-31/price|16.875|1989-04-28/total_return_price|8.0766|1989-05-31/total_return_price|8.2374|1989-04-28/enterprise_value|344.0321|1989-05-31/enterprise_value|347.3394
russ2000_0767|SMP|198906|302.4|3.8|169.7|76.9||234.7|158.8|75.9||145.5|132||0.9737|28.6697||1.0557|0.5378||1.5174||1.2674|1.8686|||13.1579|0.38|0.08|117.4|46.6|34.6|6.6|5||16.875|8.2374|401.3756|19.625|1989-07-31/ev_revenues|1.061|1989-08-31/ev_revenues|1.0412|1989-07-31/ps_ratio|0.6254|1989-08-31/ps_ratio|0.6055|1989-07-31/price_to_book_value|1.7646|1989-08-31/price_to_book_value|1.7084|1989-07-11/dividend_yield|1.8824|1989-07-25/dividend_yield|1.6306|1989-08-08/dividend_yield|1.6842|1989-08-22/dividend_yield|1.6954|1989-07-31/price|19.625|1989-08-31/price|19|1989-07-31/total_return_price|9.5798|1989-08-31/total_return_price|9.314|1989-07-31/enterprise_value|437.3539|1989-08-31/enterprise_value|429.177
russ2000_0767|SMP|198909|292.3|3.7|165.6|80.7||228.4|149.9|78.5||145.4|134.9||1.0126|27.6721||1.1326|0.5959||||1.2345|1.6516|||13.3333|0.3|0.08|110.2|41.9|31.1|5.2|4||18.875|9.2527|423.3834|16.5|1989-10-31/ev_revenues|0.9381|1989-11-30/ev_revenues|0.9146|1989-10-31/ps_ratio|0.5209|1989-11-30/ps_ratio|0.4972|1989-10-31/price_to_book_value|1.4885|1989-11-30/price_to_book_value|1.4209|1989-10-03/dividend_yield|1.7067|1989-10-17/dividend_yield|1.8551|1989-10-31/dividend_yield|1.9394|1989-11-14/dividend_yield|2.0645|1989-11-28/dividend_yield|2|1989-10-31/price|16.5|1989-11-30/price|15.75|1989-10-31/total_return_price|8.0884|1989-11-30/total_return_price|7.7593|1989-10-31/enterprise_value|392.2305|1989-11-30/enterprise_value|382.3928
russ2000_0767|SMP|198912|313|4|182.8|86.4||260.3|148.8|111.5||145.7|134.5||0.9336|30.3352||0.9863|0.4641|15.125|||1.4139|2.1333|||12.9263|0.05|0.08|105.7|37.5|29.6|1.2|0.6||15.125|7.4514|400.4249|13.625|1990-01-31/ev_revenues|0.8877|1990-02-28/ev_revenues|0.8877|1990-01-31/ps_ratio|0.4181|1990-02-28/ps_ratio|0.4181|1990-01-15/pe_ratio|14.75|1990-01-29/pe_ratio|13.375|1990-02-13/pe_ratio|14.75|1990-02-27/pe_ratio|13.875|1990-01-31/price_to_book_value|1.2268|1990-02-28/price_to_book_value|1.2268|1990-01-09/dividend_yield|2.1157|1990-01-23/dividend_yield|2.4151|1990-02-06/dividend_yield|2.2069|1990-02-20/dividend_yield|2.2261|1990-01-31/price|13.625|1990-02-28/price|13.625|1990-01-31/total_return_price|6.7124|1990-02-28/total_return_price|6.7484|1990-01-31/enterprise_value|380.7464|1990-02-28/enterprise_value|380.7464
russ2000_0767|SMP|199003|325.6|0.7|180|87.1||270|160.1|109.9||149.3|136.4||0.8396|30.8587||0.9273|0.3687|13|||1.4776|2.4151|-6.1577||13.6364|0.22|0.08|129.8|47.4|36.7|4|3||12.875|6.3769|388.82|12.375|1990-04-30/ev_revenues|0.8254|1990-05-31/ev_revenues|0.7865|1990-04-30/ps_ratio|0.3544|1990-05-31/ps_ratio|0.315|1990-04-10/pe_ratio|13.1579|1990-04-24/pe_ratio|12.5|1990-05-08/pe_ratio|12.6316|1990-05-22/pe_ratio|11.7105|1990-04-30/price_to_book_value|1.0875|1990-05-31/price_to_book_value|0.9666|1990-04-03/dividend_yield|2.5098|1990-04-17/dividend_yield|2.6122|1990-05-01/dividend_yield|2.6392|1990-05-15/dividend_yield|2.6947|1990-05-29/dividend_yield|2.8764|1990-04-30/price|12.375|1990-05-31/price|11|1990-04-30/total_return_price|6.1293|1990-05-31/total_return_price|5.4848|1990-04-30/enterprise_value|382.26|1990-05-31/enterprise_value|364.22
russ2000_0767|SMP|199006|323.2|4|176.7|89.2||269.5|159|110.5||149.5|136.6||0.7459|40.0045||0.8497|0.2978|11.4474|||1.4649|2.9767|-28.0783|0.0135|13|0.1|0.08|131.6|52|43.1|1.7|1.3||10.75|5.3601|356.04|11|1990-07-31/ev_revenues|0.7528|1990-08-31/ev_revenues|0.7082|1990-07-31/ps_ratio|0.3048|1990-08-31/ps_ratio|0.2597|1990-07-03/pe_ratio|16.2313|1990-07-17/pe_ratio|16.9776|1990-07-31/pe_ratio|16.4179|1990-08-14/pe_ratio|14.9254|1990-08-28/pe_ratio|14.5522|1990-07-31/price_to_book_value|0.9654|1990-08-31/price_to_book_value|0.8227|1990-07-10/dividend_yield|3.0476|1990-07-24/dividend_yield|2.7826|1990-08-07/dividend_yield|3.122|1990-08-21/dividend_yield|3.3684|1990-07-06/percent_of_shares_outstanding|0|1990-07-31/price|11|1990-08-31/price|9.375|1990-07-31/total_return_price|5.4848|1990-08-31/total_return_price|4.7122|1990-07-31/enterprise_value|359.32|1990-08-31/enterprise_value|338
russ2000_0767|SMP|199009|290.6|4.7|183.6|92||238.1|128.1|110||151|138.1||0.56|37.8459||0.7198|0.2082|12.5|||1.1907|3.6571|4.8765|0.1869|12.5|0.2|0.08|133|49.8|40.1|2.6|2.5||8|4.0211|280.06|6|1990-10-31/ev_revenues|0.5075|1990-11-30/ev_revenues|0.5272|1990-10-31/ps_ratio|0.1562|1990-11-30/ps_ratio|0.1757|1990-10-09/pe_ratio|13.1579|1990-10-23/pe_ratio|12.5|1990-11-06/pe_ratio|12.2807|1990-11-20/pe_ratio|11.6228|1990-10-31/price_to_book_value|0.5213|1990-11-30/price_to_book_value|0.5865|1990-10-02/dividend_yield|3.9385|1990-10-16/dividend_yield|4.2667|1990-10-30/dividend_yield|5.0196|1990-11-13/dividend_yield|4.7407|1990-11-27/dividend_yield|4.4912|1990-10-08/percent_of_shares_outstanding|0.0119|1990-11-08/percent_of_shares_outstanding|0|1990-10-31/price|6|1990-11-30/price|6.75|1990-10-31/total_return_price|3.0158|1990-11-30/total_return_price|3.4328|1990-10-31/enterprise_value|253.82|1990-11-30/enterprise_value|263.66
russ2000_0767|SMP|199012|320.9|10.7|214.3|93.6||271.1|175|96.1||151|138||0.5699|37.5766|27.0411|0.6855|0.1957|12.0614|0.6625||1.3245|4.4912|-1.7009||12.9726|0.07|0.08|113.3|49.2|42.8|1.2|0.9||7.625|3.8777|289.34|9.25|1991-01-31/ev_revenues|0.6119|1991-02-28/ev_revenues|0.628|1991-01-14/ev_free_cash_flow|27.1944|1991-01-28/ev_free_cash_flow|27.8075|1991-02-11/ev_free_cash_flow|28.8804|1991-02-25/ev_free_cash_flow|28.8804|1991-01-31/ps_ratio|0.2373|1991-02-28/ps_ratio|0.2534|1991-01-02/pe_ratio|12.7119|1991-01-16/pe_ratio|13.3475|1991-01-30/pe_ratio|14.4068|1991-02-13/pe_ratio|15.678|1991-02-27/pe_ratio|15.678|1991-01-31/price_to_book_value|0.8037|1991-02-28/price_to_book_value|0.858|1991-01-09/dividend_yield|3.8788|1991-01-23/dividend_yield|4.129|1991-02-06/dividend_yield|3.5556|1991-02-20/dividend_yield|3.5556|1991-01-08/percent_of_shares_outstanding|0.0567|1991-02-08/percent_of_shares_outstanding|0.0102|1991-01-31/price|9.25|1991-02-28/price|9.875|1991-01-31/total_return_price|4.7041|1991-02-28/total_return_price|5.069|1991-01-31/enterprise_value|310.66|1991-02-28/enterprise_value|318.86
russ2000_0767|SMP|199103|347.1|13.5|214.8|94.5||295.1|213.6|81.5||153.7|139||0.6513|49.3642|29.1869|0.7369|0.2423|15.8898|||1.4288|3.2821|-0.258|0|13.3333|0.15|0.08|129.9|47.6|38|2.7|2||9.5|4.8765|330.74|10.125|1991-04-30/ev_revenues|0.6675|1991-05-31/ev_revenues|0.6933|1991-04-08/ev_free_cash_flow|25.1632|1991-04-22/ev_free_cash_flow|25.2838|1991-05-06/ev_free_cash_flow|25.0426|1991-05-20/ev_free_cash_flow|24.9221|1991-04-30/ps_ratio|0.2582|1991-05-31/ps_ratio|0.2837|1991-04-10/pe_ratio|19.4712|1991-04-24/pe_ratio|19.9519|1991-05-08/pe_ratio|20.1923|1991-05-22/pe_ratio|19.2308|1991-04-30/price_to_book_value|0.8643|1991-05-31/price_to_book_value|0.9496|1991-04-03/dividend_yield|3.1605|1991-04-17/dividend_yield|3.1605|1991-05-01/dividend_yield|3.1605|1991-05-15/dividend_yield|3.0476|1991-05-29/dividend_yield|2.9767|1991-04-08/percent_of_shares_outstanding|0.0418|1991-05-08/percent_of_shares_outstanding|0.0568|1991-04-30/price|10.125|1991-05-31/price|11.125|1991-04-30/total_return_price|5.1973|1991-05-31/total_return_price|5.7545|1991-04-30/enterprise_value|338.94|1991-05-31/enterprise_value|352.06
russ2000_0767|SMP|199106|321.3|5.3|194.2|94.5||266.1|185.4|80.7||156.5|141.8||0.6703|38.0194|26.7309|0.8367|0.2977|24.2788|||1.2767|2.6667|4.1227|0.0595|13|0.3|0.08|151.3|54.8|42.5|5.3|3.9||12.125|6.2718|353.58|13.625|1991-07-31/ev_revenues|0.7076|1991-08-30/ev_revenues|0.6827|1991-07-01/ev_free_cash_flow|17.9482|1991-07-15/ev_free_cash_flow|17.9482|1991-07-29/ev_free_cash_flow|18.198|1991-08-12/ev_free_cash_flow|18.864|1991-08-26/ev_free_cash_flow|18.198|1991-07-31/ps_ratio|0.3345|1991-08-30/ps_ratio|0.31|1991-07-03/pe_ratio|16.6667|1991-07-17/pe_ratio|16.6667|1991-07-31/pe_ratio|18.9236|1991-08-14/pe_ratio|18.4028|1991-08-28/pe_ratio|17.3611|1991-07-31/price_to_book_value|1.1422|1991-08-30/price_to_book_value|1.0584|1991-07-01/peg_ratio|2.2566|1991-07-15/peg_ratio|2.2566|1991-07-29/peg_ratio|2.3264|1991-08-07/peg_ratio|2.5823|1991-08-21/peg_ratio|2.4194|1991-07-10/dividend_yield|2.6667|1991-07-24/dividend_yield|2.6392|1991-08-07/dividend_yield|2.3063|1991-08-21/dividend_yield|2.4615|1991-07-08/percent_of_shares_outstanding|0.0183|1991-08-08/percent_of_shares_outstanding|0|1991-07-31/price|13.625|1991-08-30/price|12.625|1991-07-31/total_return_price|7.0477|1991-08-30/total_return_price|6.569|1991-07-31/enterprise_value|373.26|1991-08-30/enterprise_value|360.14
russ2000_0767|SMP|199109|293.1|7|184.5|94.3||236.2|155.8|80.4||157.4|142.7||0.647|39.3977|18.9472|0.8708|0.3341|18.75|1.1357|2.2566|1.0864|2.6392|6.712|0.501|12.6667|0.15|0.08|135.3|50.4|41.6|2.6|1.9||13.625|7.0893|342.76|11.125|1991-10-31/ev_revenues|0.5851|1991-11-29/ev_revenues|0.5386|1991-10-07/ev_free_cash_flow|27.1967|1991-10-21/ev_free_cash_flow|27.88|1991-11-04/ev_free_cash_flow|26.24|1991-11-18/ev_free_cash_flow|25.01|1991-10-31/ps_ratio|0.2728|1991-11-29/ps_ratio|0.2269|1991-10-09/pe_ratio|18.6567|1991-10-23/pe_ratio|18.6567|1991-11-06/pe_ratio|16.4179|1991-11-20/pe_ratio|14.9254|1991-10-31/price_to_book_value|0.9273|1991-11-29/price_to_book_value|0.771|1991-10-02/peg_ratio|1.1272|1991-10-16/peg_ratio|1.106|1991-10-30/peg_ratio|0.9571|1991-11-13/peg_ratio|0.9146|1991-11-27/peg_ratio|0.7657|1991-10-02/dividend_yield|2.4151|1991-10-16/dividend_yield|2.4615|1991-10-30/dividend_yield|2.8444|1991-11-13/dividend_yield|2.9767|1991-11-27/dividend_yield|3.5556|1991-10-08/percent_of_shares_outstanding|0.4794|1991-11-08/percent_of_shares_outstanding|0.4695|1991-10-31/price|11.125|1991-11-29/price|9.25|1991-10-31/total_return_price|5.7885|1991-11-29/total_return_price|4.8482|1991-10-31/enterprise_value|309.96|1991-11-29/enterprise_value|285.36
russ2000_0767|SMP|199112|291.5|24|178.6|96.2||237.5|160.4|77.1||155.3|140.5||0.5218|41.6472|24.3267|0.7104|0.2426|13.9925|0.8412|0.8188|1.1101|3.3247|4.3734|0.4695|13.549|-0.09|0.08|118.3|43.4|40.7|-2.7|-1.1||9.875|5.1757|279.0364|10.625|1992-01-31/ev_revenues|0.5403|1992-02-28/ev_revenues|0.5558|1992-01-13/ev_free_cash_flow|7.3958|1992-01-27/ev_free_cash_flow|7.568|1992-02-10/ev_free_cash_flow|7.568|1992-02-24/ev_free_cash_flow|7.9125|1992-01-31/ps_ratio|0.261|1992-02-28/ps_ratio|0.2764|1992-01-02/pe_ratio|19.1176|1992-01-16/pe_ratio|21.0784|1992-01-30/pe_ratio|20.098|1992-02-13/pe_ratio|21.8137|1992-02-27/pe_ratio|22.3039|1992-01-31/price_to_book_value|0.9051|1992-02-28/price_to_book_value|0.9583|1992-01-09/peg_ratio||1992-01-23/peg_ratio||1992-02-06/peg_ratio||1992-02-20/peg_ratio||1992-01-09/dividend_yield|3.1605|1992-01-23/dividend_yield|3.0118|1992-02-06/dividend_yield|2.8444|1992-02-20/dividend_yield|2.6667|1992-01-08/percent_of_shares_outstanding|0.5922|1992-02-07/percent_of_shares_outstanding|0.4777|1992-01-31/price|10.625|1992-02-28/price|11.25|1992-01-31/total_return_price|5.5688|1992-02-28/total_return_price|5.9396|1992-01-31/enterprise_value|288.9581|1992-02-28/enterprise_value|297.2262
russ2000_0767|SMP|199203|302|16.9|167|97.7||249.8|181.6|68.2||157|140.5||0.5698|52.431|7.8695|0.7475|0.2636|21.5686|0.8879||1.1567|2.7826|5.6516|0.4944|13.75|0.08|0.08|128.8|48.8|41.4|1.5|1.1||10.625|5.6096|304.1|11.5|1992-04-30/ev_revenues|0.5913|1992-05-29/ev_revenues|0.5882|1992-04-06/ev_free_cash_flow|7.8326|1992-04-20/ev_free_cash_flow|7.7111|1992-05-04/ev_free_cash_flow|7.7516|1992-05-18/ev_free_cash_flow|8.0756|1992-04-30/ps_ratio|0.2853|1992-05-29/ps_ratio|0.2822|1992-04-09/pe_ratio|25|1992-04-23/pe_ratio|25.2841|1992-05-07/pe_ratio|25.8523|1992-05-21/pe_ratio|27.2727|1992-04-30/price_to_book_value|0.961|1992-05-29/price_to_book_value|0.9506|1992-04-02/peg_ratio||1992-04-16/peg_ratio||1992-04-30/peg_ratio||1992-05-14/peg_ratio||1992-05-28/peg_ratio||1992-04-02/dividend_yield|3.0118|1992-04-16/dividend_yield|2.8764|1992-04-30/dividend_yield|2.7826|1992-05-14/dividend_yield|2.6122|1992-05-28/dividend_yield|2.7826|1992-04-08/percent_of_shares_outstanding|0.5076|1992-05-08/percent_of_shares_outstanding|0.1639|1992-04-30/price|11.5|1992-05-29/price|11.375|1992-04-30/total_return_price|6.0716|1992-05-29/total_return_price|6.0481|1992-04-30/enterprise_value|315.58|1992-05-29/enterprise_value|313.94
russ2000_0767|SMP|199206|304.3|16.9|160.6|99.4||252.8|185.3|67.5||158|141.4||0.5916|80.8779|7.8731|0.7678|0.2968|27.5568|0.9862||1.1171|2.6947|9.3176|0.2402|13.3333|0.15|0.08|150.8|55|46.8|2.7|2||11.875|6.314|315.4238|12.25|1992-07-31/ev_revenues|0.6008|1992-08-31/ev_revenues|0.61|1992-07-13/ev_free_cash_flow|8.1929|1992-07-27/ev_free_cash_flow|8.1081|1992-08-10/ev_free_cash_flow|8.6591|1992-08-24/ev_free_cash_flow|8.4048|1992-07-31/ps_ratio|0.3061|1992-08-31/ps_ratio|0.3155|1992-07-02/pe_ratio|43.9655|1992-07-16/pe_ratio|41.8103|1992-07-30/pe_ratio|42.6724|1992-08-13/pe_ratio|45.2586|1992-08-27/pe_ratio|42.2414|1992-07-31/price_to_book_value|1.0174|1992-08-31/price_to_book_value|1.0485|1992-07-09/peg_ratio||1992-07-23/peg_ratio||1992-08-06/peg_ratio||1992-08-20/peg_ratio||1992-07-09/dividend_yield|2.5098|1992-07-23/dividend_yield|2.6947|1992-08-06/dividend_yield|2.3704|1992-08-20/dividend_yield|2.4854|1992-07-08/percent_of_shares_outstanding|0.3239|1992-08-07/percent_of_shares_outstanding|0.3285|1992-07-31/price|12.25|1992-08-31/price|12.625|1992-07-31/total_return_price|6.5134|1992-08-31/total_return_price|6.7528|1992-07-31/enterprise_value|320.3445|1992-08-31/enterprise_value|325.2652
russ2000_0767|SMP|199209|290.8|16.5|160.5|100.9||239.8|172.5|67.3||159.7|143.2||0.5789|64.6676|8.32|0.777|0.3017|41.3793|0.9963||1.0507|2.6122|7.7302|0.3544|12.7273|0.22|0.08|138.3|50.5|41.3|3.8|2.8||12.125|6.4854|310.4042|12.125|1992-10-30/ev_revenues|0.5789|1992-11-30/ev_revenues|0.5881|1992-10-06/ev_free_cash_flow|17.9336|1992-10-20/ev_free_cash_flow|17.9336|1992-11-03/ev_free_cash_flow|17.6508|1992-11-17/ev_free_cash_flow|18.0279|1992-10-30/ps_ratio|0.3017|1992-11-30/ps_ratio|0.311|1992-10-08/pe_ratio|34.7222|1992-10-22/pe_ratio|33.3333|1992-11-05/pe_ratio|32.9861|1992-11-19/pe_ratio|32.9861|1992-10-30/price_to_book_value|0.9963|1992-11-30/price_to_book_value|1.0271|1992-10-01/peg_ratio||1992-10-15/peg_ratio||1992-10-29/peg_ratio||1992-11-12/peg_ratio||1992-11-27/peg_ratio||1992-10-01/dividend_yield|2.5347|1992-10-15/dividend_yield|2.6947|1992-10-29/dividend_yield|2.6122|1992-11-12/dividend_yield|2.56|1992-11-27/dividend_yield|2.6122|1992-10-08/percent_of_shares_outstanding|0.3187|1992-11-06/percent_of_shares_outstanding|0.301|1992-10-30/price|12.125|1992-11-30/price|12.5|1992-10-30/total_return_price|6.4854|1992-11-30/total_return_price|6.7303|1992-10-30/enterprise_value|310.4042|1992-11-30/enterprise_value|315.325
russ2000_0767|SMP|199212|265.3|17|153.2|101.5||213.8|74.4|139.4||161.1|145.2||0.5786|34.821|18.6877|0.8266|0.3298|19.6691|1.0894||0.9398|2.4615|4.6261|0.0442|13.0196|0.23|0.08|117.7|44.4|37.1|2.8|3||13.375|7.2015|309.9068|15|1993-01-29/ev_revenues|0.6184|1993-02-26/ev_revenues|0.6276|1993-01-12/ev_free_cash_flow|19.4152|1993-01-26/ev_free_cash_flow|20.3209|1993-02-09/ev_free_cash_flow|20.5221|1993-02-23/ev_free_cash_flow|20.5221|1993-01-29/ps_ratio|0.3699|1993-02-26/ps_ratio|0.3791|1993-01-14/pe_ratio|20.7721|1993-01-28/pe_ratio|21.875|1993-02-11/pe_ratio|22.7941|1993-02-25/pe_ratio|22.2426|1993-01-29/price_to_book_value|1.2218|1993-02-26/price_to_book_value|1.2523|1993-01-11/peg_ratio|0.6176|1993-01-25/peg_ratio|0.6673|1993-02-08/peg_ratio|0.6838|1993-02-22/peg_ratio|0.6783|1993-01-11/dividend_yield|2.2857|1993-01-25/dividend_yield|2.1157|1993-02-08/dividend_yield|2.0645|1993-02-22/dividend_yield|2.0813|1993-01-08/percent_of_shares_outstanding|0.1245|1993-02-05/percent_of_shares_outstanding|0.0251|1993-01-29/price|15|1993-02-26/price|15.375|1993-01-29/total_return_price|8.0764|1993-02-26/total_return_price|8.3213|1993-01-29/enterprise_value|331.23|1993-02-26/enterprise_value|336.1508
russ2000_0767|SMP|199303|278.5|5.4|149.5|101.1||228.9|78|150.9||163.5|145.9||0.687|38.2556|20.9246|0.9359|0.43|24.0809|1.4058|0.6783|0.8734|2.0813|5.1569|0|13.8462|0.13|0.08|127.8|48.4|38.8|4|1.8||17.375|9.4037|367.2539|17.125|1993-04-30/ev_revenues|0.6808|1993-05-28/ev_revenues|0.7148|1993-04-06/ev_free_cash_flow|11.0788|1993-04-20/ev_free_cash_flow|11.2792|1993-05-04/ev_free_cash_flow|11.179|1993-05-18/ev_free_cash_flow|11.4797|1993-04-30/ps_ratio|0.4239|1993-05-28/ps_ratio|0.4579|1993-04-08/pe_ratio|23.9726|1993-04-22/pe_ratio|23.2877|1993-05-06/pe_ratio|23.9726|1993-05-20/pe_ratio|25.1712|1993-04-30/price_to_book_value|1.3856|1993-05-28/price_to_book_value|1.4969|1993-04-05/peg_ratio|0.3507|1993-04-19/peg_ratio|0.3689|1993-05-03/peg_ratio|0.3611|1993-05-17/peg_ratio|0.3767|1993-04-05/dividend_yield|1.8963|1993-04-19/dividend_yield|1.8028|1993-05-03/dividend_yield|1.8417|1993-05-17/dividend_yield|1.7655|1993-05-07/percent_of_shares_outstanding|0.0063|1993-04-30/price|17.125|1993-05-28/price|18.5|1993-04-30/total_return_price|9.2684|1993-05-28/total_return_price|10.0596|1993-04-30/enterprise_value|363.9466|1993-05-28/enterprise_value|382.1365
russ2000_0767|SMP|199306|310.1|5|150.8|101.1||262.1|111.3|150.8||169.4|151.6||0.7397|27.9971|11.8304|0.9343|0.4643|26.5411|1.4815|0.3975|0.928|1.6732|3.5779|0|13.3333|0.51|0.08|161.2|59.4|44.6|9.5|6.8||19.125|10.3994|403.1582|22.125|1993-07-30/ev_revenues|0.812|1993-08-31/ev_revenues|0.8451|1993-07-13/ev_free_cash_flow|38.3413|1993-07-27/ev_free_cash_flow|40.2976|1993-08-10/ev_free_cash_flow|40.8995|1993-08-24/ev_free_cash_flow|42.5548|1993-07-30/ps_ratio|0.5372|1993-08-31/ps_ratio|0.5705|1993-07-01/pe_ratio|17.7752|1993-07-15/pe_ratio|18.922|1993-07-29/pe_ratio|20.2982|1993-08-12/pe_ratio|20.2982|1993-08-26/pe_ratio|21.6743|1993-07-30/price_to_book_value|1.7138|1993-08-31/price_to_book_value|1.8203|1993-07-13/peg_ratio|0.0673|1993-07-27/peg_ratio|0.0727|1993-08-10/peg_ratio|0.0744|1993-08-24/peg_ratio|0.079|1993-07-13/dividend_yield|1.5802|1993-07-27/dividend_yield|1.4629|1993-08-10/dividend_yield|1.4302|1993-08-24/dividend_yield|1.3474|1993-08-06/percent_of_shares_outstanding|0.0308|1993-07-30/price|22.125|1993-08-31/price|23.5|1993-07-30/total_return_price|12.0307|1993-08-31/total_return_price|12.8247|1993-07-30/enterprise_value|442.5242|1993-08-31/enterprise_value|460.567
russ2000_0767|SMP|199309|305.4|3.8|144.3|100.8||250.3|100.2|150.1||175.7|156.3||0.7389|24.2591|40.5986|0.9852|0.5029|19.4954|1.5964|0.0736|0.8139|1.4463|3.2797|0|13.2558|0.43|0.08|161.3|59.4|45.6|8.4|5.7||21.375|11.6651|419.6828|23.75|1993-10-29/ev_revenues|0.7937|1993-11-30/ev_revenues|0.788|1993-10-05/ev_free_cash_flow|38.3021|1993-10-19/ev_free_cash_flow|39.9423|1993-11-02/ev_free_cash_flow|41.7317|1993-11-16/ev_free_cash_flow|42.179|1993-11-30/ev_free_cash_flow|40.6879|1993-10-29/ps_ratio|0.5588|1993-11-30/ps_ratio|0.5529|1993-10-07/pe_ratio|16.4423|1993-10-21/pe_ratio|17.5|1993-11-04/pe_ratio|17.7885|1993-11-18/pe_ratio|18.9423|1993-10-29/price_to_book_value|1.7737|1993-11-30/price_to_book_value|1.7551|1993-10-05/peg_ratio|0.0633|1993-10-19/peg_ratio|0.0674|1993-11-02/peg_ratio|0.0718|1993-11-16/peg_ratio|0.0729|1993-11-30/peg_ratio|0.0692|1993-10-05/dividend_yield|1.4884|1993-10-19/dividend_yield|1.3989|1993-11-02/dividend_yield|1.3128|1993-11-16/dividend_yield|1.2929|1993-11-30/dividend_yield|1.3617|1993-10-08/percent_of_shares_outstanding|0.0384|1993-11-08/percent_of_shares_outstanding|0.0509|1993-10-29/price|23.75|1993-11-30/price|23.5|1993-10-29/total_return_price|12.9612|1993-11-30/total_return_price|12.8688|1993-10-29/enterprise_value|450.8475|1993-11-30/enterprise_value|447.567
russ2000_0767|SMP|199312|303.8|12.3|164.2|103||245.1|99.6|145.5||178.2|158.5||0.822|27.2227|43.372|1.1319|0.6508|20.3846|1.9692|0.0759|0.7884|1.2427|2.5982|0.2402|17.0975|0.16|0.08|132.6|52.6|42.8|5|3.3||26.375|14.4432|479.1194|25.625|1994-01-31/ev_revenues|0.8048|1994-02-28/ev_revenues|0.7192|1994-01-11/ev_free_cash_flow|61.6388|1994-01-25/ev_free_cash_flow|58.6537|1994-02-08/ev_free_cash_flow|57.1611|1994-02-22/ev_free_cash_flow|56.3083|1994-01-31/ps_ratio|0.6323|1994-02-28/ps_ratio|0.5398|1994-01-13/pe_ratio|20.5285|1994-01-27/pe_ratio|20.5285|1994-02-10/pe_ratio|18.5976|1994-02-24/pe_ratio|18.9024|1994-01-31/price_to_book_value|1.9132|1994-02-28/price_to_book_value|1.6333|1994-01-11/peg_ratio|0.2664|1994-01-25/peg_ratio|0.2488|1994-02-08/peg_ratio|0.24|1994-02-22/peg_ratio|0.235|1994-01-11/dividend_yield|1.2075|1994-01-25/dividend_yield|1.2929|1994-02-08/dividend_yield|1.3403|1994-02-22/dividend_yield|1.369|1994-01-07/percent_of_shares_outstanding|0.0761|1994-02-08/percent_of_shares_outstanding|0.0722|1994-01-31/price|25.625|1994-02-28/price|21.875|1994-01-31/total_return_price|14.0325|1994-02-28/total_return_price|12.0192|1994-01-31/enterprise_value|469.1406|1994-02-28/enterprise_value|419.2469
russ2000_0767|SMP|199403|325.3|8|164|102.2||262.8|120.7|142.1||179.3|160.1||0.6225|20.2645|49.4852|0.848|0.3814|15.1423|1.198|0.1948|0.9375|1.6516|1.1591|0.372|12.8571|0.21|0.08|147.1|53.1|43.7|3.9|2.7||16.25|8.9285|374.8925|16.375|1994-04-29/ev_revenues|0.6253|1994-05-31/ev_revenues|0.6335|1994-04-05/ev_free_cash_flow|-22.3666|1994-04-19/ev_free_cash_flow|-21.328|1994-05-03/ev_free_cash_flow|-21.328|1994-05-17/ev_free_cash_flow|-21.1392|1994-05-31/ev_free_cash_flow|-21.8001|1994-04-29/ps_ratio|0.3844|1994-05-31/ps_ratio|0.3932|1994-04-07/pe_ratio|13.2634|1994-04-21/pe_ratio|11.355|1994-05-05/pe_ratio|12.4046|1994-05-19/pe_ratio|12.2137|1994-04-29/price_to_book_value|1.2072|1994-05-31/price_to_book_value|1.2348|1994-04-05/peg_ratio|0.1681|1994-04-19/peg_ratio|0.1549|1994-05-03/peg_ratio|0.1549|1994-05-17/peg_ratio|0.1525|1994-05-31/peg_ratio|0.1609|1994-04-05/dividend_yield|1.8286|1994-04-19/dividend_yield|1.9845|1994-05-03/dividend_yield|1.9845|1994-05-17/dividend_yield|2.0157|1994-05-31/dividend_yield|1.9104|1994-04-08/percent_of_shares_outstanding|0.4423|1994-05-06/percent_of_shares_outstanding|0.4278|1994-04-29/price|16.375|1994-05-31/price|16.75|1994-04-29/total_return_price|8.9972|1994-05-31/total_return_price|9.2495|1994-04-29/enterprise_value|376.5448|1994-05-31/enterprise_value|381.5015
russ2000_0767|SMP|199406|348.8|2.7|164.5|102.4||280.6|139.1|141.5||184.7|167.3||0.6327|19.9859|-22.6498|0.8548|0.3984|12.5|1.26|0.1717|0.908|1.7902|1.1239|0.1557|13.2258|0.62|0.08|187.6|66.7|49.1|11.7|8.2||17.75|9.8017|397.7202|19|1994-07-29/ev_revenues|0.6588|1994-08-31/ev_revenues|0.651|1994-07-12/ev_free_cash_flow|-62.3999|1994-07-26/ev_free_cash_flow|-63.9363|1994-08-09/ev_free_cash_flow|-65.2167|1994-08-23/ev_free_cash_flow|-64.4485|1994-07-29/ps_ratio|0.4265|1994-08-31/ps_ratio|0.418|1994-07-14/pe_ratio|12.7641|1994-07-28/pe_ratio|13.2042|1994-08-11/pe_ratio|13.5563|1994-08-25/pe_ratio|13.2042|1994-07-29/price_to_book_value|1.3487|1994-08-31/price_to_book_value|1.3221|1994-07-12/peg_ratio|0.4158|1994-07-26/peg_ratio|0.4332|1994-08-09/peg_ratio|0.4478|1994-08-23/peg_ratio|0.439|1994-07-12/dividend_yield|1.7902|1994-07-26/dividend_yield|1.7181|1994-08-09/dividend_yield|1.6623|1994-08-23/dividend_yield|1.6954|1994-07-08/percent_of_shares_outstanding|0.1243|1994-08-08/percent_of_shares_outstanding|0.164|1994-07-29/price|19|1994-08-31/price|18.625|1994-07-29/total_return_price|10.492|1994-08-31/total_return_price|10.3284|1994-07-29/enterprise_value|414.109|1994-08-31/enterprise_value|409.1924
russ2000_0767|SMP|199409|333.6|3.3|168.8|102.6||260.1|118.7|141.4||191.7|174||0.6155|17.8629|-63.4242|0.8659|0.4064|13.0282|1.2577|0.4274|0.8002|1.7415|4.0891|0.0416|13.0508|0.59|0.08|168.3|61.6|44.4|11.7|7.7||18.375|10.1898|391.1984|18.25|1994-10-31/ev_revenues|0.6129|1994-11-30/ev_revenues|0.6129|1994-10-04/ev_free_cash_flow|-125.664|1994-10-18/ev_free_cash_flow|-125.664|1994-11-01/ev_free_cash_flow|-124.0767|1994-11-15/ev_free_cash_flow|-126.7221|1994-11-29/ev_free_cash_flow|-124.6058|1994-10-31/ps_ratio|0.4036|1994-11-30/ps_ratio|0.4036|1994-10-06/pe_ratio|11.3924|1994-10-20/pe_ratio|11.7089|1994-11-03/pe_ratio|11.788|1994-11-17/pe_ratio|11.5506|1994-10-31/price_to_book_value|1.2491|1994-11-30/price_to_book_value|1.2491|1994-10-04/peg_ratio|0.5363|1994-10-18/peg_ratio|0.5363|1994-11-01/peg_ratio|0.5253|1994-11-15/peg_ratio|0.5436|1994-11-29/peg_ratio|0.5289|1994-10-04/dividend_yield|1.7534|1994-10-18/dividend_yield|1.7534|1994-11-01/dividend_yield|1.7902|1994-11-15/dividend_yield|1.7297|1994-11-29/dividend_yield|1.7778|1994-10-07/percent_of_shares_outstanding|0.0747|1994-11-08/percent_of_shares_outstanding|0.0236|1994-10-31/price|18.25|1994-11-30/price|18.25|1994-10-31/total_return_price|10.1204|1994-11-30/total_return_price|10.1653|1994-10-31/enterprise_value|389.5582|1994-11-30/enterprise_value|389.5582
russ2000_0767|SMP|199412|328.9|2.8|185.9|104.1||267.3|139.7|127.6||195.1|177.9||0.6106|16.5754|-131.4838|0.846|0.4005|12.1044||0.5546|0.6996|1.6954|3.6113|0.0739|13.169|0.38|0.08|137.7|54.6|41.5|8|5||19.625|10.9312|391.18|20|1995-01-31/ev_revenues|0.6182|1995-02-28/ev_revenues|0.626|1995-01-13/ev_free_cash_flow|46.2141|1995-01-27/ev_free_cash_flow|46.6|1995-02-10/ev_free_cash_flow|46.0212|1995-02-24/ev_free_cash_flow|46.6|1995-01-31/ps_ratio|0.4082|1995-02-28/ps_ratio|0.4158|1995-01-12/pe_ratio|10.7639|1995-01-26/pe_ratio|11.1806|1995-02-09/pe_ratio|10.9722|1995-02-23/pe_ratio|11.25|1995-01-31/price_to_book_value|1.345|1995-02-28/price_to_book_value|1.3705|1995-01-10/peg_ratio|0.2338|1995-01-24/peg_ratio|0.2413|1995-02-07/peg_ratio|0.2383|1995-02-21/peg_ratio|0.2383|1995-01-10/dividend_yield|1.641|1995-01-24/dividend_yield|1.5901|1995-02-07/dividend_yield|1.6101|1995-02-21/dividend_yield|1.6101|1995-01-06/percent_of_shares_outstanding|0.013|1995-02-08/percent_of_shares_outstanding|0.057|1995-01-31/price|20|1995-02-28/price|20.375|1995-01-31/total_return_price|11.1401|1995-02-28/total_return_price|11.3954|1995-01-31/enterprise_value|396.1|1995-02-28/enterprise_value|401.077
russ2000_0767|SMP|199503|369.1|5.9|199.8|103.8||305.8|181.8|124||199.7|180.7||0.6805|17.9266|46.7996|0.8795|0.4039|11.1111|1.3224|0.2398|0.9334|1.6|-1.924|0.0191|13|0.3|0.08|159.7|57.4|46.1|5.3|3.9||20.125|11.2556|444.5802|19.5|1995-04-28/ev_revenues|0.668|1995-05-31/ev_revenues|0.673|1995-04-07/ev_free_cash_flow|-30.1137|1995-04-21/ev_free_cash_flow|-29.5519|1995-05-05/ev_free_cash_flow|-29.7766|1995-05-19/ev_free_cash_flow|-30.0013|1995-04-28/ps_ratio|0.3914|1995-05-31/ps_ratio|0.3964|1995-04-06/pe_ratio|10.5159|1995-04-20/pe_ratio|10.1852|1995-05-04/pe_ratio|10.2513|1995-05-18/pe_ratio|10.4497|1995-04-28/price_to_book_value|1.2813|1995-05-31/price_to_book_value|1.2977|1995-04-04/peg_ratio|0.2405|1995-04-18/peg_ratio|0.233|1995-05-02/peg_ratio|0.2315|1995-05-16/peg_ratio|0.2375|1995-05-30/peg_ratio|0.236|1995-04-04/dividend_yield|1.5901|1995-04-18/dividend_yield|1.641|1995-05-02/dividend_yield|1.6516|1995-05-16/dividend_yield|1.6101|1995-05-30/dividend_yield|1.6203|1995-04-06/percent_of_shares_outstanding|0.0373|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|19.5|1995-05-31/price|19.75|1995-04-28/total_return_price|10.906|1995-05-31/total_return_price|11.0916|1995-04-28/enterprise_value|436.379|1995-05-31/enterprise_value|439.6595
russ2000_0767|SMP|199506|414.4|8.2|203.2|106.7||349|224.9|124.1||207.2|188||0.7288|19.0169|-11.8085|0.8514|0.4083|10.582|1.2829|0.2375|1.042|1.6101|-2.0914|0.0644|13.1746|0.63|0.08|184|63.9|46.7|11|8.3||20.25|11.3724|473.5218|19.75|1995-07-31/ev_revenues|0.7187|1995-08-31/ev_revenues|0.7213|1995-07-14/ev_free_cash_flow|-11.8085|1995-07-28/ev_free_cash_flow|-11.6448|1995-08-11/ev_free_cash_flow|-11.6448|1995-08-25/ev_free_cash_flow|-11.6858|1995-07-31/ps_ratio|0.3982|1995-08-31/ps_ratio|0.4007|1995-07-13/pe_ratio|10.6579|1995-07-27/pe_ratio|10.3947|1995-08-10/pe_ratio|10.2632|1995-08-24/pe_ratio|10.4605|1995-07-31/price_to_book_value|1.2512|1995-08-31/price_to_book_value|1.2592|1995-07-11/peg_ratio|0.3153|1995-07-25/peg_ratio|0.3114|1995-08-08/peg_ratio|0.3075|1995-08-22/peg_ratio|0.3056|1995-07-11/dividend_yield|1.5802|1995-07-25/dividend_yield|1.6|1995-08-08/dividend_yield|1.6203|1995-08-22/dividend_yield|1.6306|1995-07-07/percent_of_shares_outstanding|0.0533|1995-08-08/percent_of_shares_outstanding|0.0533|1995-07-31/price|19.75|1995-08-31/price|19.875|1995-07-31/total_return_price|11.0916|1995-08-31/total_return_price|11.2072|1995-07-31/enterprise_value|466.9582|1995-08-31/enterprise_value|468.5991
russ2000_0767|SMP|199509|400.8|13.9|199|107.5||336.3|212.2|124.1||209.4|190.1||0.6653|21.6213|-11.7267|0.8043|0.3763|10.6579||0.3114|0.9713|1.6|-1.1785|0.077|12.9167|0.24|0.08|178.3|58.2|47.3|3.7|3.1||19|10.7138|438.913|16.5|1995-10-31/ev_revenues|0.6156|1995-11-30/ev_revenues|0.5857|1995-10-06/ev_free_cash_flow|-17.0943|1995-10-20/ev_free_cash_flow|-16.506|1995-11-03/ev_free_cash_flow|-16.2445|1995-11-17/ev_free_cash_flow|-16.0484|1995-10-31/ps_ratio|0.3268|1995-11-30/ps_ratio|0.2971|1995-10-05/pe_ratio|12.0161|1995-10-19/pe_ratio|11.371|1995-11-02/pe_ratio|10.6452|1995-11-16/pe_ratio|10.4839|1995-11-30/pe_ratio|9.6774|1995-10-31/price_to_book_value|1.0344|1995-11-30/price_to_book_value|0.9403|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|1.7415|1995-10-17/dividend_yield|1.8156|1995-10-31/dividend_yield|1.9394|1995-11-14/dividend_yield|1.9692|1995-11-28/dividend_yield|2.1157|1995-10-06/percent_of_shares_outstanding|0.0328|1995-11-08/percent_of_shares_outstanding|0.096|1995-10-31/price|16.5|1995-11-30/price|15|1995-10-31/total_return_price|9.3041|1995-11-30/total_return_price|8.4998|1995-10-31/enterprise_value|406.0955|1995-11-30/enterprise_value|386.405
russ2000_0767|SMP|199512|365.5|10.9|206.3|109.5||301.8|133.3|168.5||210.4|189.8||0.7942|22.1731|-15.3946|0.7013|0.4356|9.7581|||0.8232|2.1157|0.0714|0.0715|13.4522|0.06|0.08|-69.7|-10.1|-12.9|1.3|0.9||15|8.4998|359.205|15|1996-01-31/ev_revenues|0.7942|1996-02-29/ev_revenues|0.7797|1996-01-12/ev_free_cash_flow|-14.3517|1996-01-26/ev_free_cash_flow|-14.4179|1996-02-09/ev_free_cash_flow|-14.4841|1996-02-23/ev_free_cash_flow|-14.4841|1996-01-31/ps_ratio|0.4356|1996-02-29/ps_ratio|0.4211|1996-01-11/pe_ratio|12.0935|1996-01-25/pe_ratio|12.1951|1996-02-08/pe_ratio|12.1951|1996-02-22/pe_ratio|11.9919|1996-01-31/price_to_book_value|0.9359|1996-02-29/price_to_book_value|0.9047|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-09/dividend_yield|2.1513|1996-01-23/dividend_yield|2.2261|1996-02-06/dividend_yield|2.1333|1996-02-20/dividend_yield|2.0984|1996-01-08/percent_of_shares_outstanding|0.1295|1996-02-08/percent_of_shares_outstanding|0.1368|1996-01-31/price|15|1996-02-29/price|14.5|1996-01-31/total_return_price|8.4998|1996-02-29/total_return_price|8.2606|1996-01-31/enterprise_value|359.205|1996-02-29/enterprise_value|352.6531
russ2000_0767|SMP|199603|440.4|14.9|203.1|112||386.1|195.7|190.4||215.3|193.1||0.9273|26.0863|-14.3522|0.72|0.4503|12.0935|||1.105|2.1513|-6.8939|0.1264|13.0303|0.33|0.08|174.4|60.1|46.6|6.1|4.3||16|9.1151|433.032|17|1996-04-30/ev_revenues|0.9554|1996-05-31/ev_revenues|0.9554|1996-04-08/ev_free_cash_flow|-15.2026|1996-04-22/ev_free_cash_flow|-15.2597|1996-05-06/ev_free_cash_flow|-15.7171|1996-05-20/ev_free_cash_flow|-15.6028|1996-04-30/ps_ratio|0.4785|1996-05-31/ps_ratio|0.4785|1996-04-04/pe_ratio|12.8968|1996-04-18/pe_ratio|12.996|1996-05-02/pe_ratio|13.2937|1996-05-16/pe_ratio|13.2937|1996-05-30/pe_ratio|13.1944|1996-04-30/price_to_book_value|1.0365|1996-05-31/price_to_book_value|1.0365|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-02/dividend_yield|1.9845|1996-04-16/dividend_yield|1.9394|1996-04-30/dividend_yield|1.8824|1996-05-14/dividend_yield|1.8824|1996-05-28/dividend_yield|1.9394|1996-04-08/percent_of_shares_outstanding|0.0636|1996-05-08/percent_of_shares_outstanding|0.0296|1996-04-30/price|17|1996-05-31/price|17|1996-04-30/total_return_price|9.6848|1996-05-31/total_return_price|9.7302|1996-04-30/enterprise_value|446.159|1996-05-31/enterprise_value|446.159
russ2000_0767|SMP|199606|500.7|25|209.5|113.2||444.9|254.6|190.3||220.5|198.1||1.0122|34.3223|-15.5456|0.7428|0.4819|14.2857|||1.2898|1.7778|-6.641|0.0603|13.2609|0.46|0.08|205.3|70.8|54|8.1|6.1||17.875|10.2311|494.2418|14.938|1996-07-31/ev_revenues|0.9331|1996-08-30/ev_revenues|0.9247|1996-07-01/ev_free_cash_flow|-12.9199|1996-07-15/ev_free_cash_flow|-12.3581|1996-07-29/ev_free_cash_flow|-11.9259|1996-08-12/ev_free_cash_flow|-12.3149|1996-08-26/ev_free_cash_flow|-12.0124|1996-07-31/ps_ratio|0.4027|1996-08-30/ps_ratio|0.3943|1996-07-11/pe_ratio|15.1376|1996-07-25/pe_ratio|13.4174|1996-08-08/pe_ratio|14.3349|1996-08-22/pe_ratio|13.7615|1996-07-31/price_to_book_value|0.89|1996-08-30/price_to_book_value|0.8714|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-09/dividend_yield|1.8824|1996-07-24/dividend_yield|2.2261|1996-08-07/dividend_yield|2.0984|1996-08-21/dividend_yield|2.1333|1996-07-08/percent_of_shares_outstanding|0.0534|1996-08-08/percent_of_shares_outstanding|0.1403|1996-07-31/price|14.938|1996-08-30/price|14.625|1996-07-31/total_return_price|8.55|1996-08-30/total_return_price|8.4133|1996-07-31/enterprise_value|455.6554|1996-08-30/enterprise_value|451.5432
russ2000_0767|SMP|199609|446.4|2.4|217.3|122.2||421.5|215.7|205.8||222.8|200.6||0.9279|31.2087|-11.6234|0.7173|0.3772|12.7294|0.8397||1.246|2.2655|-4.4571|0.1564|12.963|0.27|0.08|187.8|64.1|50.9|4.8|3.5||14.25|8.1975|461.8882|14.125|1996-10-31/ev_revenues|0.9246|1996-11-29/ev_revenues|0.9147|1996-10-07/ev_free_cash_flow|-10.6901|1996-10-21/ev_free_cash_flow|-10.6519|1996-11-04/ev_free_cash_flow|-10.6136|1996-11-18/ev_free_cash_flow|-10.6901|1996-10-31/ps_ratio|0.3739|1996-11-29/ps_ratio|0.364|1996-10-03/pe_ratio|12.6116|1996-10-17/pe_ratio|12.5|1996-10-31/pe_ratio|12.6116|1996-11-14/pe_ratio|12.2768|1996-11-29/pe_ratio|12.2768|1996-10-31/price_to_book_value|0.8323|1996-11-29/price_to_book_value|0.8102|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-02/dividend_yield|2.2456|1996-10-16/dividend_yield|2.3063|1996-10-30/dividend_yield|2.2857|1996-11-13/dividend_yield|2.3273|1996-11-27/dividend_yield|2.3273|1996-10-08/percent_of_shares_outstanding|0.1524|1996-11-08/percent_of_shares_outstanding|0.0823|1996-10-31/price|14.125|1996-11-29/price|13.75|1996-10-31/total_return_price|8.1256|1996-11-29/total_return_price|7.9554|1996-10-31/enterprise_value|460.2471|1996-11-29/enterprise_value|455.3238
russ2000_0767|SMP|199612|418.5|4.7|229.2|126.9|34.4|402.6|207.5|195.1||222.6|200.2||0.8601|30.0394|-10.6519|0.7068|0.3541|12.5|0.8184||1.1882|2.2456|-4.4563|0.0256|13.1604|0.06|0.08|-54.1|-0.4|-17.8|14.2|0.8||13.875|8.0277|441.5788|14|1997-01-31/ev_revenues|0.8633|1997-02-28/ev_revenues|0.8601|1997-01-13/ev_free_cash_flow|-10.5969|1997-01-27/ev_free_cash_flow|-10.3272|1997-02-10/ev_free_cash_flow|-10.4042|1997-02-26/ev_free_cash_flow|-10.2886|1997-01-31/ps_ratio|0.3573|1997-02-28/ps_ratio|0.3541|1997-01-10/pe_ratio|12.8348|1997-01-24/pe_ratio|12.5|1997-02-07/pe_ratio|12.6116|1997-02-21/pe_ratio|12.5|1997-01-31/price_to_book_value|0.8258|1997-02-28/price_to_book_value|0.8184|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-09/dividend_yield|2.2261|1997-01-23/dividend_yield|2.3063|1997-02-06/dividend_yield|2.2456|1997-02-20/dividend_yield|2.3063|1997-01-08/percent_of_shares_outstanding|0.4455|1997-02-07/percent_of_shares_outstanding|0.3001|1997-01-31/price|14|1997-02-28/price|13.875|1997-01-31/total_return_price|8.1|1997-02-28/total_return_price|8.0734|1997-01-31/enterprise_value|443.22|1997-02-28/enterprise_value|441.5871
russ2000_0767|SMP|199703|462.1|2.4|230.7|127.1|34.3|446.9|252.8|194.1||223.1|198.2||0.9615|48.2467|-10.2888|0.6844|0.3485|12.2768|0.7783||1.2882|2.3704|-10.7729|0.0274|11.25|-0.08|0.08|137.7|48.4|39.9|0.5|-0.9||13.125|7.637|458.3438|13.75|1997-04-30/ev_revenues|0.9788|1997-05-30/ev_revenues|0.9788|1997-04-09/ev_free_cash_flow|-39.4574|1997-04-23/ev_free_cash_flow|-39.7401|1997-05-07/ev_free_cash_flow|-40.1641|1997-05-21/ev_free_cash_flow|-39.5987|1997-04-30/ps_ratio|0.3651|1997-05-30/ps_ratio|0.3651|1997-04-07/pe_ratio|18.662|1997-04-21/pe_ratio|19.3662|1997-05-05/pe_ratio|19.8944|1997-05-19/pe_ratio|18.4859|1997-04-30/price_to_book_value|0.8154|1997-05-30/price_to_book_value|0.8154|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-03/dividend_yield|2.3925|1997-04-17/dividend_yield|2.3063|1997-05-02/dividend_yield|2.2655|1997-05-16/dividend_yield|2.3704|1997-05-30/dividend_yield|2.3273|1997-04-08/percent_of_shares_outstanding|0.0967|1997-05-08/percent_of_shares_outstanding|0.127|1997-04-30/price|13.75|1997-05-30/price|13.75|1997-04-30/total_return_price|8.0007|1997-05-30/total_return_price|8.0455|1997-04-30/enterprise_value|466.6125|1997-05-30/enterprise_value|466.6125
russ2000_0767|SMP|199706|495.8|2.1|216|127.7|33.8|471.8|275.9|195.9||228.6|203.7||0.9763|48.4611|-40.4468|0.6854|0.3524|18.3333|0.7899||1.3198|2.3273|-4.6841|0.1187|13|0.5|0.08|220|76|58.2|7.7|6.5||13.75|8.0455|479.765|17.688|1997-07-31/ev_revenues|1.0816|1997-08-29/ev_revenues|1.0916|1997-07-02/ev_free_cash_flow|47.8265|1997-07-16/ev_free_cash_flow|50.4269|1997-07-30/ev_free_cash_flow|52.4591|1997-08-13/ev_free_cash_flow|52.7842|1997-08-27/ev_free_cash_flow|53.1899|1997-07-31/ps_ratio|0.4533|1997-08-29/ps_ratio|0.4629|1997-07-14/pe_ratio|20.2507|1997-07-28/pe_ratio|22.7507|1997-08-11/pe_ratio|24.084|1997-08-25/pe_ratio|24.1667|1997-07-31/price_to_book_value|1.0161|1997-08-29/price_to_book_value|1.0376|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|2.1157|1997-07-25/dividend_yield|1.8754|1997-08-08/dividend_yield|1.7778|1997-08-22/dividend_yield|1.8156|1997-07-08/percent_of_shares_outstanding|0.2754|1997-08-08/percent_of_shares_outstanding|0.465|1997-07-31/price|17.688|1997-08-29/price|18.063|1997-07-31/total_return_price|10.3497|1997-08-29/total_return_price|10.6169|1997-07-31/enterprise_value|531.4788|1997-08-29/enterprise_value|536.4033
russ2000_0767|SMP|199709|437.3|3.1|187.5|127.5|41.1|410.8|210.9|199.9||235.4|210.6||1.2138|41.8719|57.985|0.8622|0.623|28.8333|1.3033||1.0769|1.5562|3.4485|1.1062|11.5|0.6|0.08|155.2|54.5|38.9|7.9|6.9||23.375|13.7392|556.8969|21.875|1997-10-31/ev_revenues|1.1709|1997-11-28/ev_revenues|1.1083|1997-10-08/ev_free_cash_flow|11.9846|1997-10-22/ev_free_cash_flow|12.391|1997-11-05/ev_free_cash_flow|11.5071|1997-11-19/ev_free_cash_flow|11.1181|1997-10-31/ps_ratio|0.583|1997-11-28/ps_ratio|0.5247|1997-10-06/pe_ratio|21.7019|1997-10-20/pe_ratio|22.338|1997-11-03/pe_ratio|20.2546|1997-11-17/pe_ratio|19.0398|1997-10-31/price_to_book_value|1.2197|1997-11-28/price_to_book_value|1.0977|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|1.3838|1997-10-17/dividend_yield|1.369|1997-10-31/dividend_yield|1.4629|1997-11-14/dividend_yield|1.5657|1997-11-28/dividend_yield|1.6254|1997-10-08/percent_of_shares_outstanding|1.0324|1997-11-07/percent_of_shares_outstanding|0.0206|1997-10-31/price|21.875|1997-11-28/price|19.688|1997-10-31/total_return_price|12.8575|1997-11-28/total_return_price|11.6174|1997-10-31/enterprise_value|537.2094|1997-11-28/enterprise_value|508.505
russ2000_0767|SMP|199712|390.5|16.8|189|126|30.7|393.4|213.1|180.3||184.1|161.5||0.839|-14.6118|9.2203|0.8963|0.4501|20.4861|1.6027||1.3004|1.4463|4.4482|0.0387|13.4424|-3.66|0.08|103.6|37.2|48.4|-19.3|-47.9||22.563|13.3139|517.2564|16.563|1998-01-30/ev_revenues|0.7118|1998-02-27/ev_revenues|0.7979|1998-01-15/ev_free_cash_flow|8.6084|1998-01-29/ev_free_cash_flow|7.8361|1998-02-12/ev_free_cash_flow|8.5501|1998-02-26/ev_free_cash_flow|8.7976|1998-01-30/ps_ratio|0.3304|1998-02-27/ps_ratio|0.4114|1998-01-12/pe_ratio||1998-01-26/pe_ratio||1998-02-09/pe_ratio||1998-02-23/pe_ratio||1998-01-30/price_to_book_value|1.1765|1998-02-27/price_to_book_value|1.465|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-09/dividend_yield|1.5657|1998-01-23/dividend_yield|1.8156|1998-02-06/dividend_yield|1.7778|1998-02-20/dividend_yield|1.5901|1998-01-08/percent_of_shares_outstanding|0.1044|1998-02-06/percent_of_shares_outstanding|1.2984|1998-01-30/price|16.563|1998-02-27/price|20.625|1998-01-30/total_return_price|9.7734|1998-02-27/total_return_price|12.1703|1998-01-30/enterprise_value|438.7944|1998-02-27/enterprise_value|491.9131
russ2000_0767|SMP|199803|417.1|7.5|210|119.3|30|408|227.3|180.7||187.9|164.2||0.8095|-15.3963|8.5062|0.8219|0.408||1.3353||1.3113|1.6677|3.6286|1.3038|13.5|0.2|0|126|48.7|37.5|3.1|2.7||19.188|11.3224|489.6023|23.688|1998-04-30/ev_revenues|0.9068|1998-05-29/ev_revenues|0.8703|1998-04-09/ev_free_cash_flow|8.1139|1998-04-23/ev_free_cash_flow|8.1139|1998-05-07/ev_free_cash_flow|8.0901|1998-05-21/ev_free_cash_flow|8.0305|1998-04-30/ps_ratio|0.5037|1998-05-29/ps_ratio|0.4678|1998-04-06/pe_ratio||1998-04-20/pe_ratio||1998-05-04/pe_ratio||1998-05-18/pe_ratio||1998-04-30/price_to_book_value|1.6485|1998-05-29/price_to_book_value|1.531|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-03/dividend_yield|1.38|1998-04-17/dividend_yield|1.3581|1998-05-01/dividend_yield|1.3264|1998-05-15/dividend_yield|1.3403|1998-05-29/dividend_yield|1.4545|1998-04-07/percent_of_shares_outstanding|0.8324|1998-05-08/percent_of_shares_outstanding|0.3435|1998-04-30/price|23.688|1998-05-29/price|22|1998-04-30/total_return_price|13.9777|1998-05-29/total_return_price|12.9817|1998-04-30/enterprise_value|548.4443|1998-05-29/enterprise_value|526.372
russ2000_0767|SMP|199806|428.4|2.8|177.2|122.7|29.5|408.9|225.4|183.5||197.2|172.8||0.8618|-17.2251|7.6136|0.8445|0.4842||1.4796||1.1303|1.5329|6.1334|0.2967|13.2308|0.65|0|208.8|67.8|48.2|9.9|8.6||22.25|13.1292|511.5865|21.25|1998-07-31/ev_revenues|0.8397|1998-08-31/ev_revenues|0.9033|1998-07-02/ev_free_cash_flow|4.8538|1998-07-16/ev_free_cash_flow|4.9394|1998-07-30/ev_free_cash_flow|4.7994|1998-08-13/ev_free_cash_flow|5.0948|1998-08-27/ev_free_cash_flow|5.1648|1998-07-31/ps_ratio|0.4625|1998-08-31/ps_ratio|0.525|1998-07-13/pe_ratio||1998-07-27/pe_ratio||1998-08-10/pe_ratio||1998-08-24/pe_ratio||1998-07-31/price_to_book_value|1.4131|1998-08-31/price_to_book_value|1.6043|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-10/dividend_yield|1.3838|1998-07-24/dividend_yield|1.4341|1998-08-07/dividend_yield|1.3617|1998-08-21/dividend_yield|0.6229|1998-07-08/percent_of_shares_outstanding|0.3409|1998-08-07/percent_of_shares_outstanding|0.3752|1998-07-31/price|21.25|1998-08-31/price|24.125|1998-07-31/total_return_price|12.5391|1998-08-31/total_return_price|14.2846|1998-07-31/enterprise_value|498.4725|1998-08-31/enterprise_value|536.1752
russ2000_0767|SMP|199809|411.1|46.3|151.6|109.2|40.1|383.3|200.4|182.9||203|181.3||0.7308|-17.3157|5.0715|0.7978|0.5097||1.5661||0.9665|0.6321|8.0167|0.5059|13.3333|0.72|0.08|201.3|66.4|45|11.3|9.6||24.375|14.4326|467.5231|22.25|1998-10-30/ev_revenues|0.6875|1998-11-30/ev_revenues|0.699|1998-10-08/ev_free_cash_flow|3.7364|1998-10-22/ev_free_cash_flow|4.1454|1998-11-05/ev_free_cash_flow|3.9117|1998-11-19/ev_free_cash_flow|3.7656|1998-10-30/ps_ratio|0.4653|1998-11-30/ps_ratio|0.477|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-30/price_to_book_value|1.4296|1998-11-30/price_to_book_value|1.4657|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-02/dividend_yield|0.6667|1998-10-16/dividend_yield|0.7252|1998-10-30/dividend_yield|0.7191|1998-11-13/dividend_yield|0.7552|1998-11-27/dividend_yield|0.7091|1998-10-08/percent_of_shares_outstanding|0.414|1998-11-06/percent_of_shares_outstanding|0.4616|1998-10-30/price|22.25|1998-11-30/price|22.8125|1998-10-30/total_return_price|13.1744|1998-11-30/total_return_price|13.5562|1998-10-30/enterprise_value|439.8068|1998-11-30/enterprise_value|447.1434
russ2000_0767|SMP|199812|342.5|23.5|174.1|109.4|39.2|316.6|164.2|152.4||205.5|181.7||0.6965|20.2829|5.6966|0.8672|0.4953||1.5407||0.7771|0.6772|6.901|0.2722|12.9878|0.11|0.08|113.3|39.9|31|1.7|1.4||24.25|14.4104|452.308|24|1999-01-29/ev_revenues|0.6915|1999-02-26/ev_revenues|0.64|1999-01-14/ev_free_cash_flow|5.4294|1999-01-28/ev_free_cash_flow|5.5732|1999-02-11/ev_free_cash_flow|5.4808|1999-02-25/ev_free_cash_flow|5.2752|1999-01-29/ps_ratio|0.4902|1999-02-26/ps_ratio|0.4378|1999-01-12/pe_ratio|13.8021|1999-01-26/pe_ratio|14.881|1999-02-09/pe_ratio|13.9881|1999-02-23/pe_ratio|13.3929|1999-01-29/price_to_book_value|1.5248|1999-02-26/price_to_book_value|1.362|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|0.6863|1999-01-25/dividend_yield|0.6632|1999-02-08/dividend_yield|0.6755|1999-02-22/dividend_yield|0.7273|1999-01-08/percent_of_shares_outstanding|0.342|1999-02-09/percent_of_shares_outstanding|0.2997|1999-01-29/price|24|1999-02-26/price|21.4375|1999-01-29/total_return_price|14.2619|1999-02-26/total_return_price|12.7391|1999-01-29/enterprise_value|449.044|1999-02-26/enterprise_value|415.588
russ2000_0767|SMP|199903|425|1.3|193.2|111.6|42.5|400.7|258.8|141.9||209.5|184.3||0.6948|20.9692|5.1199|0.7973|0.3888|12.9464|1.2964||1.032|1.0667|3.3841|0.2878|13.0877|0.28|0.08|176.789|57.689|44.4|4.8|3.6||20.6875|12.3366|486.4855|23.25|1999-04-30/ev_revenues|0.7428|1999-05-28/ev_revenues|0.7534|1999-04-08/ev_free_cash_flow|53.2829|1999-04-22/ev_free_cash_flow|52.8599|1999-05-06/ev_free_cash_flow|52.437|1999-05-20/ev_free_cash_flow|52.5216|1999-04-30/ps_ratio|0.437|1999-05-28/ps_ratio|0.4476|1999-04-06/pe_ratio|12.642|1999-04-20/pe_ratio|13.2102|1999-05-04/pe_ratio|12.9261|1999-05-18/pe_ratio|12.6776|1999-04-30/price_to_book_value|1.4569|1999-05-28/price_to_book_value|1.4922|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|1.1163|1999-04-19/dividend_yield|0.9796|1999-05-03/dividend_yield|1.0463|1999-05-17/dividend_yield|1.4713|1999-04-12/percent_of_shares_outstanding|0.2227|1999-05-11/percent_of_shares_outstanding|0.1783|1999-04-30/price|23.25|1999-05-28/price|23.8125|1999-04-30/total_return_price|13.8647|1999-05-28/total_return_price|14.2501|1999-04-30/enterprise_value|520.126|1999-05-28/enterprise_value|527.5105
russ2000_0767|SMP|199906|458.7|1|187|112|41.7|420.3|278.4|141.9||221.1|195.3||0.7815|20.4794|52.6062|0.8493|0.4621|13.9205|1.4566||1.0118|1.3061|3.2437|0.1903|13.1868|0.91|0.08|205.714|69.314|42.9|16.8|12||24.5|14.6615|544.7525|24.3125|1999-07-30/ev_revenues|0.7779|1999-08-31/ev_revenues|0.7437|1999-07-01/ev_free_cash_flow|-26.506|1999-07-15/ev_free_cash_flow|-28.2834|1999-07-29/ev_free_cash_flow|-26.1505|1999-08-12/ev_free_cash_flow|-25.5581|1999-08-27/ev_free_cash_flow|-25.1631|1999-07-30/ps_ratio|0.4586|1999-08-31/ps_ratio|0.4244|1999-07-13/pe_ratio|13.6139|1999-07-27/pe_ratio|12.1287|1999-08-10/pe_ratio|11.9121|1999-08-24/pe_ratio|11.6027|1999-07-30/price_to_book_value|1.4454|1999-08-31/price_to_book_value|1.3377|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|1.1636|1999-07-27/dividend_yield|1.3061|1999-08-10/dividend_yield|1.3299|1999-08-24/dividend_yield|1.408|1999-07-12/percent_of_shares_outstanding|0.7598|1999-08-10/percent_of_shares_outstanding|4.1726|1999-07-30/price|24.3125|1999-08-31/price|22.5|1999-07-30/total_return_price|14.5493|1999-08-31/total_return_price|13.5152|1999-07-30/enterprise_value|542.2878|1999-08-31/enterprise_value|518.4625
russ2000_0767|SMP|199909|420.4|32.8|168.1|111.2|41.4|378.3|179.2|199.1||228.8|203.6|4.7|0.7392|17.658|-24.5311|0.8348|0.3922|11.2624|1.1131||1.2452|1.4505|-2.8514|4.029|16.25|0.67|0.09|189.8|66.7|42.9|15.2|11.7||19.375|11.6381|506.7844|16.125|1999-10-29/ev_revenues|0.6769|1999-11-30/ev_revenues|0.7188|1999-10-08/ev_free_cash_flow|-15.0625|1999-10-22/ev_free_cash_flow|-14.8263|1999-11-05/ev_free_cash_flow|-15.6137|1999-11-19/ev_free_cash_flow|-15.8237|1999-10-29/ps_ratio|0.3264|1999-11-30/ps_ratio|0.3707|1999-10-05/pe_ratio|8.8832|1999-10-19/pe_ratio|8.2805|1999-11-02/pe_ratio|8.3439|1999-11-16/pe_ratio|9.6129|1999-11-30/pe_ratio|9.2957|1999-10-29/price_to_book_value|0.9264|1999-11-30/price_to_book_value|1.0521|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|1.8857|1999-10-19/dividend_yield|2.023|1999-11-02/dividend_yield|2.0076|1999-11-16/dividend_yield|1.7954|1999-11-30/dividend_yield|1.8567|1999-10-12/percent_of_shares_outstanding|3.973|1999-11-10/percent_of_shares_outstanding|4.1791|1999-10-29/price|16.125|1999-11-30/price|18.3125|1999-10-29/total_return_price|9.6859|1999-11-30/total_return_price|11.0553|1999-10-29/enterprise_value|464.0631|1999-11-30/enterprise_value|492.8178
russ2000_0767|SMP|199912|374.7|40.4|188.4|106.6|41.6|352.5|168.9|183.6||203.5|184.8|11.7|0.5507|37.0495|-62.1219|0.648|0.3434|8.217|1.0084||0.9607|2.1004|6.0753|5.1182|13.2112|-1.34|0.09|81.982|-5.528|28.328|-24.871|-17.575||16.125|9.7347|360.3068|16.1875|2000-01-31/ev_revenues|0.5519|2000-02-29/ev_revenues|0.4917|2000-01-14/ev_free_cash_flow|-62.259|2000-01-28/ev_free_cash_flow|-62.5333|2000-02-11/ev_free_cash_flow|-55.5394|2000-02-25/ev_free_cash_flow|-55.128|2000-01-31/ps_ratio|0.3447|2000-02-29/ps_ratio|0.2888|2000-01-11/pe_ratio|29.8077|2000-01-25/pe_ratio|31.25|2000-02-08/pe_ratio|27.524|2000-02-22/pe_ratio|26.6827|2000-01-31/price_to_book_value|1.0123|2000-02-29/price_to_book_value|0.8188|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|2.1935|2000-01-25/dividend_yield|2.0923|2000-02-08/dividend_yield|2.3755|2000-02-22/dividend_yield|3.0991|2000-01-11/percent_of_shares_outstanding|5.559|2000-02-10/percent_of_shares_outstanding|5.9237|2000-01-31/price|16.1875|2000-02-29/price|13.5625|2000-01-31/total_return_price|9.7725|2000-02-29/total_return_price|8.2427|2000-01-31/enterprise_value|361.1021|2000-02-29/enterprise_value|321.7221
russ2000_0767|SMP|200003|396.503|3.197|218.19|107.817|41.856|381.688|208.182|173.506||195.358|183.627|18.418|0.6052|62.8763|-57.9847|0.6548|0.328|30.0481|0.9253||1.025|2.752|7.0988|6.255|12.4095|-0.01|0.09|146.759|52.048|43.183|0.614|-0.116||14.875|9.0404|377.8239|11.1875|2000-04-28/ev_revenues|0.5335|2000-05-31/ev_revenues|0.5042|2000-04-07/ev_free_cash_flow|9.0292|2000-04-24/ev_free_cash_flow|8.2712|2000-05-08/ev_free_cash_flow|7.9866|2000-05-22/ev_free_cash_flow|7.835|2000-04-28/ps_ratio|0.2467|2000-05-31/ps_ratio|0.2136|2000-04-04/pe_ratio|63.3152|2000-04-18/pe_ratio|52.1739|2000-05-02/pe_ratio|48.0978|2000-05-16/pe_ratio|39.9457|2000-05-30/pe_ratio|42.663|2000-04-28/price_to_book_value|0.6959|2000-05-31/price_to_book_value|0.6026|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|2.9528|2000-04-18/dividend_yield|3.5833|2000-05-02/dividend_yield|3.887|2000-05-16/dividend_yield|3.9184|2000-05-30/dividend_yield|3.6688|2000-04-11/percent_of_shares_outstanding|6.5481|2000-05-10/percent_of_shares_outstanding|6.4889|2000-04-28/price|11.1875|2000-05-31/price|9.6875|2000-04-28/total_return_price|6.7993|2000-05-31/total_return_price|5.9475|2000-04-28/enterprise_value|333.0112|2000-05-31/enterprise_value|314.7707
russ2000_0767|SMP|200006|449.777|6.081|222.082|106.056|40.705|431.865|259.361|172.504||195.363|189.55|24.044|0.5927|336.7195|7.3423|0.561|0.2027|33.4239|0.5287||1.3036|4.6829|17.7402|5.761|14.7562|0.54|0.09|175.112|56.494|41.843|9.992|7.036||8.5|5.2185|351.8719|9.6875|2000-07-31/ev_revenues|0.6218|2000-08-31/ev_revenues|0.6218|2000-07-03/ev_free_cash_flow|179.2304|2000-07-17/ev_free_cash_flow|179.6181|2000-07-31/ev_free_cash_flow|188.4369|2000-08-14/ev_free_cash_flow|185.6575|2000-08-28/ev_free_cash_flow|191.6133|2000-07-31/ps_ratio|0.231|2000-08-31/ps_ratio|0.231|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-31/price_to_book_value|0.6171|2000-08-31/price_to_book_value|0.6171|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|4.0563|2000-07-25/dividend_yield|4.0563|2000-08-08/dividend_yield|3.8146|2000-08-22/dividend_yield|3.7895|2000-07-11/percent_of_shares_outstanding|5.3318|2000-08-10/percent_of_shares_outstanding|4.8121|2000-07-31/price|9.6875|2000-08-31/price|9.6875|2000-07-31/total_return_price|5.9475|2000-08-31/total_return_price|6.0056|2000-07-31/enterprise_value|369.1479|2000-08-31/enterprise_value|369.1479
russ2000_0767|SMP|200009|416.329|5.715|219.88|104.905|39.864|392.688|221.757|170.931||198.451|193.355|24.547|0.5677|-55.888|180.4959|0.5481|0.1923||||1.1597|3.9184|24.6461|4.6867|14.4938|0.4|0.09|166.819|56.866|40.221|6.924|4.858||8|4.9594|323.9826|8.375|2000-10-31/ev_revenues|0.5759|2000-11-30/ev_revenues|0.5446|2000-10-09/ev_free_cash_flow|-11.1512|2000-10-23/ev_free_cash_flow|-11.0713|2000-11-06/ev_free_cash_flow|-11.2045|2000-11-20/ev_free_cash_flow|-10.6983|2000-10-31/ps_ratio|0.2013|2000-11-30/ps_ratio|0.1668|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-31/price_to_book_value|0.5252|2000-11-30/price_to_book_value|0.4351|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|4.5714|2000-10-17/dividend_yield|4.5354|2000-10-31/dividend_yield|4.2985|2000-11-14/dividend_yield|4.7603|2000-11-28/dividend_yield|4.8814|2000-10-10/percent_of_shares_outstanding|5.4991|2000-11-10/percent_of_shares_outstanding|5.3362|2000-10-31/price|8.375|2000-11-30/price|6.9375|2000-10-31/total_return_price|5.1919|2000-11-30/total_return_price|4.3493|2000-10-31/enterprise_value|328.6496|2000-11-30/enterprise_value|310.7596
russ2000_0767|SMP|200012|372.759|7.699|234.257|104.536|40.685|355.091|184.668|170.423||194.305|190.253|24.547|0.4776|29.4661|-10.5118|0.5218|0.1644||||1.0426|5.5385|38.446|5.3742|11.8584|-0.17|0.09|111.529|-8.401|5.571|-4.414|-2.049||7.375|4.6236|286.6754|8.91|2001-01-31/ev_revenues|0.5094|2001-02-28/ev_revenues|0.53|2001-01-02/ev_free_cash_flow|-16.4163|2001-01-16/ev_free_cash_flow|-17.1674|2001-01-30/ev_free_cash_flow|-17.5739|2001-02-13/ev_free_cash_flow|-17.9485|2001-02-27/ev_free_cash_flow|-18.0334|2001-01-31/ps_ratio|0.1986|2001-02-28/ps_ratio|0.2207|2001-01-09/pe_ratio|11.3487|2001-01-23/pe_ratio|11.1842|2001-02-06/pe_ratio|12.1053|2001-02-20/pe_ratio|12.8947|2001-01-31/price_to_book_value|0.5707|2001-02-28/price_to_book_value|0.6341|2001-01-09/peg_ratio|0.2459|2001-01-23/peg_ratio|0.2423|2001-02-06/peg_ratio|0.2623|2001-02-20/peg_ratio|0.2794|2001-01-09/dividend_yield|4.1739|2001-01-23/dividend_yield|4.2353|2001-02-06/dividend_yield|3.913|2001-02-20/dividend_yield|3.6735|2001-01-09/percent_of_shares_outstanding|5.1698|2001-02-12/percent_of_shares_outstanding|5.0561|2001-01-31/price|8.91|2001-02-28/price|9.9|2001-01-31/total_return_price|5.5859|2001-02-28/total_return_price|6.2638|2001-01-31/enterprise_value|305.7787|2001-02-28/enterprise_value|318.0995
russ2000_0767|SMP|200103|401.258|4.216|220.888|103.729|40.516|383.175|223.664|159.511||193.645|189.82|23.417|0.6227|36.1478|-18.4222|0.6558|0.2305|13.5395||0.2934|1.2457|3.4985|1.3307|4.8517|11.7286|0.05|0.09|153.96|36.928|32.492|0.906|0.619||10.6|6.7067|378.2507|10.34|2001-04-30/ev_revenues|0.617|2001-05-31/ev_revenues|0.6863|2001-04-10/ev_free_cash_flow|-14.6533|2001-04-24/ev_free_cash_flow|-14.4704|2001-05-08/ev_free_cash_flow|-14.9931|2001-05-22/ev_free_cash_flow|-16.2996|2001-04-30/ps_ratio|0.2249|2001-05-31/ps_ratio|0.2936|2001-04-03/pe_ratio|12.2073|2001-04-17/pe_ratio|12.9268|2001-05-01/pe_ratio|12.5854|2001-05-15/pe_ratio|15.3049|2001-05-29/pe_ratio|16.1585|2001-04-30/price_to_book_value|0.7115|2001-05-31/price_to_book_value|0.9289|2001-04-03/peg_ratio|0.0476|2001-04-17/peg_ratio|0.0504|2001-05-01/peg_ratio|0.0491|2001-05-15/peg_ratio|0.0597|2001-05-29/peg_ratio|0.063|2001-04-03/dividend_yield|3.5964|2001-04-17/dividend_yield|3.3962|2001-05-01/dividend_yield|3.4884|2001-05-15/dividend_yield|2.8685|2001-05-29/dividend_yield|2.717|2001-04-09/percent_of_shares_outstanding|3.9664|2001-05-10/percent_of_shares_outstanding|3.461|2001-04-30/price|10.34|2001-05-31/price|13.5|2001-04-30/total_return_price|6.5422|2001-05-31/total_return_price|8.6087|2001-04-30/enterprise_value|374.7863|2001-05-31/enterprise_value|416.8918
russ2000_0767|SMP|200106|454.893|3.124|186.887|105.232|39.871|442.706|133.822|308.884||193.074|188.239|22.998|0.761|160.853|-15.6725|0.7352|0.2703|15.4024||0.06|1.5194|2.8504|-7.6378|2.9243|11.8504|-0.05|0.09|181.914|40.578|32.07|3.33|-0.522||13.3|8.4811|467.4388|13.1|2001-07-31/ev_revenues|0.7386|2001-08-31/ev_revenues|0.7294|2001-07-03/ev_free_cash_flow|-59.4008|2001-07-17/ev_free_cash_flow|-60.3936|2001-07-31/ev_free_cash_flow|-58.278|2001-08-14/ev_free_cash_flow|-58.1338|2001-08-28/ev_free_cash_flow|-57.3165|2001-07-31/ps_ratio|0.2662|2001-08-31/ps_ratio|0.2571|2001-07-10/pe_ratio|55.4348|2001-07-24/pe_ratio|58.0435|2001-08-07/pe_ratio|58.2609|2001-08-21/pe_ratio|53.7391|2001-07-31/price_to_book_value|0.8464|2001-08-31/price_to_book_value|0.8173|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|2.8235|2001-07-24/dividend_yield|2.6966|2001-08-07/dividend_yield|2.6866|2001-08-21/dividend_yield|2.9126|2001-07-10/percent_of_shares_outstanding|3.119|2001-08-10/percent_of_shares_outstanding|3.9339|2001-07-31/price|13.1|2001-08-31/price|12.65|2001-07-31/total_return_price|8.3536|2001-08-31/total_return_price|8.122|2001-07-31/enterprise_value|453.6363|2001-08-31/enterprise_value|448.0229
russ2000_0767|SMP|200109|398.649|11.814|177.187|104.028|38.955|386.35|127.089|259.261||192.407|190.923|4.077|0.6256|210.4295|-57.2364|0.653|0.2292|53.7391|||1.2671|2.9126|4.4253|4.0584|11.8938|0.32|0.09|156.707|40.268|31.066|5.488|3.748||11.7|7.512|377.9313|11.56|2001-10-31/ev_revenues|0.6226|2001-11-30/ev_revenues|0.6658|2001-10-01/ev_free_cash_flow|14.0151|2001-10-15/ev_free_cash_flow|13.6278|2001-10-29/ev_free_cash_flow|13.8537|2001-11-12/ev_free_cash_flow|13.6445|2001-11-26/ev_free_cash_flow|14.7968|2001-10-31/ps_ratio|0.2264|2001-11-30/ps_ratio|0.2674|2001-10-02/pe_ratio|78.4|2001-10-16/pe_ratio|73|2001-10-30/pe_ratio|77.3333|2001-11-13/pe_ratio|77.3333|2001-11-27/pe_ratio|86.6667|2001-10-31/price_to_book_value|0.7492|2001-11-30/price_to_book_value|0.8847|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|3.0612|2001-10-16/dividend_yield|3.2877|2001-10-30/dividend_yield|3.1034|2001-11-13/dividend_yield|3.1034|2001-11-27/dividend_yield|2.7692|2001-10-10/percent_of_shares_outstanding|3.7151|2001-11-12/percent_of_shares_outstanding|3.8633|2001-10-31/price|11.56|2001-11-30/price|13.65|2001-10-31/total_return_price|7.4222|2001-11-30/total_return_price|8.8364|2001-10-31/enterprise_value|376.1352|2001-11-30/enterprise_value|402.1975
russ2000_0767|SMP|200112|328.949|7.496|177.291|101.646|38.04|323.742|100.593|223.149||185.687|183.532|22.649|0.6283|-149.6024|15.3591|0.7298|0.2777|98.1333|0.9335||1.109|2.4658|5.1106|3.6497|11.8166|-0.53|0.09|99.071|21.281|28.304|-9.268|-6.33||13.9|8.9982|371.762|14.1|2002-01-31/ev_revenues|0.6326|2002-02-28/ev_revenues|0.6219|2002-01-07/ev_free_cash_flow|14.1501|2002-01-22/ev_free_cash_flow|14.0039|2002-02-05/ev_free_cash_flow|14.103|2002-02-19/ev_free_cash_flow|13.8201|2002-01-31/ps_ratio|0.2817|2002-02-28/ps_ratio|0.271|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-31/price_to_book_value|0.9469|2002-02-28/price_to_book_value|0.913|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|2.6087|2002-01-23/dividend_yield|2.5532|2002-02-06/dividend_yield|2.5899|2002-02-20/dividend_yield|2.6987|2002-01-10/percent_of_shares_outstanding|3.1794|2002-02-12/percent_of_shares_outstanding|2.9205|2002-01-31/price|14.1|2002-02-28/price|13.56|2002-01-31/total_return_price|9.1277|2002-02-28/total_return_price|8.8357|2002-01-31/enterprise_value|374.256|2002-02-28/enterprise_value|367.9534
russ2000_0767|SMP|200203|365.213|2.52|187.391|100.224|20.017|355.8|112.171|243.629||167.251|164.243|22.528|0.7143|-17.0025|14.4743|0.7702|0.3067||||1.3324|2.4828|-0.054|2.6235|11.8276|-1.74|0.09|126.321|31.17|31.063|-2.687|-20.59||14.6|9.5134|402.8583|16.5|2002-04-30/ev_revenues|0.757|2002-05-31/ev_revenues|0.7546|2002-04-02/ev_free_cash_flow|8.1167|2002-04-16/ev_free_cash_flow|8.6785|2002-04-30/ev_free_cash_flow|8.5656|2002-05-14/ev_free_cash_flow|8.4525|2002-05-28/ev_free_cash_flow|8.3746|2002-04-30/ps_ratio|0.3466|2002-05-31/ps_ratio|0.3443|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-30/price_to_book_value|1.2356|2002-05-31/price_to_book_value|1.2274|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|2.356|2002-04-17/dividend_yield|2.1176|2002-05-01/dividend_yield|2.1858|2002-05-15/dividend_yield|2.243|2002-05-29/dividend_yield|2.2872|2002-04-10/percent_of_shares_outstanding|2.2859|2002-05-10/percent_of_shares_outstanding|2.1504|2002-04-30/price|16.5|2002-05-31/price|16.39|2002-04-30/total_return_price|10.7514|2002-05-31/total_return_price|10.7401|2002-04-30/enterprise_value|426.9862|2002-05-31/enterprise_value|425.6086
russ2000_0767|SMP|200206|411.902|3.586|172.491|109.242|20.017|403.981|136.924|267.057||174.696|168.63|20.802|0.8165|-25.9424|8.4023|0.794|0.3794||||1.4354|2.277|0.9106|1.9714|14.8404|0.43|0.09|180.629|46.9|34.519|8.66|5.461||16.95|11.107|459.4653|16.3|2002-07-31/ev_revenues|0.8029|2002-08-30/ev_revenues|0.7572|2002-07-09/ev_free_cash_flow|7.1559|2002-07-23/ev_free_cash_flow|7.2531|2002-08-06/ev_free_cash_flow|7.1622|2002-08-20/ev_free_cash_flow|7.0727|2002-07-31/ps_ratio|0.3648|2002-08-30/ps_ratio|0.3189|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-31/price_to_book_value|1.1716|2002-08-30/price_to_book_value|1.0242|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|2.1726|2002-07-24/dividend_yield|2.2086|2002-08-07/dividend_yield|2.2154|2002-08-21/dividend_yield|2.3226|2002-07-10/percent_of_shares_outstanding|1.721|2002-08-12/percent_of_shares_outstanding|1.2848|2002-07-31/price|16.3|2002-08-30/price|14.25|2002-07-31/total_return_price|10.6811|2002-08-30/total_return_price|9.3897|2002-07-31/enterprise_value|451.8411|2002-08-30/enterprise_value|426.1008
russ2000_0767|SMP|200209|401.262|16.872|161.709|106.854|20.017|399.693|146.75|252.943||165.753|160.385|20.637|0.5549|-11.463|6.2876|0.5787|0.2445||0.8189||1.257|3.0025|15.2717|1.1591|14.8594|-0.59|0.09|183.631|50.951|33.859|14.455|-7.086||10.81|7.123|327.2105|10.1|2002-10-31/ev_revenues|0.5398|2002-11-29/ev_revenues|0.5713|2002-10-01/ev_free_cash_flow|6.0225|2002-10-15/ev_free_cash_flow|5.8339|2002-10-29/ev_free_cash_flow|5.9387|2002-11-12/ev_free_cash_flow|5.9505|2002-11-26/ev_free_cash_flow|6.2766|2002-10-31/ps_ratio|0.2284|2002-11-29/ps_ratio|0.2619|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-31/price_to_book_value|0.7651|2002-11-29/price_to_book_value|0.8773|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|3.4286|2002-10-16/dividend_yield|3.6548|2002-10-30/dividend_yield|3.5821|2002-11-13/dividend_yield|3.5122|2002-11-27/dividend_yield|3.038|2002-10-10/percent_of_shares_outstanding|2.2458|2002-11-12/percent_of_shares_outstanding|4.0881|2002-10-31/price|10.1|2002-11-29/price|11.58|2002-10-31/total_return_price|6.6551|2002-11-29/total_return_price|7.6976|2002-10-31/enterprise_value|318.3037|2002-11-29/enterprise_value|336.8881
russ2000_0767|SMP|200212|328.36|16.89|174.785|103.822|16.683|336.877|111.428|225.449||153.881|148.686|20.637|0.5402|-10.5795|6.6609|0.6587|0.2937||1.0608||1.1497|2.6087|10.6023|4.3313|12.557|-0.7|0.09|107.856|28.523|29.701|-6.417|-8.341||13|8.6415|323.268|13.19|2003-01-31/ev_revenues|0.5442|2003-02-28/ev_revenues|0.5591|2003-01-07/ev_free_cash_flow|6.3433|2003-01-21/ev_free_cash_flow|6.4269|2003-02-04/ev_free_cash_flow|6.3147|2003-02-18/ev_free_cash_flow|6.3505|2003-01-31/ps_ratio|0.298|2003-02-28/ps_ratio|0.3141|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-31/price_to_book_value|1.0763|2003-02-28/price_to_book_value|1.1343|2003-01-09/peg_ratio|-0.0047|2003-01-23/peg_ratio|-0.0046|2003-02-06/peg_ratio|-0.005|2003-02-20/peg_ratio|-0.0047|2003-01-09/dividend_yield|2.5678|2003-01-23/dividend_yield|2.6451|2003-02-06/dividend_yield|2.4407|2003-02-20/dividend_yield|2.5678|2003-01-10/percent_of_shares_outstanding|4.2843|2003-02-11/percent_of_shares_outstanding|4.5824|2003-01-31/price|13.19|2003-02-28/price|13.9|2003-01-31/total_return_price|8.7678|2003-02-28/total_return_price|9.2979|2003-01-31/enterprise_value|325.6538|2003-02-28/enterprise_value|334.5693
russ2000_0767|SMP|200303|354.059|14.454|179.572|101.183|16.683|360.766|101.151|259.615||153.579|146.655|19.49|0.5528|-30.7663|5.9589|0.6533|0.2476||0.9076|-0.0041|1.3743|2.9703|2.13|4.2563|11.9729|-0.08|0.09|135.725|34.54|32.212|-0.964|-0.955||11.1|7.4249|335.9988|11.55|2003-04-30/ev_revenues|0.5621|2003-05-30/ev_revenues|0.5844|2003-04-01/ev_free_cash_flow|10.4429|2003-04-15/ev_free_cash_flow|10.416|2003-04-29/ev_free_cash_flow|10.3661|2003-05-13/ev_free_cash_flow|10.75|2003-05-27/ev_free_cash_flow|10.7116|2003-04-30/ps_ratio|0.2576|2003-05-30/ps_ratio|0.2817|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-30/price_to_book_value|0.9444|2003-05-30/price_to_book_value|1.0327|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|3.1441|2003-04-17/dividend_yield|3.1802|2003-05-01/dividend_yield|3.1008|2003-05-15/dividend_yield|2.9801|2003-05-29/dividend_yield|2.8617|2003-04-10/percent_of_shares_outstanding|4.8397|2003-05-12/percent_of_shares_outstanding|4.7212|2003-04-30/price|11.55|2003-05-30/price|12.63|2003-04-30/total_return_price|7.7259|2003-05-30/total_return_price|8.5112|2003-04-30/enterprise_value|341.6499|2003-05-30/enterprise_value|355.2125
russ2000_0767|SMP|200306|553.992|13.104|264.311|116.911|79.867|560.554|209.28|351.274||230.865|149.439|19.384|0.8093|-38.3701|10.1013|0.6068|0.2559||0.9216||1.2151|3.4123|-28.4665|5.012|15.3342|0.31|0.09|166.125|43.819|33.279|7.223|3.867||11.1|7.4801|480.2017|10.02|2003-07-31/ev_revenues|0.7839|2003-08-29/ev_revenues|0.7755|2003-07-08/ev_free_cash_flow|13.9596|2003-07-22/ev_free_cash_flow|13.5671|2003-08-05/ev_free_cash_flow|13.4018|2003-08-19/ev_free_cash_flow|13.1287|2003-07-31/ps_ratio|0.231|2003-08-29/ps_ratio|0.2253|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-31/price_to_book_value|0.8562|2003-08-29/price_to_book_value|0.8348|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|3.1277|2003-07-24/dividend_yield|3.5964|2003-08-07/dividend_yield|3.6548|2003-08-21/dividend_yield|3.7775|2003-07-10/percent_of_shares_outstanding|1.0142|2003-08-12/percent_of_shares_outstanding|1.3531|2003-07-31/price|10.02|2003-08-29/price|9.77|2003-07-31/total_return_price|6.7523|2003-08-29/total_return_price|6.6461|2003-07-31/enterprise_value|465.0885|2003-08-29/enterprise_value|460.1569
russ2000_0767|SMP|200309|524.376|16.967|252.065|114.704|79.867|528.57|334.221|194.349||231.37|149.162|19.384|0.6798|-106.6691|15.0349|0.5584|0.239||0.8611||1.0462|3.2287|-23.7423|3.12|19.2189|0.08|0.09|214.479|58.288|50.882|3.461|1.451||10.1|6.8706|424.3297|11.15|2003-10-31/ev_revenues|0.713|2003-11-28/ev_revenues|0.6782|2003-10-14/ev_free_cash_flow|16.0204|2003-10-28/ev_free_cash_flow|16.4677|2003-11-11/ev_free_cash_flow|15.2516|2003-11-25/ev_free_cash_flow|14.8951|2003-10-31/ps_ratio|0.2639|2003-11-28/ps_ratio|0.2378|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-31/price_to_book_value|0.9506|2003-11-28/price_to_book_value|0.8569|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|3.2847|2003-10-16/dividend_yield|3.0848|2003-10-30/dividend_yield|2.9752|2003-11-13/dividend_yield|3.4516|2003-11-28/dividend_yield|3.5821|2003-10-10/percent_of_shares_outstanding|3.7271|2003-11-11/percent_of_shares_outstanding|3.6771|2003-10-31/price|11.15|2003-11-28/price|10.05|2003-10-31/total_return_price|7.5848|2003-11-28/total_return_price|6.8962|2003-10-31/enterprise_value|445.0426|2003-11-28/enterprise_value|423.3433
russ2000_0767|SMP|200312|468.171|19.647|253.754|112.549|71.843|468.484|276.838|191.646||226.041|141.553|19.384|0.645|-288.4329|16.0693|0.6304|0.2944||1.0603||0.9636|3.0769|-21.1222|3.989|19.2686|-0.4|0.09|162.454|38.125|36.93|-8.289|-5.881||12.15|8.3372|437.8412|13.92|2004-01-30/ev_revenues|0.6965|2004-02-27/ev_revenues|0.6955|2004-01-06/ev_free_cash_flow|20.3467|2004-01-20/ev_free_cash_flow|21.6772|2004-02-03/ev_free_cash_flow|20.8019|2004-02-17/ev_free_cash_flow|21.0907|2004-01-30/ps_ratio|0.3373|2004-02-27/ps_ratio|0.3363|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-30/price_to_book_value|1.2148|2004-02-27/price_to_book_value|1.2119|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|2.7088|2004-01-23/dividend_yield|2.3607|2004-02-06/dividend_yield|2.5899|2004-02-20/dividend_yield|2.5993|2004-01-12/percent_of_shares_outstanding|4.4131|2004-02-10/percent_of_shares_outstanding|4.6719|2004-01-30/price|13.92|2004-02-27/price|13.88|2004-01-30/total_return_price|9.5517|2004-02-27/total_return_price|9.5853|2004-01-30/enterprise_value|472.7573|2004-02-27/enterprise_value|472.1098
russ2000_0767|SMP|200403|504.739|17.88|253.52|109.959|71.843|502.378|310.816|191.562||224.94|138.854|17.45|0.717|-349.7808|22.6734|0.7372|0.3829||1.3758||1.0875|2.3984|-20.1803|4.5612|19.2335|-0.05|0.09|204.781|50.96|47.328|-0.726|-0.97||15.68|10.8283|536.214|14.6|2004-04-30/ev_revenues|0.689|2004-05-28/ev_revenues|0.6731|2004-04-13/ev_free_cash_flow|22.963|2004-04-27/ev_free_cash_flow|23.1936|2004-05-11/ev_free_cash_flow|21.0963|2004-05-25/ev_free_cash_flow|21.47|2004-04-30/ps_ratio|0.3566|2004-05-28/ps_ratio|0.3419|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-30/price_to_book_value|1.2825|2004-05-28/price_to_book_value|1.2298|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|2.25|2004-04-16/dividend_yield|2.4|2004-04-30/dividend_yield|2.4658|2004-05-14/dividend_yield|2.6297|2004-05-28/dividend_yield|2.5714|2004-04-12/percent_of_shares_outstanding|4.58|2004-05-11/percent_of_shares_outstanding|4.4363|2004-04-30/price|14.6|2004-05-28/price|14|2004-04-30/total_return_price|10.0825|2004-05-28/total_return_price|9.7346|2004-04-30/enterprise_value|515.2282|2004-05-28/enterprise_value|503.3726
russ2000_0767|SMP|200406|521.724|11.152|265.102|106.81|72.63|513.257|319.8|193.457||229.786|143.805|17.08|0.6359|401.9837|22.8583|0.699|0.3606||1.2666||1.0421|2.4708|0.3045|4.3678|22.2478|0.34|0.09|235.049|62.268|46.674|10.057|6.692||14.73|10.2422|519.363|14.3|2004-07-30/ev_revenues|0.6256|2004-08-31/ev_revenues|0.6254|2004-07-06/ev_free_cash_flow|14.8157|2004-07-20/ev_free_cash_flow|14.3342|2004-08-03/ev_free_cash_flow|14.7415|2004-08-17/ev_free_cash_flow|14.271|2004-08-31/ev_free_cash_flow|14.4726|2004-07-30/ps_ratio|0.35|2004-08-31/ps_ratio|0.3498|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-30/price_to_book_value|1.2303|2004-08-31/price_to_book_value|1.2294|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|2.5245|2004-07-26/dividend_yield|2.5263|2004-08-09/dividend_yield|2.4308|2004-08-23/dividend_yield|2.5245|2004-07-12/percent_of_shares_outstanding|4.6396|2004-08-10/percent_of_shares_outstanding|4.3004|2004-07-30/price|14.3|2004-08-31/price|14.29|2004-07-30/total_return_price|9.9432|2004-08-31/total_return_price|9.9962|2004-07-30/enterprise_value|511.008|2004-08-31/enterprise_value|510.8103
russ2000_0767|SMP|200409|488.372|16.905|270.094|104.305|72.578|482.098|285.002|197.096||225.146|141.387|16.952|0.6304|-608.3091|14.5958|0.7182|0.376||1.3268||1.0044|2.3136|5.9169|4.2243|19.4603|-0.03|0.09|203.487|52.542|48.105|1.786|-0.676||15.11|10.5698|507.9381|15.24|2004-10-29/ev_revenues|0.6338|2004-11-30/ev_revenues|0.6424|2004-10-12/ev_free_cash_flow|24.7291|2004-10-26/ev_free_cash_flow|24.5|2004-11-09/ev_free_cash_flow|24.8719|2004-11-23/ev_free_cash_flow|24.9101|2004-10-29/ps_ratio|0.3793|2004-11-30/ps_ratio|0.388|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-29/price_to_book_value|1.339|2004-11-30/price_to_book_value|1.3698|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|2.2458|2004-10-19/dividend_yield|2.4194|2004-11-02/dividend_yield|2.3984|2004-11-16/dividend_yield|2.3422|2004-11-30/dividend_yield|2.3092|2004-10-12/percent_of_shares_outstanding|4.5688|2004-11-10/percent_of_shares_outstanding|4.4035|2004-10-29/price|15.24|2004-11-30/price|15.59|2004-10-29/total_return_price|10.6607|2004-11-30/total_return_price|10.9694|2004-10-29/enterprise_value|510.6971|2004-11-30/enterprise_value|517.6207
russ2000_0767|SMP|200412|447.216|14.934|258.641|97.425|69.911|449.257|252.456|196.801||207.312|120.218|16.107|0.6261|-35.8879|25.0629|0.786|0.3849||1.48|-0.0296|1.0814|2.2305|3.1267|3.0305|19.3884|-1|0.09|180.966|29.223|32.822|-23.703|-19.426||15.8|11.1172|516.0675|12.75|2005-01-31/ev_revenues|0.5542|2005-02-28/ev_revenues|0.532|2005-01-04/ev_free_cash_flow|-80.3647|2005-01-18/ev_free_cash_flow|-74.4234|2005-02-01/ev_free_cash_flow|-72.5763|2005-02-15/ev_free_cash_flow|-71.9606|2005-01-31/ps_ratio|0.3106|2005-02-28/ps_ratio|0.2816|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-31/price_to_book_value|1.1943|2005-02-28/price_to_book_value|1.106|2005-01-14/peg_ratio|-0.0251|2005-01-28/peg_ratio|-0.024|2005-02-11/peg_ratio|-0.0235|2005-02-25/peg_ratio|-0.0214|2005-01-11/dividend_yield|2.5993|2005-01-25/dividend_yield|2.8391|2005-02-08/dividend_yield|2.7565|2005-02-22/dividend_yield|3|2005-01-11/percent_of_shares_outstanding|2.6199|2005-02-10/percent_of_shares_outstanding|2.2798|2005-01-31/price|12.75|2005-02-28/price|11.56|2005-01-31/total_return_price|8.9711|2005-02-28/total_return_price|8.1923|2005-01-31/enterprise_value|456.8404|2005-02-28/enterprise_value|438.5296
russ2000_0767|SMP|200503|496.851|8.795|264.571|95.256|69.475|495.945|298.67|197.275||207.38|119.117|14.379|0.5815|-37.6698|-69.5825|0.6836|0.285||1.102|-0.0217|1.2589|3.1034|-1.0505|2.6978|19.4781|0.03|0.09|207.326|48.435|42.076|1.845|0.646||11.7|8.2915|480.8174|9.08|2005-04-29/ev_revenues|0.5196|2005-05-31/ev_revenues|0.5755|2005-04-12/ev_free_cash_flow|-29.922|2005-04-26/ev_free_cash_flow|-28.8207|2005-05-10/ev_free_cash_flow|-29.0747|2005-05-24/ev_free_cash_flow|-30.531|2005-04-29/ps_ratio|0.2212|2005-05-31/ps_ratio|0.2746|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-29/price_to_book_value|0.8552|2005-05-31/price_to_book_value|1.0779|2005-04-11/peg_ratio|-0.0162|2005-04-25/peg_ratio|-0.0151|2005-05-09/peg_ratio|-0.0144|2005-05-23/peg_ratio|-0.0162|2005-04-05/dividend_yield|3.22|2005-04-19/dividend_yield|3.5928|2005-05-03/dividend_yield|4.0223|2005-05-17/dividend_yield|3.4615|2005-05-31/dividend_yield|3.1943|2005-04-12/percent_of_shares_outstanding|1.8926|2005-05-10/percent_of_shares_outstanding|2.2341|2005-04-29/price|9.08|2005-05-31/price|11.27|2005-04-29/total_return_price|6.4348|2005-05-31/total_return_price|8.0579|2005-04-29/enterprise_value|429.6405|2005-05-31/enterprise_value|475.8048
russ2000_0767|SMP|200506|540.052|6.197|261.438|89.032|69.011|535.763|336.854|198.909||202.759|115.694|14.215|0.6657|-25.7919|-33.2487|0.7376|0.314||1.2724|-0.0193|1.4449|2.6529|-1.2155|2.8743|19.5383|-0.09|0.09|226.512|48.91|43.705|-1.769|-1.665||13.2|9.4378|544.7504|14|2005-07-29/ev_revenues|0.69|2005-08-31/ev_revenues|0.6014|2005-07-05/ev_free_cash_flow|-10.4249|2005-07-19/ev_free_cash_flow|-10.3136|2005-08-02/ev_free_cash_flow|-10.5542|2005-08-16/ev_free_cash_flow|-9.5335|2005-08-30/ev_free_cash_flow|-9.2962|2005-07-29/ps_ratio|0.333|2005-08-31/ps_ratio|0.2462|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-29/price_to_book_value|1.3702|2005-08-31/price_to_book_value|1.013|2005-07-05/peg_ratio|-0.0035|2005-07-19/peg_ratio|-0.0034|2005-08-02/peg_ratio|-0.0035|2005-08-16/peg_ratio|-0.0028|2005-08-30/peg_ratio|-0.0027|2005-07-12/dividend_yield|2.6806|2005-07-26/dividend_yield|2.6374|2005-08-09/dividend_yield|3.1142|2005-08-23/dividend_yield|3.4253|2005-07-12/percent_of_shares_outstanding|3.0214|2005-08-10/percent_of_shares_outstanding|2.985|2005-07-29/price|14|2005-08-31/price|10.35|2005-07-29/total_return_price|10.0098|2005-08-31/total_return_price|7.4585|2005-07-29/enterprise_value|564.5928|2005-08-31/enterprise_value|492.1596
russ2000_0767|SMP|200509|538.76|13.596|240.266|88.086|68.662|530.437|334.26|196.177||205.925|117.648|14.139|0.524|-26.2851|-8.3621|0.5972|0.1884||0.7699|-0.002|1.4317|4.1284|-2.7999|3.2803|19.578|0.19|0.09|224.438|49.137|39.134|5.3|3.714||8.11|5.8443|439.776|8.36|2005-10-31/ev_revenues|0.5328|2005-11-30/ev_revenues|0.5454|2005-10-11/ev_free_cash_flow|-6.2743|2005-10-25/ev_free_cash_flow|-6.2358|2005-11-08/ev_free_cash_flow|-6.3602|2005-11-22/ev_free_cash_flow|-6.536|2005-10-31/ps_ratio|0.1942|2005-11-30/ps_ratio|0.2065|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-31/price_to_book_value|0.8058|2005-11-30/price_to_book_value|0.8569|2005-10-11/peg_ratio|-0.0186|2005-10-25/peg_ratio|-0.0183|2005-11-08/peg_ratio|-0.019|2005-11-22/peg_ratio|-0.0204|2005-10-04/dividend_yield|3.9691|2005-10-18/dividend_yield|4.3269|2005-11-01/dividend_yield|4.3426|2005-11-15/dividend_yield|4.1049|2005-11-29/dividend_yield|4.0404|2005-10-11/percent_of_shares_outstanding|3.365|2005-11-10/percent_of_shares_outstanding|4.1315|2005-10-31/price|8.36|2005-11-30/price|8.89|2005-10-31/total_return_price|6.0244|2005-11-30/total_return_price|6.4701|2005-10-31/enterprise_value|447.1755|2005-11-30/enterprise_value|457.6958
russ2000_0767|SMP|200512|455.69|14.046|243.297|85.805|67.402|467.337|285.922|181.415||185.707|109.649|26.038|0.4841|-113.3974|-6.4802|0.6156|0.217|||-0.02|1.3372|3.9344|1.2532|3.4685|19.5042|-0.32|0.09|172.137|39.498|41.641|-5.723|-6.24||9.23|6.7175|401.9938|10.53|2006-01-31/ev_revenues|0.5125|2006-02-28/ev_revenues|0.5181|2006-01-03/ev_free_cash_flow|-33.8131|2006-01-17/ev_free_cash_flow|-33.7386|2006-01-31/ev_free_cash_flow|-34.9008|2006-02-14/ev_free_cash_flow|-34.2303|2006-02-28/ev_free_cash_flow|-35.2814|2006-01-31/ps_ratio|0.2476|2006-02-28/ps_ratio|0.2495|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-31/price_to_book_value|1.0303|2006-02-28/price_to_book_value|1.0553|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|3.4059|2006-01-24/dividend_yield|3.5785|2006-02-07/dividend_yield|3.5468|2006-02-21/dividend_yield|3.4749|2006-01-10/percent_of_shares_outstanding|4.0817|2006-02-10/percent_of_shares_outstanding|4.1981|2006-01-31/price|10.53|2006-02-28/price|10.61|2006-01-31/total_return_price|7.6636|2006-02-28/total_return_price|7.7909|2006-01-31/enterprise_value|425.6153|2006-02-28/enterprise_value|430.2572
russ2000_0767|SMP|200603|513.29|8.093|249.626|84.34|56.729|508.115|337.982|170.133||187.477|109.848|24.706|0.5351|-189.1457|-33.0852|0.6409|0.2047||0.8663||1.5549|3.8298|-4.2361|4.2773|18.1959|0.1|0.09|210.076|53.231|43.788|5.253|1.834||8.88|6.5205|445.8164|7.98|2006-04-28/ev_revenues|0.5171|2006-05-31/ev_revenues|0.5155|2006-04-11/ev_free_cash_flow|-24.7149|2006-04-25/ev_free_cash_flow|-24.7895|2006-05-09/ev_free_cash_flow|-25.9168|2006-05-23/ev_free_cash_flow|-25.1195|2006-04-28/ps_ratio|0.1839|2006-05-31/ps_ratio|0.1823|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-28/price_to_book_value|0.7862|2006-05-31/price_to_book_value|0.7793|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|4.3849|2006-04-18/dividend_yield|4.6936|2006-05-02/dividend_yield|4.3742|2006-05-16/dividend_yield|4.5226|2006-05-30/dividend_yield|4.586|2006-04-10/percent_of_shares_outstanding|4.4157|2006-05-10/percent_of_shares_outstanding|4.5767|2006-04-28/price|7.98|2006-05-31/price|7.91|2006-04-28/total_return_price|5.8597|2006-05-31/total_return_price|5.871|2006-04-28/enterprise_value|430.8088|2006-05-31/enterprise_value|429.5158
russ2000_0767|SMP|200606|535.564|11.164|235.091|84.121|56.006|520.48|350.283|170.197||192.611|113.368|24.514|0.5182|96.8116|-24.0636|0.6074|0.1886||0.7926||1.5141|5.2174|0.3141|4.5987|18.3279|0.28|0.09|229.174|56.706|42.995|9.123|5.166||8.34|6.1901|433.135|7.8|2006-07-31/ev_revenues|0.5087|2006-08-31/ev_revenues|0.5815|2006-07-05/ev_free_cash_flow|13.4135|2006-07-19/ev_free_cash_flow|13.0856|2006-08-02/ev_free_cash_flow|13.481|2006-08-16/ev_free_cash_flow|13.7842|2006-08-30/ev_free_cash_flow|15.2822|2006-07-31/ps_ratio|0.1764|2006-08-31/ps_ratio|0.2506|2006-07-05/pe_ratio|32|2006-07-19/pe_ratio|29.72|2006-08-02/pe_ratio|32.04|2006-08-16/pe_ratio|34.12|2006-08-30/pe_ratio|44.4|2006-07-31/price_to_book_value|0.7513|2006-08-31/price_to_book_value|1.0672|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|4.4499|2006-07-25/dividend_yield|4.8064|2006-08-08/dividend_yield|4.3373|2006-08-22/dividend_yield|4.0724|2006-07-11/percent_of_shares_outstanding|2.7756|2006-08-10/percent_of_shares_outstanding|2.5026|2006-07-31/price|7.8|2006-08-31/price|11.08|2006-07-31/total_return_price|5.7893|2006-08-31/total_return_price|8.3138|2006-07-31/enterprise_value|425.1655|2006-08-31/enterprise_value|486.0147
russ2000_0767|SMP|200609|498.587|15.019|228.098|81.326|56.787|475.903|309.013|166.89||195.893|115.959|24.511|0.5651|92.1461|15.9408|0.6857|0.2736|48.92|||1.3077|3.0151|6.3555|1.4827|18.3714|0.23|0.09|203.755|49.332|40.039|4.397|4.239||11.99|8.9966|460.6383|11.08|2006-10-31/ev_revenues|0.5483|2006-11-30/ev_revenues|0.6098|2006-10-11/ev_free_cash_flow|7.8617|2006-10-25/ev_free_cash_flow|8.2832|2006-11-08/ev_free_cash_flow|7.8606|2006-11-22/ev_free_cash_flow|8.2289|2006-10-31/ps_ratio|0.2528|2006-11-30/ps_ratio|0.3144|2006-10-11/pe_ratio|42.6897|2006-10-25/pe_ratio|47.4138|2006-11-08/pe_ratio|42.069|2006-11-22/pe_ratio|46.1379|2006-10-31/price_to_book_value|1.0504|2006-11-30/price_to_book_value|1.3064|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|2.9268|2006-10-17/dividend_yield|2.7864|2006-10-31/dividend_yield|3.2491|2006-11-14/dividend_yield|2.8869|2006-11-28/dividend_yield|2.7714|2006-10-10/percent_of_shares_outstanding|0.8617|2006-11-10/percent_of_shares_outstanding|1.6029|2006-10-31/price|11.08|2006-11-30/price|13.78|2006-10-31/total_return_price|8.3138|2006-11-30/total_return_price|10.4161|2006-10-31/enterprise_value|446.9126|2006-11-30/enterprise_value|497.054
russ2000_0767|SMP|200612|461.838|22.348|233.97|80.091|56.289|449.393|278.525|170.868||190.699|112.481|23.724|0.605|52.1993|8.6908|0.7675|0.3381|51.2414|||1.2497|2.37|6.5088|2.3838|18.4068|-0.1|0.09|169.019|45.952|41.228|-3.116|-1.828||14.98|11.3232|491.2475|15.82|2007-01-31/ev_revenues|0.624|2007-02-28/ev_revenues|0.6198|2007-01-03/ev_free_cash_flow|20.9944|2007-01-17/ev_free_cash_flow|20.9789|2007-01-31/ev_free_cash_flow|21.4615|2007-02-14/ev_free_cash_flow|21.3525|2007-02-28/ev_free_cash_flow|21.3168|2007-01-31/ps_ratio|0.357|2007-02-28/ps_ratio|0.3471|2007-01-03/pe_ratio|29.8431|2007-01-17/pe_ratio|29.8039|2007-01-31/pe_ratio|31.0196|2007-02-14/pe_ratio|30.7451|2007-02-28/pe_ratio|30.1569|2007-01-31/price_to_book_value|1.5245|2007-02-28/price_to_book_value|1.5065|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|2.4016|2007-01-23/dividend_yield|2.3529|2007-02-06/dividend_yield|2.2727|2007-02-20/dividend_yield|2.2742|2007-01-09/percent_of_shares_outstanding|2.1517|2007-02-12/percent_of_shares_outstanding|2.0101|2007-01-31/price|15.82|2007-02-28/price|15.38|2007-01-31/total_return_price|11.9581|2007-02-28/total_return_price|11.6923|2007-01-31/enterprise_value|506.6835|2007-02-28/enterprise_value|503.2689
russ2000_0767|SMP|200703|514.267|18.318|242.421|79.268|55.715|494.854|323.903|170.951||193.854|111.484|20.751|0.7179|56.63|23.105|0.8357|0.3923|34.5882|||1.4013|2.1531|0.1082|3.8327|18.6009|0.14|0.09|199.815|51.875|42.731|4.192|2.587||17.07|12.9771|575.5869|18.33|2007-04-30/ev_revenues|0.7476|2007-05-31/ev_revenues|0.6821|2007-04-11/ev_free_cash_flow|18.7134|2007-04-25/ev_free_cash_flow|18.5223|2007-05-09/ev_free_cash_flow|18.6787|2007-05-23/ev_free_cash_flow|17.1496|2007-04-30/ps_ratio|0.4213|2007-05-31/ps_ratio|0.3574|2007-04-11/pe_ratio|34.3455|2007-04-25/pe_ratio|33.7455|2007-05-09/pe_ratio|34.2364|2007-05-23/pe_ratio|29.4364|2007-04-30/price_to_book_value|1.785|2007-05-31/price_to_book_value|1.5143|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|2.0513|2007-04-17/dividend_yield|2.0078|2007-05-01/dividend_yield|1.9386|2007-05-15/dividend_yield|2.2072|2007-05-29/dividend_yield|2.2472|2007-04-10/percent_of_shares_outstanding|4.1726|2007-05-10/percent_of_shares_outstanding|4.3571|2007-04-30/price|18.33|2007-05-31/price|15.55|2007-04-30/total_return_price|13.935|2007-05-31/total_return_price|11.8794|2007-04-30/enterprise_value|599.3734|2007-05-31/enterprise_value|546.892
russ2000_0767|SMP|200706|541.909|21.567|243.773|76.534|55.227|509.84|338.345|171.495||202.018|115.171|18.552|0.688|52.3576|16.6225|0.7631|0.3537|27.7818|||1.3846|2.4742|1.7582|2.4216|18.941|0.28|0.09|216.95|56.689|43.324|8.79|5.377||15.03|11.4822|543.21|12.45|2007-07-31/ev_revenues|0.626|2007-08-31/ev_revenues|0.5621|2007-07-05/ev_free_cash_flow|34.7524|2007-07-19/ev_free_cash_flow|33.8271|2007-08-02/ev_free_cash_flow|29.7979|2007-08-16/ev_free_cash_flow|25.6164|2007-08-30/ev_free_cash_flow|27.5139|2007-07-31/ps_ratio|0.293|2007-08-31/ps_ratio|0.2304|2007-07-05/pe_ratio|29.2|2007-07-19/pe_ratio|27.7636|2007-08-02/pe_ratio|21.5091|2007-08-16/pe_ratio|15.0182|2007-08-30/pe_ratio|17.9636|2007-07-31/price_to_book_value|1.1689|2007-08-31/price_to_book_value|0.9191|2007-07-05/peg_ratio|0.2433|2007-07-19/peg_ratio|0.2314|2007-08-02/peg_ratio|0.1792|2007-08-16/peg_ratio|0.1252|2007-08-30/peg_ratio|0.1497|2007-07-10/dividend_yield|2.3392|2007-07-24/dividend_yield|2.5352|2007-08-07/dividend_yield|4.3796|2007-08-21/dividend_yield|4.0586|2007-07-10/percent_of_shares_outstanding|8.0143|2007-08-10/percent_of_shares_outstanding|6.1366|2007-07-31/price|12.45|2007-08-31/price|9.79|2007-07-31/total_return_price|9.5112|2007-08-31/total_return_price|7.5631|2007-07-31/enterprise_value|494.2762|2007-08-31/enterprise_value|443.825
russ2000_0767|SMP|200709|518.017|19.449|239.063|76.526|54.953|489.24|314.857|174.383||199.104|116.11|23.521|0.5156|46.5576|27.1273|0.5932|0.2213|17.3636||0.1447|1.2786|3.5608|8.5775|5.8836|18.6231|0.14|0.09|206.169|54.642|42.861|6.41|2.634||9.4|7.2618|408.3098|8.36|2007-10-31/ev_revenues|0.4914|2007-11-30/ev_revenues|0.4693|2007-10-02/ev_free_cash_flow|1202.6426|2007-10-16/ev_free_cash_flow|1138.6058|2007-10-30/ev_free_cash_flow|1125.4835|2007-11-13/ev_free_cash_flow|1088.7411|2007-11-27/ev_free_cash_flow|1065.121|2007-10-31/ps_ratio|0.1968|2007-11-30/ps_ratio|0.1744|2007-10-11/pe_ratio|20.6522|2007-10-25/pe_ratio|17.413|2007-11-08/pe_ratio|17.5435|2007-11-23/pe_ratio|16.7174|2007-10-31/price_to_book_value|0.7736|2007-11-30/price_to_book_value|0.6857|2007-10-11/peg_ratio|0.3523|2007-10-25/peg_ratio|0.297|2007-11-08/peg_ratio|0.2993|2007-11-23/peg_ratio|0.2852|2007-10-02/dividend_yield|3.5468|2007-10-16/dividend_yield|4.0314|2007-10-30/dividend_yield|4.1475|2007-11-13/dividend_yield|4.5113|2007-11-27/dividend_yield|4.7809|2007-10-10/percent_of_shares_outstanding|5.8941|2007-10-26/percent_of_shares_outstanding|6.4082|2007-11-09/percent_of_shares_outstanding|6.7514|2007-11-27/percent_of_shares_outstanding|6.6709|2007-10-31/price|8.36|2007-11-30/price|7.41|2007-10-31/total_return_price|6.4584|2007-11-30/total_return_price|5.7902|2007-10-31/enterprise_value|389.1491|2007-11-30/enterprise_value|371.6466
russ2000_0767|SMP|200712|503.107|13.261|252.277|71.775|57.891|489.728|320.033|169.695||188.364|106.147|23.521|0.4974|172.7768|1165.3753|0.5797|0.1922|19.3478|0.8017|0.3301|1.3554|3.8136|5.0627|5.5978|18.2944|-0.45|0.09|167.251|39.069|40.034|-11.163|-8.323||8.16|6.3763|393.0671|8.26|2008-01-31/ev_revenues|0.4998|2008-02-29/ev_revenues|0.4799|2008-01-09/ev_free_cash_flow|-17.0868|2008-01-23/ev_free_cash_flow|-17.537|2008-02-06/ev_free_cash_flow|-18.0465|2008-02-20/ev_free_cash_flow|-17.6304|2008-01-31/ps_ratio|0.1946|2008-02-29/ps_ratio|0.1746|2008-01-04/pe_ratio|68.8182|2008-01-18/pe_ratio|66.9091|2008-02-01/pe_ratio|79.6364|2008-02-15/pe_ratio|65.7273|2008-02-29/pe_ratio|67.3636|2008-01-31/price_to_book_value|0.8116|2008-02-29/price_to_book_value|0.728|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|5.1136|2008-01-23/dividend_yield|4.7556|2008-02-06/dividend_yield|4.4064|2008-02-20/dividend_yield|4.6875|2008-01-15/percent_of_shares_outstanding|6.4538|2008-01-31/percent_of_shares_outstanding|5.7914|2008-02-15/percent_of_shares_outstanding|6.1724|2008-02-29/percent_of_shares_outstanding|5.8739|2008-01-31/price|8.26|2008-02-29/price|7.41|2008-01-31/total_return_price|6.4544|2008-02-29/total_return_price|5.8612|2008-01-31/enterprise_value|394.9178|2008-02-29/enterprise_value|379.1869
russ2000_0767|SMP|200803|553.55|14.593|250.469|69.59|57.178|521.28|342.022|179.258||200.965|117.52|21.25|0.464|29.1483|-16.3225|0.5129|0.1475|60.6364|0.5678||1.3482|5.8632|2.4396|6.6258|21.142|0.66|0.09|208.084|51.224|44.062|20.757|13.021||6.12|4.8408|370.4458|6.08|2008-04-30/ev_revenues|0.463|2008-05-30/ev_revenues|0.5195|2008-04-02/ev_free_cash_flow|-11.8882|2008-04-16/ev_free_cash_flow|-11.6647|2008-04-30/ev_free_cash_flow|-11.6647|2008-05-14/ev_free_cash_flow|-13.0295|2008-05-28/ev_free_cash_flow|-12.9589|2008-04-30/ps_ratio|0.1466|2008-05-30/ps_ratio|0.2049|2008-04-11/pe_ratio|9.7619|2008-04-25/pe_ratio|10.0476|2008-05-09/pe_ratio|11.254|2008-05-23/pe_ratio|13.4603|2008-04-30/price_to_book_value|0.5641|2008-05-30/price_to_book_value|0.7886|2008-04-11/peg_ratio|0.6711|2008-04-25/peg_ratio|0.6908|2008-05-09/peg_ratio|0.7737|2008-05-23/peg_ratio|0.9254|2008-04-02/dividend_yield|5.5728|2008-04-16/dividend_yield|5.9211|2008-04-30/dividend_yield|5.9211|2008-05-14/dividend_yield|4.2857|2008-05-28/dividend_yield|4.3478|2008-04-15/percent_of_shares_outstanding|6.0944|2008-04-30/percent_of_shares_outstanding|6.5236|2008-05-15/percent_of_shares_outstanding|6.4006|2008-05-30/percent_of_shares_outstanding|6.789|2008-04-30/price|6.08|2008-05-30/price|8.5|2008-04-30/total_return_price|4.8092|2008-05-30/total_return_price|6.8036|2008-04-30/enterprise_value|369.7|2008-05-30/enterprise_value|414.8206
russ2000_0767|SMP|200806|561.857|12.318|244.252|68.766|56.571|505.551|350.346|155.205||212.293|114.76|20.732|0.5197|66.3941|-13.7354|0.5769|0.1957|14.6984|0.7186|1.0105|1.2901|3.75|7.3899|7.1196|18.3848|-0.06|0.09|215.343|48.629|42.724|1.151|-1.095||8.16|6.5315|414.0999|9.39|2008-07-31/ev_revenues|0.5485|2008-08-29/ev_revenues|0.4903|2008-07-09/ev_free_cash_flow|-13.2211|2008-07-23/ev_free_cash_flow|-14.4467|2008-08-06/ev_free_cash_flow|-13.7126|2008-08-20/ev_free_cash_flow|-13.3425|2008-07-31/ps_ratio|0.2252|2008-08-29/ps_ratio|0.1657|2008-07-07/pe_ratio|25.2759|2008-07-21/pe_ratio|33.6207|2008-08-04/pe_ratio|29.7241|2008-08-18/pe_ratio|30.1034|2008-07-31/price_to_book_value|0.8269|2008-08-29/price_to_book_value|0.6085|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|4.6154|2008-07-23/dividend_yield|3.666|2008-08-06/dividend_yield|4.1812|2008-08-20/dividend_yield|4.5|2008-07-15/percent_of_shares_outstanding|2.7537|2008-07-31/percent_of_shares_outstanding|2.6043|2008-08-15/percent_of_shares_outstanding|2.8592|2008-08-29/percent_of_shares_outstanding|2.4106|2008-07-31/price|9.39|2008-08-29/price|6.91|2008-07-31/total_return_price|7.516|2008-08-29/total_return_price|5.5944|2008-07-31/enterprise_value|437.0936|2008-08-29/enterprise_value|390.7322
russ2000_0767|SMP|200809|518.271|11.023|239.262|68.602|56.299|466.381|398.716|67.665||206.877|111.908|20.704|0.4223|138.4414|-12.481|0.4978|0.1498|69.1111|0.562||1.1114|5.4711|14.3526|2.0583|18.6177|-0.06|0.09|202.938|48.772|41.294|3.757|-1.182||6.22|5.0357|335.1666|4.21|2008-10-31/ev_revenues|0.375|2008-11-28/ev_revenues|0.3345|2008-10-01/ev_free_cash_flow|-39.3195|2008-10-15/ev_free_cash_flow|-33.9102|2008-10-29/ev_free_cash_flow|-31.6727|2008-11-12/ev_free_cash_flow|-31.3685|2008-11-26/ev_free_cash_flow|-30.3041|2008-10-31/ps_ratio|0.1014|2008-11-28/ps_ratio|0.06|2008-10-14/pe_ratio|48.8889|2008-10-28/pe_ratio|30.3333|2008-11-11/pe_ratio|35.3333|2008-11-25/pe_ratio|24.1111|2008-10-31/price_to_book_value|0.3804|2008-11-28/price_to_book_value|0.225|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|5.6338|2008-10-15/dividend_yield|9.2308|2008-10-29/dividend_yield|12.5436|2008-11-12/dividend_yield|13.1868|2008-11-26/dividend_yield|16.0714|2008-10-15/percent_of_shares_outstanding|2.0315|2008-10-31/percent_of_shares_outstanding|1.7836|2008-11-14/percent_of_shares_outstanding|1.9139|2008-11-28/percent_of_shares_outstanding|1.105|2008-10-31/price|4.21|2008-11-28/price|2.49|2008-10-31/total_return_price|3.4084|2008-11-28/total_return_price|2.0746|2008-10-31/enterprise_value|297.5926|2008-11-28/enterprise_value|265.4398
russ2000_0767|SMP|200812|447.595|6.608|232.435|66.901|16.285|411.482|342.996|68.486||163.545|76.6|20.667|0.3254|-11.0172|-33.5627|0.4386|0.0856|39.6667|0.3955||1.1872|9.6257|29.0872|1.1107|18.5872|-1.82|0.09|148.876|35.531|38.119|-54.868|-33.638||3.46|2.8828|252.2285|2.35|2009-01-30/ev_revenues|0.2986|2009-02-27/ev_revenues|0.2923|2009-01-07/ev_free_cash_flow|7.1398|2009-01-21/ev_free_cash_flow|6.5377|2009-02-04/ev_free_cash_flow|6.2928|2009-02-18/ev_free_cash_flow|6.2826|2009-01-30/ps_ratio|0.0581|2009-02-27/ps_ratio|0.0517|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-30/price_to_book_value|0.2686|2009-02-27/price_to_book_value|0.2389|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|9.0909|2009-01-21/dividend_yield|12.9496|2009-02-04/dividend_yield|15.6522|2009-02-18/dividend_yield|15.7895|2009-01-15/percent_of_shares_outstanding|1.067|2009-01-30/percent_of_shares_outstanding|0.9333|2009-02-13/percent_of_shares_outstanding|0.6261|2009-02-27/percent_of_shares_outstanding|0.6294|2009-01-30/price|2.35|2009-02-27/price|2.09|2009-01-30/total_return_price|1.958|2009-02-27/total_return_price|1.7414|2009-01-30/enterprise_value|231.4787|2009-02-27/enterprise_value|226.6184
russ2000_0767|SMP|200903|437.658|10.985|212.251|65.39|15.736|395.973|328.818|67.155||162.255|77.127|18.636|0.3042|-6.3566|6.3024|0.403|0.069||0.318||1.1361|11.8812|40.6016|0.6934|18.5962|0.03|0|172.222|40.893|36.019|1.339|0.527|-2.477|2.75|2.2913|224.9478|4|2009-04-30/ev_revenues|0.337|2009-05-29/ev_revenues|0.3696|2009-04-01/ev_free_cash_flow|2.1286|2009-04-15/ev_free_cash_flow|2.217|2009-04-29/ev_free_cash_flow|2.2963|2009-05-13/ev_free_cash_flow|2.3829|2009-05-27/ev_free_cash_flow|2.6852|2009-04-30/ps_ratio|0.1003|2009-05-29/ps_ratio|0.1322|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-30/price_to_book_value|0.4673|2009-05-29/price_to_book_value|0.6157|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|13.5849|2009-04-20/dividend_yield|13.5849|2009-05-04/dividend_yield|8.7805|2009-05-18/dividend_yield|8.3721|2009-04-15/percent_of_shares_outstanding|0.7275|2009-04-30/percent_of_shares_outstanding|3.7206|2009-05-15/percent_of_shares_outstanding|0.942|2009-05-29/percent_of_shares_outstanding|0.8529|2009-04-30/price|4|2009-05-29/price|5.27|2009-04-30/total_return_price|3.3327|2009-05-29/total_return_price|4.3909|2009-04-30/enterprise_value|249.1752|2009-05-29/enterprise_value|273.251
russ2000_0767|SMP|200906|409.562|14.45|197.989|65.581|15.418|368.656|288.506|80.15||169.796|82.443|17.176|0.385|-9.5862|2.8655|0.5159|0.2172||0.9199||0.8011|4.2908|21.6262|0.9791|20.0144|0.28|0|197.498|46.406|36.813|9.48|5.316|-2.325|8.27|6.8904|277.7788|11.17|2009-07-31/ev_revenues|0.464|2009-08-31/ev_revenues|0.4961|2009-07-08/ev_free_cash_flow|1.7272|2009-07-22/ev_free_cash_flow|2.0581|2009-08-05/ev_free_cash_flow|2.1079|2009-08-19/ev_free_cash_flow|2.121|2009-07-31/ps_ratio|0.2934|2009-08-31/ps_ratio|0.3252|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-31/price_to_book_value|1.2559|2009-08-31/price_to_book_value|1.3919|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|4.1379|2009-07-27/dividend_yield|3.0928|2009-08-10/dividend_yield|3.0612|2009-08-24/dividend_yield|3.0176|2009-07-15/percent_of_shares_outstanding|5.1457|2009-07-31/percent_of_shares_outstanding|4.5941|2009-08-14/percent_of_shares_outstanding|4.1433|2009-08-31/percent_of_shares_outstanding|4.487|2009-07-31/price|11.17|2009-08-31/price|12.38|2009-07-31/total_return_price|9.3067|2009-08-31/total_return_price|10.3148|2009-07-31/enterprise_value|334.8265|2009-08-31/enterprise_value|357.9266
russ2000_0767|SMP|200909|410.563|10.456|199.653|63.869|16.357|364.599|278.908|85.691||173.145|85.528|16.788|0.5358|-15.7039|2.7645|0.7216|0.4003||1.6612||0.6403|2.4691|13.703|6.0455|19.0887|0.16|0|205.577|49.803|36.775|8.084|3.085|-2.423|15.2|12.6644|388.0422|8.36|2009-10-30/ev_revenues|0.3588|2009-11-30/ev_revenues|0.3754|2009-10-14/ev_free_cash_flow|2.8076|2009-10-28/ev_free_cash_flow|1.9872|2009-11-11/ev_free_cash_flow|1.941|2009-11-25/ev_free_cash_flow|2.0388|2009-10-30/ps_ratio|0.2202|2009-11-30/ps_ratio|0.2368|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-30/price_to_book_value|0.921|2009-11-30/price_to_book_value|0.9904|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.3196|2009-10-20/dividend_yield|2.514|2009-11-03/dividend_yield|4.2254|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.6842|2009-10-30/percent_of_shares_outstanding|5.9402|2009-11-13/percent_of_shares_outstanding|3.1963|2009-11-30/percent_of_shares_outstanding|3.5431|2009-10-30/price|8.36|2009-11-30/price|8.99|2009-10-30/total_return_price|6.9654|2009-11-30/total_return_price|7.4903|2009-10-30/enterprise_value|259.8645|2009-11-30/enterprise_value|271.8812
russ2000_0767|SMP|200912|364.214|10.618|199.752|61.478|13.805|290.581|204.623|85.958||193.878|80.083|16.79|0.3487|73.6171|1.9315|0.5293|0.2285||0.9832||0.3941|0|16.1064|2.7411|21.1846|-0.3|0|160.127|40.122|37.035|-6.903|-5.445|-1.99|8.52|7.0987|256.4084|7.84|2010-01-29/ev_revenues|0.328|2010-02-26/ev_revenues|0.3362|2010-01-06/ev_free_cash_flow|2.7379|2010-01-20/ev_free_cash_flow|2.8179|2010-02-03/ev_free_cash_flow|2.5544|2010-02-17/ev_free_cash_flow|2.6532|2010-01-29/ps_ratio|0.2102|2010-02-26/ps_ratio|0.2175|2010-01-05/pe_ratio|51.6471|2010-01-19/pe_ratio|56.1176|2010-02-02/pe_ratio|47.0588|2010-02-16/pe_ratio|47.8235|2010-01-29/price_to_book_value|0.9047|2010-02-26/price_to_book_value|0.9359|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-23/dividend_yield|0.6039|2010-01-15/percent_of_shares_outstanding|2.9104|2010-01-29/percent_of_shares_outstanding|3.1425|2010-02-12/percent_of_shares_outstanding|3.2407|2010-02-26/percent_of_shares_outstanding|3.4887|2010-01-29/price|7.84|2010-02-26/price|8.11|2010-01-29/total_return_price|6.5322|2010-02-26/total_return_price|6.8016|2010-01-29/enterprise_value|241.1945|2010-02-26/enterprise_value|247.2353
russ2000_0767|SMP|201003|395.423|14.734|210.09|61.967|13.24|317.311|231.739|85.572||196.249|81.336|14.908|0.4073|56.7746|5.2699|0.5889|0.2765|61.2941|1.1398||0.4764|0.466|9.4888|3.2127|22.4959|0.11|0.05|179.351|43.818|36.665|4.934|2.371|-1.864|9.92|8.3196|302.4381|10.66|2010-04-30/ev_revenues|0.4327|2010-05-28/ev_revenues|0.3625|2010-04-14/ev_free_cash_flow|5.5842|2010-04-28/ev_free_cash_flow|5.5999|2010-05-12/ev_free_cash_flow|4.9841|2010-05-26/ev_free_cash_flow|4.6352|2010-04-30/ps_ratio|0.2971|2010-05-28/ps_ratio|0.2333|2010-04-13/pe_ratio|42.08|2010-04-27/pe_ratio|42.16|2010-05-11/pe_ratio|33.48|2010-05-25/pe_ratio|33|2010-04-30/price_to_book_value|1.2359|2010-05-28/price_to_book_value|0.9704|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|0.473|2010-04-20/dividend_yield|0.4587|2010-05-04/dividend_yield|0.4562|2010-05-18/dividend_yield|1.1751|2010-04-15/percent_of_shares_outstanding|3.123|2010-04-30/percent_of_shares_outstanding|2.8728|2010-05-14/percent_of_shares_outstanding|3.351|2010-05-28/percent_of_shares_outstanding|3.8963|2010-04-30/price|10.66|2010-05-28/price|8.37|2010-04-30/total_return_price|8.9402|2010-05-28/total_return_price|7.0619|2010-04-30/enterprise_value|321.3072|2010-05-28/enterprise_value|269.2021
russ2000_0767|SMP|201006|433.654|14.717|218.138|61.776|13.541|348.894|281.241|67.653||201.272|87.897|14.386|0.3288|33.139|4.5877|0.4638|0.2243|33.08|0.906||0.4349|1.287|11.8361|3.6781|23.5299|0.34|0.05|231.048|58.389|41.803|13.593|7.689|-2.002|8.07|6.8088|255.1706|9.8|2010-07-30/ev_revenues|0.3792|2010-08-31/ev_revenues|0.3465|2010-07-07/ev_free_cash_flow|14.2824|2010-07-21/ev_free_cash_flow|15.5397|2010-08-04/ev_free_cash_flow|17.7402|2010-08-18/ev_free_cash_flow|16.7175|2010-07-30/ps_ratio|0.2724|2010-08-31/ps_ratio|0.2391|2010-07-06/pe_ratio|24.3871|2010-07-20/pe_ratio|29.3548|2010-08-03/pe_ratio|33.1613|2010-08-17/pe_ratio|31.4839|2010-08-31/pe_ratio|27.7419|2010-07-30/price_to_book_value|1.1003|2010-08-31/price_to_book_value|0.9743|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|1.0989|2010-07-27/dividend_yield|1.065|2010-08-10/dividend_yield|0.9756|2010-08-24/dividend_yield|1.7143|2010-07-15/percent_of_shares_outstanding|3.8787|2010-07-30/percent_of_shares_outstanding|3.7166|2010-08-13/percent_of_shares_outstanding|3.128|2010-08-31/percent_of_shares_outstanding|3.8099|2010-07-30/price|9.8|2010-08-31/price|8.6|2010-07-30/total_return_price|8.2684|2010-08-31/total_return_price|7.2915|2010-07-30/enterprise_value|294.2636|2010-08-31/enterprise_value|268.9066
russ2000_0767|SMP|201009|442.434|13.407|231.578|62.104|12.937|347.093|278.312|68.781||209.259|96.423|14.386|0.3745|20.9407|17.7143|0.5372|0.2991|33.2903|1.1371||0.3551|1.4677|6.5976|3.955|23.4724|0.42|0.05|227.54|60.014|41.991|16.527|9.656|-1.844|10.53|8.9278|298.8445|10.63|2010-10-29/ev_revenues|0.3773|2010-11-30/ev_revenues|0.4334|2010-10-13/ev_free_cash_flow|-74.6995|2010-10-27/ev_free_cash_flow|-76.9335|2010-11-10/ev_free_cash_flow|-90.1402|2010-11-24/ev_free_cash_flow|-85.5486|2010-10-29/ps_ratio|0.302|2010-11-30/ps_ratio|0.3574|2010-10-12/pe_ratio|19.4737|2010-10-26/pe_ratio|19.3333|2010-11-09/pe_ratio|23.2982|2010-11-23/pe_ratio|21.2632|2010-10-29/price_to_book_value|1.1479|2010-11-30/price_to_book_value|1.362|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|1.3863|2010-10-19/dividend_yield|1.4493|2010-11-02/dividend_yield|1.251|2010-11-16/dividend_yield|1.5198|2010-11-30/dividend_yield|1.5898|2010-10-15/percent_of_shares_outstanding|3.2953|2010-10-29/percent_of_shares_outstanding|2.9278|2010-11-15/percent_of_shares_outstanding|2.7498|2010-11-30/percent_of_shares_outstanding|2.6398|2010-10-29/price|10.63|2010-11-30/price|12.58|2010-10-29/total_return_price|9.0126|2010-11-30/total_return_price|10.7062|2010-10-29/enterprise_value|301.1042|2010-11-30/enterprise_value|345.9032
russ2000_0767|SMP|201012|384.706|12.135|241.158|60.666|12.487|282.918|214.831|68.087||209.883|97.535|13.711|0.4488|16.5712|-92.38|0.7384|0.3895|24.193|1.4791||0.3125|1.4306|4.376|2.2208|22.7232|0.09|0.05|172.971|45.385|38.974|5.037|2.244|-1.121|13.7|11.6594|363.903|12.11|2011-01-31/ev_revenues|0.4043|2011-02-28/ev_revenues|0.391|2011-01-05/ev_free_cash_flow|21.515|2011-01-19/ev_free_cash_flow|18.9961|2011-02-02/ev_free_cash_flow|19.4946|2011-02-16/ev_free_cash_flow|19.7701|2011-01-31/ps_ratio|0.3443|2011-02-28/ps_ratio|0.3307|2011-01-04/pe_ratio|14.5417|2011-01-18/pe_ratio|13.7083|2011-02-01/pe_ratio|13.3854|2011-02-15/pe_ratio|13.25|2011-01-31/price_to_book_value|1.3075|2011-02-28/price_to_book_value|1.2558|2011-01-04/peg_ratio|0.0313|2011-01-18/peg_ratio|0.0295|2011-02-01/peg_ratio|0.0288|2011-02-15/peg_ratio|0.0285|2011-01-11/dividend_yield|1.4599|2011-01-25/dividend_yield|1.6488|2011-02-08/dividend_yield|1.5886|2011-02-22/dividend_yield|1.8242|2011-01-14/percent_of_shares_outstanding|1.912|2011-01-31/percent_of_shares_outstanding|1.895|2011-02-15/percent_of_shares_outstanding|3.2503|2011-02-28/percent_of_shares_outstanding|2.9128|2011-01-31/price|12.11|2011-02-28/price|11.63|2011-01-31/total_return_price|10.3062|2011-02-28/total_return_price|9.9529|2011-01-31/enterprise_value|327.8736|2011-02-28/enterprise_value|317.0398
russ2000_0767|SMP|201103|421.426|13.632|240.715|59.976|12.015|308.589|239.654|68.935||218.081|102.656|11.694|0.4403|14.2617|21.1782|0.7121|0.3758|13.9375|1.4489|0.03|0.3332|1.7656|1.8383|2.6512|22.8567|0.29|0.07|220.23|53.152|40.64|11.348|6.707|-1.357|13.83|11.8356|375.0257|14.25|2011-04-29/ev_revenues|0.4515|2011-05-31/ev_revenues|0.4744|2011-04-13/ev_free_cash_flow|14.8384|2011-04-27/ev_free_cash_flow|15.8959|2011-05-11/ev_free_cash_flow|16.2488|2011-05-25/ev_free_cash_flow|16.2877|2011-04-29/ps_ratio|0.3872|2011-05-31/ps_ratio|0.4103|2011-04-12/pe_ratio|11.2982|2011-04-26/pe_ratio|12.3509|2011-05-10/pe_ratio|12.5351|2011-05-24/pe_ratio|12.1053|2011-04-29/price_to_book_value|1.4927|2011-05-31/price_to_book_value|1.5821|2011-04-12/peg_ratio|0.0317|2011-04-26/peg_ratio|0.0347|2011-05-10/peg_ratio|0.0352|2011-05-24/peg_ratio|0.034|2011-04-05/dividend_yield|1.585|2011-04-19/dividend_yield|1.7174|2011-05-03/dividend_yield|1.6|2011-05-17/dividend_yield|1.6506|2011-05-31/dividend_yield|1.5894|2011-04-15/percent_of_shares_outstanding|2.5663|2011-04-29/percent_of_shares_outstanding|2.5343|2011-05-13/percent_of_shares_outstanding|2.6064|2011-05-31/percent_of_shares_outstanding|3.0652|2011-04-29/price|14.25|2011-05-31/price|15.1|2011-04-29/total_return_price|12.195|2011-05-31/total_return_price|12.9867|2011-04-29/enterprise_value|384.5647|2011-05-31/enterprise_value|404.074
russ2000_0767|SMP|201106|426.459|13.094|236.451|61.24|31.379|307.881|257.843|50.038||237.126|114.394|11.273|0.4668|12.6356|16.3362|0.7406|0.4062|12.9649|1.47|0.0364|0.2875|1.6064|3.039|3.2044|23.1961|0.58|0.07|244.005|63.173|40.016|22.425|13.338|-1.045|15.23|13.0985|403.6445|14.2|2011-07-29/ev_revenues|0.4395|2011-08-31/ev_revenues|0.4123|2011-07-06/ev_free_cash_flow|9.9599|2011-07-20/ev_free_cash_flow|9.6535|2011-08-03/ev_free_cash_flow|8.4077|2011-08-17/ev_free_cash_flow|7.6764|2011-08-31/ev_free_cash_flow|8.3755|2011-07-29/ps_ratio|0.3787|2011-08-31/ps_ratio|0.3512|2011-07-05/pe_ratio|11.4565|2011-07-19/pe_ratio|11.413|2011-08-02/pe_ratio|9.8116|2011-08-16/pe_ratio|8.4638|2011-08-30/pe_ratio|9.4348|2011-07-29/price_to_book_value|1.3706|2011-08-31/price_to_book_value|1.2714|2011-07-05/peg_ratio|0.0332|2011-07-19/peg_ratio|0.0331|2011-08-02/peg_ratio|0.0284|2011-08-16/peg_ratio|0.0245|2011-08-30/peg_ratio|0.0273|2011-07-12/dividend_yield|1.5635|2011-07-26/dividend_yield|1.6097|2011-08-09/dividend_yield|2.027|2011-08-23/dividend_yield|2.3766|2011-07-15/percent_of_shares_outstanding|2.8369|2011-07-29/percent_of_shares_outstanding|2.7233|2011-08-15/percent_of_shares_outstanding|2.8642|2011-08-31/percent_of_shares_outstanding|3.3394|2011-07-29/price|14.2|2011-08-31/price|13.17|2011-07-29/total_return_price|12.2126|2011-08-31/total_return_price|11.4002|2011-07-29/enterprise_value|380.071|2011-08-31/enterprise_value|356.5607
russ2000_0767|SMP|201109|408.899|14.898|233.995|60.114|30.778|280.75|231.584|49.166||242.993|125.837|13.835|0.3682|9.1016|8.1765|0.614|0.3409|9.8406|1.2115|0.0285|0.1733|1.9174|6.218|4.1232|23.043|0.57|0.07|236.22|64.488|41.68|22.264|13.045|-0.757|12.97|11.2271|321.5975|15.55|2011-10-31/ev_revenues|0.4341|2011-11-30/ev_revenues|0.5373|2011-10-12/ev_free_cash_flow|5.2539|2011-10-26/ev_free_cash_flow|5.1374|2011-11-09/ev_free_cash_flow|6.1608|2011-11-23/ev_free_cash_flow|5.5923|2011-10-31/ps_ratio|0.4087|2011-11-30/ps_ratio|0.5133|2011-10-11/pe_ratio|9.8497|2011-10-25/pe_ratio|9.6536|2011-11-08/pe_ratio|12.6471|2011-11-22/pe_ratio|11.366|2011-10-31/price_to_book_value|1.4484|2011-11-30/price_to_book_value|1.8192|2011-10-11/peg_ratio|0.0585|2011-10-25/peg_ratio|0.0573|2011-11-08/peg_ratio|0.0751|2011-11-22/peg_ratio|0.0675|2011-10-04/dividend_yield|1.8759|2011-10-18/dividend_yield|1.6731|2011-11-01/dividend_yield|1.6582|2011-11-15/dividend_yield|1.4538|2011-11-29/dividend_yield|1.5209|2011-10-14/percent_of_shares_outstanding|3.7461|2011-10-31/percent_of_shares_outstanding|3.3047|2011-11-15/percent_of_shares_outstanding|3.342|2011-11-30/percent_of_shares_outstanding|3.5997|2011-10-31/price|15.55|2011-11-30/price|19.53|2011-10-31/total_return_price|13.4604|2011-11-30/total_return_price|16.97|2011-10-31/enterprise_value|379.1787|2011-11-30/enterprise_value|469.262
russ2000_0767|SMP|201112|400.987|10.871|248.097|64.039|57.88|278.769|228.881|49.888||271.953|153.555|12.562|0.5945|8.3327|6.6791|0.9442|0.5279|13.0654||0.0776|0.2695|1.3507|2.3444|3.7752|23.0153|1.27|0.07|174.17|48.334|41.509|8.411|29.311|-0.634|20.05|17.4219|519.967|20.69|2012-01-31/ev_revenues|0.6112|2012-02-29/ev_revenues|0.6646|2012-01-04/ev_free_cash_flow|8.3318|2012-01-18/ev_free_cash_flow|8.6372|2012-02-01/ev_free_cash_flow|8.5058|2012-02-15/ev_free_cash_flow|9.365|2012-02-29/ev_free_cash_flow|9.0437|2012-01-31/ps_ratio|0.5447|2012-02-29/ps_ratio|0.5982|2012-01-03/pe_ratio|7.7491|2012-01-17/pe_ratio|7.8782|2012-01-31/pe_ratio|7.6347|2012-02-14/pe_ratio|8.8044|2012-02-28/pe_ratio|8.7565|2012-01-31/price_to_book_value|1.7361|2012-02-29/price_to_book_value|1.9077|2012-01-03/peg_ratio|0.0425|2012-01-17/peg_ratio|0.0432|2012-01-31/peg_ratio|0.0419|2012-02-14/peg_ratio|0.0483|2012-02-28/peg_ratio|0.048|2012-01-10/dividend_yield|1.4199|2012-01-24/dividend_yield|1.3041|2012-02-07/dividend_yield|1.2291|2012-02-21/dividend_yield|1.1862|2012-01-13/percent_of_shares_outstanding|3.3464|2012-01-31/percent_of_shares_outstanding|3.3673|2012-02-15/percent_of_shares_outstanding|3.4025|2012-02-29/percent_of_shares_outstanding|4.0441|2012-01-31/price|20.69|2012-02-29/price|22.72|2012-01-31/total_return_price|17.978|2012-02-29/total_return_price|19.8227|2012-01-31/enterprise_value|534.5717|2012-02-29/enterprise_value|581.2392
russ2000_0767|SMP|201203|432.13|9.282|259.913|63.642|56.866|299.363|249.565|49.798||280.502|156.694|10.234|0.5525|7.8585|7.5091|0.8252|0.4729|6.7343||0.0369|0.2826|1.6278|2.0337|3.7925|23.1039|0.22|0.09|211.711|54.55|44.776|8.948|5.194|-0.713|17.74|15.4778|478.4897|15.07|2012-04-30/ev_revenues|0.4815|2012-05-31/ev_revenues|0.44|2012-04-11/ev_free_cash_flow|6.404|2012-04-25/ev_free_cash_flow|6.1154|2012-05-09/ev_free_cash_flow|5.4698|2012-05-23/ev_free_cash_flow|5.4972|2012-04-30/ps_ratio|0.4018|2012-05-31/ps_ratio|0.3602|2012-04-10/pe_ratio|5.7765|2012-04-24/pe_ratio|5.4697|2012-05-08/pe_ratio|4.8485|2012-05-22/pe_ratio|4.9091|2012-04-30/price_to_book_value|1.2372|2012-05-31/price_to_book_value|1.1091|2012-04-10/peg_ratio|0.0439|2012-04-24/peg_ratio|0.0416|2012-05-08/peg_ratio|0.0368|2012-05-22/peg_ratio|0.0373|2012-04-03/dividend_yield|1.7751|2012-04-17/dividend_yield|1.9569|2012-05-01/dividend_yield|1.9711|2012-05-15/dividend_yield|2.439|2012-05-29/dividend_yield|2.3358|2012-04-13/percent_of_shares_outstanding|3.1845|2012-04-30/percent_of_shares_outstanding|2.8467|2012-05-15/percent_of_shares_outstanding|3.1952|2012-05-31/percent_of_shares_outstanding|3.6504|2012-04-30/price|15.07|2012-05-31/price|13.51|2012-04-30/total_return_price|13.1482|2012-05-31/total_return_price|11.8683|2012-04-30/enterprise_value|417.031|2012-05-31/enterprise_value|381.107
russ2000_0767|SMP|201206|472.029|9.242|265.96|63.994|74.71|349.319|300.484|48.835||286.791|168.032|14.847|0.4572|6.6827|5.7893|0.6404|0.3645|5.0833||0.0379|0.3391|2.4298|3.5944|3.3765|23.1047|0.58|0.09|268.875|69.344|46.609|21.824|13.404|-0.842|14.08|12.3691|407.3384|14.06|2012-07-31/ev_revenues|0.4567|2012-08-31/ev_revenues|0.5478|2012-07-05/ev_free_cash_flow|6.4121|2012-07-19/ev_free_cash_flow|6.5617|2012-08-02/ev_free_cash_flow|6.1382|2012-08-16/ev_free_cash_flow|7.8686|2012-08-30/ev_free_cash_flow|7.6763|2012-07-31/ps_ratio|0.364|2012-08-31/ps_ratio|0.4567|2012-07-11/pe_ratio|5.3144|2012-07-25/pe_ratio|5.1364|2012-08-08/pe_ratio|6.4545|2012-08-22/pe_ratio|6.7765|2012-07-31/price_to_book_value|1.1119|2012-08-31/price_to_book_value|1.3951|2012-07-03/peg_ratio|0.0598|2012-07-17/peg_ratio|0.0584|2012-07-31/peg_ratio|0.0583|2012-08-14/peg_ratio|0.0718|2012-08-28/peg_ratio|0.0722|2012-07-10/dividend_yield|2.3375|2012-07-24/dividend_yield|2.3669|2012-08-07/dividend_yield|1.8317|2012-08-21/dividend_yield|1.922|2012-07-13/percent_of_shares_outstanding|3.3046|2012-07-31/percent_of_shares_outstanding|3.3097|2012-08-15/percent_of_shares_outstanding|3.2203|2012-08-31/percent_of_shares_outstanding|3.0626|2012-07-31/price|14.06|2012-08-31/price|17.64|2012-07-31/total_return_price|12.3515|2012-08-31/total_return_price|15.5772|2012-07-31/enterprise_value|406.8989|2012-08-31/enterprise_value|488.0968
russ2000_0767|SMP|201209|457.371|10.887|246.291|64.049|73.32|315.292|267.076|48.216||303.368|182.831|13.266|0.5048|7.2561|8.0359|0.7594|0.4557|7.1439||0.0753|0.1994|1.8133|3.6039|2.6147|22.8776|0.74|0.09|275.975|77.808|50.937|25.96|16.84|-0.702|18.42|16.2659|469.8234|18.78|2012-10-31/ev_revenues|0.5137|2012-11-30/ev_revenues|0.5328|2012-10-11/ev_free_cash_flow|6.6345|2012-10-25/ev_free_cash_flow|6.5613|2012-11-08/ev_free_cash_flow|7.0785|2012-11-23/ev_free_cash_flow|7.1351|2012-10-31/ps_ratio|0.4646|2012-11-30/ps_ratio|0.4839|2012-10-03/pe_ratio|6.4057|2012-10-17/pe_ratio|6.3488|2012-10-31/pe_ratio|6.6833|2012-11-14/pe_ratio|6.2705|2012-11-28/pe_ratio|6.9039|2012-10-31/price_to_book_value|1.4125|2012-11-30/price_to_book_value|1.4712|2012-10-09/peg_ratio|0.0761|2012-10-23/peg_ratio|0.0731|2012-11-06/peg_ratio|0.0838|2012-11-20/peg_ratio|0.0783|2012-10-02/dividend_yield|1.8589|2012-10-16/dividend_yield|1.9231|2012-10-31/dividend_yield|1.8104|2012-11-14/dividend_yield|2.0431|2012-11-28/dividend_yield|1.8557|2012-10-15/percent_of_shares_outstanding|2.495|2012-10-31/percent_of_shares_outstanding|2.4732|2012-11-15/percent_of_shares_outstanding|2.5137|2012-11-30/percent_of_shares_outstanding|2.5985|2012-10-31/price|18.78|2012-11-30/price|19.56|2012-10-31/total_return_price|16.5838|2012-11-30/total_return_price|17.3547|2012-10-31/enterprise_value|478.1095|2012-11-30/enterprise_value|495.9073
russ2000_0767|SMP|201212|418.553|13.074|267.468|64.422|72.41|269.007|222.172|46.835||307.587|186.693|13.205|0.5634|12.928|7.698|0.9272|0.5403|7.6797|1.6484|0.0889|0.1322|1.6682|2.6641|1.9688|23.2036|0.26|0.09|192.355|57.967|45.173|11.215|5.915|-0.364|22.22|19.7148|534.61|23.21|2013-01-31/ev_revenues|0.5872|2013-02-28/ev_revenues|0.6238|2013-01-04/ev_free_cash_flow|6.8411|2013-01-18/ev_free_cash_flow|7.0365|2013-02-01/ev_free_cash_flow|6.8914|2013-02-15/ev_free_cash_flow|6.8718|2013-01-31/ps_ratio|0.5643|2013-02-28/ps_ratio|0.6013|2013-01-09/pe_ratio|13.0222|2013-01-23/pe_ratio|13.5722|2013-02-06/pe_ratio|12.3833|2013-02-20/pe_ratio|13.3389|2013-01-31/price_to_book_value|1.7219|2013-02-28/price_to_book_value|1.8348|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|1.5358|2013-01-23/dividend_yield|1.4736|2013-02-06/dividend_yield|1.6151|2013-02-20/dividend_yield|1.5827|2013-01-15/percent_of_shares_outstanding|2.8606|2013-01-31/percent_of_shares_outstanding|3.1455|2013-02-15/percent_of_shares_outstanding|2.9196|2013-02-28/percent_of_shares_outstanding|3.2182|2013-01-31/price|23.21|2013-02-28/price|24.73|2013-01-31/total_return_price|20.5932|2013-02-28/total_return_price|22.0501|2013-01-31/enterprise_value|557.2007|2013-02-28/enterprise_value|591.9447
russ2000_0767|SMP|201303|474.858|9.722|293.308|64.072|76.664|323.944|277.446|46.498||317.655|193.357|11.551|0.7265|15.5122|11.0192|1.096|0.6607|15.4722|||0.2384|1.3645|2.174|3.4876|23.0955|0.4|0.11|230.708|65.828|49.61|15.262|9.174|-0.572|27.72|24.7161|703.213|30.64|2013-04-30/ev_revenues|0.7953|2013-05-31/ev_revenues|0.8702|2013-04-15/ev_free_cash_flow|11.1168|2013-04-29/ev_free_cash_flow|12.3088|2013-05-13/ev_free_cash_flow|12.4827|2013-05-28/ev_free_cash_flow|13.0765|2013-04-30/ps_ratio|0.7303|2013-05-31/ps_ratio|0.8056|2013-04-03/pe_ratio|14.1061|2013-04-17/pe_ratio|13.9192|2013-05-01/pe_ratio|15.1364|2013-05-15/pe_ratio|16.6414|2013-05-29/pe_ratio|16.7273|2013-04-30/price_to_book_value|2.2154|2013-05-31/price_to_book_value|2.4439|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|1.3605|2013-04-17/dividend_yield|1.3788|2013-05-01/dividend_yield|1.2679|2013-05-15/dividend_yield|1.214|2013-05-29/dividend_yield|1.2077|2013-04-15/percent_of_shares_outstanding|3.4497|2013-04-30/percent_of_shares_outstanding|3.7717|2013-05-15/percent_of_shares_outstanding|3.8825|2013-05-31/percent_of_shares_outstanding|3.4957|2013-04-30/price|30.64|2013-05-31/price|33.8|2013-04-30/total_return_price|27.3197|2013-05-31/total_return_price|30.2395|2013-04-30/enterprise_value|769.7335|2013-05-31/enterprise_value|842.3124
russ2000_0767|SMP|201306|505.491|12.275|296.815|64.119|75.127|342.664|296.606|46.058||330.629|206.873|11.801|0.8726|17.6297|13.1989|1.2561|0.8188|17.2121|||0.2071|1.1737|1.5845|4.4473|23.2611|0.69|0.11|270.126|77.796|50.588|26.51|16.043|-0.646|34.34|30.7227|845.7338|34.39|2013-07-31/ev_revenues|0.8738|2013-08-30/ev_revenues|0.7853|2013-07-09/ev_free_cash_flow|19.2018|2013-07-23/ev_free_cash_flow|17.2823|2013-08-06/ev_free_cash_flow|17.671|2013-08-20/ev_free_cash_flow|15.7899|2013-07-31/ps_ratio|0.82|2013-08-30/ps_ratio|0.7311|2013-07-10/pe_ratio|17.7368|2013-07-24/pe_ratio|16.5359|2013-08-07/pe_ratio|15.555|2013-08-21/pe_ratio|14.5167|2013-07-31/price_to_book_value|2.3915|2013-08-30/price_to_book_value|2.1321|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|1.079|2013-07-24/dividend_yield|1.1574|2013-08-07/dividend_yield|1.2304|2013-08-21/dividend_yield|1.3843|2013-07-15/percent_of_shares_outstanding|4.4428|2013-07-31/percent_of_shares_outstanding|3.572|2013-08-15/percent_of_shares_outstanding|3.2496|2013-08-30/percent_of_shares_outstanding|2.6935|2013-07-31/price|34.39|2013-08-30/price|30.66|2013-07-31/total_return_price|30.7674|2013-08-30/total_return_price|27.5275|2013-07-31/enterprise_value|846.8834|2013-08-30/enterprise_value|761.1237
russ2000_0767|SMP|201309|467.762|10.097|269.205|63.883|74.221|288.602|242.628|45.974||347.289|221.641|10.722|0.7992|15.7978|16.2794|1.2031|0.7793|15.2679|2.1391||0.093|1.3162|3.2798|2.4849|23.239|0.74|0.11|264.162|80.081|50.615|27.707|17.297|-0.403|32.16|28.8743|765.0717|36.16|2013-10-31/ev_revenues|0.8959|2013-11-29/ev_revenues|0.8612|2013-10-01/ev_free_cash_flow|15.0257|2013-10-15/ev_free_cash_flow|15.6066|2013-10-29/ev_free_cash_flow|16.0235|2013-11-12/ev_free_cash_flow|15.3451|2013-11-26/ev_free_cash_flow|15.5891|2013-10-31/ps_ratio|0.8763|2013-11-29/ps_ratio|0.8414|2013-10-02/pe_ratio|15.7033|2013-10-16/pe_ratio|16.5933|2013-10-30/pe_ratio|16.5885|2013-11-13/pe_ratio|16.1722|2013-11-27/pe_ratio|16.5263|2013-10-31/price_to_book_value|2.4059|2013-11-29/price_to_book_value|2.31|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|1.2797|2013-10-16/dividend_yield|1.2111|2013-10-30/dividend_yield|1.2114|2013-11-13/dividend_yield|1.3018|2013-11-27/dividend_yield|1.2739|2013-10-15/percent_of_shares_outstanding|3.1316|2013-10-31/percent_of_shares_outstanding|2.6364|2013-11-15/percent_of_shares_outstanding|2.1249|2013-11-29/percent_of_shares_outstanding|1.9112|2013-10-31/price|36.16|2013-11-29/price|34.72|2013-10-31/total_return_price|32.4656|2013-11-29/total_return_price|31.275|2013-10-31/enterprise_value|857.7224|2013-11-29/enterprise_value|824.4492
russ2000_0767|SMP|201312|446.077|5.559|269.447|63.646|72.875|266.091|220.316|45.775||349.432|228.036|15.825|0.8749|16.7282|16.8401|1.3983|0.8711|17.6842|2.4175||0.0615|1.1905|2.9316|1.6458|23.5427|0.38|0.11|218.708|66.749|50.443|15.483|8.936|0.021|36.8|33.1486|860.666|32.71|2014-01-31/ev_revenues|0.7795|2014-02-28/ev_revenues|0.8365|2014-01-07/ev_free_cash_flow|17.8666|2014-01-21/ev_free_cash_flow|17.8815|2014-02-04/ev_free_cash_flow|15.9043|2014-02-18/ev_free_cash_flow|15.9142|2014-01-31/ps_ratio|0.7743|2014-02-28/ps_ratio|0.832|2014-01-09/pe_ratio|16.1041|2014-01-23/pe_ratio|15.991|2014-02-06/pe_ratio|14.009|2014-02-20/pe_ratio|14.4389|2014-01-31/price_to_book_value|2.1488|2014-02-28/price_to_book_value|2.3092|2014-01-02/peg_ratio|0.7112|2014-01-16/peg_ratio|0.7032|2014-01-30/peg_ratio|0.6707|2014-02-13/peg_ratio|0.6208|2014-02-27/peg_ratio|0.7003|2014-01-09/dividend_yield|1.2363|2014-01-23/dividend_yield|1.245|2014-02-06/dividend_yield|1.4212|2014-02-20/dividend_yield|1.4416|2014-01-15/percent_of_shares_outstanding|1.672|2014-01-31/percent_of_shares_outstanding|1.8255|2014-02-14/percent_of_shares_outstanding|1.9279|2014-02-28/percent_of_shares_outstanding|1.7469|2014-01-31/price|32.71|2014-02-28/price|35.15|2014-01-31/total_return_price|29.4644|2014-02-28/total_return_price|31.7949|2014-01-31/enterprise_value|766.78|2014-02-28/enterprise_value|822.8324
russ2000_0767|SMP|201403|460.061|4.423|284.468|63.955|84.183|285.09|239.769|45.321||355.831|236.777|19.19|0.8598|15.6945|17.8824|1.3223|0.8461|16.2217|2.3013|0.6947|0.0929|1.2831|2.7886|1.645|23.2247|0.5|0.13|232.752|67.91|47.594|19.684|11.725|-0.308|35.77|32.3558|847.5185|37.99|2014-04-30/ev_revenues|0.91|2014-05-30/ev_revenues|0.9919|2014-04-01/ev_free_cash_flow|10.7376|2014-04-15/ev_free_cash_flow|10.7504|2014-04-29/ev_free_cash_flow|10.8844|2014-05-13/ev_free_cash_flow|12.0447|2014-05-27/ev_free_cash_flow|12.3483|2014-04-30/ps_ratio|0.8986|2014-05-30/ps_ratio|0.9821|2014-04-03/pe_ratio|16.1905|2014-04-17/pe_ratio|16.0952|2014-05-01/pe_ratio|16.6147|2014-05-15/pe_ratio|17.7056|2014-05-29/pe_ratio|17.9913|2014-04-30/price_to_book_value|2.4404|2014-05-30/price_to_book_value|2.6672|2014-04-10/peg_ratio|0.9455|2014-04-24/peg_ratio|0.9803|2014-05-08/peg_ratio|1.0229|2014-05-22/peg_ratio|1.0899|2014-04-03/dividend_yield|1.2299|2014-04-17/dividend_yield|1.2372|2014-05-01/dividend_yield|1.1985|2014-05-15/dividend_yield|1.1736|2014-05-29/dividend_yield|1.155|2014-04-15/percent_of_shares_outstanding|1.7333|2014-04-30/percent_of_shares_outstanding|1.8681|2014-05-15/percent_of_shares_outstanding|2.186|2014-05-30/percent_of_shares_outstanding|2.0406|2014-04-30/price|37.99|2014-05-30/price|41.52|2014-04-30/total_return_price|34.3639|2014-05-30/total_return_price|37.6723|2014-04-30/enterprise_value|897.0298|2014-05-30/enterprise_value|977.7196
russ2000_0767|SMP|201406|496.343|6.217|292.459|64.724|92.32|338.767|293.851|44.916||363.554|244.446|20.046|1.0879|22.12|12.2954|1.5306|1.0533|19.013|2.8114|1.1478|0.1626|1.0929|2.5319|2.1539|23.1967|0.46|0.13|272.54|77.399|48.847|17.47|10.64|-0.457|44.67|40.5304|1074.9882|36.05|2014-07-31/ev_revenues|0.8884|2014-08-29/ev_revenues|0.9246|2014-07-08/ev_free_cash_flow|13.9364|2014-07-22/ev_free_cash_flow|13.6117|2014-08-05/ev_free_cash_flow|11.8203|2014-08-19/ev_free_cash_flow|12.2847|2014-07-31/ps_ratio|0.8501|2014-08-29/ps_ratio|0.8868|2014-07-10/pe_ratio|20.2019|2014-07-24/pe_ratio|19.9856|2014-08-07/pe_ratio|17.7981|2014-08-21/pe_ratio|18.4279|2014-07-31/price_to_book_value|2.2694|2014-08-29/price_to_book_value|2.3676|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-10/dividend_yield|1.1423|2014-07-24/dividend_yield|1.1547|2014-08-07/dividend_yield|1.2966|2014-08-21/dividend_yield|1.3045|2014-07-15/percent_of_shares_outstanding|2.1564|2014-07-31/percent_of_shares_outstanding|2.1627|2014-08-15/percent_of_shares_outstanding|2.183|2014-08-29/percent_of_shares_outstanding|2.3653|2014-07-31/price|36.05|2014-08-29/price|37.61|2014-07-31/total_return_price|32.7092|2014-08-29/total_return_price|34.2449|2014-07-31/enterprise_value|877.9181|2014-08-29/enterprise_value|913.6199
russ2000_0767|SMP|201409|483.317|10.585|276.331|64.131|90.67|325.472|269.949|55.523||366.334|251.038|21.228|0.8534|20.4868|18.8715|1.2102|0.8171|17.1106|2.1525||0.1618|1.4049|3.547|2.4601|23.1692|0.41|0.13|257.046|77.227|48.811|26.946|9.566|-0.44|34.43|31.3495|837.2328|39.52|2014-10-31/ev_revenues|0.9718|2014-11-28/ev_revenues|0.9399|2014-10-14/ev_free_cash_flow|19.3464|2014-10-28/ev_free_cash_flow|21.7056|2014-11-11/ev_free_cash_flow|21.1446|2014-11-25/ev_free_cash_flow|21.0414|2014-10-31/ps_ratio|0.9379|2014-11-28/ps_ratio|0.9054|2014-10-02/pe_ratio|19.6457|2014-10-16/pe_ratio|21.1086|2014-10-30/pe_ratio|21.8343|2014-11-13/pe_ratio|22.2629|2014-11-28/pe_ratio|21.8|2014-10-31/price_to_book_value|2.4697|2014-11-28/price_to_book_value|2.3841|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|1.4543|2014-10-16/dividend_yield|1.3535|2014-10-30/dividend_yield|1.3086|2014-11-13/dividend_yield|1.3347|2014-11-28/dividend_yield|1.363|2014-10-15/percent_of_shares_outstanding|2.5946|2014-10-31/percent_of_shares_outstanding|2.4898|2014-11-14/percent_of_shares_outstanding|2.4519|2014-11-28/percent_of_shares_outstanding|2.4302|2014-10-31/price|39.52|2014-11-28/price|38.15|2014-10-31/total_return_price|35.984|2014-11-28/total_return_price|34.8532|2014-10-31/enterprise_value|953.4174|2014-11-28/enterprise_value|922.054
russ2000_0767|SMP|201412|466.033|13.728|278.051|64.611|89.354|299.398|250.829|48.569||374.153|259.16|21.638|0.9341|21.2826|21.1601|1.3596|0.9041|22.1714|2.3324||0.1519|1.3402|1.948|2.1435|23.4172|0.48|0.13|218.054|67.094|48.273|17.653|11.098|-0.115|38.12|34.8258|915.7692|36.46|2015-01-30/ev_revenues|0.8953|2015-02-27/ev_revenues|1.0228|2015-01-06/ev_free_cash_flow|26.0755|2015-01-20/ev_free_cash_flow|25.9233|2015-02-03/ev_free_cash_flow|28.2553|2015-02-17/ev_free_cash_flow|28.2484|2015-01-30/ps_ratio|0.8647|2015-02-27/ps_ratio|0.9942|2015-01-09/pe_ratio|19.3946|2015-01-23/pe_ratio|19.9568|2015-02-06/pe_ratio|21.5081|2015-02-20/pe_ratio|20.9568|2015-01-30/price_to_book_value|2.2308|2015-02-27/price_to_book_value|2.565|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-09/dividend_yield|1.4493|2015-01-23/dividend_yield|1.4085|2015-02-06/dividend_yield|1.3069|2015-02-20/dividend_yield|1.3928|2015-01-15/percent_of_shares_outstanding|2.1284|2015-01-30/percent_of_shares_outstanding|2.0753|2015-02-13/percent_of_shares_outstanding|2.0179|2015-02-27/percent_of_shares_outstanding|1.9299|2015-01-30/price|36.46|2015-02-27/price|41.92|2015-01-30/total_return_price|33.3093|2015-02-27/total_return_price|38.4465|2015-01-30/enterprise_value|877.7668|2015-02-27/enterprise_value|1002.7835
russ2000_0767|SMP|201503|488.175|8.119|283.701|65.065|87.746|314.146|265.022|49.124||380.549|264.674|19.736|1.0613|25.7123|122.5979|1.4898|1.0077|22.0378|2.5524||0.1886|1.3245|0.8061|1.8876|23.2381|0.39|0.15|227.589|63.889|49.198|14.64|8.948|-0.426|42.26|38.7583|1034.9712|37.8|2015-04-30/ev_revenues|0.9562|2015-05-29/ev_revenues|0.8942|2015-04-14/ev_free_cash_flow|126.4529|2015-04-28/ev_free_cash_flow|122.9891|2015-05-12/ev_free_cash_flow|104.5292|2015-05-26/ev_free_cash_flow|103.6034|2015-04-30/ps_ratio|0.9014|2015-05-29/ps_ratio|0.8387|2015-04-06/pe_ratio|24.4368|2015-04-20/pe_ratio|23.9943|2015-05-04/pe_ratio|20.8506|2015-05-18/pe_ratio|20.8276|2015-04-30/price_to_book_value|2.2833|2015-05-29/price_to_book_value|2.1244|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|1.27|2015-04-20/dividend_yield|1.2934|2015-05-04/dividend_yield|1.4884|2015-05-18/dividend_yield|1.5453|2015-04-15/percent_of_shares_outstanding|1.8615|2015-04-30/percent_of_shares_outstanding|1.8258|2015-05-15/percent_of_shares_outstanding|2.3597|2015-05-29/percent_of_shares_outstanding|2.518|2015-04-30/price|37.8|2015-05-29/price|35.17|2015-04-30/total_return_price|34.6679|2015-05-29/total_return_price|32.3922|2015-04-30/enterprise_value|932.5468|2015-05-29/enterprise_value|872.0913
russ2000_0767|SMP|201506|499.936|12.704|277.261|68.263|86.835|322.662|274.69|47.972||386.597|274.61|26.101|0.866|19.5811|113.0792|1.1869|0.8408|20.3103|2.0731||0.1372|1.5846|2.4915|3.2942|23.2611|0.58|0.15|269.382|72.76|51.736|21.38|13.378|-0.48|35.12|32.3462|841.7919|36.57|2015-07-31/ev_revenues|0.9|2015-08-31/ev_revenues|0.8726|2015-07-07/ev_free_cash_flow|22.4197|2015-07-21/ev_free_cash_flow|21.7501|2015-08-04/ev_free_cash_flow|22.661|2015-08-18/ev_free_cash_flow|22.5403|2015-07-31/ps_ratio|0.8755|2015-08-31/ps_ratio|0.8475|2015-07-13/pe_ratio|19.0269|2015-07-27/pe_ratio|17.5|2015-08-10/pe_ratio|19.6075|2015-08-24/pe_ratio|18.5753|2015-07-31/price_to_book_value|2.1587|2015-08-31/price_to_book_value|2.0896|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|1.5824|2015-07-27/dividend_yield|1.7204|2015-08-10/dividend_yield|1.5355|2015-08-24/dividend_yield|1.6787|2015-07-15/percent_of_shares_outstanding|3.3477|2015-07-31/percent_of_shares_outstanding|3.1584|2015-08-14/percent_of_shares_outstanding|3.0358|2015-08-31/percent_of_shares_outstanding|3.0431|2015-07-31/price|36.57|2015-08-31/price|35.4|2015-07-31/total_return_price|33.6817|2015-08-31/total_return_price|32.7399|2015-07-31/enterprise_value|874.8811|2015-08-31/enterprise_value|848.1815
russ2000_0767|SMP|201509|479.276|13.359|270.131|69.102|85.542|293.189|246.736|46.453||392.358|289.653|34.465|0.811|15.3952|22.0698|1.1653|0.8237|18.3441|2.0074||0.0627|1.6999|4.5748|2.6285|23.1339|0.8|0.15|270.037|81.553|51.907|29.09|18.466|-0.332|34.88|32.259|798.8563|44.25|2015-10-30/ev_revenues|1.0294|2015-11-30/ev_revenues|0.9721|2015-10-13/ev_free_cash_flow|11.9475|2015-10-27/ev_free_cash_flow|13.2002|2015-11-10/ev_free_cash_flow|14.4977|2015-11-24/ev_free_cash_flow|14.1443|2015-10-30/ps_ratio|1.045|2015-11-30/ps_ratio|0.9862|2015-10-06/pe_ratio|15.6978|2015-10-20/pe_ratio|16.3644|2015-11-03/pe_ratio|19.8844|2015-11-17/pe_ratio|18.5644|2015-10-30/price_to_book_value|2.5559|2015-11-30/price_to_book_value|2.4121|2015-10-12/peg_ratio|0.5516|2015-10-26/peg_ratio|0.6134|2015-11-09/peg_ratio|0.6678|2015-11-23/peg_ratio|0.6516|2015-10-06/dividend_yield|1.6421|2015-10-20/dividend_yield|1.5752|2015-11-03/dividend_yield|1.2964|2015-11-17/dividend_yield|1.4364|2015-10-15/percent_of_shares_outstanding|2.274|2015-10-30/percent_of_shares_outstanding|1.915|2015-11-13/percent_of_shares_outstanding|1.7437|2015-11-30/percent_of_shares_outstanding|1.6235|2015-10-30/price|44.25|2015-11-30/price|41.76|2015-10-30/total_return_price|40.9249|2015-11-30/total_return_price|38.7588|2015-10-30/enterprise_value|1014.0485|2015-11-30/enterprise_value|957.6184
russ2000_0767|SMP|201512|479.74|18.8|285.793|68.882|84.269|289.085|243.916|45.169||391.979|291.481|34.147|0.9158|19.3442|13.2739|1.307|0.9057|17.8311|2.1978|0.5995|0.1212|1.4955|4.1279|1.862|22.9084|0.23|0.15|204.967|62.786|53.446|8.993|5.226|-0.148|38.05|35.3155|890.1836|37.31|2016-01-29/ev_revenues|0.8986|2016-02-29/ev_revenues|0.7306|2016-01-05/ev_free_cash_flow|18.5779|2016-01-19/ev_free_cash_flow|17.6555|2016-02-02/ev_free_cash_flow|17.9245|2016-02-16/ev_free_cash_flow|17.3336|2016-01-29/ps_ratio|0.8881|2016-02-29/ps_ratio|0.7167|2016-01-12/pe_ratio|18.11|2016-01-26/pe_ratio|18.725|2016-02-09/pe_ratio|17.475|2016-02-23/pe_ratio|18.065|2016-01-29/price_to_book_value|2.155|2016-02-29/price_to_book_value|1.7384|2016-01-04/peg_ratio|2.2823|2016-01-19/peg_ratio|2.1879|2016-02-02/peg_ratio|2.2225|2016-02-16/peg_ratio|2.1466|2016-01-12/dividend_yield|1.6565|2016-01-26/dividend_yield|1.6021|2016-02-09/dividend_yield|1.7167|2016-02-23/dividend_yield|1.716|2016-01-15/percent_of_shares_outstanding|2.0825|2016-01-29/percent_of_shares_outstanding|2.1635|2016-02-12/percent_of_shares_outstanding|2.1638|2016-02-29/percent_of_shares_outstanding|1.8319|2016-01-29/price|37.31|2016-02-29/price|30.11|2016-01-29/total_return_price|34.6286|2016-02-29/total_return_price|28.0861|2016-01-29/enterprise_value|873.4295|2016-02-29/enterprise_value|710.1124
russ2000_0767|SMP|201603|506.35|13.36|300.291|70.301|82.788|300.184|254.848|45.336||405.154|299.836|32.933|0.8365|16.693|16.9611|1.1662|0.8127|16.795|1.9406|2.0998|0.1226|1.8458|4.5152|2.1309|22.9449|0.53|0.17|238.911|72.996|52.998|20.041|12.204|-0.311|34.65|32.3209|822.5322|35.51|2016-04-29/ev_revenues|0.879|2016-05-31/ev_revenues|0.9288|2016-04-12/ev_free_cash_flow|13.5733|2016-04-26/ev_free_cash_flow|14.477|2016-05-10/ev_free_cash_flow|14.9418|2016-05-24/ev_free_cash_flow|15.0973|2016-04-29/ps_ratio|0.8328|2016-05-31/ps_ratio|0.9063|2016-04-05/pe_ratio|15.4252|2016-04-19/pe_ratio|16.486|2016-05-03/pe_ratio|16.3645|2016-05-17/pe_ratio|17.1402|2016-05-31/pe_ratio|18.0561|2016-04-29/price_to_book_value|2.0437|2016-05-31/price_to_book_value|2.1646|2016-04-12/peg_ratio|0.6767|2016-04-26/peg_ratio|0.7238|2016-05-10/peg_ratio|0.7686|2016-05-24/peg_ratio|0.7769|2016-04-05/dividend_yield|1.8782|2016-04-19/dividend_yield|1.7574|2016-05-03/dividend_yield|1.7704|2016-05-17/dividend_yield|1.7448|2016-05-31/dividend_yield|1.6563|2016-04-15/percent_of_shares_outstanding|2.0644|2016-04-29/percent_of_shares_outstanding|1.8915|2016-05-13/percent_of_shares_outstanding|2.0027|2016-05-31/percent_of_shares_outstanding|2.0588|2016-04-29/price|35.51|2016-05-31/price|38.64|2016-04-29/total_return_price|33.1231|2016-05-31/total_return_price|36.2072|2016-04-29/enterprise_value|864.2898|2016-05-31/enterprise_value|913.2849
russ2000_0767|SMP|201606|547.865|12.395|317.429|75.224|135.832|382.928|337.796|45.132||420.482|315.224|32.284|0.9885|17.9797|14.9873|1.234|0.9124|17.4346|2.149|0.771|0.2382|1.7154|2.4134|2.1614|23.0187|0.84|0.17|288.977|87.076|54.758|31.715|19.244|-0.394|39.78|37.2755|991.3996|41.94|2016-07-29/ev_revenues|1.0375|2016-08-31/ev_revenues|1.1025|2016-07-05/ev_free_cash_flow|22.159|2016-07-19/ev_free_cash_flow|23.0223|2016-08-02/ev_free_cash_flow|23.135|2016-08-16/ev_free_cash_flow|23.6733|2016-08-30/ev_free_cash_flow|24.6027|2016-07-29/ps_ratio|0.9619|2016-08-31/ps_ratio|1.0277|2016-07-12/pe_ratio|17.1667|2016-07-26/pe_ratio|17.525|2016-08-09/pe_ratio|17.8542|2016-08-23/pe_ratio|18.1958|2016-07-29/price_to_book_value|2.2657|2016-08-31/price_to_book_value|2.4208|2016-07-05/peg_ratio|0.5708|2016-07-19/peg_ratio|0.5952|2016-08-02/peg_ratio|0.5983|2016-08-16/peg_ratio|0.6135|2016-08-30/peg_ratio|0.6398|2016-07-12/dividend_yield|1.5534|2016-07-26/dividend_yield|1.5216|2016-08-09/dividend_yield|1.4936|2016-08-23/dividend_yield|1.5113|2016-07-15/percent_of_shares_outstanding|2.1886|2016-07-29/percent_of_shares_outstanding|1.9783|2016-08-15/percent_of_shares_outstanding|1.9193|2016-08-31/percent_of_shares_outstanding|1.8442|2016-07-29/price|41.94|2016-08-31/price|44.81|2016-07-29/total_return_price|39.2995|2016-08-31/total_return_price|42.1562|2016-07-29/enterprise_value|1040.4647|2016-08-31/enterprise_value|1105.7024
russ2000_0767|SMP|201609|542.757|30.537|302.598|77.081|133.469|359.637|314.281|45.356||438.539|331.993|32.258|1.088|19.6247|25.7758|1.4089|1.0624|18.8792|2.474|0.673|0.16|1.4566|1.4793|1.8366|23.0977|0.89|0.17|300.795|95.644|61.277|33.281|20.63|-0.501|47.76|44.9315|1124.5715|48.9|2016-10-31/ev_revenues|1.1186|2016-11-30/ev_revenues|1.1416|2016-10-11/ev_free_cash_flow|19.641|2016-10-25/ev_free_cash_flow|19.7532|2016-11-08/ev_free_cash_flow|19.9486|2016-11-22/ev_free_cash_flow|21.3586|2016-10-31/ps_ratio|1.0877|2016-11-30/ps_ratio|1.1109|2016-10-04/pe_ratio|18.8996|2016-10-18/pe_ratio|19.0924|2016-11-01/pe_ratio|19.1165|2016-11-15/pe_ratio|20.3414|2016-11-29/pe_ratio|20.4498|2016-10-31/price_to_book_value|2.5461|2016-11-30/price_to_book_value|2.6003|2016-10-11/peg_ratio|1.7794|2016-10-25/peg_ratio|1.7899|2016-11-08/peg_ratio|1.7989|2016-11-22/peg_ratio|1.9307|2016-10-04/dividend_yield|1.4025|2016-10-18/dividend_yield|1.3883|2016-11-01/dividend_yield|1.3866|2016-11-15/dividend_yield|1.3425|2016-11-29/dividend_yield|1.3354|2016-10-14/percent_of_shares_outstanding|1.7978|2016-10-31/percent_of_shares_outstanding|2.0238|2016-11-15/percent_of_shares_outstanding|2.8192|2016-11-30/percent_of_shares_outstanding|1.4968|2016-10-31/price|48.9|2016-11-30/price|49.94|2016-10-31/total_return_price|46.004|2016-11-30/total_return_price|47.1483|2016-10-31/enterprise_value|1156.2187|2016-11-30/enterprise_value|1179.966
russ2000_0767|SMP|201612|474.221|19.796|312.477|78.499|131.243|327.669|283.841|43.828||441.028|336.464|29.13|1.1813|20.6922|22.4061|1.6267|1.1597|21.4458||2.0286|0.1247|1.2734|0.8086|1.1255|23.1965|0.36|0.17|229.799|66.771|51.903|13.533|8.352|-0.197|53.22|50.2449|1250.4311|49.87|2017-01-31/ev_revenues|1.1091|2017-02-28/ev_revenues|1.0682|2017-01-03/ev_free_cash_flow|16.4153|2017-01-17/ev_free_cash_flow|15.7114|2017-01-31/ev_free_cash_flow|15.2689|2017-02-14/ev_free_cash_flow|15.257|2017-02-28/ev_free_cash_flow|14.7059|2017-01-31/ps_ratio|1.0867|2017-02-28/ps_ratio|1.0453|2017-01-10/pe_ratio|19.687|2017-01-24/pe_ratio|19.1603|2017-02-07/pe_ratio|18.855|2017-02-21/pe_ratio|18.7252|2017-01-31/price_to_book_value|2.582|2017-02-28/price_to_book_value|2.4839|2017-01-03/peg_ratio|0.6615|2017-01-17/peg_ratio|0.6324|2017-01-31/peg_ratio|0.614|2017-02-14/peg_ratio|0.6135|2017-02-28/peg_ratio|0.5906|2017-01-10/dividend_yield|1.3183|2017-01-24/dividend_yield|1.3546|2017-02-07/dividend_yield|1.3765|2017-02-21/dividend_yield|1.4268|2017-01-13/percent_of_shares_outstanding|1.2371|2017-01-31/percent_of_shares_outstanding|1.1062|2017-02-15/percent_of_shares_outstanding|1.1243|2017-02-28/percent_of_shares_outstanding|1.0851|2017-01-31/price|49.87|2017-02-28/price|47.97|2017-01-31/total_return_price|47.0822|2017-02-28/total_return_price|45.462|2017-01-31/enterprise_value|1173.9355|2017-02-28/enterprise_value|1130.6459
russ2000_0767|SMP|201703|534.456|15.581|331.818|79.129|129.317|371.812|327.884|43.928||457.573|347.86|29.346|1.0796|18.5994|14.7772|1.4343|1.0326|18.4313|2.4542|0.5936|0.1796|1.4496|0.9194|1.1495|23.3138|0.67|0.19|282.378|84.11|57.417|25.874|15.734|-0.468|49.14|46.5708|1189.6154|50.83|2017-04-28/ev_revenues|1.1454|2017-05-31/ev_revenues|1.0682|2017-04-11/ev_free_cash_flow|22.8058|2017-04-25/ev_free_cash_flow|24.3063|2017-05-09/ev_free_cash_flow|23.3554|2017-05-23/ev_free_cash_flow|22.5072|2017-04-28/ps_ratio|1.0682|2017-05-31/ps_ratio|1.0226|2017-04-04/pe_ratio|17.3913|2017-04-18/pe_ratio|17.4167|2017-05-02/pe_ratio|18.4565|2017-05-16/pe_ratio|18.2391|2017-05-30/pe_ratio|17.4239|2017-04-28/price_to_book_value|2.6129|2017-05-31/price_to_book_value|2.427|2017-04-11/peg_ratio|0.5975|2017-04-25/peg_ratio|0.6392|2017-05-09/peg_ratio|0.6315|2017-05-23/peg_ratio|0.6073|2017-04-04/dividend_yield|1.4583|2017-04-18/dividend_yield|1.4562|2017-05-02/dividend_yield|1.3742|2017-05-16/dividend_yield|1.4303|2017-05-30/dividend_yield|1.4972|2017-04-13/percent_of_shares_outstanding|1.0599|2017-04-28/percent_of_shares_outstanding|1.2685|2017-05-15/percent_of_shares_outstanding|1.3319|2017-05-31/percent_of_shares_outstanding|1.3329|2017-04-28/price|50.83|2017-05-31/price|48.66|2017-04-28/total_return_price|48.1724|2017-05-31/total_return_price|46.2881|2017-04-28/enterprise_value|1262.2016|2017-05-31/enterprise_value|1177.157
russ2000_0767|SMP|201706|554.47|16.389|340.886|81.973|127.409|378.209|335.152|43.057||472.224|361.288|32.632|1.1131|20.0542|23.3379|1.4734|1.0778|18.6304|2.5206|0.631|0.1675|1.4002|1.319|1.7546|23.3291|0.76|0.19|312.729|90.666|60.346|29.687|17.764|-0.722|52.22|49.6746|1252.9858|50.38|2017-07-31/ev_revenues|1.0753|2017-08-31/ev_revenues|0.9482|2017-07-05/ev_free_cash_flow|26.307|2017-07-19/ev_free_cash_flow|26.4794|2017-08-02/ev_free_cash_flow|23.6235|2017-08-16/ev_free_cash_flow|22.5183|2017-08-30/ev_free_cash_flow|22.3747|2017-07-31/ps_ratio|1.0398|2017-08-31/ps_ratio|0.9102|2017-07-11/pe_ratio|19.1642|2017-07-25/pe_ratio|19.5709|2017-08-08/pe_ratio|17.1866|2017-08-22/pe_ratio|16.541|2017-07-31/price_to_book_value|2.4304|2017-08-31/price_to_book_value|2.1275|2017-07-05/peg_ratio|1.6695|2017-07-19/peg_ratio|1.681|2017-08-02/peg_ratio|1.491|2017-08-16/peg_ratio|1.4172|2017-08-30/peg_ratio|1.4076|2017-07-11/dividend_yield|1.4019|2017-07-25/dividend_yield|1.3727|2017-08-08/dividend_yield|1.5632|2017-08-22/dividend_yield|1.6693|2017-07-14/percent_of_shares_outstanding|1.9812|2017-07-31/percent_of_shares_outstanding|1.7963|2017-08-15/percent_of_shares_outstanding|2.7624|2017-08-31/percent_of_shares_outstanding|2.5765|2017-07-31/price|50.38|2017-08-31/price|44.1|2017-07-31/total_return_price|47.9242|2017-08-31/total_return_price|42.1262|2017-07-31/enterprise_value|1210.4209|2017-08-31/enterprise_value|1067.3549
russ2000_0767|SMP|201709|533.877|25.398|332.601|86.738|125.655|362.165|314.565|47.6||469.52|370.097|46.631|1.0245|20.6101|24.4896|1.3623|1.0145|17.153||1.5489|0.1558|1.6097|3.8748|2.7727|23.1747|0.57|0.19|281.058|82.535|54.963|26.643|13.125|-0.595|48.25|46.0905|1133.0407|43.67|2017-10-31/ev_revenues|0.9363|2017-11-30/ev_revenues|0.9678|2017-10-11/ev_free_cash_flow|39.7711|2017-10-25/ev_free_cash_flow|38.7887|2017-11-08/ev_free_cash_flow|34.9065|2017-11-22/ev_free_cash_flow|36.6815|2017-10-31/ps_ratio|0.9182|2017-11-30/ps_ratio|0.9506|2017-10-03/pe_ratio|20.8263|2017-10-17/pe_ratio|20.0678|2017-10-31/pe_ratio|18.5042|2017-11-14/pe_ratio|17.5339|2017-11-28/pe_ratio|18.822|2017-10-31/price_to_book_value|2.1037|2017-11-30/price_to_book_value|2.1779|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|1.5056|2017-10-17/dividend_yield|1.5625|2017-10-31/dividend_yield|1.6945|2017-11-14/dividend_yield|1.8366|2017-11-28/dividend_yield|1.7109|2017-10-13/percent_of_shares_outstanding|2.7563|2017-10-31/percent_of_shares_outstanding|2.6412|2017-11-15/percent_of_shares_outstanding|2.3225|2017-11-30/percent_of_shares_outstanding|2.7415|2017-10-31/price|43.67|2017-11-30/price|45.21|2017-10-31/total_return_price|41.7154|2017-11-30/total_return_price|43.3863|2017-10-31/enterprise_value|1035.4758|2017-11-30/enterprise_value|1070.3078
russ2000_0767|SMP|201712|496.091|17.323|326.411|89.103|123.626|333.913|285.897|48.016||453.654|357.153|47.319|0.9456|27.7931|38.1112|1.3402|0.933|19.072|||0.1362|1.6885|4.2695|2.8602|22.9324|-0.38|0.19|239.978|69.345|51.511|14.238|-8.647|-0.453|44.91|43.0984|1055.4689|47.9|2018-01-31/ev_revenues|1.0059|2018-02-28/ev_revenues|0.9795|2018-01-03/ev_free_cash_flow|26.3726|2018-01-17/ev_free_cash_flow|26.905|2018-01-31/ev_free_cash_flow|27.9472|2018-02-14/ev_free_cash_flow|27.8408|2018-02-28/ev_free_cash_flow|27.2123|2018-01-31/ps_ratio|0.9951|2018-02-28/ps_ratio|0.9693|2018-01-09/pe_ratio|28.4321|2018-01-23/pe_ratio|28.3951|2018-02-06/pe_ratio|29.4815|2018-02-20/pe_ratio|31.5679|2018-01-31/price_to_book_value|2.377|2018-02-28/price_to_book_value|2.3119|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|1.65|2018-01-23/dividend_yield|1.6522|2018-02-06/dividend_yield|1.5913|2018-02-20/dividend_yield|1.5252|2018-01-12/percent_of_shares_outstanding|3.0981|2018-01-31/percent_of_shares_outstanding|4.4498|2018-02-15/percent_of_shares_outstanding|5.8159|2018-02-28/percent_of_shares_outstanding|3.5916|2018-01-31/price|47.9|2018-02-28/price|46.66|2018-01-31/total_return_price|45.9677|2018-02-28/total_return_price|44.9781|2018-01-31/enterprise_value|1122.7798|2018-02-28/enterprise_value|1093.2552
russ2000_0767|SMP|201803|547.929|26.226|348.458|92.237|121.945|386.691|338.528|48.163||459.509|359.232|48.346|1.0408|37.7202|27.4809|1.3476|1.003|29.0556|||0.2087|1.6571|3.3341|3.8934|22.9673|0.35|0.21|261.826|72.589|57.717|11.644|7.989|-0.632|47.57|45.8553|1140.3207|45.35|2018-04-30/ev_revenues|1.0241|2018-05-31/ev_revenues|0.9922|2018-04-11/ev_free_cash_flow|21.2449|2018-04-25/ev_free_cash_flow|19.9232|2018-05-09/ev_free_cash_flow|18.4336|2018-05-23/ev_free_cash_flow|18.7753|2018-04-30/ps_ratio|0.9562|2018-05-31/ps_ratio|0.9541|2018-04-03/pe_ratio|36.6538|2018-04-17/pe_ratio|38.2|2018-05-01/pe_ratio|34.6923|2018-05-15/pe_ratio|33.1385|2018-05-29/pe_ratio|34.1308|2018-04-30/price_to_book_value|2.2901|2018-05-31/price_to_book_value|2.2139|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|1.6369|2018-04-17/dividend_yield|1.5707|2018-05-01/dividend_yield|1.7295|2018-05-15/dividend_yield|1.857|2018-05-29/dividend_yield|1.803|2018-04-13/percent_of_shares_outstanding|3.4746|2018-04-30/percent_of_shares_outstanding|3.4606|2018-05-15/percent_of_shares_outstanding|3.5592|2018-05-31/percent_of_shares_outstanding|2.7385|2018-04-30/price|45.35|2018-05-31/price|45.25|2018-04-30/total_return_price|43.7153|2018-05-31/total_return_price|43.8313|2018-04-30/enterprise_value|1122.0337|2018-05-31/enterprise_value|1087.0246
russ2000_0767|SMP|201806|558.591|18.573|349.699|91.277|119.576|389.575|341.753|47.822||462.37|370.461|51.536|1.0848|40.8339|20.971|1.3618|1.0399|38.9923|||0.2027|1.5782|3.9161|3.5006|22.9585|0.69|0.21|286.636|81.289|57.75|22.579|15.945|-1.251|48.34|46.8245|1160.1735|48.74|2018-07-31/ev_revenues|1.0924|2018-08-31/ev_revenues|1.135|2018-07-05/ev_free_cash_flow|24.8113|2018-07-19/ev_free_cash_flow|23.9036|2018-08-02/ev_free_cash_flow|23.6376|2018-08-16/ev_free_cash_flow|24.6045|2018-08-30/ev_free_cash_flow|24.9175|2018-07-31/ps_ratio|1.0485|2018-08-31/ps_ratio|1.0922|2018-07-10/pe_ratio|39.6504|2018-07-24/pe_ratio|39.4715|2018-08-07/pe_ratio|38.6585|2018-08-21/pe_ratio|41.8537|2018-07-31/price_to_book_value|2.3642|2018-08-31/price_to_book_value|2.4627|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|1.6404|2018-07-24/dividend_yield|1.6478|2018-08-07/dividend_yield|1.6824|2018-08-21/dividend_yield|1.5929|2018-07-13/percent_of_shares_outstanding|3.5174|2018-07-31/percent_of_shares_outstanding|3.6269|2018-08-15/percent_of_shares_outstanding|4.6699|2018-08-31/percent_of_shares_outstanding|2.9886|2018-07-31/price|48.74|2018-08-31/price|50.77|2018-07-31/total_return_price|47.2119|2018-08-31/total_return_price|49.3904|2018-07-31/enterprise_value|1168.3036|2018-08-31/enterprise_value|1213.8326
russ2000_0767|SMP|201809|542.026|27.321|339.715|91.735|117.65|362.335|308.951|53.384||474.052|381.503|53.082|1.0386|36.3119|24.121|1.3474|1.041|41.9187|||0.1076|1.5904|3.4121|3.6007|22.9389|0.69|0.21|296.619|87.306|60.137|26.275|15.749|-1.254|49.22|47.8826|1126.9759|54.11|2018-10-31/ev_revenues|1.1405|2018-11-30/ev_revenues|1.1107|2018-10-11/ev_free_cash_flow|13.8146|2018-10-25/ev_free_cash_flow|13.8361|2018-11-08/ev_free_cash_flow|17.2623|2018-11-23/ev_free_cash_flow|16.3598|2018-10-31/ps_ratio|1.1444|2018-11-30/ps_ratio|1.114|2018-10-02/pe_ratio|35.5333|2018-10-16/pe_ratio|33.2519|2018-10-30/pe_ratio|40.3481|2018-11-13/pe_ratio|39.6296|2018-11-27/pe_ratio|39.1259|2018-10-31/price_to_book_value|2.5604|2018-11-30/price_to_book_value|2.4923|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|1.7094|2018-10-16/dividend_yield|1.8267|2018-10-30/dividend_yield|1.5054|2018-11-13/dividend_yield|1.5327|2018-11-27/dividend_yield|1.5903|2018-10-15/percent_of_shares_outstanding|3.1103|2018-10-31/percent_of_shares_outstanding|2.3388|2018-11-15/percent_of_shares_outstanding|2.4798|2018-11-30/percent_of_shares_outstanding|2.7224|2018-10-31/price|54.11|2018-11-02/price|55.65|2018-11-30/price|52.67|2018-10-31/total_return_price|52.6397|2018-11-30/total_return_price|51.4407|2018-10-31/enterprise_value|1237.4589|2018-11-30/enterprise_value|1205.1574
russ2000_0767|SMP|201812|546.224|11.138|370.295|90.754|115.701|375.931|312.586|63.345||467.201|380.113|53.66|1.0297|26.1494|14.7053|1.3337|1.017|35.2889|2.3254||0.1053|1.7632|3.545|2.4682|22.8629|0.14|0.21|246.97|71.603|55.732|16.333|3.32|-0.809|48.43|47.2997|1124.5015|49.16|2019-01-31/ev_revenues|1.0447|2019-02-28/ev_revenues|1.0477|2019-01-04/ev_free_cash_flow|22.5091|2019-01-18/ev_free_cash_flow|23.0955|2019-02-01/ev_free_cash_flow|22.7822|2019-02-15/ev_free_cash_flow|22.7885|2019-01-31/ps_ratio|1.0323|2019-02-28/ps_ratio|1.0352|2019-01-09/pe_ratio|27.5241|2019-01-23/pe_ratio|27.0695|2019-02-06/pe_ratio|26.5775|2019-02-20/pe_ratio|27.4225|2019-01-31/price_to_book_value|2.3604|2019-02-28/price_to_book_value|2.3674|2019-01-04/peg_ratio|1.6838|2019-01-18/peg_ratio|1.7292|2019-02-01/peg_ratio|1.7049|2019-02-15/peg_ratio|1.7052|2019-01-09/dividend_yield|1.632|2019-01-23/dividend_yield|1.6594|2019-02-06/dividend_yield|1.6901|2019-02-20/dividend_yield|1.6771|2019-01-15/percent_of_shares_outstanding|2.397|2019-01-31/percent_of_shares_outstanding|2.2805|2019-02-15/percent_of_shares_outstanding|2.3445|2019-02-28/percent_of_shares_outstanding|2.2934|2019-01-31/price|49.16|2019-02-28/price|49.3|2019-01-31/total_return_price|48.0126|2019-02-28/total_return_price|48.365|2019-01-31/enterprise_value|1140.8774|2019-02-28/enterprise_value|1144.1117
russ2000_0767|SMP|201903|580.357|11.746|385.035|126.151|113.951|439.694|345.57|94.124||473.04|387.17|57.565|1.0508|24.7835|22.7393|1.2824|1.0101|25.9037||1.7014|0.1774|1.7754|2.942|2.2665|22.9054|0.53|0.23|283.766|77.963|60|17.514|12.216|-1.089|49.1|48.1688|1170.5269|49.97|2019-04-30/ev_revenues|1.0676|2019-05-31/ev_revenues|0.9153|2019-04-12/ev_free_cash_flow|39.352|2019-04-26/ev_free_cash_flow|37.9064|2019-05-10/ev_free_cash_flow|34.4963|2019-05-24/ev_free_cash_flow|32.9215|2019-04-30/ps_ratio|1.028|2019-05-31/ps_ratio|0.8718|2019-04-03/pe_ratio|24.6585|2019-04-17/pe_ratio|26.3854|2019-05-01/pe_ratio|23.4293|2019-05-15/pe_ratio|22.8244|2019-05-29/pe_ratio|21.922|2019-04-30/price_to_book_value|2.3617|2019-05-31/price_to_book_value|2.003|2019-04-12/peg_ratio|0.4546|2019-04-26/peg_ratio|0.437|2019-05-10/peg_ratio|0.408|2019-05-24/peg_ratio|0.3881|2019-04-03/dividend_yield|1.7013|2019-04-17/dividend_yield|1.5899|2019-05-01/dividend_yield|1.7905|2019-05-15/dividend_yield|1.8807|2019-05-29/dividend_yield|1.9582|2019-04-15/percent_of_shares_outstanding|1.9892|2019-04-30/percent_of_shares_outstanding|1.8833|2019-05-15/percent_of_shares_outstanding|1.8013|2019-05-31/percent_of_shares_outstanding|1.9782|2019-04-30/price|49.97|2019-05-31/price|42.38|2019-04-30/total_return_price|49.0223|2019-05-31/total_return_price|41.7803|2019-04-17/enterprise_value|1320.2439|2019-04-30/enterprise_value|1189.3193|2019-05-31/enterprise_value|1019.6319
russ2000_0767|SMP|201906|605.712|17.419|393.935|124.845|146.745|484.262|393.94|90.322||485.265|401.465|60.908|0.9971|22.2647|31.7421|1.1647|0.9158|21.8341||0.3732|0.2787|1.966|2.9416|1.6785|22.7957|0.85|0.23|305.172|88.905|60.536|27.417|19.432|-1.722|45.34|44.6984|1129.2002|46.01|2019-07-31/ev_revenues|1.0109|2019-08-30/ev_revenues|0.9774|2019-07-05/ev_free_cash_flow|37.2554|2019-07-19/ev_free_cash_flow|37.0927|2019-08-02/ev_free_cash_flow|36.8202|2019-08-16/ev_free_cash_flow|37.0865|2019-08-30/ev_free_cash_flow|36.687|2019-07-31/ps_ratio|0.9293|2019-08-30/ps_ratio|0.895|2019-07-10/pe_ratio|20.0271|2019-07-24/pe_ratio|20.8145|2019-08-07/pe_ratio|20.2398|2019-08-21/pe_ratio|20.4525|2019-07-31/price_to_book_value|2.1165|2019-08-30/price_to_book_value|2.0383|2019-07-05/peg_ratio|0.2562|2019-07-19/peg_ratio|0.2549|2019-08-02/peg_ratio|0.2527|2019-08-16/peg_ratio|0.2547|2019-08-30/peg_ratio|0.2516|2019-07-10/dividend_yield|1.9883|2019-07-24/dividend_yield|1.913|2019-08-07/dividend_yield|1.9674|2019-08-21/dividend_yield|1.9912|2019-07-15/percent_of_shares_outstanding|2.0184|2019-07-31/percent_of_shares_outstanding|2.1154|2019-08-15/percent_of_shares_outstanding|1.8366|2019-08-30/percent_of_shares_outstanding|1.8961|2019-07-31/price|46.01|2019-08-30/price|44.31|2019-07-31/total_return_price|45.3589|2019-08-30/total_return_price|43.9039|2019-07-31/enterprise_value|1144.868|2019-08-30/enterprise_value|1106.9201
russ2000_0767|SMP|201909|557.056|13.259|360.556|122.89|144.521|426.631|329.66|96.971||494.052|411.083|59.71|1.0098|23.2276|39.343|1.2543|0.9692|22.0452|2.1952|0.272|0.1691|1.8473|3.549|1.626|22.7544|0.65|0.23|307.723|92.088|59.947|30.021|14.751|-1.508|48.55|48.105|1154.8529|52.36|2019-10-31/ev_revenues|1.0896|2019-11-29/ev_revenues|1.0506|2019-10-11/ev_free_cash_flow|39.0174|2019-10-25/ev_free_cash_flow|41.3717|2019-11-08/ev_free_cash_flow|45.3948|2019-11-22/ev_free_cash_flow|41.0183|2019-10-31/ps_ratio|1.0452|2019-11-29/ps_ratio|1.0055|2019-10-02/pe_ratio|21.447|2019-10-16/pe_ratio|22.3502|2019-10-30/pe_ratio|24.7373|2019-11-13/pe_ratio|24.4009|2019-11-27/pe_ratio|23.2673|2019-10-31/price_to_book_value|2.38|2019-11-29/price_to_book_value|2.2895|2019-10-11/peg_ratio|0.3596|2019-10-25/peg_ratio|0.3828|2019-11-08/peg_ratio|0.4201|2019-11-22/peg_ratio|0.3773|2019-10-02/dividend_yield|1.9338|2019-10-16/dividend_yield|1.8557|2019-10-30/dividend_yield|1.6766|2019-11-13/dividend_yield|1.6997|2019-11-27/dividend_yield|1.8221|2019-10-15/percent_of_shares_outstanding|1.6808|2019-10-31/percent_of_shares_outstanding|1.9249|2019-11-15/percent_of_shares_outstanding|2.1574|2019-11-29/percent_of_shares_outstanding|1.7388|2019-10-31/price|52.36|2019-11-29/price|50.37|2019-10-31/total_return_price|51.8801|2019-11-08/total_return_price|54.8625|2019-11-29/total_return_price|50.1261|2019-10-31/enterprise_value|1246.1313|2019-11-29/enterprise_value|1201.4429
russ2000_0767|SMP|201912|549.433|10.372|387.943|125.669|142.702|408.502|309.464|99.038||504.228|417.437|55.234|1.0914|21.4429|44.3317|1.3607|1.0674|24.5576|2.3704|0.4097|0.1131|1.7264|2.526|1.7016|22.8311|0.5|0.23|241.252|72.844|54.232|16.844|11.518|-0.87|53.22|52.9623|1241.909|48.58|2020-01-31/ev_revenues|0.9998|2020-02-28/ev_revenues|0.9096|2020-01-03/ev_free_cash_flow|20.7078|2020-01-17/ev_free_cash_flow|20.0053|2020-01-31/ev_free_cash_flow|18.7298|2020-02-14/ev_free_cash_flow|19.4101|2020-02-28/ev_free_cash_flow|17.0393|2020-01-31/ps_ratio|0.9743|2020-02-28/ps_ratio|0.8825|2020-01-09/pe_ratio|20.9012|2020-01-23/pe_ratio|20.4664|2020-02-06/pe_ratio|20.4901|2020-02-20/pe_ratio|20.3755|2020-01-31/price_to_book_value|2.1638|2020-02-28/price_to_book_value|1.9601|2020-01-03/peg_ratio|0.604|2020-01-17/peg_ratio|0.5827|2020-01-31/peg_ratio|0.544|2020-02-14/peg_ratio|0.5647|2020-02-28/peg_ratio|0.4928|2020-01-09/dividend_yield|1.7398|2020-01-23/dividend_yield|1.7767|2020-02-06/dividend_yield|1.7747|2020-02-20/dividend_yield|1.8235|2020-01-15/percent_of_shares_outstanding|1.9597|2020-01-31/percent_of_shares_outstanding|2.2627|2020-02-14/percent_of_shares_outstanding|2.3305|2020-02-28/percent_of_shares_outstanding|2.2547|2020-01-31/price|48.58|2020-02-28/price|44|2020-01-31/total_return_price|48.3448|2020-02-28/total_return_price|44|2020-01-31/enterprise_value|1137.7021|2020-02-28/enterprise_value|1035.0186
russ2000_0767|SMP|202003|584.689|13.268|390.314|122.865|140.07|444.098|348.207|95.891||496.613|420.449|61.059|0.9238|18.8484|15.8819|1.0885|0.8555|15.6403|1.8678|0.4577|0.2209|2.3755|2.4264|1.9108|22.869|0.38|0.25|254.302|70.395|55.873|12.926|8.627|-0.873|41.57|41.57|1023.9977|40.69|2020-04-30/ev_revenues|0.9061|2020-05-29/ev_revenues|0.9435|2020-04-13/ev_free_cash_flow|20.0014|2020-04-27/ev_free_cash_flow|19.7866|2020-05-11/ev_free_cash_flow|18.0214|2020-05-26/ev_free_cash_flow|18.72|2020-04-30/ps_ratio|0.8374|2020-05-29/ps_ratio|0.8757|2020-04-02/pe_ratio|16.2689|2020-04-16/pe_ratio|16.6555|2020-04-30/pe_ratio|17.0966|2020-05-14/pe_ratio|15.2227|2020-05-28/pe_ratio|17.5504|2020-04-30/price_to_book_value|1.8282|2020-05-29/price_to_book_value|1.9118|2020-04-13/peg_ratio|1.1028|2020-04-27/peg_ratio|1.1218|2020-05-11/peg_ratio|1.0117|2020-05-26/peg_ratio|1.0553|2020-04-02/dividend_yield|2.4277|2020-04-16/dividend_yield|2.3713|2020-04-30/dividend_yield|2.3102|2020-05-14/dividend_yield|2.5945|2020-05-28/dividend_yield|2.2504|2020-04-15/percent_of_shares_outstanding|1.6197|2020-04-30/percent_of_shares_outstanding|1.497|2020-05-15/percent_of_shares_outstanding|1.53|2020-05-29/percent_of_shares_outstanding|1.59|2020-04-30/price|40.69|2020-05-29/price|42.55|2020-04-30/total_return_price|40.69|2020-05-29/total_return_price|42.55|2020-04-30/enterprise_value|1004.3621|2020-05-29/enterprise_value|1045.8647
russ2000_0767|SMP|202006|589.898|22.51|372.183|120.558|138.187|434.109|337.606|96.503||510.656|431.416|59.739|0.9412|21.5736|18.7576|1.0473|0.8933|16.6513|1.8031|1.0728|0.1786|2.3719|3.0709|2.0032|22.7187|0.48|0|247.939|64.358|48.328|15.851|10.967|-0.772|41.2|41.2|989.432|45.48|2020-07-31/ev_revenues|1.0322|2020-08-31/ev_revenues|1.0314|2020-07-07/ev_free_cash_flow|12.3947|2020-07-21/ev_free_cash_flow|12.4635|2020-08-04/ev_free_cash_flow|14.064|2020-08-18/ev_free_cash_flow|14.3078|2020-07-31/ps_ratio|0.9861|2020-08-31/ps_ratio|0.9853|2020-07-09/pe_ratio|18.9552|2020-07-23/pe_ratio|19.8259|2020-08-06/pe_ratio|22.9851|2020-08-20/pe_ratio|22.7164|2020-07-31/price_to_book_value|1.9904|2020-08-31/price_to_book_value|1.9886|2020-07-09/dividend_yield|2.4672|2020-07-23/dividend_yield|2.3588|2020-08-06/dividend_yield|2.0346|2020-08-20/dividend_yield|2.0587|2020-07-15/percent_of_shares_outstanding|1.7039|2020-07-31/percent_of_shares_outstanding|1.7511|2020-08-14/percent_of_shares_outstanding|1.4406|2020-08-31/percent_of_shares_outstanding|1.2744|2020-07-31/price|45.48|2020-08-31/price|45.44|2020-07-31/total_return_price|45.48|2020-08-31/total_return_price|45.44|2020-07-31/enterprise_value|1085.0827|2020-08-31/enterprise_value|1084.1888
russ2000_0767|SMP|202009|||||||||||||1.0146||13.4846||0.9681|23.2935|1.9541|||2.0077||1.4017||||||||||44.65|44.65|1066.5336|46.53|2020-10-22/ev_revenues|1.0565|2020-10-13/ev_free_cash_flow|14.5602|2020-10-22/ev_free_cash_flow|14.2533|2020-10-23/ps_ratio|1.0089|2020-10-01/pe_ratio|22.8607|2020-10-15/pe_ratio|23.4726|2020-10-23/pe_ratio|23.1492|2020-10-23/price_to_book_value|2.0364|2020-10-01/dividend_yield|2.0457|2020-10-15/dividend_yield|1.9924|2020-10-23/dividend_yield|2.0202|2020-10-23/price|46.53|2020-10-23/total_return_price|46.53|2020-10-22/enterprise_value|1110.5597