russ2000_0490|SMCI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0490|SMCI|Long Name|Super Micro Computer Inc Total Current Assets (Quarterly) (USD)|Super Micro Computer Inc Cash and Short Term Investments (Quarterly) (USD)|Super Micro Computer Inc Inventories (Quarterly) (USD)|Super Micro Computer Inc Net PP&E (Quarterly) (USD)|Super Micro Computer Inc Goodwill and Intangibles (Quarterly) (USD)|Super Micro Computer Inc Total Liabilities (Quarterly) (USD)|Super Micro Computer Inc Total Current Liabilities (Quarterly) (USD)|Super Micro Computer Inc Total Long Term Liabilities (Quarterly) (USD)|Super Micro Computer Inc Total Deposits (Quarterly) (USD)|Super Micro Computer Inc Book Value (Quarterly) (USD)|Super Micro Computer Inc Retained Earnings (Quarterly) (USD)|Super Micro Computer Inc Treasury Stock (Quarterly) (USD)|Super Micro Computer Inc EV to Revenues|Super Micro Computer Inc EV to Earnings|Super Micro Computer Inc EV to Free Cash Flow|Super Micro Computer Inc EV to Assets (Quarterly)|Super Micro Computer Inc PS Ratio|Super Micro Computer Inc PE Ratio|Super Micro Computer Inc Price to Book Value|Super Micro Computer Inc PEG Ratio|Super Micro Computer Inc Debt to Equity Ratio|Super Micro Computer Inc Dividend Yield|Super Micro Computer Inc Shareholder Yield (TTM)|Super Micro Computer Inc Percent of Shares Outstanding Short|Super Micro Computer Inc Average Diluted Shares Outstanding (Quarterly)|Super Micro Computer Inc EPS Diluted (Quarterly) (USD)|Super Micro Computer Inc Dividend Per Share (Quarterly) (USD)|Super Micro Computer Inc Revenue (Quarterly) (USD)|Super Micro Computer Inc Gross Profit (Quarterly) (USD)|Super Micro Computer Inc SG&A Expense (Quarterly) (USD)|Super Micro Computer Inc Pre-Tax Income (Quarterly) (USD)|Super Micro Computer Inc Net Income (Quarterly) (USD)|Super Micro Computer Inc Net Interest Income (Quarterly) (USD)|Super Micro Computer Inc Price (USD)|Super Micro Computer Inc Total Return Price (USD)|Super Micro Computer Inc Enterprise Value (USD)||
russ2000_0490|SMCI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0490|SMCI|200409|||||||||||||||||||||||||29.4424|0.06||52.941||||1.773||||||
russ2000_0490|SMCI|200412|||||||||||||||||||||||||29.4424|0.06||52.941||||1.773||||||
russ2000_0490|SMCI|200503|||||||||||||||||||||||||29.4424|0.06||52.941||||1.773||||||
russ2000_0490|SMCI|200506|70.429|12.937|40.525|19.077||60.535|47.507|13.028||29.127|22.847||||||||||0.447||||29.4424|0.06||52.94||||1.771||||||
russ2000_0490|SMCI|200509|||||||||||||||||||||||||30.021|0.115||68.321||||3.506||||||
russ2000_0490|SMCI|200512|||||||||||||||||||||||||30.021|0.115||68.321||||3.506||||||
russ2000_0490|SMCI|200603|||||||||||||||||||||||||31.8469|0.15||82.95||||4.968||||||
russ2000_0490|SMCI|200606|101.177|16.562|57.612|29.605||83.234|64.151|19.083||47.767|39.794||||||||||0.4062||||31.8469|0.15||82.949||||4.968||||||
russ2000_0490|SMCI|200609|129.184|17.103|77.986|30.572||107.092|88.185|18.907||52.877|44.603||||||||||0.3634||||32.2148|0.15||90.187|17.985|4.96|7.935|4.809||||||
russ2000_0490|SMCI|200612|137.18|21.686|74.664|31.183||109.906|91.207|18.699||58.667|49.561||||||||||0.3264||||32.3903|0.15||113.602|19.015|6.034|7.147|4.958||||||
russ2000_0490|SMCI|200703|135.38|20.828|72.996|31.165||102.305|83.84|18.465||64.502|53.632||0.6861|14.3165||1.6141|0.76|14.6||0.2044|0.2938|0|-1.3979||32.4342|0.13||105.659|18.067|6.763|5.861|4.071||8.76|8.76|269.2369|9.85|2007-04-09/ev_revenues|0.7638|2007-04-16/ev_revenues|0.7753|2007-04-23/ev_revenues|0.7522|2007-04-30/ev_revenues|0.7953|2007-05-07/ev_revenues|0.8076|2007-05-14/ev_revenues|0.7968|2007-05-21/ev_revenues|0.7668|2007-05-29/ev_revenues|0.7661|2007-04-05/ps_ratio|0.8047|2007-04-12/ps_ratio|0.8088|2007-04-19/ps_ratio|0.8121|2007-04-26/ps_ratio|0.8367|2007-05-03/ps_ratio|0.8565|2007-05-10/ps_ratio|0.8335|2007-05-17/ps_ratio|0.8228|2007-05-24/ps_ratio|0.8203|2007-05-31/ps_ratio|0.8261|2007-04-05/pe_ratio|16.8966|2007-04-12/pe_ratio|16.9828|2007-04-19/pe_ratio|17.0517|2007-04-26/pe_ratio|17.569|2007-05-03/pe_ratio|17.9828|2007-05-10/pe_ratio|17.5|2007-05-17/pe_ratio|17.2759|2007-05-24/pe_ratio|17.2241|2007-05-31/pe_ratio|17.3448|2007-04-02/price_to_book_value|4.8531|2007-04-09/price_to_book_value|4.6754|2007-04-16/price_to_book_value|4.7456|2007-04-23/price_to_book_value|4.6053|2007-04-30/price_to_book_value|4.8671|2007-05-07/price_to_book_value|4.9419|2007-05-14/price_to_book_value|4.8765|2007-05-21/price_to_book_value|4.6941|2007-05-29/price_to_book_value|4.6895|2007-04-05/peg_ratio|0.531|2007-04-12/peg_ratio|0.5337|2007-04-19/peg_ratio|0.5359|2007-04-26/peg_ratio|0.5522|2007-05-03/peg_ratio|0.5652|2007-05-10/peg_ratio|0.55|2007-05-17/peg_ratio|0.543|2007-05-24/peg_ratio|0.5413|2007-05-31/peg_ratio|0.5451|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.5751|2007-05-10/percent_of_shares_outstanding|0.6895|2007-04-12/price|9.85|2007-04-26/price|10.19|2007-05-10/price|10.15|2007-05-24/price|9.99|2007-04-12/total_return_price|9.85|2007-04-26/total_return_price|10.19|2007-05-10/total_return_price|10.15|2007-05-24/total_return_price|9.99|2007-04-09/enterprise_value|299.696|2007-04-16/enterprise_value|304.2196|2007-04-23/enterprise_value|295.1724|2007-04-30/enterprise_value|312.0606|2007-05-07/enterprise_value|316.8858|2007-05-14/enterprise_value|312.6637|2007-05-21/enterprise_value|300.9023|2007-05-29/enterprise_value|300.6007
russ2000_0490|SMCI|200706|173.506|65.919|66.772|31.089||89.711|78.42|11.291||115.872|59.133||0.7822|12.8699|20.8329|1.2107|0.8277|17.3793|4.7876|0.5462|0.1007|0|-15.6756|0.8755|38.6644|0.14||110.945|19.942|6.296|8.395|5.501||10.99|10.99|306.9338|10.27|2007-07-03/ev_revenues|0.6223|2007-07-10/ev_revenues|0.5913|2007-07-17/ev_revenues|0.5805|2007-07-24/ev_revenues|0.5913|2007-07-31/ev_revenues|0.5157|2007-08-07/ev_revenues|0.4912|2007-08-14/ev_revenues|0.5006|2007-08-21/ev_revenues|0.4818|2007-08-28/ev_revenues|0.4746|2007-07-09/ev_free_cash_flow|21.3399|2007-07-16/ev_free_cash_flow|20.2753|2007-07-23/ev_free_cash_flow|20.8076|2007-07-30/ev_free_cash_flow|17.9939|2007-08-06/ev_free_cash_flow|17.3602|2007-08-13/ev_free_cash_flow|17.563|2007-08-20/ev_free_cash_flow|17.1321|2007-08-27/ev_free_cash_flow|16.7265|2007-07-05/ps_ratio|0.8288|2007-07-12/ps_ratio|0.7997|2007-07-19/ps_ratio|0.8062|2007-07-26/ps_ratio|0.7844|2007-08-02/ps_ratio|0.74|2007-08-09/ps_ratio|0.7263|2007-08-16/ps_ratio|0.6779|2007-08-23/ps_ratio|0.6755|2007-08-30/ps_ratio|0.6738|2007-07-05/pe_ratio|18.0175|2007-07-12/pe_ratio|17.386|2007-07-19/pe_ratio|17.5261|2007-07-26/pe_ratio|17.0526|2007-08-02/pe_ratio|16.0877|2007-08-09/pe_ratio|15.7895|2007-08-16/pe_ratio|14.7368|2007-08-23/pe_ratio|14.6842|2007-08-30/pe_ratio|14.6491|2007-07-03/price_to_book_value|2.7259|2007-07-10/price_to_book_value|2.6135|2007-07-17/price_to_book_value|2.5743|2007-07-24/price_to_book_value|2.6135|2007-07-31/price_to_book_value|2.3391|2007-08-07/price_to_book_value|2.2502|2007-08-14/price_to_book_value|2.2842|2007-08-21/price_to_book_value|2.2163|2007-08-28/price_to_book_value|2.1901|2007-07-05/peg_ratio|2.3873|2007-07-12/peg_ratio|2.3036|2007-07-19/peg_ratio|2.3222|2007-07-26/peg_ratio|2.2595|2007-08-02/peg_ratio|2.1316|2007-08-09/peg_ratio|2.0921|2007-08-16/peg_ratio|1.9526|2007-08-23/peg_ratio|1.9457|2007-08-30/peg_ratio|1.941|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|2.7295|2007-08-10/percent_of_shares_outstanding|2.7257|2007-07-05/price|10.27|2007-07-19/price|9.9899|2007-08-02/price|9.17|2007-08-16/price|8.4|2007-08-30/price|8.35|2007-07-05/total_return_price|10.27|2007-07-19/total_return_price|9.9899|2007-08-02/total_return_price|9.17|2007-08-16/total_return_price|8.4|2007-08-30/total_return_price|8.35|2007-07-03/enterprise_value|261.6099|2007-07-10/enterprise_value|248.588|2007-07-17/enterprise_value|244.0455|2007-07-24/enterprise_value|248.588|2007-07-31/enterprise_value|216.7904|2007-08-07/enterprise_value|206.4941|2007-08-14/enterprise_value|210.4309|2007-08-21/enterprise_value|202.5572|2007-08-28/enterprise_value|199.5289
russ2000_0490|SMCI|200709|191.783|69.37|73.427|32.758||104.063|89.146|14.917||121.935|63.951||0.5733|11.7367|20.1739|1.0562|0.7941|17.2632|2.5482|2.2874|0.0949|0|-14.7948|1.9588|38.6193|0.15||117.949|23.045|7.153|9.472|5.807||9.84|9.84|241.0172|9.89|2007-10-02/ev_revenues|0.5407|2007-10-09/ev_revenues|0.5441|2007-10-16/ev_revenues|0.5475|2007-10-23/ev_revenues|0.5387|2007-10-30/ev_revenues|0.5428|2007-11-06/ev_revenues|0.4844|2007-11-13/ev_revenues|0.481|2007-11-20/ev_revenues|0.5049|2007-11-27/ev_revenues|0.4783|2007-10-02/ev_free_cash_flow|17.3828|2007-10-09/ev_free_cash_flow|17.4918|2007-10-16/ev_free_cash_flow|17.6007|2007-10-23/ev_free_cash_flow|17.3174|2007-10-30/ev_free_cash_flow|17.4482|2007-11-06/ev_free_cash_flow|15.5726|2007-11-13/ev_free_cash_flow|15.463|2007-11-20/ev_free_cash_flow|16.2307|2007-11-27/ev_free_cash_flow|15.3752|2007-10-04/ps_ratio|0.769|2007-10-11/ps_ratio|0.784|2007-10-18/ps_ratio|0.7919|2007-10-25/ps_ratio|0.7769|2007-11-01/ps_ratio|0.7388|2007-11-08/ps_ratio|0.6691|2007-11-15/ps_ratio|0.6936|2007-11-23/ps_ratio|0.6936|2007-11-30/ps_ratio|0.6548|2007-10-04/pe_ratio|17.0175|2007-10-11/pe_ratio|17.3509|2007-10-18/pe_ratio|17.5263|2007-10-25/pe_ratio|17.193|2007-11-01/pe_ratio|16.3509|2007-11-08/pe_ratio|14.807|2007-11-15/pe_ratio|15.3509|2007-11-23/pe_ratio|15.3509|2007-11-30/pe_ratio|14.4912|2007-10-02/price_to_book_value|2.4614|2007-10-09/price_to_book_value|2.4739|2007-10-16/price_to_book_value|2.4863|2007-10-23/price_to_book_value|2.4539|2007-10-30/price_to_book_value|2.4689|2007-11-06/price_to_book_value|2.2545|2007-11-13/price_to_book_value|2.2419|2007-11-20/price_to_book_value|2.3297|2007-11-27/price_to_book_value|2.2319|2007-10-04/peg_ratio|19.2298|2007-10-11/peg_ratio|19.6065|2007-10-18/peg_ratio|19.8047|2007-10-25/peg_ratio|19.4281|2007-10-29/peg_ratio|20.0228|2007-11-05/peg_ratio|17.3861|2007-11-12/peg_ratio|16.494|2007-11-19/peg_ratio|18.3575|2007-11-26/peg_ratio|17.5646|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.7935|2007-10-26/percent_of_shares_outstanding|1.8482|2007-11-09/percent_of_shares_outstanding|1.8703|2007-11-27/percent_of_shares_outstanding|2.1062|2007-10-11/price|9.89|2007-10-25/price|9.8|2007-11-08/price|8.44|2007-11-23/price|8.75|2007-10-11/total_return_price|9.89|2007-10-25/total_return_price|9.8|2007-11-08/total_return_price|8.44|2007-11-23/total_return_price|8.75|2007-10-02/enterprise_value|242.3337|2007-10-09/enterprise_value|243.8526|2007-10-16/enterprise_value|245.3714|2007-10-23/enterprise_value|241.4223|2007-10-30/enterprise_value|243.245|2007-11-06/enterprise_value|217.0981|2007-11-13/enterprise_value|215.5692|2007-11-20/enterprise_value|226.2715|2007-11-27/enterprise_value|214.3461
russ2000_0490|SMCI|200712|212.498|64.731|92.665|44.398||124.184|110.075|14.109||133.977|71.691||0.4578|8.0175|14.7172|0.718|0.6445|14.2632|2.1567|3.7113|0.0785|0|-18.6529|1.9216|38.7412|0.2||136.933|27.255|8.032|12.442|7.74||8.52|8.52|205.1727|8.68|2008-01-02/ev_revenues|0.4435|2008-01-09/ev_revenues|0.4846|2008-01-16/ev_revenues|0.468|2008-01-23/ev_revenues|0.4322|2008-01-30/ev_revenues|0.4349|2008-02-06/ev_revenues|0.4817|2008-02-13/ev_revenues|0.4844|2008-02-20/ev_revenues|0.4817|2008-02-27/ev_revenues|0.4837|2008-01-02/ev_free_cash_flow|8712.3068|2008-01-09/ev_free_cash_flow|9519.2058|2008-01-16/ev_free_cash_flow|9193.8433|2008-01-23/ev_free_cash_flow|8491.0603|2008-01-30/ev_free_cash_flow|8543.1183|2008-02-01/ev_free_cash_flow|10208.9743|2008-02-08/ev_free_cash_flow|9306.6909|2008-02-15/ev_free_cash_flow|9437.6718|2008-02-22/ev_free_cash_flow|9503.1622|2008-02-29/ev_free_cash_flow|9503.1622|2008-01-04/ps_ratio|0.6833|2008-01-11/ps_ratio|0.6935|2008-01-18/ps_ratio|0.6494|2008-01-25/ps_ratio|0.6502|2008-02-01/ps_ratio|0.7541|2008-02-08/ps_ratio|0.6951|2008-02-15/ps_ratio|0.703|2008-02-22/ps_ratio|0.7069|2008-02-29/ps_ratio|0.7069|2008-01-04/pe_ratio|14|2008-01-11/pe_ratio|14.2097|2008-01-18/pe_ratio|13.3065|2008-01-25/pe_ratio|13.3226|2008-02-01/pe_ratio|15.4516|2008-02-08/pe_ratio|14.2419|2008-02-15/pe_ratio|14.4032|2008-02-22/pe_ratio|14.4839|2008-02-29/pe_ratio|14.4839|2008-01-02/price_to_book_value|1.9653|2008-01-09/price_to_book_value|2.1099|2008-01-16/price_to_book_value|2.0516|2008-01-23/price_to_book_value|1.9257|2008-01-30/price_to_book_value|1.935|2008-02-06/price_to_book_value|2.1|2008-02-13/price_to_book_value|2.1093|2008-02-20/price_to_book_value|2.1|2008-02-27/price_to_book_value|2.107|2008-01-07/peg_ratio|4.3887|2008-01-14/peg_ratio|4.1613|2008-01-22/peg_ratio|3.9968|2008-01-29/peg_ratio|4.0306|2008-02-05/peg_ratio|4.2726|2008-02-12/peg_ratio|4.3645|2008-02-19/peg_ratio|4.3306|2008-02-26/peg_ratio|4.3452|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.3537|2008-01-31/percent_of_shares_outstanding|2.4801|2008-02-15/percent_of_shares_outstanding|2.5234|2008-02-29/percent_of_shares_outstanding|2.7371|2008-01-04/price|8.68|2008-01-18/price|8.25|2008-02-01/price|9.58|2008-02-15/price|8.93|2008-02-29/price|8.98|2008-01-04/total_return_price|8.68|2008-01-18/total_return_price|8.25|2008-02-01/total_return_price|9.58|2008-02-15/total_return_price|8.93|2008-02-29/total_return_price|8.98|2008-01-02/enterprise_value|209.0954|2008-01-09/enterprise_value|228.4609|2008-01-16/enterprise_value|220.6522|2008-01-23/enterprise_value|203.7854|2008-01-30/enterprise_value|205.0348|2008-02-06/enterprise_value|227.1328|2008-02-13/enterprise_value|228.3902|2008-02-20/enterprise_value|227.1328|2008-02-27/enterprise_value|228.0759
russ2000_0490|SMCI|200803|187.297|41.81|93.378|45.564||110.266|95.772|14.494||143.388|76.715||0.4577|9.8983|-329.5612|0.9394|0.6437|13.4677|2.0155|4.3016|0.0727|0|-16.5759|2.6937|38.9613|0.13||136.755|24.826|8.505|8.35|5.024||8.3|8.3|215.8161|7.38|2008-04-02/ev_revenues|0.4831|2008-04-09/ev_revenues|0.5435|2008-04-16/ev_revenues|0.3893|2008-04-23/ev_revenues|0.4137|2008-04-30/ev_revenues|0.4169|2008-05-07/ev_revenues|0.4118|2008-05-14/ev_revenues|0.4196|2008-05-21/ev_revenues|0.4093|2008-05-28/ev_revenues|0.4035|2008-04-07/ev_free_cash_flow|-381.8223|2008-04-14/ev_free_cash_flow|-281.3202|2008-04-21/ev_free_cash_flow|-285.7869|2008-04-28/ev_free_cash_flow|-289.807|2008-05-05/ev_free_cash_flow|-282.2135|2008-05-12/ev_free_cash_flow|-293.9516|2008-05-19/ev_free_cash_flow|-291.7025|2008-05-27/ev_free_cash_flow|-281.3566|2008-04-07/ps_ratio|0.7339|2008-04-14/ps_ratio|0.5605|2008-04-21/ps_ratio|0.5682|2008-04-28/ps_ratio|0.5751|2008-05-05/ps_ratio|0.562|2008-05-12/ps_ratio|0.5782|2008-05-19/ps_ratio|0.5744|2008-05-27/ps_ratio|0.5566|2008-04-07/pe_ratio|15.3548|2008-04-14/pe_ratio|11.7258|2008-04-21/pe_ratio|11.8871|2008-04-28/pe_ratio|12.0323|2008-05-05/pe_ratio|11.7581|2008-05-12/pe_ratio|12.0968|2008-05-19/pe_ratio|12.0161|2008-05-27/pe_ratio|11.6452|2008-04-02/price_to_book_value|1.9122|2008-04-09/price_to_book_value|2.1239|2008-04-16/price_to_book_value|1.5833|2008-04-23/price_to_book_value|1.6689|2008-04-30/price_to_book_value|1.6802|2008-05-07/price_to_book_value|1.6622|2008-05-14/price_to_book_value|1.6897|2008-05-21/price_to_book_value|1.6535|2008-05-28/price_to_book_value|1.633|2008-04-01/peg_ratio|1.9996|2008-04-08/peg_ratio|2.2218|2008-04-15/peg_ratio|1.5856|2008-04-22/peg_ratio|1.7026|2008-04-29/peg_ratio|1.7704|2008-05-06/peg_ratio|1.6979|2008-05-13/peg_ratio|1.7306|2008-05-20/peg_ratio|1.6885|2008-05-27/peg_ratio|1.6885|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.8169|2008-04-30/percent_of_shares_outstanding|2.6386|2008-05-15/percent_of_shares_outstanding|2.4346|2008-05-30/percent_of_shares_outstanding|2.4256|2008-04-11/price|7.38|2008-04-25/price|7.37|2008-05-09/price|7.48|2008-05-23/price|7.3|2008-04-11/total_return_price|7.38|2008-04-25/total_return_price|7.37|2008-05-09/total_return_price|7.48|2008-05-23/total_return_price|7.3|2008-04-02/enterprise_value|242.794|2008-04-09/enterprise_value|273.151|2008-04-16/enterprise_value|195.6437|2008-04-23/enterprise_value|207.9157|2008-04-30/enterprise_value|209.5305|2008-05-07/enterprise_value|206.9469|2008-05-14/enterprise_value|210.9009|2008-05-21/enterprise_value|205.6974|2008-05-28/enterprise_value|202.7704
russ2000_0490|SMCI|200806|199.883|51.538|85.683|45.602||112.514|97.491|15.023||151.871|83.563||0.4449|7.8648|-298.4498|0.7562|0.5859|12.2581|1.7782|1.7774|0.0682|0|-0.5035|2.7982|39.0301|0.17||148.866|28.427|9.055|10.54|6.848||7.59|7.59|223.5845|7.56|2008-07-02/ev_revenues|0.3832|2008-07-09/ev_revenues|0.3832|2008-07-16/ev_revenues|0.3892|2008-07-23/ev_revenues|0.3928|2008-07-30/ev_revenues|0.3983|2008-08-06/ev_revenues|0.4031|2008-08-13/ev_revenues|0.4666|2008-08-20/ev_revenues|0.5119|2008-08-27/ev_revenues|0.5584|2008-07-01/ev_free_cash_flow|84.7395|2008-07-08/ev_free_cash_flow|87.0372|2008-07-15/ev_free_cash_flow|85.9559|2008-07-22/ev_free_cash_flow|87.9834|2008-07-29/ev_free_cash_flow|88.6592|2008-08-05/ev_free_cash_flow|89.6053|2008-08-12/ev_free_cash_flow|104.4732|2008-08-19/ev_free_cash_flow|113.5108|2008-08-26/ev_free_cash_flow|128.8372|2008-07-01/ps_ratio|0.5411|2008-07-08/ps_ratio|0.5533|2008-07-15/ps_ratio|0.5475|2008-07-22/ps_ratio|0.5583|2008-07-29/ps_ratio|0.5619|2008-08-05/ps_ratio|0.5669|2008-08-12/ps_ratio|0.646|2008-08-19/ps_ratio|0.6855|2008-08-26/ps_ratio|0.766|2008-07-01/pe_ratio|11.5846|2008-07-08/pe_ratio|11.8462|2008-07-15/pe_ratio|11.7231|2008-07-22/pe_ratio|11.9538|2008-07-29/pe_ratio|12.0308|2008-08-05/pe_ratio|12.1385|2008-08-12/pe_ratio|13.8308|2008-08-19/pe_ratio|14.6769|2008-08-26/pe_ratio|16.4|2008-07-02/price_to_book_value|1.6348|2008-07-09/price_to_book_value|1.6348|2008-07-16/price_to_book_value|1.6563|2008-07-23/price_to_book_value|1.6692|2008-07-30/price_to_book_value|1.6886|2008-08-06/price_to_book_value|1.7058|2008-08-13/price_to_book_value|1.9317|2008-08-20/price_to_book_value|2.0929|2008-08-27/price_to_book_value|2.2584|2008-07-01/peg_ratio|0.8254|2008-07-08/peg_ratio|0.844|2008-07-15/peg_ratio|0.8353|2008-07-22/peg_ratio|0.8517|2008-07-29/peg_ratio|0.8572|2008-08-05/peg_ratio|0.8649|2008-08-12/peg_ratio|0.9854|2008-08-19/peg_ratio|1.0457|2008-08-26/peg_ratio|1.1685|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.6235|2008-07-31/percent_of_shares_outstanding|4.9583|2008-08-15/percent_of_shares_outstanding|3.9885|2008-08-29/percent_of_shares_outstanding|4.1053|2008-07-07/price|7.56|2008-07-21/price|7.69|2008-08-04/price|7.85|2008-08-18/price|9.34|2008-07-07/total_return_price|7.56|2008-07-21/total_return_price|7.69|2008-08-04/total_return_price|7.85|2008-08-18/total_return_price|9.34|2008-07-02/enterprise_value|207.1021|2008-07-09/enterprise_value|207.1021|2008-07-16/enterprise_value|210.369|2008-07-23/enterprise_value|212.3291|2008-07-30/enterprise_value|215.2693|2008-08-06/enterprise_value|217.8828|2008-08-13/enterprise_value|252.1849|2008-08-20/enterprise_value|276.6708|2008-08-27/enterprise_value|301.8078
russ2000_0490|SMCI|200809|222.521|64.831|100.853|46.017||123.262|108.472|14.79||163.27|90.735||0.5247|9.2092|23.9963|0.8608|0.6203|13.25|2.1386|0.6866|0.0629|0|-1.1284|4.3017|39.299|0.18||144.051|27.836|7.911|11.821|7.172||9.01|9.01|283.6165|7.94|2008-10-01/ev_revenues|0.4395|2008-10-08/ev_revenues|0.302|2008-10-15/ev_revenues|0.3256|2008-10-22/ev_revenues|0.2996|2008-10-29/ev_revenues|0.243|2008-11-05/ev_revenues|0.2651|2008-11-12/ev_revenues|0.1636|2008-11-13/ev_revenues|0.1392|2008-11-20/ev_revenues|0.1551|2008-11-28/ev_revenues|0.2223|2008-10-07/ev_free_cash_flow|18.4347|2008-10-14/ev_free_cash_flow|20.5162|2008-10-21/ev_free_cash_flow|19.3129|2008-10-28/ev_free_cash_flow|13.1984|2008-11-04/ev_free_cash_flow|15.5252|2008-11-11/ev_free_cash_flow|12.0867|2008-11-18/ev_free_cash_flow|10.7046|2008-11-25/ev_free_cash_flow|11.1429|2008-10-07/ps_ratio|0.5026|2008-10-14/ps_ratio|0.5466|2008-10-21/ps_ratio|0.5212|2008-10-28/ps_ratio|0.3917|2008-11-04/ps_ratio|0.4255|2008-11-11/ps_ratio|0.3552|2008-11-18/ps_ratio|0.327|2008-11-25/ps_ratio|0.336|2008-10-07/pe_ratio|10.7353|2008-10-14/pe_ratio|11.6765|2008-10-21/pe_ratio|11.1324|2008-10-28/pe_ratio|8.3676|2008-11-04/pe_ratio|9.0882|2008-11-11/pe_ratio|7.5882|2008-11-13/pe_ratio|5.6618|2008-11-20/pe_ratio|6.0441|2008-11-28/pe_ratio|7.6618|2008-10-01/price_to_book_value|1.8592|2008-10-08/price_to_book_value|1.3821|2008-10-15/price_to_book_value|1.464|2008-10-22/price_to_book_value|1.3739|2008-10-29/price_to_book_value|1.1774|2008-11-05/price_to_book_value|1.2543|2008-11-12/price_to_book_value|0.902|2008-11-19/price_to_book_value|0.8595|2008-11-26/price_to_book_value|1.1121|2008-10-07/peg_ratio|0.5563|2008-10-14/peg_ratio|0.6051|2008-10-21/peg_ratio|0.5769|2008-10-28/peg_ratio|0.4336|2008-11-04/peg_ratio|0.4709|2008-11-11/peg_ratio|0.3932|2008-11-18/peg_ratio|0.362|2008-11-25/peg_ratio|0.3719|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.8725|2008-10-31/percent_of_shares_outstanding|2.5469|2008-11-14/percent_of_shares_outstanding|2.5102|2008-11-28/percent_of_shares_outstanding|2.2934|2008-10-14/price|7.94|2008-10-28/price|5.69|2008-11-11/price|5.16|2008-11-13/price|3.85|2008-11-28/price|5.21|2008-10-14/total_return_price|7.94|2008-10-28/total_return_price|5.69|2008-11-11/total_return_price|5.16|2008-11-13/total_return_price|3.85|2008-11-28/total_return_price|5.21|2008-10-01/enterprise_value|248.9982|2008-10-08/enterprise_value|171.1033|2008-10-15/enterprise_value|184.4758|2008-10-22/enterprise_value|169.766|2008-10-29/enterprise_value|137.672|2008-11-05/enterprise_value|150.2276|2008-11-12/enterprise_value|92.7075|2008-11-13/enterprise_value|78.8472|2008-11-20/enterprise_value|87.8564|2008-11-28/enterprise_value|125.9721
russ2000_0490|SMCI|200812|208.063|60.354|89.142|45.766||99.833|84.91|14.923||171.746|96.081|1.786|0.3171|6.9367|16.9073|0.623|0.4537|9.9412|1.2771|0.5022|0.0594|0|0.2042|1.7419|38.5498|0.14||128.565|24.092|7.857|7.163|5.346|-0.111|6.76|6.76|179.6807|6.5|2009-01-02/ev_revenues|0.308|2009-01-09/ev_revenues|0.3136|2009-01-16/ev_revenues|0.2646|2009-01-23/ev_revenues|0.241|2009-01-30/ev_revenues|0.2373|2009-02-06/ev_revenues|0.2419|2009-02-13/ev_revenues|0.2245|2009-02-20/ev_revenues|0.1922|2009-02-27/ev_revenues|0.1916|2009-01-06/ev_free_cash_flow|12.1424|2009-01-13/ev_free_cash_flow|11.4447|2009-01-20/ev_free_cash_flow|9.0773|2009-01-27/ev_free_cash_flow|11.0709|2009-02-03/ev_free_cash_flow|10.0117|2009-02-10/ev_free_cash_flow|8.8893|2009-02-17/ev_free_cash_flow|8.0413|2009-02-24/ev_free_cash_flow|7.4177|2009-01-06/ps_ratio|0.4411|2009-01-13/ps_ratio|0.4215|2009-01-20/ps_ratio|0.3552|2009-01-27/ps_ratio|0.4111|2009-02-03/ps_ratio|0.3811|2009-02-10/ps_ratio|0.3497|2009-02-17/ps_ratio|0.3259|2009-02-24/ps_ratio|0.3085|2009-01-02/pe_ratio|10.3387|2009-01-09/pe_ratio|10.4839|2009-01-16/pe_ratio|9.2097|2009-01-23/pe_ratio|8.5968|2009-01-30/pe_ratio|8.5|2009-02-06/pe_ratio|8.6129|2009-02-13/pe_ratio|8.1613|2009-02-20/pe_ratio|7.3226|2009-02-27/pe_ratio|7.3065|2009-01-07/price_to_book_value|1.261|2009-01-14/price_to_book_value|1.1561|2009-01-21/price_to_book_value|1.1036|2009-01-28/price_to_book_value|1.2287|2009-02-04/price_to_book_value|1.0602|2009-02-11/price_to_book_value|1.0198|2009-02-18/price_to_book_value|0.9128|2009-02-25/price_to_book_value|0.939|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.7465|2009-01-30/percent_of_shares_outstanding|1.6421|2009-02-13/percent_of_shares_outstanding|1.3606|2009-02-27/percent_of_shares_outstanding|1.2284|2009-01-09/price|6.5|2009-01-23/price|5.33|2009-02-06/price|5.34|2009-02-20/price|4.54|2009-01-09/total_return_price|6.5|2009-01-23/total_return_price|5.33|2009-02-06/total_return_price|5.34|2009-02-20/total_return_price|4.54|2009-01-02/enterprise_value|171.959|2009-01-09/enterprise_value|175.0776|2009-01-16/enterprise_value|147.7035|2009-01-23/enterprise_value|134.5362|2009-01-30/enterprise_value|132.4572|2009-02-06/enterprise_value|135.0509|2009-02-13/enterprise_value|125.3399|2009-02-20/enterprise_value|107.3052|2009-02-27/enterprise_value|106.9584
russ2000_0490|SMCI|200903|204.315|62.759|82.929|45.461||93.008|78.416|14.592||174.742|97.312|2.03|0.1935|5.7275|6.258|0.4406|0.359|7.3548|0.9875||0.0578|0|0.9377|1.2902|38.1257|0.03||109.54|16.327|7.28|0.257|1.231|-0.158|4.65|4.65|107.9988|5.48|2009-04-03/ev_revenues|0.2587|2009-04-13/ev_revenues|0.292|2009-04-20/ev_revenues|0.2777|2009-04-27/ev_revenues|0.2496|2009-05-04/ev_revenues|0.2674|2009-05-11/ev_revenues|0.2876|2009-05-18/ev_revenues|0.3073|2009-05-26/ev_revenues|0.321|2009-04-07/ev_free_cash_flow|6.4972|2009-04-14/ev_free_cash_flow|7.5091|2009-04-21/ev_free_cash_flow|8.9073|2009-04-28/ev_free_cash_flow|7.1779|2009-05-05/ev_free_cash_flow|7.974|2009-05-12/ev_free_cash_flow|7.9556|2009-05-19/ev_free_cash_flow|8.8392|2009-05-26/ev_free_cash_flow|9.0416|2009-04-07/ps_ratio|0.3685|2009-04-14/ps_ratio|0.4087|2009-04-21/ps_ratio|0.4641|2009-04-28/ps_ratio|0.3955|2009-05-05/ps_ratio|0.4269|2009-05-12/ps_ratio|0.4262|2009-05-19/ps_ratio|0.4612|2009-05-26/ps_ratio|0.4692|2009-04-03/pe_ratio|10.5385|2009-04-13/pe_ratio|11.5192|2009-04-20/pe_ratio|11.0962|2009-04-27/pe_ratio|10.2692|2009-05-04/pe_ratio|10.7885|2009-05-11/pe_ratio|11.3846|2009-05-18/pe_ratio|11.9615|2009-05-26/pe_ratio|12.3654|2009-04-01/price_to_book_value|1.0003|2009-04-08/price_to_book_value|1.046|2009-04-15/price_to_book_value|1.1035|2009-04-22/price_to_book_value|1.2286|2009-04-29/price_to_book_value|1.0976|2009-05-06/price_to_book_value|1.1616|2009-05-13/price_to_book_value|1.1219|2009-05-20/price_to_book_value|1.2828|2009-05-27/price_to_book_value|1.2907|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.0716|2009-04-30/percent_of_shares_outstanding|1.0353|2009-05-15/percent_of_shares_outstanding|1.2628|2009-05-29/percent_of_shares_outstanding|1.3224|2009-04-03/price|5.48|2009-04-17/price|6|2009-05-01/price|5.58|2009-05-15/price|6.12|2009-05-29/price|6.7|2009-04-03/total_return_price|5.48|2009-04-17/total_return_price|6|2009-05-01/total_return_price|5.58|2009-05-15/total_return_price|6.12|2009-05-29/total_return_price|6.7|2009-04-03/enterprise_value|137.3915|2009-04-13/enterprise_value|155.0794|2009-04-20/enterprise_value|147.4493|2009-04-27/enterprise_value|132.5359|2009-05-04/enterprise_value|141.991|2009-05-11/enterprise_value|152.7475|2009-05-18/enterprise_value|163.157|2009-05-26/enterprise_value|170.4437
russ2000_0490|SMCI|200906|220.018|70.642|90.044|44.96||104.513|89.031|15.482||178.622|99.67|2.03|0.4136|12.9834|11.4538|0.7386|0.5848|18.6829|1.4218||0.056|0|0.7842|1.2075|38.4277|0.06||123.453|20.455|7.895|3.558|2.358|-0.166|8|8|209.1242|7.2|2009-07-07/ev_revenues|0.3941|2009-07-14/ev_revenues|0.4234|2009-07-21/ev_revenues|0.4206|2009-07-28/ev_revenues|0.438|2009-08-04/ev_revenues|0.4394|2009-08-11/ev_revenues|0.4039|2009-08-18/ev_revenues|0.3979|2009-08-25/ev_revenues|0.4206|2009-07-07/ev_free_cash_flow|10.9137|2009-07-14/ev_free_cash_flow|11.7239|2009-07-21/ev_free_cash_flow|11.6467|2009-07-28/ev_free_cash_flow|12.129|2009-08-04/ev_free_cash_flow|12.1675|2009-08-11/ev_free_cash_flow|11.1838|2009-08-18/ev_free_cash_flow|11.0177|2009-08-25/ev_free_cash_flow|11.6469|2009-07-07/ps_ratio|0.5634|2009-07-14/ps_ratio|0.5955|2009-07-21/ps_ratio|0.5924|2009-07-28/ps_ratio|0.6115|2009-08-04/ps_ratio|0.613|2009-08-11/ps_ratio|0.5741|2009-08-18/ps_ratio|0.5741|2009-08-25/ps_ratio|0.5993|2009-07-07/pe_ratio|18|2009-07-14/pe_ratio|19.0244|2009-07-21/pe_ratio|18.9268|2009-07-28/pe_ratio|19.5366|2009-08-04/pe_ratio|19.5854|2009-08-11/pe_ratio|18.3415|2009-08-18/pe_ratio|18.3415|2009-08-25/pe_ratio|19.1463|2009-07-01/price_to_book_value|1.5202|2009-07-08/price_to_book_value|1.4354|2009-07-15/price_to_book_value|1.6345|2009-07-22/price_to_book_value|1.528|2009-07-29/price_to_book_value|1.5734|2009-08-05/price_to_book_value|1.5241|2009-08-12/price_to_book_value|1.534|2009-08-19/price_to_book_value|1.4891|2009-08-26/price_to_book_value|1.5573|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.5581|2009-07-31/percent_of_shares_outstanding|1.1518|2009-08-14/percent_of_shares_outstanding|1.1176|2009-08-31/percent_of_shares_outstanding|1.0432|2009-07-10/price|7.2|2009-07-24/price|7.71|2009-08-07/price|7.68|2009-08-21/price|7.75|2009-07-10/total_return_price|7.2|2009-07-24/total_return_price|7.71|2009-08-07/total_return_price|7.68|2009-08-21/total_return_price|7.75|2009-07-07/enterprise_value|199.2631|2009-07-14/enterprise_value|214.0547|2009-07-21/enterprise_value|212.646|2009-07-28/enterprise_value|221.4506|2009-08-04/enterprise_value|222.1549|2009-08-11/enterprise_value|204.1936|2009-08-18/enterprise_value|201.1608|2009-08-25/enterprise_value|212.6498
russ2000_0490|SMCI|200909|237.176|74.042|100.061|44.556||110.419|104.222|6.197||185.934|103.533|2.03|0.4819|17.5134|13.344|0.7563|0.6673|21.3171|1.6037||0|0|1.7233|0.9723|39.2072|0.1||148.521|24.509|9.422|6.359|3.863|-0.101|8.66|8.66|243.6351|7.75|2009-10-06/ev_revenues|0.4|2009-10-13/ev_revenues|0.4173|2009-10-20/ev_revenues|0.4615|2009-10-27/ev_revenues|0.4367|2009-11-03/ev_revenues|0.4078|2009-11-10/ev_revenues|0.5032|2009-11-17/ev_revenues|0.5322|2009-11-24/ev_revenues|0.5515|2009-10-06/ev_free_cash_flow|12.7817|2009-10-13/ev_free_cash_flow|13.3336|2009-10-20/ev_free_cash_flow|14.7466|2009-10-27/ev_free_cash_flow|13.9518|2009-11-03/ev_free_cash_flow|13.0292|2009-11-10/ev_free_cash_flow|16.0768|2009-11-17/ev_free_cash_flow|17.0043|2009-11-24/ev_free_cash_flow|17.6227|2009-10-06/ps_ratio|0.5967|2009-10-13/ps_ratio|0.6156|2009-10-20/ps_ratio|0.664|2009-10-27/ps_ratio|0.6368|2009-11-03/ps_ratio|0.605|2009-11-10/ps_ratio|0.7094|2009-11-17/ps_ratio|0.7412|2009-11-24/ps_ratio|0.7624|2009-10-06/pe_ratio|23.9091|2009-10-13/pe_ratio|24.6667|2009-10-20/pe_ratio|26.6061|2009-10-27/pe_ratio|25.5152|2009-11-03/pe_ratio|24.2424|2009-11-10/pe_ratio|28.4242|2009-11-17/pe_ratio|29.697|2009-11-24/pe_ratio|30.5455|2009-10-07/price_to_book_value|1.5279|2009-10-14/price_to_book_value|1.5885|2009-10-21/price_to_book_value|1.6605|2009-10-28/price_to_book_value|1.5715|2009-11-04/price_to_book_value|1.4846|2009-11-11/price_to_book_value|1.8525|2009-11-18/price_to_book_value|1.9094|2009-11-25/price_to_book_value|1.8923|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.907|2009-10-30/percent_of_shares_outstanding|1.1473|2009-11-13/percent_of_shares_outstanding|1.3453|2009-11-30/percent_of_shares_outstanding|1.5848|2009-10-02/price|7.75|2009-10-16/price|8.79|2009-10-30/price|8.06|2009-11-13/price|9.4|2009-11-27/price|9.68|2009-10-02/total_return_price|7.75|2009-10-16/total_return_price|8.79|2009-10-30/total_return_price|8.06|2009-11-13/total_return_price|9.4|2009-11-27/total_return_price|9.68|2009-10-06/enterprise_value|204.0466|2009-10-13/enterprise_value|212.858|2009-10-20/enterprise_value|235.4152|2009-10-27/enterprise_value|222.7268|2009-11-03/enterprise_value|207.998|2009-11-10/enterprise_value|256.6499|2009-11-17/enterprise_value|271.457|2009-11-24/enterprise_value|281.3284
russ2000_0490|SMCI|200912|284.915|84.26|134.283|44.822||139.564|133.029|6.535||198.234|111.137|2.03|0.6683|20.895|21.3534|0.9313|0.8546|34.2424|2.2316||0|0|0.5763|2.0478|39.8303|0.19||181.977|30.309|9.188|12.303|7.604|-0.064|11.43|11.43|340.8861|11.68|2010-01-05/ev_revenues|0.5678|2010-01-12/ev_revenues|0.5857|2010-01-19/ev_revenues|0.6773|2010-01-26/ev_revenues|0.5895|2010-02-02/ev_revenues|0.6586|2010-02-09/ev_revenues|0.6586|2010-02-16/ev_revenues|0.7777|2010-02-23/ev_revenues|0.7644|2010-01-05/ev_free_cash_flow|15.5057|2010-01-12/ev_free_cash_flow|15.9923|2010-01-19/ev_free_cash_flow|18.4952|2010-01-26/ev_free_cash_flow|16.0966|2010-02-02/ev_free_cash_flow|17.9831|2010-02-09/ev_free_cash_flow|17.9831|2010-02-16/ev_free_cash_flow|21.2373|2010-02-23/ev_free_cash_flow|20.8719|2010-01-05/ps_ratio|0.778|2010-01-12/ps_ratio|0.7973|2010-01-19/ps_ratio|0.8967|2010-01-26/ps_ratio|0.8014|2010-02-02/ps_ratio|0.8753|2010-02-09/ps_ratio|0.8753|2010-02-16/ps_ratio|1.0044|2010-02-23/ps_ratio|0.9899|2010-01-05/pe_ratio|29.6579|2010-01-12/pe_ratio|30.3947|2010-01-19/pe_ratio|34.1842|2010-01-26/pe_ratio|30.5526|2010-02-02/pe_ratio|33.3684|2010-02-09/pe_ratio|33.3684|2010-02-16/pe_ratio|38.2895|2010-02-23/pe_ratio|37.7368|2010-01-06/price_to_book_value|2.079|2010-01-13/price_to_book_value|2.3486|2010-01-20/price_to_book_value|2.24|2010-01-27/price_to_book_value|2.4427|2010-02-03/price_to_book_value|2.2445|2010-02-10/price_to_book_value|2.3369|2010-02-17/price_to_book_value|2.6558|2010-02-24/price_to_book_value|2.654|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.0164|2010-01-29/percent_of_shares_outstanding|1.9791|2010-02-12/percent_of_shares_outstanding|2.2706|2010-02-26/percent_of_shares_outstanding|2.9065|2010-01-11/price|11.68|2010-01-25/price|11.81|2010-02-08/price|12.6|2010-02-22/price|14.69|2010-01-11/total_return_price|11.68|2010-01-25/total_return_price|11.81|2010-02-08/total_return_price|12.6|2010-02-22/total_return_price|14.69|2010-01-05/enterprise_value|319.9746|2010-01-12/enterprise_value|330.0177|2010-01-19/enterprise_value|381.6679|2010-01-26/enterprise_value|332.1698|2010-02-02/enterprise_value|371.0991|2010-02-09/enterprise_value|371.0991|2010-02-16/enterprise_value|438.2538|2010-02-23/enterprise_value|430.7123
russ2000_0490|SMCI|201003|290.265|67.176|144.412|44.396||131.342|123.546|7.796||212.429|118.87|2.03|0.9294|26.2176|25.3791|1.6441|1.1687|44.5526|2.9769||0|0|0.3227|2.7734|41.7339|0.18||189.276|29.265|8.974|10.487|7.733|-0.047|17.55|17.55|523.7234|17.47|2010-04-06/ev_revenues|0.8844|2010-04-13/ev_revenues|0.902|2010-04-20/ev_revenues|0.906|2010-04-27/ev_revenues|0.9157|2010-05-04/ev_revenues|0.675|2010-05-11/ev_revenues|0.6807|2010-05-18/ev_revenues|0.6539|2010-05-25/ev_revenues|0.6175|2010-04-06/ev_free_cash_flow|-167.4099|2010-04-13/ev_free_cash_flow|-170.7486|2010-04-20/ev_free_cash_flow|-171.5025|2010-04-27/ev_free_cash_flow|-173.3333|2010-05-04/ev_free_cash_flow|-127.7725|2010-05-11/ev_free_cash_flow|-128.8502|2010-05-18/ev_free_cash_flow|-123.7849|2010-05-25/ev_free_cash_flow|-116.8874|2010-04-06/ps_ratio|1.0754|2010-04-13/ps_ratio|1.0946|2010-04-20/ps_ratio|1.0989|2010-04-27/ps_ratio|1.1094|2010-05-04/ps_ratio|0.8471|2010-05-11/ps_ratio|0.8533|2010-05-18/ps_ratio|0.8242|2010-05-25/ps_ratio|0.7846|2010-04-06/pe_ratio|32.7925|2010-04-13/pe_ratio|33.3774|2010-04-20/pe_ratio|33.5094|2010-04-27/pe_ratio|33.8302|2010-05-04/pe_ratio|25.8302|2010-05-11/pe_ratio|26.0189|2010-05-18/pe_ratio|25.1321|2010-05-25/pe_ratio|23.9245|2010-04-07/price_to_book_value|2.9889|2010-04-14/price_to_book_value|3.1483|2010-04-21/price_to_book_value|3.1216|2010-04-28/price_to_book_value|2.6022|2010-05-05/price_to_book_value|2.3015|2010-05-12/price_to_book_value|2.5463|2010-05-19/price_to_book_value|2.3239|2010-05-26/price_to_book_value|2.136|2010-04-06/peg_ratio|17.0521|2010-04-13/peg_ratio|17.3562|2010-04-20/peg_ratio|17.4249|2010-04-27/peg_ratio|17.5917|2010-05-04/peg_ratio|13.4317|2010-05-11/peg_ratio|13.5298|2010-05-18/peg_ratio|13.0687|2010-05-25/peg_ratio|12.4408|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.558|2010-04-30/percent_of_shares_outstanding|2.6623|2010-05-14/percent_of_shares_outstanding|3.8257|2010-05-28/percent_of_shares_outstanding|3.4768|2010-04-05/price|17.47|2010-04-19/price|17.28|2010-05-03/price|14.11|2010-05-17/price|13.78|2010-04-05/total_return_price|17.47|2010-04-19/total_return_price|17.28|2010-05-03/total_return_price|14.11|2010-05-17/total_return_price|13.78|2010-04-06/enterprise_value|568.859|2010-04-13/enterprise_value|580.2037|2010-04-20/enterprise_value|582.7654|2010-04-27/enterprise_value|588.9867|2010-05-04/enterprise_value|434.171|2010-05-11/enterprise_value|437.8331|2010-05-18/enterprise_value|420.621|2010-05-25/enterprise_value|397.1834
russ2000_0490|SMCI|201006|296.857|73.489|135.584|62.691||146.061|137.875|8.186||224.701|126.585|2.03|0.6408|16.5417|-121.3061|1.2008|0.8099|24.6981|2.2259|12.843|0.0826|0|-0.3383|3.8854|42.3027|0.18||201.664|30.909|8.192|11.316|7.715|-0.068|13.09|13.09|412.1981|14.74|2010-07-06/ev_revenues|0.5714|2010-07-13/ev_revenues|0.6808|2010-07-20/ev_revenues|0.6675|2010-07-27/ev_revenues|0.7188|2010-08-03/ev_revenues|0.6171|2010-08-10/ev_revenues|0.4117|2010-08-17/ev_revenues|0.3871|2010-08-24/ev_revenues|0.3837|2010-08-31/ev_revenues|0.3912|2010-07-06/ev_free_cash_flow|-16.8974|2010-07-13/ev_free_cash_flow|-20.1319|2010-07-20/ev_free_cash_flow|-19.7371|2010-07-27/ev_free_cash_flow|-21.2557|2010-08-03/ev_free_cash_flow|-18.2489|2010-08-10/ev_free_cash_flow|-12.1746|2010-08-17/ev_free_cash_flow|-11.4457|2010-08-24/ev_free_cash_flow|-11.3469|2010-08-31/ev_free_cash_flow|-11.5687|2010-07-06/ps_ratio|0.7126|2010-07-13/ps_ratio|0.833|2010-07-20/ps_ratio|0.8183|2010-07-27/ps_ratio|0.8748|2010-08-03/ps_ratio|0.7629|2010-08-10/ps_ratio|0.5368|2010-08-17/ps_ratio|0.5097|2010-08-24/ps_ratio|0.5024|2010-08-31/ps_ratio|0.5106|2010-07-06/pe_ratio|19.4|2010-07-13/pe_ratio|22.6769|2010-07-20/pe_ratio|22.2769|2010-07-27/pe_ratio|23.8154|2010-08-03/pe_ratio|20.7692|2010-08-10/pe_ratio|14.6154|2010-08-17/pe_ratio|13.8769|2010-08-24/pe_ratio|13.6769|2010-08-31/pe_ratio|13.9|2010-07-07/price_to_book_value|2.1698|2010-07-14/price_to_book_value|2.4402|2010-07-21/price_to_book_value|2.3726|2010-07-28/price_to_book_value|2.4534|2010-08-04/price_to_book_value|1.6653|2010-08-11/price_to_book_value|1.5119|2010-08-18/price_to_book_value|1.5548|2010-08-25/price_to_book_value|1.5246|2010-07-06/peg_ratio|0.3314|2010-07-13/peg_ratio|0.3874|2010-07-20/peg_ratio|0.3806|2010-07-27/peg_ratio|0.4068|2010-08-03/peg_ratio|0.3548|2010-08-10/peg_ratio|0.2497|2010-08-17/peg_ratio|0.2371|2010-08-24/peg_ratio|0.2336|2010-08-31/peg_ratio|0.2375|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.5223|2010-07-30/percent_of_shares_outstanding|3.5383|2010-08-13/percent_of_shares_outstanding|3.1912|2010-08-31/percent_of_shares_outstanding|3.4713|2010-07-13/price|14.74|2010-07-27/price|15.48|2010-08-10/price|9.5|2010-08-24/price|8.89|2010-07-13/total_return_price|14.74|2010-07-27/total_return_price|15.48|2010-08-10/total_return_price|9.5|2010-08-24/total_return_price|8.89|2010-07-06/enterprise_value|412.2456|2010-07-13/enterprise_value|491.1589|2010-07-20/enterprise_value|481.5263|2010-07-27/enterprise_value|518.5748|2010-08-03/enterprise_value|445.2188|2010-08-10/enterprise_value|297.0248|2010-08-17/enterprise_value|279.2415|2010-08-24/enterprise_value|276.8308|2010-08-31/enterprise_value|282.2421
russ2000_0490|SMCI|201009|323.506|83.578|151.51|68.736||169.017|160.613|8.404||234.57|133.802|2.03|0.4665|10.7019|-13.7944|0.8026|0.5928|16.1385|1.7223|0.2757|0.0791|0|-0.4401|3.1091|41.431|0.17||207.178|33.037|10.582|11.87|7.217|-0.139|9.73|9.73|336.5414|10.85|2010-10-05/ev_revenues|0.4373|2010-10-12/ev_revenues|0.4618|2010-10-19/ev_revenues|0.4474|2010-10-26/ev_revenues|0.4105|2010-11-02/ev_revenues|0.4669|2010-11-09/ev_revenues|0.4482|2010-11-16/ev_revenues|0.4054|2010-11-23/ev_revenues|0.4155|2010-11-30/ev_revenues|0.4112|2010-10-05/ev_free_cash_flow|-14.3881|2010-10-12/ev_free_cash_flow|-15.1933|2010-10-19/ev_free_cash_flow|-14.7196|2010-10-26/ev_free_cash_flow|-13.5039|2010-11-02/ev_free_cash_flow|-15.3612|2010-11-09/ev_free_cash_flow|-14.7451|2010-11-16/ev_free_cash_flow|-13.3391|2010-11-23/ev_free_cash_flow|-13.6709|2010-11-30/ev_free_cash_flow|-13.5287|2010-10-05/ps_ratio|0.5748|2010-10-12/ps_ratio|0.6018|2010-10-19/ps_ratio|0.5859|2010-10-26/ps_ratio|0.5451|2010-11-02/ps_ratio|0.6071|2010-11-09/ps_ratio|0.5864|2010-11-16/ps_ratio|0.5393|2010-11-23/ps_ratio|0.5504|2010-11-30/ps_ratio|0.5456|2010-10-05/pe_ratio|15.0694|2010-10-12/pe_ratio|15.7778|2010-10-19/pe_ratio|15.3611|2010-10-26/pe_ratio|14.2917|2010-11-02/pe_ratio|15.9167|2010-11-09/pe_ratio|15.375|2010-11-16/pe_ratio|14.1389|2010-11-23/pe_ratio|14.4306|2010-11-30/pe_ratio|14.3056|2010-10-06/price_to_book_value|1.7124|2010-10-13/price_to_book_value|1.821|2010-10-20/price_to_book_value|1.7108|2010-10-27/price_to_book_value|1.8274|2010-11-03/price_to_book_value|1.8316|2010-11-10/price_to_book_value|1.7757|2010-11-17/price_to_book_value|1.6415|2010-11-24/price_to_book_value|1.7006|2010-10-05/peg_ratio|0.1275|2010-10-12/peg_ratio|0.1335|2010-10-19/peg_ratio|0.13|2010-10-26/peg_ratio|0.1209|2010-11-02/peg_ratio|0.1347|2010-11-09/peg_ratio|0.1301|2010-11-16/peg_ratio|0.1196|2010-11-23/peg_ratio|0.1221|2010-11-30/peg_ratio|0.121|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.0796|2010-10-29/percent_of_shares_outstanding|3.2998|2010-11-15/percent_of_shares_outstanding|3.0202|2010-11-30/percent_of_shares_outstanding|2.5545|2010-10-05/price|10.85|2010-10-19/price|11.06|2010-11-02/price|11.46|2010-11-16/price|10.18|2010-11-30/price|10.3|2010-10-05/total_return_price|10.85|2010-10-19/total_return_price|11.06|2010-11-02/total_return_price|11.46|2010-11-16/total_return_price|10.18|2010-11-30/total_return_price|10.3|2010-10-05/enterprise_value|341.1556|2010-10-12/enterprise_value|360.248|2010-10-19/enterprise_value|349.0172|2010-10-26/enterprise_value|320.1914|2010-11-02/enterprise_value|364.2288|2010-11-09/enterprise_value|349.6207|2010-11-16/enterprise_value|316.2842|2010-11-23/enterprise_value|324.1501|2010-11-30/enterprise_value|320.779
russ2000_0490|SMCI|201012|369.179|87.275|187.646|68.842||200.251|172.648|27.603||248.723|145.371|2.03|0.4587|10.6956|-15.0926|0.8155|0.5981|15.6806|1.8738|0.1327|0.0747|0|-0.8543|2.2367|41.619|0.27||240.813|40.179|10.958|16.77|11.569|-0.154|11.29|11.29|357.8611|11.81|2011-01-04/ev_revenues|0.4414|2011-01-11/ev_revenues|0.4486|2011-01-18/ev_revenues|0.4939|2011-01-25/ev_revenues|0.5034|2011-02-01/ev_revenues|0.5605|2011-02-08/ev_revenues|0.6191|2011-02-15/ev_revenues|0.6304|2011-02-22/ev_revenues|0.5763|2011-01-04/ev_free_cash_flow|-17.1244|2011-01-11/ev_free_cash_flow|-17.4033|2011-01-18/ev_free_cash_flow|-19.1633|2011-01-25/ev_free_cash_flow|-19.5293|2011-02-01/ev_free_cash_flow|-21.7446|2011-02-08/ev_free_cash_flow|-24.0198|2011-02-15/ev_free_cash_flow|-24.4573|2011-02-22/ev_free_cash_flow|-22.3572|2011-01-04/ps_ratio|0.5801|2011-01-11/ps_ratio|0.588|2011-01-18/ps_ratio|0.6383|2011-01-25/ps_ratio|0.6488|2011-02-01/ps_ratio|0.709|2011-02-08/ps_ratio|0.7738|2011-02-15/ps_ratio|0.7862|2011-02-22/ps_ratio|0.7265|2011-01-04/pe_ratio|14.5625|2011-01-11/pe_ratio|14.7625|2011-01-18/pe_ratio|16.025|2011-01-25/pe_ratio|16.2875|2011-02-01/pe_ratio|17.8|2011-02-08/pe_ratio|19.425|2011-02-15/pe_ratio|19.7375|2011-02-22/pe_ratio|18.2375|2011-01-05/price_to_book_value|1.7817|2011-01-12/price_to_book_value|1.8635|2011-01-19/price_to_book_value|1.9074|2011-01-26/price_to_book_value|2.0665|2011-02-02/price_to_book_value|2.22|2011-02-09/price_to_book_value|2.3828|2011-02-16/price_to_book_value|2.3645|2011-02-23/price_to_book_value|2.1758|2011-01-04/peg_ratio|0.1318|2011-01-11/peg_ratio|0.1336|2011-01-18/peg_ratio|0.145|2011-01-25/peg_ratio|0.1474|2011-02-01/peg_ratio|0.161|2011-02-08/peg_ratio|0.1758|2011-02-15/peg_ratio|0.1786|2011-02-22/peg_ratio|0.165|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.1884|2011-01-31/percent_of_shares_outstanding|2.4347|2011-02-15/percent_of_shares_outstanding|2.6417|2011-02-28/percent_of_shares_outstanding|2.3174|2011-01-11/price|11.81|2011-01-25/price|13.03|2011-02-08/price|15.54|2011-02-22/price|14.59|2011-01-11/total_return_price|11.81|2011-01-25/total_return_price|13.03|2011-02-08/total_return_price|15.54|2011-02-22/total_return_price|14.59|2011-01-04/enterprise_value|370.299|2011-01-11/enterprise_value|376.3281|2011-01-18/enterprise_value|414.3874|2011-01-25/enterprise_value|422.3007|2011-02-01/enterprise_value|470.2061|2011-02-08/enterprise_value|519.4041|2011-02-15/enterprise_value|528.8652|2011-02-22/enterprise_value|483.4517
russ2000_0490|SMCI|201103|372.058|68.155|205.641|69.639||192.305|154.874|37.431||269.594|156.067|2.03|0.6155|15.6529|-23.8798|1.2605|0.7698|19.325|2.3432|0.1748|0.1042|0|-0.9032|2.1865|42.854|0.25||234.288|37.856|10.496|15.018|10.696|-0.14|15.31|15.31|516.3765|16.37|2011-04-05/ev_revenues|0.6732|2011-04-12/ev_revenues|0.6262|2011-04-19/ev_revenues|0.631|2011-04-26/ev_revenues|0.7882|2011-05-03/ev_revenues|0.6676|2011-05-10/ev_revenues|0.694|2011-05-17/ev_revenues|0.672|2011-05-24/ev_revenues|0.6711|2011-05-31/ev_revenues|0.6936|2011-04-05/ev_free_cash_flow|-23.1058|2011-04-12/ev_free_cash_flow|-21.4939|2011-04-19/ev_free_cash_flow|-21.6596|2011-04-26/ev_free_cash_flow|-27.0558|2011-05-03/ev_free_cash_flow|-22.9149|2011-05-10/ev_free_cash_flow|-23.8217|2011-05-17/ev_free_cash_flow|-23.066|2011-05-24/ev_free_cash_flow|-23.0358|2011-05-31/ev_free_cash_flow|-23.8066|2011-04-05/ps_ratio|0.7788|2011-04-12/ps_ratio|0.7279|2011-04-19/ps_ratio|0.7331|2011-04-26/ps_ratio|0.9035|2011-05-03/ps_ratio|0.7702|2011-05-10/ps_ratio|0.7987|2011-05-17/ps_ratio|0.775|2011-05-24/ps_ratio|0.774|2011-05-31/ps_ratio|0.7983|2011-04-05/pe_ratio|18.8161|2011-04-12/pe_ratio|17.5862|2011-04-19/pe_ratio|17.7126|2011-04-26/pe_ratio|21.8299|2011-05-03/pe_ratio|18.6092|2011-05-10/pe_ratio|19.2989|2011-05-17/pe_ratio|18.7241|2011-05-24/pe_ratio|18.7011|2011-05-31/pe_ratio|19.2874|2011-04-06/price_to_book_value|2.3759|2011-04-13/price_to_book_value|2.2061|2011-04-20/price_to_book_value|2.396|2011-04-27/price_to_book_value|2.4982|2011-05-04/price_to_book_value|2.2812|2011-05-11/price_to_book_value|2.4602|2011-05-18/price_to_book_value|2.3967|2011-05-25/price_to_book_value|2.3418|2011-04-05/peg_ratio|0.2933|2011-04-12/peg_ratio|0.2741|2011-04-19/peg_ratio|0.2761|2011-04-26/peg_ratio|0.3403|2011-05-03/peg_ratio|0.2901|2011-05-10/peg_ratio|0.3008|2011-05-17/peg_ratio|0.2919|2011-05-24/peg_ratio|0.2915|2011-05-31/peg_ratio|0.3007|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.5026|2011-04-29/percent_of_shares_outstanding|2.9052|2011-05-13/percent_of_shares_outstanding|2.9613|2011-05-31/percent_of_shares_outstanding|3.8522|2011-04-05/price|16.37|2011-04-19/price|15.41|2011-05-03/price|16.19|2011-05-17/price|16.29|2011-05-31/price|16.78|2011-04-05/total_return_price|16.37|2011-04-19/total_return_price|15.41|2011-05-03/total_return_price|16.19|2011-05-17/total_return_price|16.29|2011-05-31/total_return_price|16.78|2011-04-05/enterprise_value|595.0441|2011-04-12/enterprise_value|553.5319|2011-04-19/enterprise_value|557.7995|2011-04-26/enterprise_value|696.7683|2011-05-03/enterprise_value|590.1266|2011-05-10/enterprise_value|613.481|2011-05-17/enterprise_value|594.019|2011-05-24/enterprise_value|593.2405|2011-05-31/enterprise_value|613.0917
russ2000_0490|SMCI|201106|369.622|70.002|192.711|74.438||177.363|140.647|36.716||287.257|166.798|2.03|0.6636|15.0771|-22.7788|1.3049|0.7659|18.5057|2.3|0.2885|0.098|0|-0.8687|4.0125|43.647|0.24||260.303|40.032|12.267|14.415|10.731|-0.187|16.1|16.1|586.6234|15.71|2011-07-05/ev_revenues|0.6437|2011-07-12/ev_revenues|0.627|2011-07-19/ev_revenues|0.6065|2011-07-26/ev_revenues|0.589|2011-08-02/ev_revenues|0.4979|2011-08-09/ev_revenues|0.5189|2011-08-16/ev_revenues|0.5488|2011-08-23/ev_revenues|0.552|2011-08-30/ev_revenues|0.5516|2011-07-05/ev_free_cash_flow|-35.8632|2011-07-12/ev_free_cash_flow|-34.9345|2011-07-19/ev_free_cash_flow|-33.7915|2011-07-26/ev_free_cash_flow|-32.8153|2011-08-02/ev_free_cash_flow|-27.7433|2011-08-09/ev_free_cash_flow|-28.9101|2011-08-16/ev_free_cash_flow|-30.5769|2011-08-23/ev_free_cash_flow|-30.7552|2011-08-30/ev_free_cash_flow|-30.7313|2011-07-05/ps_ratio|0.724|2011-07-12/ps_ratio|0.7065|2011-07-19/ps_ratio|0.6849|2011-07-26/ps_ratio|0.6665|2011-08-02/ps_ratio|0.5707|2011-08-09/ps_ratio|0.5927|2011-08-16/ps_ratio|0.6242|2011-08-23/ps_ratio|0.6269|2011-08-30/ps_ratio|0.6264|2011-07-05/pe_ratio|17.3118|2011-07-12/pe_ratio|16.8925|2011-07-19/pe_ratio|16.3763|2011-07-26/pe_ratio|15.9355|2011-08-02/pe_ratio|13.6452|2011-08-09/pe_ratio|14.172|2011-08-16/pe_ratio|14.9247|2011-08-23/pe_ratio|14.9892|2011-08-30/pe_ratio|14.9785|2011-07-06/price_to_book_value|2.2311|2011-07-13/price_to_book_value|2.2395|2011-07-20/price_to_book_value|2.0796|2011-07-27/price_to_book_value|2.0179|2011-08-03/price_to_book_value|2.0306|2011-08-10/price_to_book_value|1.7739|2011-08-17/price_to_book_value|1.9618|2011-08-24/price_to_book_value|1.8699|2011-08-31/price_to_book_value|1.9253|2011-07-05/peg_ratio|0.4019|2011-07-12/peg_ratio|0.3921|2011-07-19/peg_ratio|0.3802|2011-07-26/peg_ratio|0.3699|2011-08-02/peg_ratio|0.3168|2011-08-09/peg_ratio|0.329|2011-08-16/peg_ratio|0.3465|2011-08-23/peg_ratio|0.348|2011-08-30/peg_ratio|0.3477|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.1185|2011-07-29/percent_of_shares_outstanding|3.1948|2011-08-15/percent_of_shares_outstanding|3.3632|2011-08-31/percent_of_shares_outstanding|4.0865|2011-07-12/price|15.71|2011-07-26/price|14.82|2011-08-09/price|13.18|2011-08-23/price|13.94|2011-07-12/total_return_price|15.71|2011-07-26/total_return_price|14.82|2011-08-09/total_return_price|13.18|2011-08-23/total_return_price|13.94|2011-07-05/enterprise_value|606.6972|2011-07-12/enterprise_value|590.9871|2011-07-19/enterprise_value|571.6515|2011-07-26/enterprise_value|555.1356|2011-08-02/enterprise_value|469.3339|2011-08-09/enterprise_value|489.0724|2011-08-16/enterprise_value|517.2701|2011-08-23/enterprise_value|520.2851|2011-08-30/enterprise_value|519.8818
russ2000_0490|SMCI|201109|388.864|92.28|189.004|81.289||189.603|150.304|39.299||298.576|175.29|2.03|0.5272|10.7313|-29.3726|0.912|0.6008|14.3656|1.7856|0.3335|0.1025|0|-0.4753|4.2407|43.395|0.19||247.885|39.626|12.288|13.337|8.492|-0.177|12.83|12.83|496.8963|12.97|2011-10-04/ev_revenues|0.4709|2011-10-11/ev_revenues|0.531|2011-10-18/ev_revenues|0.5709|2011-10-25/ev_revenues|0.5314|2011-11-01/ev_revenues|0.5717|2011-11-08/ev_revenues|0.5951|2011-11-15/ev_revenues|0.582|2011-11-22/ev_revenues|0.5219|2011-11-29/ev_revenues|0.479|2011-10-04/ev_free_cash_flow|-48.7491|2011-10-11/ev_free_cash_flow|-54.9677|2011-10-18/ev_free_cash_flow|-59.0992|2011-10-25/ev_free_cash_flow|-55.0102|2011-11-01/ev_free_cash_flow|-59.182|2011-11-08/ev_free_cash_flow|-61.6113|2011-11-15/ev_free_cash_flow|-60.2475|2011-11-22/ev_free_cash_flow|-54.0251|2011-11-29/ev_free_cash_flow|-49.5927|2011-10-04/ps_ratio|0.5656|2011-10-11/ps_ratio|0.6293|2011-10-18/ps_ratio|0.6716|2011-10-25/ps_ratio|0.6297|2011-11-01/ps_ratio|0.672|2011-11-08/ps_ratio|0.6968|2011-11-15/ps_ratio|0.6829|2011-11-22/ps_ratio|0.6192|2011-11-29/ps_ratio|0.5739|2011-10-04/pe_ratio|13.6526|2011-10-11/pe_ratio|15.1895|2011-10-18/pe_ratio|16.2105|2011-10-25/pe_ratio|15.2|2011-11-01/pe_ratio|16.2211|2011-11-08/pe_ratio|16.8211|2011-11-15/pe_ratio|16.4842|2011-11-22/pe_ratio|14.9474|2011-11-29/pe_ratio|13.8526|2011-10-05/price_to_book_value|1.8603|2011-10-12/price_to_book_value|1.9782|2011-10-19/price_to_book_value|1.9985|2011-10-26/price_to_book_value|2.1598|2011-11-02/price_to_book_value|2.1096|2011-11-09/price_to_book_value|2.0377|2011-11-16/price_to_book_value|2.054|2011-11-23/price_to_book_value|1.7815|2011-11-30/price_to_book_value|1.8425|2011-10-04/peg_ratio|0.4274|2011-10-11/peg_ratio|0.4755|2011-10-18/peg_ratio|0.5075|2011-10-25/peg_ratio|0.4758|2011-11-01/peg_ratio|0.5078|2011-11-08/peg_ratio|0.5266|2011-11-15/peg_ratio|0.516|2011-11-22/peg_ratio|0.4679|2011-11-29/peg_ratio|0.4336|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.2967|2011-10-31/percent_of_shares_outstanding|3.8541|2011-11-15/percent_of_shares_outstanding|3.6175|2011-11-30/percent_of_shares_outstanding|3.6721|2011-10-04/price|12.97|2011-10-18/price|15.4|2011-11-01/price|15.41|2011-11-15/price|15.66|2011-11-29/price|13.16|2011-10-04/total_return_price|12.97|2011-10-18/total_return_price|15.4|2011-11-01/total_return_price|15.41|2011-11-15/total_return_price|15.66|2011-11-29/total_return_price|13.16|2011-10-04/enterprise_value|463.0188|2011-10-11/enterprise_value|522.0828|2011-10-18/enterprise_value|561.3239|2011-10-25/enterprise_value|522.4873|2011-11-01/enterprise_value|562.1106|2011-11-08/enterprise_value|585.184|2011-11-15/enterprise_value|572.2305|2011-11-22/enterprise_value|513.1303|2011-11-29/enterprise_value|471.0315
russ2000_0490|SMCI|201112|394.698|102.377|193.36|96.051||188.52|156.908|31.612||311.477|184.064|2.03|0.5968|14.7242|-61.7818|1.1395|0.6986|16.8632|2.1123|0.5279|0.1113|0|-0.5053|3.4372|43.816|0.2||249.915|42.614|13.239|13.565|8.774|-0.153|16.02|16.02|586.8032|16.62|2012-01-03/ev_revenues|0.579|2012-01-10/ev_revenues|0.6126|2012-01-17/ev_revenues|0.5995|2012-01-24/ev_revenues|0.6474|2012-01-31/ev_revenues|0.6233|2012-02-07/ev_revenues|0.6491|2012-02-14/ev_revenues|0.6343|2012-02-21/ev_revenues|0.6483|2012-02-28/ev_revenues|0.6372|2012-01-03/ev_free_cash_flow|-71.4412|2012-01-10/ev_free_cash_flow|-75.5859|2012-01-17/ev_free_cash_flow|-73.9684|2012-01-24/ev_free_cash_flow|-79.8822|2012-01-31/ev_free_cash_flow|-76.9019|2012-02-07/ev_free_cash_flow|-80.0882|2012-02-14/ev_free_cash_flow|-78.2675|2012-02-21/ev_free_cash_flow|-79.9871|2012-02-28/ev_free_cash_flow|-78.6215|2012-01-03/ps_ratio|0.6914|2012-01-10/ps_ratio|0.7273|2012-01-17/ps_ratio|0.7133|2012-01-24/ps_ratio|0.7645|2012-01-31/ps_ratio|0.7382|2012-02-07/ps_ratio|0.7658|2012-02-14/ps_ratio|0.7501|2012-02-21/ps_ratio|0.7649|2012-02-28/ps_ratio|0.7531|2012-01-03/pe_ratio|17.9545|2012-01-10/pe_ratio|18.8864|2012-01-17/pe_ratio|18.5227|2012-01-24/pe_ratio|19.8523|2012-01-31/pe_ratio|19.1705|2012-02-07/pe_ratio|19.8864|2012-02-14/pe_ratio|19.4773|2012-02-21/pe_ratio|19.8636|2012-02-28/pe_ratio|19.5568|2012-01-04/price_to_book_value|2.053|2012-01-11/price_to_book_value|2.0961|2012-01-18/price_to_book_value|2.1431|2012-01-25/price_to_book_value|2.2762|2012-02-01/price_to_book_value|2.2332|2012-02-08/price_to_book_value|2.3103|2012-02-15/price_to_book_value|2.2293|2012-02-22/price_to_book_value|2.2358|2012-02-29/price_to_book_value|2.1601|2012-01-03/peg_ratio|1.7955|2012-01-10/peg_ratio|1.8886|2012-01-17/peg_ratio|1.8523|2012-01-24/peg_ratio|1.9852|2012-01-31/peg_ratio|1.917|2012-02-07/peg_ratio|1.9886|2012-02-14/peg_ratio|1.9477|2012-02-21/peg_ratio|1.9864|2012-02-28/peg_ratio|1.9557|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.5129|2012-01-31/percent_of_shares_outstanding|4.2795|2012-02-15/percent_of_shares_outstanding|4.0537|2012-02-29/percent_of_shares_outstanding|4.0158|2012-01-10/price|16.62|2012-01-24/price|17.47|2012-02-07/price|17.5|2012-02-21/price|17.48|2012-01-10/total_return_price|16.62|2012-01-24/total_return_price|17.47|2012-02-07/total_return_price|17.5|2012-02-21/total_return_price|17.48|2012-01-03/enterprise_value|574.6016|2012-01-10/enterprise_value|607.9372|2012-01-17/enterprise_value|594.9282|2012-01-24/enterprise_value|642.4924|2012-01-31/enterprise_value|618.5222|2012-02-07/enterprise_value|644.1495|2012-02-14/enterprise_value|629.5053|2012-02-21/enterprise_value|643.3359|2012-02-28/enterprise_value|632.3528
russ2000_0490|SMCI|201203|440.054|88.861|228.933|96.301||219.265|185.342|33.923||328.853|191.141|2.03|0.6491|19.1412|-80.0882|1.2248|0.7658|19.8864|2.2593|1.9886|0.1098|0|-0.4845|3.6214|44.61|0.16||240.178|40.729|13.977|9.41|7.077|-0.18|16.8|16.8|644.1495|17.55|2012-04-03/ev_revenues|0.6763|2012-04-10/ev_revenues|0.6584|2012-04-17/ev_revenues|0.6538|2012-04-24/ev_revenues|0.6871|2012-05-01/ev_revenues|0.6857|2012-05-08/ev_revenues|0.6262|2012-05-15/ev_revenues|0.632|2012-05-22/ev_revenues|0.6187|2012-05-29/ev_revenues|0.6221|2012-04-03/ev_free_cash_flow|-153.1516|2012-04-10/ev_free_cash_flow|-149.106|2012-04-17/ev_free_cash_flow|-148.071|2012-04-24/ev_free_cash_flow|-155.5978|2012-05-01/ev_free_cash_flow|-155.2795|2012-05-08/ev_free_cash_flow|-141.8208|2012-05-15/ev_free_cash_flow|-143.1384|2012-05-22/ev_free_cash_flow|-140.1267|2012-05-29/ev_free_cash_flow|-140.8796|2012-04-03/ps_ratio|0.7712|2012-04-10/ps_ratio|0.7523|2012-04-17/ps_ratio|0.7475|2012-04-24/ps_ratio|0.7826|2012-05-01/ps_ratio|0.7809|2012-05-08/ps_ratio|0.718|2012-05-15/ps_ratio|0.7242|2012-05-22/ps_ratio|0.7101|2012-05-29/ps_ratio|0.7136|2012-04-03/pe_ratio|22.2152|2012-04-10/pe_ratio|21.6709|2012-04-17/pe_ratio|21.5316|2012-04-24/pe_ratio|22.5443|2012-05-01/pe_ratio|22.4937|2012-05-08/pe_ratio|20.6835|2012-05-15/pe_ratio|20.8608|2012-05-22/pe_ratio|20.4557|2012-05-29/pe_ratio|20.557|2012-04-04/price_to_book_value|2.1956|2012-04-11/price_to_book_value|2.1691|2012-04-18/price_to_book_value|2.1414|2012-04-25/price_to_book_value|2.2902|2012-05-02/price_to_book_value|2.1926|2012-05-09/price_to_book_value|2.1333|2012-05-16/price_to_book_value|2.0715|2012-05-23/price_to_book_value|2.0992|2012-05-30/price_to_book_value|2.0185|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.8146|2012-04-30/percent_of_shares_outstanding|4.3628|2012-05-15/percent_of_shares_outstanding|4.577|2012-05-31/percent_of_shares_outstanding|4.8826|2012-04-03/price|17.55|2012-04-17/price|17.01|2012-05-01/price|17.77|2012-05-15/price|16.48|2012-05-29/price|16.24|2012-04-03/total_return_price|17.55|2012-04-17/total_return_price|17.01|2012-05-01/total_return_price|17.77|2012-05-15/total_return_price|16.48|2012-05-29/total_return_price|16.24|2012-04-03/enterprise_value|675.0921|2012-04-10/enterprise_value|657.2591|2012-04-17/enterprise_value|652.6971|2012-04-24/enterprise_value|685.8749|2012-05-01/enterprise_value|684.4719|2012-05-08/enterprise_value|625.146|2012-05-15/enterprise_value|630.9542|2012-05-22/enterprise_value|617.6785|2012-05-29/enterprise_value|620.9974
russ2000_0490|SMCI|201206|481.912|80.826|276.599|97.419||250.752|220.508|30.244||338.351|196.651|2.03|0.5805|20.485|-131.468|1.0381|0.6697|19.2911|1.9264||0.0968|0|-0.1411|5.5121|44.737|0.12||275.896|42.448|15.676|9.039|5.51|-0.153|15.24|15.24|579.5108|14.88|2012-07-03/ev_revenues|0.622|2012-07-10/ev_revenues|0.563|2012-07-17/ev_revenues|0.542|2012-07-24/ev_revenues|0.4506|2012-07-31/ev_revenues|0.4617|2012-08-07/ev_revenues|0.453|2012-08-14/ev_revenues|0.4338|2012-08-21/ev_revenues|0.4563|2012-08-28/ev_revenues|0.4686|2012-07-03/ev_free_cash_flow|-75.1245|2012-07-10/ev_free_cash_flow|-67.9906|2012-07-17/ev_free_cash_flow|-65.464|2012-07-24/ev_free_cash_flow|-54.4165|2012-07-31/ev_free_cash_flow|-55.7541|2012-08-07/ev_free_cash_flow|-54.7137|2012-08-14/ev_free_cash_flow|-52.3853|2012-08-21/ev_free_cash_flow|-55.11|2012-08-28/ev_free_cash_flow|-56.5941|2012-07-03/ps_ratio|0.7105|2012-07-10/ps_ratio|0.6478|2012-07-17/ps_ratio|0.6256|2012-07-24/ps_ratio|0.5285|2012-07-31/ps_ratio|0.5403|2012-08-07/ps_ratio|0.5311|2012-08-14/ps_ratio|0.5107|2012-08-21/ps_ratio|0.5346|2012-08-28/ps_ratio|0.5468|2012-07-03/pe_ratio|24.3582|2012-07-10/pe_ratio|22.209|2012-07-17/pe_ratio|21.4478|2012-07-24/pe_ratio|18.1194|2012-07-31/pe_ratio|18.5224|2012-08-07/pe_ratio|18.209|2012-08-14/pe_ratio|17.5075|2012-08-21/pe_ratio|18.3284|2012-08-28/pe_ratio|18.7463|2012-07-05/price_to_book_value|2.0109|2012-07-12/price_to_book_value|1.7848|2012-07-19/price_to_book_value|1.6889|2012-07-26/price_to_book_value|1.5586|2012-08-02/price_to_book_value|1.5119|2012-08-09/price_to_book_value|1.5021|2012-08-16/price_to_book_value|1.4566|2012-08-23/price_to_book_value|1.4898|2012-08-30/price_to_book_value|1.5179|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.5856|2012-07-31/percent_of_shares_outstanding|5.0775|2012-08-15/percent_of_shares_outstanding|4.582|2012-08-31/percent_of_shares_outstanding|4.4495|2012-07-10/price|14.88|2012-07-24/price|12.14|2012-08-07/price|12.2|2012-08-21/price|12.28|2012-07-10/total_return_price|14.88|2012-07-24/total_return_price|12.14|2012-08-07/total_return_price|12.2|2012-08-21/total_return_price|12.28|2012-07-03/enterprise_value|630.67|2012-07-10/enterprise_value|570.7813|2012-07-17/enterprise_value|549.5707|2012-07-24/enterprise_value|456.8263|2012-07-31/enterprise_value|468.0555|2012-08-07/enterprise_value|459.3217|2012-08-14/enterprise_value|439.7747|2012-08-21/enterprise_value|462.6488|2012-08-28/enterprise_value|475.1078
russ2000_0490|SMCI|201209|458.052|58.323|263.152|97.121||224.07|204.431|19.639||342.309|197.55|2.03|0.4497|21.6784|-54.3117|0.8518|0.5268|18.0597|1.4773||0.1112|0|-0.3941|4.2602|44.174|0.02||270.707|35.015|15.112|1.542|0.899|-0.14|13.27|13.27|455.9468|11.85|2012-10-02/ev_revenues|0.4582|2012-10-09/ev_revenues|0.3558|2012-10-16/ev_revenues|0.353|2012-10-23/ev_revenues|0.3478|2012-10-31/ev_revenues|0.2991|2012-11-07/ev_revenues|0.3031|2012-11-14/ev_revenues|0.3015|2012-11-21/ev_revenues|0.3209|2012-11-28/ev_revenues|0.3414|2012-10-02/ev_free_cash_flow|-8.9698|2012-10-09/ev_free_cash_flow|-6.9658|2012-10-16/ev_free_cash_flow|-6.9106|2012-10-23/ev_free_cash_flow|-6.808|2012-10-31/ev_free_cash_flow|-5.8551|2012-11-07/ev_free_cash_flow|-5.9335|2012-11-14/ev_free_cash_flow|-5.902|2012-11-21/ev_free_cash_flow|-6.2807|2012-11-28/ev_free_cash_flow|-6.6832|2012-10-02/ps_ratio|0.5068|2012-10-09/ps_ratio|0.3981|2012-10-16/ps_ratio|0.3951|2012-10-23/ps_ratio|0.3896|2012-10-31/ps_ratio|0.3379|2012-11-07/ps_ratio|0.3421|2012-11-14/ps_ratio|0.3404|2012-11-21/ps_ratio|0.3609|2012-11-28/ps_ratio|0.3827|2012-10-02/pe_ratio|23.7|2012-10-09/pe_ratio|18.62|2012-10-16/pe_ratio|18.48|2012-10-23/pe_ratio|18.22|2012-10-31/pe_ratio|15.8012|2012-11-07/pe_ratio|16|2012-11-14/pe_ratio|15.92|2012-11-21/pe_ratio|16.88|2012-11-28/pe_ratio|17.9|2012-10-04/price_to_book_value|1.3476|2012-10-11/price_to_book_value|1.1303|2012-10-18/price_to_book_value|1.1108|2012-10-25/price_to_book_value|0.9999|2012-11-01/price_to_book_value|0.9757|2012-11-08/price_to_book_value|0.9645|2012-11-15/price_to_book_value|1.0048|2012-11-23/price_to_book_value|1.0549|2012-11-30/price_to_book_value|1.1391|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.9407|2012-10-31/percent_of_shares_outstanding|5.9503|2012-11-15/percent_of_shares_outstanding|5.8213|2012-11-30/percent_of_shares_outstanding|6.4769|2012-10-02/price|11.85|2012-10-16/price|9.24|2012-10-31/price|7.9006|2012-11-14/price|7.96|2012-11-28/price|8.95|2012-10-02/total_return_price|11.85|2012-10-16/total_return_price|9.24|2012-10-31/total_return_price|7.9006|2012-11-14/total_return_price|7.96|2012-11-28/total_return_price|8.95|2012-10-02/enterprise_value|475.0394|2012-10-09/enterprise_value|368.908|2012-10-16/enterprise_value|365.9832|2012-10-23/enterprise_value|360.5512|2012-10-31/enterprise_value|310.0848|2012-11-07/enterprise_value|314.239|2012-11-14/enterprise_value|312.5673|2012-11-21/enterprise_value|332.6277|2012-11-28/enterprise_value|353.9419
russ2000_0490|SMCI|201212|475.495|88.398|243.597|96.712||232.147|213.45|18.697||351.252|202.464|2.03|0.3858|20.5441|-7.5515|0.6478|0.4298|20.1006|1.1733||0.1057|0|-0.3043|6.6383|43.431|0.11||291.487|40.122|13.69|7.463|4.914|-0.145|10.0503|10.0503|399.9262|10.13|2013-01-02/ev_revenues|0.3623|2013-01-09/ev_revenues|0.3478|2013-01-16/ev_revenues|0.3447|2013-01-23/ev_revenues|0.4395|2013-01-30/ev_revenues|0.4307|2013-02-06/ev_revenues|0.4482|2013-02-13/ev_revenues|0.4404|2013-02-20/ev_revenues|0.4365|2013-02-27/ev_revenues|0.4166|2013-01-02/ev_free_cash_flow|-14.4251|2013-01-09/ev_free_cash_flow|-13.8503|2013-01-16/ev_free_cash_flow|-13.7261|2013-01-23/ev_free_cash_flow|-17.5012|2013-01-30/ev_free_cash_flow|-17.1486|2013-02-06/ev_free_cash_flow|-17.8478|2013-02-13/ev_free_cash_flow|-17.537|2013-02-20/ev_free_cash_flow|-17.3816|2013-02-27/ev_free_cash_flow|-16.5891|2013-01-02/ps_ratio|0.4308|2013-01-09/ps_ratio|0.4156|2013-01-16/ps_ratio|0.4123|2013-01-23/ps_ratio|0.512|2013-01-30/ps_ratio|0.5026|2013-02-06/ps_ratio|0.521|2013-02-13/ps_ratio|0.5128|2013-02-20/ps_ratio|0.5087|2013-02-27/ps_ratio|0.4878|2013-01-02/pe_ratio|25.6098|2013-01-09/pe_ratio|24.7073|2013-01-16/pe_ratio|24.5122|2013-01-23/pe_ratio|30.439|2013-01-30/pe_ratio|29.878|2013-02-06/pe_ratio|30.9756|2013-02-13/pe_ratio|30.4878|2013-02-20/pe_ratio|30.2439|2013-02-27/pe_ratio|29|2013-01-04/price_to_book_value|1.2492|2013-01-11/price_to_book_value|1.1953|2013-01-18/price_to_book_value|1.2396|2013-01-25/price_to_book_value|1.4855|2013-02-01/price_to_book_value|1.5047|2013-02-08/price_to_book_value|1.5239|2013-02-15/price_to_book_value|1.4915|2013-02-22/price_to_book_value|1.4244|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.0082|2013-01-31/percent_of_shares_outstanding|5.8327|2013-02-15/percent_of_shares_outstanding|5.2894|2013-02-28/percent_of_shares_outstanding|5.2575|2013-01-09/price|10.13|2013-01-23/price|12.48|2013-02-06/price|12.7|2013-02-20/price|12.4|2013-01-09/total_return_price|10.13|2013-01-23/total_return_price|12.48|2013-02-06/total_return_price|12.7|2013-02-20/total_return_price|12.4|2013-01-02/enterprise_value|390.633|2013-01-09/enterprise_value|375.0671|2013-01-16/enterprise_value|371.7015|2013-01-23/enterprise_value|473.9316|2013-01-30/enterprise_value|464.3829|2013-02-06/enterprise_value|483.3191|2013-02-13/enterprise_value|474.903|2013-02-20/enterprise_value|470.695|2013-02-27/enterprise_value|449.234
russ2000_0490|SMCI|201303|499.805|93.974|257.341|95.442||245.885|229.145|16.74||361.992|209.504|2.03|0.4049|22.808|-16.123|0.6888|0.4755|28.2683|||0.0994|0|-0.0554|4.4281|44.148|0.16||278.034|38.893|14.847|5.3|7.04|-0.14|12.06|12.06|436.6098|10.42|2013-04-03/ev_revenues|0.3423|2013-04-10/ev_revenues|0.3416|2013-04-17/ev_revenues|0.3227|2013-04-24/ev_revenues|0.3068|2013-05-01/ev_revenues|0.3043|2013-05-08/ev_revenues|0.3191|2013-05-15/ev_revenues|0.338|2013-05-22/ev_revenues|0.3369|2013-05-29/ev_revenues|0.3486|2013-04-03/ev_free_cash_flow|595.1599|2013-04-10/ev_free_cash_flow|593.8447|2013-04-17/ev_free_cash_flow|560.9645|2013-04-24/ev_free_cash_flow|533.3451|2013-05-01/ev_free_cash_flow|529.0555|2013-05-08/ev_free_cash_flow|554.7151|2013-05-15/ev_free_cash_flow|587.612|2013-05-22/ev_free_cash_flow|585.6382|2013-05-29/ev_free_cash_flow|606.0342|2013-04-03/ps_ratio|0.4119|2013-04-10/ps_ratio|0.4111|2013-04-17/ps_ratio|0.3914|2013-04-24/ps_ratio|0.3748|2013-05-01/ps_ratio|0.372|2013-05-08/ps_ratio|0.3874|2013-05-15/ps_ratio|0.4072|2013-05-22/ps_ratio|0.406|2013-05-29/ps_ratio|0.4182|2013-04-03/pe_ratio|25.4146|2013-04-10/pe_ratio|25.3659|2013-04-17/pe_ratio|24.1463|2013-04-24/pe_ratio|23.122|2013-05-01/pe_ratio|22.9512|2013-05-08/pe_ratio|23.9024|2013-05-15/pe_ratio|25.122|2013-05-22/pe_ratio|25.0488|2013-05-29/pe_ratio|25.8049|2013-04-08/price_to_book_value|1.1838|2013-04-15/price_to_book_value|1.1325|2013-04-22/price_to_book_value|1.1336|2013-04-29/price_to_book_value|1.1336|2013-05-06/price_to_book_value|1.1517|2013-05-13/price_to_book_value|1.1739|2013-05-20/price_to_book_value|1.252|2013-05-28/price_to_book_value|1.2439|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.1715|2013-04-30/percent_of_shares_outstanding|3.711|2013-05-15/percent_of_shares_outstanding|3.3092|2013-05-31/percent_of_shares_outstanding|2.7854|2013-04-03/price|10.42|2013-04-17/price|9.9|2013-05-01/price|9.41|2013-05-15/price|10.3|2013-05-29/price|10.58|2013-04-03/total_return_price|10.42|2013-04-17/total_return_price|9.9|2013-05-01/total_return_price|9.41|2013-05-15/total_return_price|10.3|2013-05-29/total_return_price|10.58|2013-04-03/enterprise_value|382.0926|2013-04-10/enterprise_value|381.2483|2013-04-17/enterprise_value|360.1392|2013-04-24/enterprise_value|342.4075|2013-05-01/enterprise_value|339.6536|2013-05-08/enterprise_value|356.1271|2013-05-15/enterprise_value|377.2469|2013-05-22/enterprise_value|375.9797|2013-05-29/enterprise_value|389.074
russ2000_0490|SMCI|201306|523.192|93.038|254.17|95.912||258.533|241.664|16.869||373.543|217.93|2.03|0.3456|18.4398|600.7707|0.6206|0.4151|25.6098|1.2357||0.0942|0|0.042|2.4466|43.865|0.19||322.333|46.023|14.038|12.291|8.426|-0.137|10.5|10.5|385.6948|11.76|2013-07-03/ev_revenues|0.3557|2013-07-10/ev_revenues|0.3783|2013-07-17/ev_revenues|0.3761|2013-07-24/ev_revenues|0.3946|2013-07-31/ev_revenues|0.3721|2013-08-07/ev_revenues|0.427|2013-08-14/ev_revenues|0.4336|2013-08-21/ev_revenues|0.4245|2013-08-28/ev_revenues|0.4121|2013-07-03/ev_free_cash_flow|48.1858|2013-07-10/ev_free_cash_flow|51.2417|2013-07-17/ev_free_cash_flow|50.946|2013-07-24/ev_free_cash_flow|53.4597|2013-07-31/ev_free_cash_flow|50.4038|2013-08-07/ev_free_cash_flow|57.8464|2013-08-14/ev_free_cash_flow|58.7336|2013-08-21/ev_free_cash_flow|57.5013|2013-08-28/ev_free_cash_flow|55.8255|2013-07-03/ps_ratio|0.4207|2013-07-10/ps_ratio|0.4441|2013-07-17/ps_ratio|0.4419|2013-07-24/ps_ratio|0.4611|2013-07-31/ps_ratio|0.4377|2013-08-07/ps_ratio|0.4947|2013-08-14/ps_ratio|0.5015|2013-08-21/ps_ratio|0.4921|2013-08-28/ps_ratio|0.4792|2013-07-03/pe_ratio|23.2083|2013-07-10/pe_ratio|24.5|2013-07-17/pe_ratio|24.375|2013-07-24/pe_ratio|25.4375|2013-07-31/pe_ratio|24.1458|2013-08-07/pe_ratio|27.2917|2013-08-14/pe_ratio|27.6667|2013-08-21/pe_ratio|27.1458|2013-08-28/pe_ratio|26.4375|2013-07-02/price_to_book_value|1.2456|2013-07-09/price_to_book_value|1.3124|2013-07-16/price_to_book_value|1.3498|2013-07-23/price_to_book_value|1.3657|2013-07-30/price_to_book_value|1.3447|2013-08-06/price_to_book_value|1.334|2013-08-13/price_to_book_value|1.5027|2013-08-20/price_to_book_value|1.4863|2013-08-27/price_to_book_value|1.4223|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.5607|2013-07-31/percent_of_shares_outstanding|2.3871|2013-08-15/percent_of_shares_outstanding|2.2179|2013-08-30/percent_of_shares_outstanding|2.2576|2013-07-10/price|11.76|2013-07-24/price|12.21|2013-08-07/price|13.1|2013-08-21/price|13.03|2013-07-10/total_return_price|11.76|2013-07-24/total_return_price|12.21|2013-08-07/total_return_price|13.1|2013-08-21/total_return_price|13.03|2013-07-03/enterprise_value|413.5304|2013-07-10/enterprise_value|439.7561|2013-07-17/enterprise_value|437.2182|2013-07-24/enterprise_value|458.7909|2013-07-31/enterprise_value|432.5652|2013-08-07/enterprise_value|496.4374|2013-08-14/enterprise_value|504.0514|2013-08-21/enterprise_value|493.4765|2013-08-28/enterprise_value|479.0947
russ2000_0490|SMCI|201309|524.222|111.458|254.31|96.767||249.835|218.283|31.552||385.789|225.629|2.03|0.4466|17.8678|60.5018|0.7891|0.5102|28.1458|1.5421||0.0901|0|-0.0689|2.0802|44.602|0.17||309.016|46.792|14.513|11.865|7.699|-0.178|13.65|13.65|519.2261|13.87|2013-10-02/ev_revenues|0.4295|2013-10-09/ev_revenues|0.4224|2013-10-16/ev_revenues|0.4359|2013-10-23/ev_revenues|0.4153|2013-10-30/ev_revenues|0.4273|2013-11-06/ev_revenues|0.4519|2013-11-13/ev_revenues|0.4526|2013-11-20/ev_revenues|0.4472|2013-11-27/ev_revenues|0.4935|2013-10-02/ev_free_cash_flow|9.8409|2013-10-09/ev_free_cash_flow|9.678|2013-10-16/ev_free_cash_flow|9.9876|2013-10-23/ev_free_cash_flow|9.515|2013-10-30/ev_free_cash_flow|9.7902|2013-11-06/ev_free_cash_flow|10.3531|2013-11-13/ev_free_cash_flow|10.3694|2013-11-20/ev_free_cash_flow|10.2471|2013-11-27/ev_free_cash_flow|11.3076|2013-10-02/ps_ratio|0.5083|2013-10-09/ps_ratio|0.501|2013-10-16/ps_ratio|0.5149|2013-10-23/ps_ratio|0.4937|2013-10-30/ps_ratio|0.5054|2013-11-06/ps_ratio|0.5307|2013-11-13/ps_ratio|0.5314|2013-11-20/ps_ratio|0.5259|2013-11-27/ps_ratio|0.5736|2013-10-02/pe_ratio|22.0159|2013-10-09/pe_ratio|21.6984|2013-10-16/pe_ratio|22.3016|2013-10-23/pe_ratio|21.381|2013-10-30/pe_ratio|21.8889|2013-11-06/pe_ratio|22.9841|2013-11-13/pe_ratio|23.0159|2013-11-20/pe_ratio|22.7778|2013-11-27/pe_ratio|24.8413|2013-10-01/price_to_book_value|1.5586|2013-10-08/price_to_book_value|1.5155|2013-10-15/price_to_book_value|1.5675|2013-10-22/price_to_book_value|1.5786|2013-10-29/price_to_book_value|1.5551|2013-11-05/price_to_book_value|1.5983|2013-11-12/price_to_book_value|1.595|2013-11-19/price_to_book_value|1.6072|2013-11-26/price_to_book_value|1.718|2013-10-02/peg_ratio|0.8468|2013-10-09/peg_ratio|0.8346|2013-10-16/peg_ratio|0.8578|2013-10-23/peg_ratio|0.8223|2013-10-30/peg_ratio|0.8419|2013-11-06/peg_ratio|0.884|2013-11-13/peg_ratio|0.8852|2013-11-20/peg_ratio|0.8761|2013-11-27/peg_ratio|0.9554|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.9807|2013-10-31/percent_of_shares_outstanding|1.9593|2013-11-15/percent_of_shares_outstanding|1.4832|2013-11-29/percent_of_shares_outstanding|1.2796|2013-10-02/price|13.87|2013-10-16/price|14.05|2013-10-30/price|13.79|2013-11-13/price|14.5|2013-11-27/price|15.65|2013-10-02/total_return_price|13.87|2013-10-16/total_return_price|14.05|2013-10-30/total_return_price|13.79|2013-11-13/total_return_price|14.5|2013-11-27/total_return_price|15.65|2013-10-02/enterprise_value|515.8024|2013-10-09/enterprise_value|507.2611|2013-10-16/enterprise_value|523.4895|2013-10-23/enterprise_value|498.7199|2013-10-30/enterprise_value|513.1429|2013-11-06/enterprise_value|542.6482|2013-11-13/enterprise_value|543.5034|2013-11-20/enterprise_value|537.0892|2013-11-27/enterprise_value|592.6788
russ2000_0490|SMCI|201312|567.583|89.883|290.927|128.072||302.944|286.642|16.302||405.619|238.964|2.03|0.547|19.1946|12.5314|0.9885|0.6285|27.2222|1.844|1.047|0.1044|0|-0.1146|0.9003|45.039|0.3||356.362|55.092|14.46|20.066|13.335|-0.138|17.15|17.15|656.8206|16.58|2014-01-02/ev_revenues|0.5287|2014-01-09/ev_revenues|0.5335|2014-01-16/ev_revenues|0.5821|2014-01-23/ev_revenues|0.7195|2014-01-30/ev_revenues|0.6993|2014-02-06/ev_revenues|0.6793|2014-02-13/ev_revenues|0.7176|2014-02-20/ev_revenues|0.7284|2014-02-27/ev_revenues|0.6803|2014-01-02/ev_free_cash_flow|-68.3436|2014-01-09/ev_free_cash_flow|-68.9668|2014-01-16/ev_free_cash_flow|-75.2434|2014-01-23/ev_free_cash_flow|-93.0046|2014-01-30/ev_free_cash_flow|-90.3987|2014-02-06/ev_free_cash_flow|-87.8091|2014-02-13/ev_free_cash_flow|-92.7651|2014-02-20/ev_free_cash_flow|-94.1493|2014-02-27/ev_free_cash_flow|-87.943|2014-01-02/ps_ratio|0.5769|2014-01-09/ps_ratio|0.5818|2014-01-16/ps_ratio|0.6312|2014-01-23/ps_ratio|0.7713|2014-01-30/ps_ratio|0.7484|2014-02-06/ps_ratio|0.7281|2014-02-13/ps_ratio|0.767|2014-02-20/ps_ratio|0.7779|2014-02-27/ps_ratio|0.7291|2014-01-02/pe_ratio|20.0488|2014-01-09/pe_ratio|20.2195|2014-01-16/pe_ratio|21.939|2014-01-23/pe_ratio|26.8049|2014-01-30/pe_ratio|26.0122|2014-02-06/pe_ratio|25.3049|2014-02-13/pe_ratio|26.6585|2014-02-20/pe_ratio|27.0366|2014-02-27/pe_ratio|25.3415|2014-01-07/price_to_book_value|1.8021|2014-01-14/price_to_book_value|1.8301|2014-01-21/price_to_book_value|1.988|2014-01-28/price_to_book_value|2.3616|2014-02-04/price_to_book_value|2.1784|2014-02-11/price_to_book_value|2.3487|2014-02-18/price_to_book_value|2.4198|2014-02-25/price_to_book_value|2.2463|2014-01-02/peg_ratio|0.2005|2014-01-09/peg_ratio|0.2022|2014-01-16/peg_ratio|0.2194|2014-01-23/peg_ratio|0.268|2014-01-30/peg_ratio|0.2601|2014-02-06/peg_ratio|0.253|2014-02-13/peg_ratio|0.2666|2014-02-20/peg_ratio|0.2704|2014-02-27/peg_ratio|0.2534|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.8661|2014-01-31/percent_of_shares_outstanding|1.1007|2014-02-14/percent_of_shares_outstanding|1.4043|2014-02-28/percent_of_shares_outstanding|1.8768|2014-01-09/price|16.58|2014-01-23/price|21.98|2014-02-06/price|20.75|2014-02-20/price|22.17|2014-01-09/total_return_price|16.58|2014-01-23/total_return_price|21.98|2014-02-06/total_return_price|20.75|2014-02-20/total_return_price|22.17|2014-01-02/enterprise_value|669.2209|2014-01-09/enterprise_value|675.3233|2014-01-16/enterprise_value|736.7831|2014-01-23/enterprise_value|910.7012|2014-01-30/enterprise_value|885.1843|2014-02-06/enterprise_value|859.8264|2014-02-13/enterprise_value|908.3561|2014-02-20/enterprise_value|921.9095|2014-02-27/enterprise_value|861.138
russ2000_0490|SMCI|201403|610.845|101.714|295.089|128.504||308.002|292.53|15.472||442.365|255.538|2.03|0.5598|15.6092|-72.3604|0.9574|0.6067|21.0854|1.9628|0.2109|0.1053|0|-0.2439|3.3215|47.424|0.35||373.755|57.264|15.222|21.326|16.574|-0.146|18.34|18.34|708.5534|17.87|2014-04-03/ev_revenues|0.5441|2014-04-10/ev_revenues|0.5134|2014-04-17/ev_revenues|0.5418|2014-04-24/ev_revenues|0.6096|2014-05-01/ev_revenues|0.614|2014-05-08/ev_revenues|0.5655|2014-05-15/ev_revenues|0.5517|2014-05-22/ev_revenues|0.6398|2014-05-29/ev_revenues|0.6777|2014-04-03/ev_free_cash_flow|-29.697|2014-04-10/ev_free_cash_flow|-28.0189|2014-04-17/ev_free_cash_flow|-29.572|2014-04-24/ev_free_cash_flow|-33.2673|2014-05-01/ev_free_cash_flow|-33.5126|2014-05-08/ev_free_cash_flow|-30.8649|2014-05-15/ev_free_cash_flow|-30.1084|2014-05-22/ev_free_cash_flow|-34.9175|2014-05-29/ev_free_cash_flow|-36.9888|2014-04-03/ps_ratio|0.5937|2014-04-10/ps_ratio|0.5625|2014-04-17/ps_ratio|0.5914|2014-04-24/ps_ratio|0.6601|2014-05-01/ps_ratio|0.6588|2014-05-08/ps_ratio|0.61|2014-05-15/ps_ratio|0.596|2014-05-22/ps_ratio|0.6847|2014-05-29/ps_ratio|0.7229|2014-04-03/pe_ratio|17.6931|2014-04-10/pe_ratio|16.7624|2014-04-17/pe_ratio|17.6238|2014-04-24/pe_ratio|19.6733|2014-05-01/pe_ratio|19.6337|2014-05-08/pe_ratio|18.1782|2014-05-15/pe_ratio|17.7624|2014-05-22/pe_ratio|20.4059|2014-05-29/pe_ratio|21.5446|2014-04-01/price_to_book_value|1.7818|2014-04-08/price_to_book_value|1.7426|2014-04-15/price_to_book_value|1.7345|2014-04-22/price_to_book_value|1.9077|2014-04-29/price_to_book_value|2.072|2014-05-06/price_to_book_value|1.9735|2014-05-13/price_to_book_value|1.8658|2014-05-20/price_to_book_value|2.0802|2014-05-27/price_to_book_value|2.1726|2014-04-03/peg_ratio|0.1209|2014-04-10/peg_ratio|0.1145|2014-04-17/peg_ratio|0.1204|2014-04-24/peg_ratio|0.1344|2014-05-01/peg_ratio|0.1342|2014-05-08/peg_ratio|0.1242|2014-05-15/peg_ratio|0.1214|2014-05-22/peg_ratio|0.1394|2014-05-29/peg_ratio|0.1472|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.9669|2014-04-30/percent_of_shares_outstanding|4.5057|2014-05-15/percent_of_shares_outstanding|4.3215|2014-05-30/percent_of_shares_outstanding|5.3953|2014-04-03/price|17.87|2014-04-17/price|17.8|2014-05-01/price|19.83|2014-05-15/price|17.94|2014-05-29/price|21.76|2014-04-03/total_return_price|17.87|2014-04-17/total_return_price|17.8|2014-05-01/total_return_price|19.83|2014-05-15/total_return_price|17.94|2014-05-29/total_return_price|21.76|2014-04-03/enterprise_value|740.8206|2014-04-10/enterprise_value|698.9599|2014-04-17/enterprise_value|737.7033|2014-04-24/enterprise_value|829.8858|2014-05-01/enterprise_value|836.0047|2014-05-08/enterprise_value|769.9562|2014-05-15/enterprise_value|751.0851|2014-05-22/enterprise_value|871.0509|2014-05-29/enterprise_value|922.7216
russ2000_0490|SMCI|201406|654.081|96.872|315.837|130.589||327.094|310.886|16.208||469.056|272.087|2.03|0.7995|20.2041|-43.6349|1.3741|0.8455|25.198|2.5738|0.1722|0.0987|0|-0.1801|6.1728|48.477|0.34||428.069|66.397|16.834|26.337|16.549|-0.203|25.45|25.45|1088.517|24.57|2014-07-03/ev_revenues|0.7668|2014-07-10/ev_revenues|0.7242|2014-07-17/ev_revenues|0.7118|2014-07-24/ev_revenues|0.7584|2014-07-31/ev_revenues|0.7736|2014-08-07/ev_revenues|0.735|2014-08-14/ev_revenues|0.7501|2014-08-21/ev_revenues|0.7368|2014-08-28/ev_revenues|0.7291|2014-07-03/ev_free_cash_flow|-33.0598|2014-07-10/ev_free_cash_flow|-31.2229|2014-07-17/ev_free_cash_flow|-30.6905|2014-07-24/ev_free_cash_flow|-32.7004|2014-07-31/ev_free_cash_flow|-33.3527|2014-08-07/ev_free_cash_flow|-31.6888|2014-08-14/ev_free_cash_flow|-32.341|2014-08-21/ev_free_cash_flow|-31.7687|2014-08-28/ev_free_cash_flow|-31.4359|2014-07-03/ps_ratio|0.8204|2014-07-10/ps_ratio|0.7768|2014-07-17/ps_ratio|0.7641|2014-07-24/ps_ratio|0.8119|2014-07-31/ps_ratio|0.8274|2014-08-07/ps_ratio|0.7878|2014-08-14/ps_ratio|0.8033|2014-08-21/ps_ratio|0.7897|2014-08-28/ps_ratio|0.7818|2014-07-03/pe_ratio|22.3707|2014-07-10/pe_ratio|21.181|2014-07-17/pe_ratio|20.8362|2014-07-24/pe_ratio|22.1379|2014-07-31/pe_ratio|22.5603|2014-08-07/pe_ratio|21.4828|2014-08-14/pe_ratio|21.9052|2014-08-21/pe_ratio|21.5345|2014-08-28/pe_ratio|21.319|2014-07-01/price_to_book_value|2.4566|2014-07-08/price_to_book_value|2.3417|2014-07-15/price_to_book_value|2.3591|2014-07-22/price_to_book_value|2.5638|2014-07-29/price_to_book_value|2.5445|2014-08-05/price_to_book_value|2.5967|2014-08-12/price_to_book_value|2.3784|2014-08-19/price_to_book_value|2.5078|2014-08-26/price_to_book_value|2.3852|2014-07-03/peg_ratio|0.1579|2014-07-10/peg_ratio|0.1495|2014-07-17/peg_ratio|0.1471|2014-07-24/peg_ratio|0.1563|2014-07-31/peg_ratio|0.1592|2014-08-07/peg_ratio|0.1516|2014-08-14/peg_ratio|0.1546|2014-08-21/peg_ratio|0.152|2014-08-28/peg_ratio|0.1505|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.7895|2014-07-31/percent_of_shares_outstanding|5.6469|2014-08-15/percent_of_shares_outstanding|4.8775|2014-08-29/percent_of_shares_outstanding|4.6133|2014-07-10/price|24.57|2014-07-24/price|25.68|2014-08-07/price|24.92|2014-08-21/price|24.98|2014-07-10/total_return_price|24.57|2014-07-24/total_return_price|25.68|2014-08-07/total_return_price|24.92|2014-08-21/total_return_price|24.98|2014-07-03/enterprise_value|1124.9927|2014-07-10/enterprise_value|1062.4857|2014-07-17/enterprise_value|1044.3677|2014-07-24/enterprise_value|1112.763|2014-07-31/enterprise_value|1134.9575|2014-08-07/enterprise_value|1078.3389|2014-08-14/enterprise_value|1100.5334|2014-08-21/enterprise_value|1081.0566|2014-08-28/enterprise_value|1069.7329
russ2000_0490|SMCI|201409|685.102|117.512|341.541|133.067||329.801|313.954|15.847||498.296|292.95|2.03|0.8295|18.7796|-35.7659|1.5264|0.8773|23.9224|2.6974|0.1689|0.0752|0|-0.0343|5.5796|49.687|0.42||443.322|69.193|16.058|31.465|20.863|-0.161|29.03|29.03|1217.0768|27.37|2014-10-02/ev_revenues|0.7309|2014-10-09/ev_revenues|0.6194|2014-10-16/ev_revenues|0.6334|2014-10-23/ev_revenues|0.8274|2014-10-30/ev_revenues|0.8625|2014-11-06/ev_revenues|0.8946|2014-11-13/ev_revenues|0.9179|2014-11-20/ev_revenues|0.9076|2014-11-28/ev_revenues|0.9056|2014-10-02/ev_free_cash_flow|-44.8369|2014-10-09/ev_free_cash_flow|-37.9947|2014-10-16/ev_free_cash_flow|-38.8521|2014-10-23/ev_free_cash_flow|-50.7516|2014-10-30/ev_free_cash_flow|-52.9064|2014-11-06/ev_free_cash_flow|-54.8788|2014-11-13/ev_free_cash_flow|-56.3052|2014-11-20/ev_free_cash_flow|-55.6712|2014-11-28/ev_free_cash_flow|-55.548|2014-10-02/ps_ratio|0.8145|2014-10-09/ps_ratio|0.6981|2014-10-16/ps_ratio|0.7127|2014-10-23/ps_ratio|0.915|2014-10-30/ps_ratio|0.9457|2014-11-06/ps_ratio|0.979|2014-11-13/ps_ratio|1.0031|2014-11-20/ps_ratio|0.9924|2014-11-28/ps_ratio|0.9903|2014-10-02/pe_ratio|19.4113|2014-10-09/pe_ratio|16.6383|2014-10-16/pe_ratio|16.9858|2014-10-23/pe_ratio|21.8085|2014-10-30/pe_ratio|22.539|2014-11-06/pe_ratio|23.3333|2014-11-13/pe_ratio|23.9078|2014-11-20/pe_ratio|23.6525|2014-11-28/pe_ratio|23.6028|2014-10-07/price_to_book_value|2.2555|2014-10-14/price_to_book_value|2.1299|2014-10-21/price_to_book_value|2.4279|2014-10-28/price_to_book_value|2.8909|2014-11-04/price_to_book_value|3.0236|2014-11-11/price_to_book_value|3.1131|2014-11-18/price_to_book_value|3.1546|2014-11-25/price_to_book_value|3.0956|2014-10-02/peg_ratio|0.1568|2014-10-09/peg_ratio|0.1344|2014-10-16/peg_ratio|0.1372|2014-10-23/peg_ratio|0.1761|2014-10-30/peg_ratio|0.182|2014-11-06/peg_ratio|0.1885|2014-11-13/peg_ratio|0.1931|2014-11-20/peg_ratio|0.191|2014-11-28/peg_ratio|0.1906|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.258|2014-10-31/percent_of_shares_outstanding|3.899|2014-11-14/percent_of_shares_outstanding|3.4611|2014-11-28/percent_of_shares_outstanding|2.11|2014-10-02/price|27.37|2014-10-16/price|23.95|2014-10-30/price|31.78|2014-11-13/price|33.71|2014-11-28/price|33.28|2014-10-02/total_return_price|27.37|2014-10-16/total_return_price|23.95|2014-10-30/total_return_price|31.78|2014-11-13/total_return_price|33.71|2014-11-28/total_return_price|33.28|2014-10-02/enterprise_value|1170.6009|2014-10-09/enterprise_value|991.9644|2014-10-16/enterprise_value|1014.351|2014-10-23/enterprise_value|1325.0233|2014-10-30/enterprise_value|1381.2813|2014-11-06/enterprise_value|1432.7751|2014-11-13/enterprise_value|1470.0162|2014-11-20/enterprise_value|1453.4646|2014-11-28/enterprise_value|1450.2462
russ2000_0490|SMCI|201412|781.742|83.201|409.205|142.66||389.819|373.133|16.686||545.054|324.192|2.03|0.9948|18.4578|-61.0247|1.6824|1.0829|25.8085|3.2229|0.2085|0.0657|0|-0.0129|2.0479|51.091|0.61||503.014|84.452|16.102|42.738|31.242|-0.147|36.39|36.39|1593.2335|34.53|2015-01-02/ev_revenues|0.8959|2015-01-09/ev_revenues|0.8906|2015-01-16/ev_revenues|0.9049|2015-01-23/ev_revenues|0.9389|2015-01-30/ev_revenues|0.9466|2015-02-06/ev_revenues|0.9615|2015-02-13/ev_revenues|1.031|2015-02-20/ev_revenues|1.0177|2015-02-26/ev_revenues|1.068|2015-01-02/ev_free_cash_flow|-41.0139|2015-01-09/ev_free_cash_flow|-40.7705|2015-01-16/ev_free_cash_flow|-41.4275|2015-01-23/ev_free_cash_flow|-42.9847|2015-01-30/ev_free_cash_flow|-43.334|2015-02-06/ev_free_cash_flow|-44.0165|2015-02-13/ev_free_cash_flow|-47.1976|2015-02-20/ev_free_cash_flow|-46.5882|2015-02-27/ev_free_cash_flow|-47.7338|2015-01-02/ps_ratio|0.9768|2015-01-09/ps_ratio|0.9712|2015-01-16/ps_ratio|0.9864|2015-01-23/ps_ratio|1.0224|2015-01-30/ps_ratio|1.0286|2015-02-06/ps_ratio|1.0443|2015-02-13/ps_ratio|1.1178|2015-02-20/ps_ratio|1.1037|2015-02-27/ps_ratio|1.1301|2015-01-02/pe_ratio|20.1919|2015-01-09/pe_ratio|20.0756|2015-01-16/pe_ratio|20.3895|2015-01-23/pe_ratio|21.1337|2015-01-30/pe_ratio|21.2616|2015-02-06/pe_ratio|21.5872|2015-02-13/pe_ratio|23.1047|2015-02-20/pe_ratio|22.814|2015-02-27/pe_ratio|23.3605|2015-01-06/price_to_book_value|2.7922|2015-01-13/price_to_book_value|2.9157|2015-01-20/price_to_book_value|3.2166|2015-01-27/price_to_book_value|3.1817|2015-02-03/price_to_book_value|3.0637|2015-02-10/price_to_book_value|3.3472|2015-02-17/price_to_book_value|3.4104|2015-02-24/price_to_book_value|3.4778|2015-01-02/peg_ratio|0.184|2015-01-09/peg_ratio|0.1829|2015-01-16/peg_ratio|0.1858|2015-01-23/peg_ratio|0.1926|2015-01-30/peg_ratio|0.1937|2015-02-06/peg_ratio|0.1967|2015-02-13/peg_ratio|0.2105|2015-02-20/peg_ratio|0.2079|2015-02-27/peg_ratio|0.2128|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6896|2015-01-30/percent_of_shares_outstanding|2.373|2015-02-13/percent_of_shares_outstanding|2.6948|2015-02-27/percent_of_shares_outstanding|3.0869|2015-01-09/price|34.53|2015-01-23/price|36.35|2015-02-06/price|37.13|2015-02-20/price|39.24|2015-02-26/price|41.13|2015-01-09/total_return_price|34.53|2015-01-23/total_return_price|36.35|2015-02-06/total_return_price|37.13|2015-02-20/total_return_price|39.24|2015-02-26/total_return_price|41.13|2015-01-02/enterprise_value|1566.155|2015-01-09/enterprise_value|1556.864|2015-01-16/enterprise_value|1581.9499|2015-01-23/enterprise_value|1641.4128|2015-01-30/enterprise_value|1654.7524|2015-02-06/enterprise_value|1680.8152|2015-02-13/enterprise_value|1802.2864|2015-02-20/enterprise_value|1779.0161|2015-02-26/enterprise_value|1866.978
russ2000_0490|SMCI|201503|795.252|109.245|430.382|153.332||375.208|359.167|16.041||585.58|347.248|2.03|0.8568|16.4229|-40.092|1.5673|0.9538|19.7151|2.679|0.1796|0.0794|0|-0.0526|3.0729|52.008|0.44||471.225|76.82|19.83|31.192|23.056|-0.256|33.2|33.2|1497.9102|34.54|2015-04-02/ev_revenues|0.8381|2015-04-09/ev_revenues|0.8501|2015-04-16/ev_revenues|0.9328|2015-04-23/ev_revenues|0.7654|2015-04-30/ev_revenues|0.7029|2015-05-07/ev_revenues|0.7369|2015-05-14/ev_revenues|0.8173|2015-05-21/ev_revenues|0.8178|2015-05-28/ev_revenues|0.8309|2015-04-06/ev_free_cash_flow|-60.3976|2015-04-13/ev_free_cash_flow|-63.4786|2015-04-20/ev_free_cash_flow|-66.7277|2015-04-27/ev_free_cash_flow|-55.0197|2015-05-04/ev_free_cash_flow|-53.2789|2015-05-11/ev_free_cash_flow|-55.3155|2015-05-18/ev_free_cash_flow|-60.08|2015-05-26/ev_free_cash_flow|-60.136|2015-04-06/ps_ratio|0.9179|2015-04-13/ps_ratio|0.9629|2015-04-20/ps_ratio|1.0103|2015-04-27/ps_ratio|0.8394|2015-05-04/ps_ratio|0.8135|2015-05-11/ps_ratio|0.8432|2015-05-18/ps_ratio|0.9127|2015-05-26/ps_ratio|0.9136|2015-04-06/pe_ratio|18.6022|2015-04-13/pe_ratio|19.5138|2015-04-20/pe_ratio|20.4751|2015-04-27/pe_ratio|17.011|2015-05-04/pe_ratio|16.4862|2015-05-11/pe_ratio|17.0884|2015-05-18/pe_ratio|18.4972|2015-05-26/pe_ratio|18.5138|2015-04-07/price_to_book_value|2.7161|2015-04-14/price_to_book_value|2.8597|2015-04-21/price_to_book_value|2.808|2015-04-28/price_to_book_value|2.3956|2015-05-05/price_to_book_value|2.3488|2015-05-12/price_to_book_value|2.5175|2015-05-19/price_to_book_value|2.6539|2015-05-26/price_to_book_value|2.7048|2015-04-06/peg_ratio|0.2349|2015-04-13/peg_ratio|0.2464|2015-04-20/peg_ratio|0.2585|2015-04-27/peg_ratio|0.2148|2015-05-04/peg_ratio|0.2081|2015-05-11/peg_ratio|0.2157|2015-05-18/peg_ratio|0.2335|2015-05-26/peg_ratio|0.2337|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.9852|2015-04-30/percent_of_shares_outstanding|3.7991|2015-05-15/percent_of_shares_outstanding|4.6766|2015-05-29/percent_of_shares_outstanding|5.3837|2015-04-09/price|34.54|2015-04-23/price|31.23|2015-05-07/price|30.1|2015-05-21/price|33.26|2015-04-09/total_return_price|34.54|2015-04-23/total_return_price|31.23|2015-05-07/total_return_price|30.1|2015-05-21/total_return_price|33.26|2015-04-02/enterprise_value|1546.7718|2015-04-09/enterprise_value|1568.9733|2015-04-16/enterprise_value|1721.5498|2015-04-23/enterprise_value|1412.6179|2015-04-30/enterprise_value|1297.2226|2015-05-07/enterprise_value|1360.0855|2015-05-14/enterprise_value|1508.4989|2015-05-21/enterprise_value|1509.4442|2015-05-28/enterprise_value|1533.5496
russ2000_0490|SMCI|201506|914.415|95.442|463.493|163.038||470.724|454.107|16.617||618.921|373.95|2.03|0.7743|15.1486|-17.2616|1.2865|0.7572|14.9394|2.2668|0.2113|0.1525|0|-0.6821|9.5412|47.322|0.51||536.792|76.119|20.546|27.242|17.394|-0.401|32.94|32.94|1429.093|29.02|2015-07-02/ev_revenues|0.7038|2015-07-09/ev_revenues|0.6259|2015-07-16/ev_revenues|0.6109|2015-07-23/ev_revenues|0.6247|2015-07-30/ev_revenues|0.6249|2015-08-06/ev_revenues|0.6516|2015-08-13/ev_revenues|0.6616|2015-08-20/ev_revenues|0.6498|2015-08-27/ev_revenues|0.624|2015-07-07/ev_free_cash_flow|-16.1113|2015-07-14/ev_free_cash_flow|-15.1946|2015-07-21/ev_free_cash_flow|-14.6223|2015-07-28/ev_free_cash_flow|-14.78|2015-08-04/ev_free_cash_flow|-15.0602|2015-08-11/ev_free_cash_flow|-15.2529|2015-08-18/ev_free_cash_flow|-16.0471|2015-08-25/ev_free_cash_flow|-14.3641|2015-07-07/ps_ratio|0.7068|2015-07-14/ps_ratio|0.6666|2015-07-21/ps_ratio|0.6415|2015-07-28/ps_ratio|0.6484|2015-08-04/ps_ratio|0.6607|2015-08-11/ps_ratio|0.6691|2015-08-18/ps_ratio|0.7039|2015-08-25/ps_ratio|0.6289|2015-07-07/pe_ratio|13.9444|2015-07-14/pe_ratio|13.1515|2015-07-21/pe_ratio|12.6566|2015-07-28/pe_ratio|12.7929|2015-08-04/pe_ratio|13.0354|2015-08-11/pe_ratio|13.202|2015-08-18/pe_ratio|13.8889|2015-08-25/pe_ratio|12.4091|2015-07-07/price_to_book_value|2.1158|2015-07-14/price_to_book_value|1.9955|2015-07-21/price_to_book_value|1.9204|2015-07-28/price_to_book_value|1.9411|2015-08-04/price_to_book_value|1.9779|2015-08-11/price_to_book_value|2.0031|2015-08-18/price_to_book_value|2.1074|2015-08-25/price_to_book_value|1.8865|2015-07-07/peg_ratio|0.1973|2015-07-14/peg_ratio|0.186|2015-07-21/peg_ratio|0.179|2015-07-28/peg_ratio|0.181|2015-08-04/peg_ratio|0.1844|2015-08-11/peg_ratio|0.1868|2015-08-18/peg_ratio|0.1965|2015-08-25/peg_ratio|0.1755|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.9714|2015-07-31/percent_of_shares_outstanding|10.3029|2015-08-14/percent_of_shares_outstanding|10.3189|2015-08-31/percent_of_shares_outstanding|10.6804|2015-07-02/price|29.02|2015-07-16/price|25.19|2015-07-30/price|25.77|2015-08-13/price|27.28|2015-08-27/price|25.68|2015-07-02/total_return_price|29.02|2015-07-16/total_return_price|25.19|2015-07-30/total_return_price|25.77|2015-08-13/total_return_price|27.28|2015-08-27/total_return_price|25.68|2015-07-02/enterprise_value|1375.5149|2015-07-09/enterprise_value|1223.2687|2015-07-16/enterprise_value|1193.863|2015-07-23/enterprise_value|1220.8973|2015-07-30/enterprise_value|1221.3716|2015-08-06/enterprise_value|1273.5432|2015-08-13/enterprise_value|1292.9889|2015-08-20/enterprise_value|1269.8482|2015-08-27/enterprise_value|1219.4758
russ2000_0490|SMCI|201509|898.242|110.894|461.371|169.149||443.873|419.011|24.862||637.947|387.649|2.03|0.6753|14.3869|-15.5811|1.184|0.6822|13.4596|2.0462|0.1904|0.1486|0|-0.7482|16.1348|51.352|0.34||539.104|77.475|24.123|26.949|17.351|-0.324|27.79|27.79|1319.7454|31.82|2015-10-01/ev_revenues|0.6098|2015-10-08/ev_revenues|0.7307|2015-10-15/ev_revenues|0.5954|2015-10-22/ev_revenues|0.5838|2015-10-29/ev_revenues|0.6408|2015-11-05/ev_revenues|0.6905|2015-11-12/ev_revenues|0.6046|2015-11-19/ev_revenues|0.5373|2015-11-27/ev_revenues|0.5596|2015-10-06/ev_free_cash_flow|-15.1488|2015-10-13/ev_free_cash_flow|-13.7474|2015-10-20/ev_free_cash_flow|-13.3286|2015-10-27/ev_free_cash_flow|-13.9233|2015-11-03/ev_free_cash_flow|-15.2922|2015-11-10/ev_free_cash_flow|-14.956|2015-11-17/ev_free_cash_flow|-12.4164|2015-11-24/ev_free_cash_flow|-12.1992|2015-10-06/ps_ratio|0.729|2015-10-13/ps_ratio|0.6624|2015-10-20/ps_ratio|0.6424|2015-10-27/ps_ratio|0.6707|2015-11-03/ps_ratio|0.7357|2015-11-10/ps_ratio|0.7197|2015-11-17/ps_ratio|0.5989|2015-11-24/ps_ratio|0.5885|2015-10-06/pe_ratio|15.5947|2015-10-13/pe_ratio|14.1684|2015-10-20/pe_ratio|13.7421|2015-10-27/pe_ratio|14.3474|2015-11-03/pe_ratio|15.7368|2015-11-10/pe_ratio|15.3947|2015-11-17/pe_ratio|12.8105|2015-11-24/pe_ratio|12.5895|2015-10-06/price_to_book_value|2.2098|2015-10-13/price_to_book_value|2.0077|2015-10-20/price_to_book_value|1.9473|2015-10-27/price_to_book_value|2.033|2015-11-03/price_to_book_value|2.2305|2015-11-10/price_to_book_value|2.182|2015-11-17/price_to_book_value|1.8157|2015-11-24/price_to_book_value|1.7844|2015-10-06/peg_ratio|0.4487|2015-10-13/peg_ratio|0.4077|2015-10-20/peg_ratio|0.3954|2015-10-27/peg_ratio|0.4129|2015-11-03/peg_ratio|0.4528|2015-11-10/peg_ratio|0.443|2015-11-17/peg_ratio|0.3686|2015-11-24/peg_ratio|0.3623|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|16.6506|2015-10-30/percent_of_shares_outstanding|17.4859|2015-11-13/percent_of_shares_outstanding|17.1064|2015-11-30/percent_of_shares_outstanding|16.6218|2015-10-08/price|31.82|2015-10-22/price|25.49|2015-11-05/price|30.08|2015-11-19/price|23.48|2015-10-08/total_return_price|31.82|2015-10-22/total_return_price|25.49|2015-11-05/total_return_price|30.08|2015-11-19/total_return_price|23.48|2015-10-01/enterprise_value|1250.1253|2015-10-08/enterprise_value|1498.0056|2015-10-15/enterprise_value|1220.627|2015-10-22/enterprise_value|1196.8381|2015-10-29/enterprise_value|1313.7306|2015-11-05/enterprise_value|1415.5722|2015-11-12/enterprise_value|1239.491|2015-11-19/enterprise_value|1101.4815|2015-11-27/enterprise_value|1147.1674
russ2000_0490|SMCI|201512|999.648|169.892|486.531|173.192||514.49|480.052|34.438||677.988|422.338|2.03|0.5579|12.0255|-12.5767|0.9176|0.6065|12.9737|1.8388|0.3733|0.139|0|-0.9703|17.7667|51.489|0.64||641.235|103.187|24.914|46.572|33.204|-0.4|24.51|24.51|1143.8361|24.45|2016-01-04/ev_revenues|0.4813|2016-01-11/ev_revenues|0.4349|2016-01-19/ev_revenues|0.506|2016-01-26/ev_revenues|0.5433|2016-02-02/ev_revenues|0.639|2016-02-09/ev_revenues|0.6398|2016-02-16/ev_revenues|0.6492|2016-02-23/ev_revenues|0.6615|2016-01-05/ev_free_cash_flow|94.5661|2016-01-12/ev_free_cash_flow|112.8395|2016-01-19/ev_free_cash_flow|101.9018|2016-01-26/ev_free_cash_flow|109.4133|2016-02-02/ev_free_cash_flow|128.6842|2016-02-09/ev_free_cash_flow|128.8497|2016-02-16/ev_free_cash_flow|130.745|2016-02-23/ev_free_cash_flow|133.2133|2016-01-05/ps_ratio|0.5338|2016-01-12/ps_ratio|0.6298|2016-01-19/ps_ratio|0.5723|2016-01-26/ps_ratio|0.6118|2016-02-02/ps_ratio|0.7127|2016-02-09/ps_ratio|0.7116|2016-02-16/ps_ratio|0.7215|2016-02-23/ps_ratio|0.7345|2016-01-05/pe_ratio|11.9741|2016-01-12/pe_ratio|14.1295|2016-01-19/pe_ratio|12.8394|2016-01-26/pe_ratio|13.7254|2016-02-02/pe_ratio|15.9896|2016-02-09/pe_ratio|15.9637|2016-02-16/pe_ratio|16.1865|2016-02-23/pe_ratio|16.4767|2016-01-05/price_to_book_value|1.627|2016-01-12/price_to_book_value|1.9198|2016-01-19/price_to_book_value|1.7445|2016-01-26/price_to_book_value|1.8649|2016-02-02/price_to_book_value|2.1738|2016-02-09/price_to_book_value|2.1764|2016-02-16/price_to_book_value|2.2068|2016-02-23/price_to_book_value|2.2463|2016-01-05/peg_ratio|0.9807|2016-01-12/peg_ratio|1.1573|2016-01-19/peg_ratio|1.0516|2016-01-26/peg_ratio|1.1242|2016-02-02/peg_ratio|1.3096|2016-02-09/peg_ratio|1.3075|2016-02-16/peg_ratio|1.3258|2016-02-23/peg_ratio|1.3495|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|16.8232|2016-01-29/percent_of_shares_outstanding|15.9737|2016-02-12/percent_of_shares_outstanding|13.4552|2016-02-29/percent_of_shares_outstanding|11.5401|2016-01-14/price|24.45|2016-01-28/price|27.02|2016-02-11/price|29.72|2016-02-25/price|32.21|2016-01-14/total_return_price|24.45|2016-01-28/total_return_price|27.02|2016-02-11/total_return_price|29.72|2016-02-25/total_return_price|32.21|2016-01-04/enterprise_value|1053.3297|2016-01-11/enterprise_value|951.6635|2016-01-19/enterprise_value|1107.2653|2016-01-26/enterprise_value|1188.8846|2016-02-02/enterprise_value|1398.282|2016-02-09/enterprise_value|1400.0812|2016-02-16/enterprise_value|1420.6752|2016-02-23/enterprise_value|1447.4952
russ2000_0490|SMCI|201603|983.611|176.406|479.276|179.622||472.112|434.497|37.615||708.828|439|2.03|0.7037|18.6523|141.7199|1.3265|0.779|17.4767|2.3827|1.4314|0.1323|0|-0.7034|10.4544|52.238|0.31||513.468|78.983|23.549|23.438|16.046|-0.417|32.51|32.51|1539.9285|33.66|2016-04-05/ev_revenues|0.7045|2016-04-12/ev_revenues|0.6818|2016-04-19/ev_revenues|0.5681|2016-04-26/ev_revenues|0.5857|2016-05-03/ev_revenues|0.5428|2016-05-10/ev_revenues|0.5467|2016-05-17/ev_revenues|0.5026|2016-05-24/ev_revenues|0.5261|2016-05-31/ev_revenues|0.5323|2016-04-05/ev_free_cash_flow|460.3209|2016-04-12/ev_free_cash_flow|445.4382|2016-04-19/ev_free_cash_flow|371.1663|2016-04-26/ev_free_cash_flow|382.6473|2016-05-03/ev_free_cash_flow|354.6242|2016-05-10/ev_free_cash_flow|357.1758|2016-05-17/ev_free_cash_flow|328.3994|2016-05-24/ev_free_cash_flow|343.709|2016-05-31/ev_free_cash_flow|347.8199|2016-04-05/ps_ratio|0.7754|2016-04-12/ps_ratio|0.7515|2016-04-19/ps_ratio|0.6327|2016-04-26/ps_ratio|0.651|2016-05-03/ps_ratio|0.6061|2016-05-10/ps_ratio|0.6102|2016-05-17/ps_ratio|0.5642|2016-05-24/ps_ratio|0.5887|2016-05-31/ps_ratio|0.5952|2016-04-05/pe_ratio|18.9889|2016-04-12/pe_ratio|18.4056|2016-04-19/pe_ratio|15.4944|2016-04-26/pe_ratio|15.9444|2016-05-03/pe_ratio|14.8444|2016-05-10/pe_ratio|14.9444|2016-05-17/pe_ratio|13.8167|2016-05-24/pe_ratio|14.4167|2016-05-31/pe_ratio|14.5778|2016-04-05/price_to_book_value|2.3334|2016-04-12/price_to_book_value|2.2617|2016-04-19/price_to_book_value|1.904|2016-04-26/price_to_book_value|1.9593|2016-05-03/price_to_book_value|1.8243|2016-05-10/price_to_book_value|1.8366|2016-05-17/price_to_book_value|1.698|2016-05-24/price_to_book_value|1.7717|2016-05-31/price_to_book_value|1.7915|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.2433|2016-04-29/percent_of_shares_outstanding|10.4165|2016-05-13/percent_of_shares_outstanding|9.405|2016-05-31/percent_of_shares_outstanding|8.6899|2016-04-07/price|33.66|2016-04-21/price|27.67|2016-05-05/price|26.61|2016-05-19/price|24.48|2016-04-07/total_return_price|33.66|2016-04-21/total_return_price|27.67|2016-05-05/total_return_price|26.61|2016-05-19/total_return_price|24.48|2016-04-05/enterprise_value|1571.5356|2016-04-12/enterprise_value|1520.726|2016-04-19/enterprise_value|1267.1619|2016-04-26/enterprise_value|1306.3579|2016-05-03/enterprise_value|1210.6871|2016-05-10/enterprise_value|1219.3983|2016-05-17/enterprise_value|1121.1556|2016-05-24/enterprise_value|1173.4226|2016-05-31/enterprise_value|1187.4573
russ2000_0490|SMCI|201606|954.328|178.82|516.807|187.949||494.83|409.63|85.2||696.469|419.119|2.03|0.4835|15.5594|315.9249|0.9413|0.5442|13.3278|1.6379||0.1344|0|-0.781|8.4734|52.433|0.13||531.215|70.856|26.201|10.445|5.48|-0.453|24.85|24.85|1078.5676|26.15|2016-07-05/ev_revenues|0.4816|2016-07-12/ev_revenues|0.5287|2016-07-19/ev_revenues|0.3768|2016-07-26/ev_revenues|0.4196|2016-08-02/ev_revenues|0.4216|2016-08-09/ev_revenues|0.4299|2016-08-16/ev_revenues|0.4334|2016-08-23/ev_revenues|0.4346|2016-08-30/ev_revenues|0.4442|2016-07-05/ev_free_cash_flow|14.5038|2016-07-12/ev_free_cash_flow|15.9234|2016-07-19/ev_free_cash_flow|11.3491|2016-07-26/ev_free_cash_flow|12.6373|2016-08-02/ev_free_cash_flow|12.6964|2016-08-09/ev_free_cash_flow|12.9462|2016-08-16/ev_free_cash_flow|13.0513|2016-08-23/ev_free_cash_flow|13.0877|2016-08-30/ev_free_cash_flow|13.3775|2016-07-05/ps_ratio|0.5554|2016-07-12/ps_ratio|0.6057|2016-07-19/ps_ratio|0.4435|2016-07-26/ps_ratio|0.4892|2016-08-02/ps_ratio|0.4913|2016-08-09/ps_ratio|0.5001|2016-08-16/ps_ratio|0.5039|2016-08-23/ps_ratio|0.5041|2016-08-30/ps_ratio|0.5143|2016-07-05/pe_ratio|16.7746|2016-07-12/pe_ratio|18.2958|2016-07-19/pe_ratio|13.3944|2016-07-26/pe_ratio|14.7746|2016-08-02/pe_ratio|14.838|2016-08-09/pe_ratio|15.1056|2016-08-16/pe_ratio|15.2183|2016-08-23/pe_ratio|15.2254|2016-08-30/pe_ratio|15.5352|2016-07-05/price_to_book_value|1.6606|2016-07-12/price_to_book_value|1.8112|2016-07-19/price_to_book_value|1.326|2016-07-26/price_to_book_value|1.4626|2016-08-02/price_to_book_value|1.4689|2016-08-09/price_to_book_value|1.4954|2016-08-16/price_to_book_value|1.5066|2016-08-23/price_to_book_value|1.5104|2016-08-30/price_to_book_value|1.5411|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.3768|2016-07-29/percent_of_shares_outstanding|6.879|2016-08-15/percent_of_shares_outstanding|5.846|2016-08-31/percent_of_shares_outstanding|5.6285|2016-07-14/price|26.15|2016-07-28/price|21.4|2016-08-11/price|21.64|2016-08-25/price|21.8|2016-07-14/total_return_price|26.15|2016-07-28/total_return_price|21.4|2016-08-11/total_return_price|21.64|2016-08-25/total_return_price|21.8|2016-07-05/enterprise_value|1071.526|2016-07-12/enterprise_value|1176.4041|2016-07-19/enterprise_value|838.4634|2016-07-26/enterprise_value|933.6306|2016-08-02/enterprise_value|938.0005|2016-08-09/enterprise_value|956.4513|2016-08-16/enterprise_value|964.2201|2016-08-23/enterprise_value|966.9044|2016-08-30/enterprise_value|988.3132
russ2000_0490|SMCI|201609|989.371|146.696|499.987|190.848||497.366|415.493|81.873||723.026|459.503|20.491|0.4759|15.3057|14.3324|0.8791|0.5482|16.5563|1.6424||0.1358|0|1.5789|5.5128|51.12|0.3||528.763|82.552|25.979|21.644|15.373|-0.33|22.78|22.78|1058.865|22.95|2016-10-04/ev_revenues|0.4769|2016-10-11/ev_revenues|0.4583|2016-10-18/ev_revenues|0.4516|2016-10-25/ev_revenues|0.4537|2016-11-01/ev_revenues|0.4721|2016-11-08/ev_revenues|0.4711|2016-11-15/ev_revenues|0.535|2016-11-22/ev_revenues|0.5545|2016-11-29/ev_revenues|0.5436|2016-10-04/ev_free_cash_flow|27.8712|2016-10-11/ev_free_cash_flow|26.7824|2016-10-18/ev_free_cash_flow|26.3899|2016-10-25/ev_free_cash_flow|26.5165|2016-11-01/ev_free_cash_flow|27.5929|2016-11-08/ev_free_cash_flow|27.5296|2016-11-15/ev_free_cash_flow|31.2647|2016-11-22/ev_free_cash_flow|32.4042|2016-11-29/ev_free_cash_flow|31.7712|2016-10-04/ps_ratio|0.5386|2016-10-11/ps_ratio|0.5185|2016-10-18/ps_ratio|0.5113|2016-10-25/ps_ratio|0.5136|2016-11-01/ps_ratio|0.5335|2016-11-08/ps_ratio|0.5323|2016-11-15/ps_ratio|0.6013|2016-11-22/ps_ratio|0.6224|2016-11-29/ps_ratio|0.6107|2016-10-04/pe_ratio|16.6812|2016-10-11/pe_ratio|16.058|2016-10-18/pe_ratio|15.8333|2016-10-25/pe_ratio|15.9058|2016-11-01/pe_ratio|16.5217|2016-11-08/pe_ratio|16.4855|2016-11-15/pe_ratio|18.6232|2016-11-22/pe_ratio|19.2754|2016-11-29/pe_ratio|18.913|2016-10-04/price_to_book_value|1.5276|2016-10-11/price_to_book_value|1.4705|2016-10-18/price_to_book_value|1.45|2016-10-25/price_to_book_value|1.4566|2016-11-01/price_to_book_value|1.513|2016-11-08/price_to_book_value|1.5097|2016-11-15/price_to_book_value|1.7055|2016-11-22/price_to_book_value|1.7652|2016-11-29/price_to_book_value|1.732|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.4438|2016-10-31/percent_of_shares_outstanding|5.6176|2016-11-15/percent_of_shares_outstanding|5.1347|2016-11-30/percent_of_shares_outstanding|4.9638|2016-10-06/price|22.95|2016-10-20/price|21.89|2016-11-03/price|22.35|2016-11-17/price|25.75|2016-10-06/total_return_price|22.95|2016-10-20/total_return_price|21.89|2016-11-03/total_return_price|22.35|2016-11-17/total_return_price|25.75|2016-10-04/enterprise_value|1056.1807|2016-10-11/enterprise_value|1014.9182|2016-10-18/enterprise_value|1000.0444|2016-10-25/enterprise_value|1004.8424|2016-11-01/enterprise_value|1045.6343|2016-11-08/enterprise_value|1043.2353|2016-11-15/enterprise_value|1184.7766|2016-11-22/enterprise_value|1227.9587|2016-11-29/enterprise_value|1203.9686
russ2000_0490|SMCI|201612|1113.808|128.752|599.269|193.67||597.495|509.762|87.733||752.2|481.499|20.491|0.6|22.6388|35.0631|1.0025|0.6715|20.7971|1.9045||0.1691|0|0.8849|4.4544|51.521|0.44||663.2|96.136|27.157|33.714|22.876|-0.497|28.5|28.5|1328.7169|27.55|2017-01-03/ev_revenues|0.6137|2017-01-10/ev_revenues|0.6169|2017-01-17/ev_revenues|0.5845|2017-01-24/ev_revenues|0.5986|2017-01-31/ev_revenues|0.5705|2017-02-07/ev_revenues|0.5629|2017-02-14/ev_revenues|0.5835|2017-02-21/ev_revenues|0.5835|2017-02-28/ev_revenues|0.5608|2017-01-03/ev_free_cash_flow|-19.3135|2017-01-10/ev_free_cash_flow|-19.4154|2017-01-17/ev_free_cash_flow|-18.3961|2017-01-24/ev_free_cash_flow|-18.8378|2017-01-31/ev_free_cash_flow|-17.955|2017-02-07/ev_free_cash_flow|-17.7172|2017-02-14/ev_free_cash_flow|-18.3628|2017-02-21/ev_free_cash_flow|-18.3628|2017-02-28/ev_free_cash_flow|-17.6492|2017-01-03/ps_ratio|0.6592|2017-01-10/ps_ratio|0.6627|2017-01-17/ps_ratio|0.628|2017-01-24/ps_ratio|0.643|2017-01-31/ps_ratio|0.6129|2017-02-07/ps_ratio|0.6048|2017-02-14/ps_ratio|0.6268|2017-02-21/ps_ratio|0.6268|2017-02-28/ps_ratio|0.6025|2017-01-03/pe_ratio|24.1102|2017-01-10/pe_ratio|24.2373|2017-01-17/pe_ratio|22.9661|2017-01-24/pe_ratio|23.5169|2017-01-31/pe_ratio|22.4153|2017-02-07/pe_ratio|22.1186|2017-02-14/pe_ratio|22.9237|2017-02-21/pe_ratio|22.9237|2017-02-28/pe_ratio|22.0339|2017-01-03/price_to_book_value|1.8266|2017-01-10/price_to_book_value|1.8362|2017-01-17/price_to_book_value|1.7399|2017-01-24/price_to_book_value|1.7817|2017-01-31/price_to_book_value|1.6983|2017-02-07/price_to_book_value|1.6758|2017-02-14/price_to_book_value|1.7368|2017-02-21/price_to_book_value|1.7368|2017-02-28/price_to_book_value|1.6694|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.4308|2017-01-31/percent_of_shares_outstanding|4.7937|2017-02-15/percent_of_shares_outstanding|5.4773|2017-02-28/percent_of_shares_outstanding|5.6028|2017-01-12/price|27.55|2017-01-26/price|28.55|2017-02-09/price|26.45|2017-02-23/price|27.4|2017-01-12/total_return_price|27.55|2017-01-26/total_return_price|28.55|2017-02-09/total_return_price|26.45|2017-02-23/total_return_price|27.4|2017-01-03/enterprise_value|1372.5511|2017-01-10/enterprise_value|1379.7953|2017-01-17/enterprise_value|1307.3541|2017-01-24/enterprise_value|1338.7453|2017-01-31/enterprise_value|1276.0106|2017-02-07/enterprise_value|1259.107|2017-02-14/enterprise_value|1304.9881|2017-02-21/enterprise_value|1304.9881|2017-02-28/enterprise_value|1254.2774
russ2000_0490|SMCI|201703|1156.707|107.779|642.314|195.553||627.43|534.532|92.898||776.86|498.165|20.491|0.5381|21.5289|-16.9357|0.9056|0.5781|21.1441|1.6019||0.1873|0|0.6649|6.7409|51.918|0.3||614.798|85.337|27.795|19.373|15.35|-0.558|25.55|25.55|1203.5667|24.8|2017-04-04/ev_revenues|0.5367|2017-04-11/ev_revenues|0.5336|2017-04-18/ev_revenues|0.5242|2017-04-25/ev_revenues|0.5347|2017-05-02/ev_revenues|0.5109|2017-05-09/ev_revenues|0.5088|2017-05-16/ev_revenues|0.5244|2017-05-23/ev_revenues|0.5171|2017-05-30/ev_revenues|0.5202|2017-04-04/ev_free_cash_flow|-11.5185|2017-04-11/ev_free_cash_flow|-11.4515|2017-04-18/ev_free_cash_flow|-11.2504|2017-04-25/ev_free_cash_flow|-11.4738|2017-05-02/ev_free_cash_flow|-10.963|2017-05-09/ev_free_cash_flow|-10.9183|2017-05-16/ev_free_cash_flow|-11.2536|2017-05-23/ev_free_cash_flow|-11.0971|2017-05-30/ev_free_cash_flow|-11.1642|2017-04-04/ps_ratio|0.5533|2017-04-11/ps_ratio|0.55|2017-04-18/ps_ratio|0.5401|2017-04-25/ps_ratio|0.5511|2017-05-02/ps_ratio|0.5257|2017-05-09/ps_ratio|0.5235|2017-05-16/ps_ratio|0.5401|2017-05-23/ps_ratio|0.5323|2017-05-30/ps_ratio|0.5356|2017-04-04/pe_ratio|21.3675|2017-04-11/pe_ratio|21.2393|2017-04-18/pe_ratio|20.8547|2017-04-25/pe_ratio|21.2821|2017-05-02/pe_ratio|20.2991|2017-05-09/pe_ratio|20.2137|2017-05-16/pe_ratio|20.8547|2017-05-23/pe_ratio|20.5556|2017-05-30/pe_ratio|20.6838|2017-04-04/price_to_book_value|1.5665|2017-04-11/price_to_book_value|1.5571|2017-04-18/price_to_book_value|1.5289|2017-04-25/price_to_book_value|1.5603|2017-05-02/price_to_book_value|1.4886|2017-05-09/price_to_book_value|1.4824|2017-05-16/price_to_book_value|1.5294|2017-05-23/price_to_book_value|1.5074|2017-05-30/price_to_book_value|1.5168|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.7016|2017-04-28/percent_of_shares_outstanding|6.9126|2017-05-15/percent_of_shares_outstanding|6.9703|2017-05-31/percent_of_shares_outstanding|7.709|2017-04-06/price|24.8|2017-04-20/price|24.8|2017-05-04/price|24.15|2017-05-18/price|23.6|2017-04-06/total_return_price|24.8|2017-04-20/total_return_price|24.8|2017-05-04/total_return_price|24.15|2017-05-18/total_return_price|23.6|2017-04-04/enterprise_value|1254.8705|2017-04-11/enterprise_value|1247.5687|2017-04-18/enterprise_value|1225.6632|2017-04-25/enterprise_value|1250.0026|2017-05-02/enterprise_value|1194.3568|2017-05-09/enterprise_value|1189.4874|2017-05-16/enterprise_value|1226.0072|2017-05-23/enterprise_value|1208.9646|2017-05-30/enterprise_value|1216.2686
russ2000_0490|SMCI|201706|1261.166|110.606|736.668|195.576||741.284|672.53|68.754||773.676|485.973|20.491|0.5161|18.808|-11.0748|0.8299|0.5312|20.5128|1.5043||0.2087|0|0.4087|9.8602|51.979|0.33||678.168|85.933|30.16|16.86|13.255|-0.915|24.2|24.2|1206.53|26.4|2017-07-05/ev_revenues|0.5001|2017-07-12/ev_revenues|0.5267|2017-07-19/ev_revenues|0.5424|2017-07-26/ev_revenues|0.5503|2017-08-02/ev_revenues|0.5513|2017-08-09/ev_revenues|0.5484|2017-08-16/ev_revenues|0.5552|2017-08-23/ev_revenues|0.5543|2017-08-30/ev_revenues|0.5296|2017-07-05/ev_free_cash_flow|-9.8979|2017-07-12/ev_free_cash_flow|-10.4241|2017-07-19/ev_free_cash_flow|-10.736|2017-07-26/ev_free_cash_flow|-10.8919|2017-08-02/ev_free_cash_flow|-10.9114|2017-08-09/ev_free_cash_flow|-10.8529|2017-08-16/ev_free_cash_flow|-10.9893|2017-08-23/ev_free_cash_flow|-10.9698|2017-08-30/ev_free_cash_flow|-10.4826|2017-07-05/ps_ratio|0.506|2017-07-12/ps_ratio|0.534|2017-07-19/ps_ratio|0.5506|2017-07-26/ps_ratio|0.559|2017-08-02/ps_ratio|0.56|2017-08-09/ps_ratio|0.5569|2017-08-16/ps_ratio|0.5642|2017-08-23/ps_ratio|0.5631|2017-08-30/ps_ratio|0.5371|2017-07-05/pe_ratio|17.7737|2017-07-12/pe_ratio|18.7591|2017-07-19/pe_ratio|19.3431|2017-07-26/pe_ratio|19.635|2017-08-02/pe_ratio|19.6715|2017-08-09/pe_ratio|19.562|2017-08-16/pe_ratio|19.8175|2017-08-23/pe_ratio|19.781|2017-08-30/pe_ratio|18.8686|2017-07-05/price_to_book_value|1.5403|2017-07-12/price_to_book_value|1.6257|2017-07-19/price_to_book_value|1.6763|2017-07-26/price_to_book_value|1.7016|2017-08-02/price_to_book_value|1.7048|2017-08-09/price_to_book_value|1.6953|2017-08-16/price_to_book_value|1.7174|2017-08-23/price_to_book_value|1.7143|2017-08-30/price_to_book_value|1.6352|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.2213|2017-07-31/percent_of_shares_outstanding|10.7984|2017-08-15/percent_of_shares_outstanding|10.6559|2017-08-31/percent_of_shares_outstanding|12.129|2017-07-13/price|26.4|2017-07-27/price|27.05|2017-08-10/price|26.55|2017-08-24/price|27.3|2017-07-13/total_return_price|26.4|2017-07-27/total_return_price|27.05|2017-08-10/total_return_price|26.55|2017-08-24/total_return_price|27.3|2017-07-05/enterprise_value|1242.7097|2017-07-12/enterprise_value|1308.7793|2017-07-19/enterprise_value|1347.9316|2017-07-26/enterprise_value|1367.5078|2017-08-02/enterprise_value|1369.9548|2017-08-09/enterprise_value|1362.6137|2017-08-16/enterprise_value|1379.7429|2017-08-23/enterprise_value|1377.2958|2017-08-30/enterprise_value|1316.1203
russ2000_0490|SMCI|201709|||||||||||||0.4597|19.6768|-9.0988||0.4634|16.2774|1.4106|||0|3.4374|11.5685|52.449|0.12||716.737|86.054|36.067|7.44|6.079|-1.083|21.2|21.2|1142.3819|22.95|2017-10-04/ev_revenues|0.4402|2017-10-11/ev_revenues|0.4301|2017-10-18/ev_revenues|0.4228|2017-10-25/ev_revenues|0.4192|2017-11-01/ev_revenues|0.3908|2017-11-08/ev_revenues|0.3807|2017-11-15/ev_revenues|0.3834|2017-11-22/ev_revenues|0.4091|2017-11-29/ev_revenues|0.4256|2017-10-04/ev_free_cash_flow|-12.2332|2017-10-11/ev_free_cash_flow|-11.9534|2017-10-18/ev_free_cash_flow|-11.7498|2017-10-25/ev_free_cash_flow|-11.6481|2017-11-01/ev_free_cash_flow|-10.8594|2017-11-08/ev_free_cash_flow|-10.5796|2017-11-15/ev_free_cash_flow|-10.6559|2017-11-22/ev_free_cash_flow|-11.3682|2017-11-29/ev_free_cash_flow|-11.8262|2017-10-04/ps_ratio|0.4472|2017-10-11/ps_ratio|0.4365|2017-10-18/ps_ratio|0.4287|2017-10-25/ps_ratio|0.4248|2017-11-01/ps_ratio|0.3947|2017-11-08/ps_ratio|0.384|2017-11-15/ps_ratio|0.3869|2017-11-22/ps_ratio|0.4141|2017-11-29/ps_ratio|0.4316|2017-10-04/pe_ratio|19.3277|2017-10-11/pe_ratio|18.8655|2017-10-18/pe_ratio|18.5294|2017-10-25/pe_ratio|18.3613|2017-11-01/pe_ratio|17.0588|2017-11-08/pe_ratio|16.5966|2017-11-15/pe_ratio|16.7227|2017-11-22/pe_ratio|17.8992|2017-11-29/pe_ratio|18.6555|2017-10-04/price_to_book_value|1.4549|2017-10-11/price_to_book_value|1.4201|2017-10-18/price_to_book_value|1.3948|2017-10-25/price_to_book_value|1.3822|2017-11-01/price_to_book_value|1.2841|2017-11-08/price_to_book_value|1.2493|2017-11-15/price_to_book_value|1.2588|2017-11-22/price_to_book_value|1.3474|2017-11-29/price_to_book_value|1.4043|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.4489|2017-10-31/percent_of_shares_outstanding|11.0071|2017-11-15/percent_of_shares_outstanding|12.5876|2017-11-30/percent_of_shares_outstanding|12.5689|2017-10-05/price|22.95|2017-10-19/price|21.8|2017-11-02/price|20.3|2017-11-16/price|20.25|2017-11-30/price|22.05|2017-10-05/total_return_price|22.95|2017-10-19/total_return_price|21.8|2017-11-02/total_return_price|20.3|2017-11-16/total_return_price|20.25|2017-11-30/total_return_price|22.05|2017-10-04/enterprise_value|1176.6402|2017-10-11/enterprise_value|1149.723|2017-10-18/enterprise_value|1130.1468|2017-10-25/enterprise_value|1120.3587|2017-11-01/enterprise_value|1044.5011|2017-11-08/enterprise_value|1017.5839|2017-11-15/enterprise_value|1024.925|2017-11-22/enterprise_value|1093.4415|2017-11-29/enterprise_value|1137.4879
russ2000_0490|SMCI|201712|||||||||||||0.4027|31.7126|-11.1901||0.4073|17.605|1.3252|||0|3.7204|12.1835|49.335|-0.02||826.983|105.694|43.455|21.213|-0.783|-1.088|20.95|20.95|1076.3124|21.7|2018-01-03/ev_revenues|0.3889|2018-01-10/ev_revenues|0.3855|2018-01-17/ev_revenues|0.3915|2018-01-24/ev_revenues|0.4113|2018-01-31/ev_revenues|0.4118|2018-02-07/ev_revenues|0.3596|2018-02-14/ev_revenues|0.351|2018-02-21/ev_revenues|0.3311|2018-02-28/ev_revenues|0.3303|2018-01-03/ev_free_cash_flow|-22.5766|2018-01-10/ev_free_cash_flow|-22.3763|2018-01-17/ev_free_cash_flow|-22.7269|2018-01-24/ev_free_cash_flow|-23.8786|2018-01-31/ev_free_cash_flow|-23.9036|2018-02-07/ev_free_cash_flow|-20.874|2018-02-14/ev_free_cash_flow|-20.3733|2018-02-21/ev_free_cash_flow|-19.2215|2018-02-28/ev_free_cash_flow|-19.1715|2018-01-03/ps_ratio|0.3897|2018-01-10/ps_ratio|0.3861|2018-01-17/ps_ratio|0.3924|2018-01-24/ps_ratio|0.4133|2018-01-31/ps_ratio|0.4137|2018-02-07/ps_ratio|0.3589|2018-02-14/ps_ratio|0.3498|2018-02-21/ps_ratio|0.329|2018-02-28/ps_ratio|0.3281|2018-01-03/pe_ratio|29.4521|2018-01-10/pe_ratio|29.1781|2018-01-17/pe_ratio|29.6575|2018-01-24/pe_ratio|31.2329|2018-01-31/pe_ratio|31.2671|2018-02-07/pe_ratio|27.1233|2018-02-14/pe_ratio|26.4384|2018-02-21/pe_ratio|24.863|2018-02-28/pe_ratio|24.7945|2018-01-03/price_to_book_value|1.36|2018-01-10/price_to_book_value|1.3474|2018-01-17/price_to_book_value|1.3695|2018-01-24/price_to_book_value|1.4423|2018-01-31/price_to_book_value|1.4438|2018-02-07/price_to_book_value|1.2525|2018-02-14/price_to_book_value|1.2209|2018-02-21/price_to_book_value|1.1481|2018-02-28/price_to_book_value|1.145|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.4188|2018-01-31/percent_of_shares_outstanding|11.9748|2018-02-15/percent_of_shares_outstanding|13.4982|2018-02-28/percent_of_shares_outstanding|13.8162|2018-01-11/price|21.7|2018-01-25/price|22.65|2018-02-08/price|18.6|2018-02-22/price|18.35|2018-01-11/total_return_price|21.7|2018-01-25/total_return_price|22.65|2018-02-08/total_return_price|18.6|2018-02-22/total_return_price|18.35|2018-01-03/enterprise_value|1103.2296|2018-01-10/enterprise_value|1093.4415|2018-01-17/enterprise_value|1110.5707|2018-01-24/enterprise_value|1166.8521|2018-01-31/enterprise_value|1168.0756|2018-02-07/enterprise_value|1020.0309|2018-02-14/enterprise_value|995.5607|2018-02-21/enterprise_value|939.2793|2018-02-28/enterprise_value|936.8322
russ2000_0490|SMCI|201803|||||||||||||0.3052|26.6396|-17.7192||0.3018|22.8082|1.0532|||0|5.276|13.3607|51.679|0.28||835.11|105.917|42.448|19.471|14.595|-1.326|17.7|17.7|865.8687|16.75|2018-04-04/ev_revenues|0.2848|2018-04-11/ev_revenues|0.2928|2018-04-18/ev_revenues|0.3049|2018-04-25/ev_revenues|0.2984|2018-05-02/ev_revenues|0.3041|2018-05-09/ev_revenues|0.4009|2018-05-16/ev_revenues|0.3993|2018-05-23/ev_revenues|0.3961|2018-05-30/ev_revenues|0.4065|2018-04-04/ev_free_cash_flow|-96.2594|2018-04-11/ev_free_cash_flow|-98.9645|2018-04-18/ev_free_cash_flow|-103.0221|2018-04-25/ev_free_cash_flow|-100.8581|2018-05-02/ev_free_cash_flow|-102.7516|2018-05-09/ev_free_cash_flow|-135.4832|2018-05-16/ev_free_cash_flow|-134.9421|2018-05-23/ev_free_cash_flow|-133.8601|2018-05-30/ev_free_cash_flow|-137.3767|2018-04-04/ps_ratio|0.2814|2018-04-11/ps_ratio|0.2898|2018-04-18/ps_ratio|0.3024|2018-04-25/ps_ratio|0.2957|2018-05-02/ps_ratio|0.3016|2018-05-09/ps_ratio|0.4032|2018-05-16/ps_ratio|0.4015|2018-05-23/ps_ratio|0.3982|2018-05-30/ps_ratio|0.4091|2018-04-04/pe_ratio|23.5915|2018-04-11/pe_ratio|24.2958|2018-04-18/pe_ratio|25.3521|2018-04-25/pe_ratio|24.7887|2018-05-02/pe_ratio|25.2817|2018-05-09/pe_ratio|33.8028|2018-05-16/pe_ratio|33.662|2018-05-23/pe_ratio|33.3803|2018-05-30/pe_ratio|34.2958|2018-04-04/price_to_book_value|1.0596|2018-04-11/price_to_book_value|1.0912|2018-04-18/price_to_book_value|1.1386|2018-04-25/price_to_book_value|1.1133|2018-05-02/price_to_book_value|1.1355|2018-05-09/price_to_book_value|1.5182|2018-05-16/price_to_book_value|1.5118|2018-05-23/price_to_book_value|1.4992|2018-05-30/price_to_book_value|1.5403|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.4812|2018-04-30/percent_of_shares_outstanding|13.5871|2018-05-15/percent_of_shares_outstanding|12.527|2018-05-31/percent_of_shares_outstanding|11.964|2018-04-05/price|16.75|2018-04-19/price|17.75|2018-05-03/price|18.05|2018-05-17/price|23.95|2018-05-31/price|24.1|2018-04-05/total_return_price|16.75|2018-04-19/total_return_price|17.75|2018-05-03/total_return_price|18.05|2018-05-17/total_return_price|23.95|2018-05-31/total_return_price|24.1|2018-04-04/enterprise_value|870.7627|2018-04-11/enterprise_value|895.2329|2018-04-18/enterprise_value|931.9382|2018-04-25/enterprise_value|912.362|2018-05-02/enterprise_value|929.4912|2018-05-09/enterprise_value|1225.5806|2018-05-16/enterprise_value|1220.6866|2018-05-23/enterprise_value|1210.8985|2018-05-30/enterprise_value|1242.7097
russ2000_0490|SMCI|201806|1530.878|115.377|853.252|196.631||925.853|811.557|114.296||843.495|532.271|20.491|0.3977|25.0926|-134.4011|0.6546|0.3999|33.5211|1.5055||0.1377|0|2.1018|11.4714|52.334|0.51||981.662|132.329|48.206|40.091|26.274|-2.229|23.75|23.75|1215.7925|23.95|2018-07-05/ev_revenues|0.3542|2018-07-12/ev_revenues|0.3491|2018-07-19/ev_revenues|0.3534|2018-07-26/ev_revenues|0.3382|2018-08-02/ev_revenues|0.3163|2018-08-09/ev_revenues|0.2934|2018-08-16/ev_revenues|0.2792|2018-08-23/ev_revenues|0.2514|2018-08-30/ev_revenues|0.301|2018-07-05/ev_free_cash_flow|19.9958|2018-07-12/ev_free_cash_flow|19.7081|2018-07-19/ev_free_cash_flow|19.9547|2018-07-26/ev_free_cash_flow|19.0914|2018-08-02/ev_free_cash_flow|17.8581|2018-08-09/ev_free_cash_flow|16.5631|2018-08-16/ev_free_cash_flow|15.7615|2018-08-23/ev_free_cash_flow|14.191|2018-08-30/ev_free_cash_flow|16.9948|2018-07-05/ps_ratio|0.372|2018-07-12/ps_ratio|0.3667|2018-07-19/ps_ratio|0.3713|2018-07-26/ps_ratio|0.3552|2018-08-02/ps_ratio|0.3322|2018-08-09/ps_ratio|0.3081|2018-08-16/ps_ratio|0.2932|2018-08-23/ps_ratio|0.2639|2018-08-30/ps_ratio|0.3162|2018-07-05/pe_ratio|27.3034|2018-07-12/pe_ratio|26.9101|2018-07-19/pe_ratio|27.2472|2018-07-26/pe_ratio|26.0674|2018-08-02/pe_ratio|24.382|2018-08-09/pe_ratio|22.6124|2018-08-16/pe_ratio|21.5169|2018-08-23/pe_ratio|19.3708|2018-08-30/pe_ratio|23.2022|2018-07-05/price_to_book_value|1.4099|2018-07-12/price_to_book_value|1.3896|2018-07-19/price_to_book_value|1.407|2018-07-26/price_to_book_value|1.3461|2018-08-02/price_to_book_value|1.2591|2018-08-09/price_to_book_value|1.1677|2018-08-16/price_to_book_value|1.1111|2018-08-23/price_to_book_value|1.0003|2018-08-30/price_to_book_value|1.1981|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding||2018-07-31/percent_of_shares_outstanding||2018-07-12/price|23.95|2018-07-26/price|23.2|2018-08-09/price|20.125|2018-08-23/price|17.24|2018-07-12/total_return_price|23.95|2018-07-26/total_return_price|23.2|2018-08-09/total_return_price|20.125|2018-08-23/total_return_price|17.24|2018-07-05/enterprise_value|1190.2127|2018-07-12/enterprise_value|1173.0836|2018-07-19/enterprise_value|1187.7657|2018-07-26/enterprise_value|1136.3783|2018-08-02/enterprise_value|1062.9677|2018-08-09/enterprise_value|985.8866|2018-08-16/enterprise_value|938.1697|2018-08-23/enterprise_value|844.6935|2018-08-30/enterprise_value|1011.5803
russ2000_0490|SMCI|201809|1495.69|105.761|820.973|198.158||863.833|738.882|124.951||875.135|559.327|20.491|0.2997|16.7952|16.9208|0.5739|0.3148|23.1011|1.1929||0.0906|0|3.4059||52.218|0.37||971.118|123.239|51.752|26.284|19.342|-2.378|21.2|21.2|1007.1756|12.6|2018-10-04/ev_revenues|0.166|2018-10-11/ev_revenues|0.1722|2018-10-18/ev_revenues|0.1766|2018-10-25/ev_revenues|0.1957|2018-11-01/ev_revenues|0.1823|2018-11-08/ev_revenues|0.1529|2018-11-15/ev_revenues|0.1635|2018-11-23/ev_revenues|0.1849|2018-11-30/ev_revenues|0.1976|2018-10-04/ev_free_cash_flow|6.8858|2018-10-11/ev_free_cash_flow|7.1425|2018-10-18/ev_free_cash_flow|7.3279|2018-10-25/ev_free_cash_flow|8.118|2018-11-01/ev_free_cash_flow|7.5646|2018-11-08/ev_free_cash_flow|6.3439|2018-11-15/ev_free_cash_flow|6.7831|2018-11-23/ev_free_cash_flow|7.673|2018-11-30/ev_free_cash_flow|8.1978|2018-10-04/ps_ratio|0.1791|2018-10-11/ps_ratio|0.1855|2018-10-18/ps_ratio|0.1901|2018-10-25/ps_ratio|0.2098|2018-11-01/ps_ratio|0.196|2018-11-08/ps_ratio|0.1656|2018-11-15/ps_ratio|0.1766|2018-11-23/ps_ratio|0.1987|2018-11-30/ps_ratio|0.2118|2018-10-04/pe_ratio|11.0526|2018-10-11/pe_ratio|11.4474|2018-10-18/pe_ratio|11.7325|2018-10-25/pe_ratio|12.9474|2018-11-01/pe_ratio|12.0965|2018-11-08/pe_ratio|10.2193|2018-11-15/pe_ratio|10.8947|2018-11-23/pe_ratio|12.2632|2018-11-30/pe_ratio|13.0702|2018-10-04/price_to_book_value|0.7156|2018-10-11/price_to_book_value|0.7412|2018-10-18/price_to_book_value|0.7597|2018-10-25/price_to_book_value|0.8383|2018-11-01/price_to_book_value|0.7832|2018-11-08/price_to_book_value|0.6617|2018-11-15/price_to_book_value|0.7054|2018-11-23/price_to_book_value|0.794|2018-11-30/price_to_book_value|0.8463|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-04/price|12.6|2018-10-18/price|13.375|2018-11-01/price|13.79|2018-11-15/price|12.42|2018-11-29/price|14.5|2018-10-04/total_return_price|12.6|2018-10-18/total_return_price|13.375|2018-11-01/total_return_price|13.79|2018-11-15/total_return_price|12.42|2018-11-29/total_return_price|14.5|2018-10-04/enterprise_value|599.9717|2018-10-11/enterprise_value|622.3387|2018-10-18/enterprise_value|638.4927|2018-10-25/enterprise_value|707.3334|2018-11-01/enterprise_value|659.1201|2018-11-08/enterprise_value|552.7524|2018-11-15/enterprise_value|591.0249|2018-11-23/enterprise_value|668.5639|2018-11-30/enterprise_value|714.292
russ2000_0490|SMCI|201812|1490.633|109.783|829.166|198.252||837.926|708.194|129.732||898.054|577.547|20.491|0.1838|7.9793|7.6274|0.3605|0.1976|12.193|0.7895|0.0839|0.0536|0|1.2843||50.81|0.36||931.509|127.922|56.257|24.534|18.22|-1.831|13.98|13.98|664.5876|15.53|2019-01-04/ev_revenues|0.1918|2019-01-11/ev_revenues|0.1847|2019-01-18/ev_revenues|0.1843|2019-01-25/ev_revenues|0.1837|2019-02-01/ev_revenues|0.1878|2019-02-08/ev_revenues|0.1897|2019-02-15/ev_revenues|0.2481|2019-02-22/ev_revenues|0.2478|2019-01-04/ev_free_cash_flow|5.6089|2019-01-11/ev_free_cash_flow|5.4014|2019-01-18/ev_free_cash_flow|5.3896|2019-01-25/ev_free_cash_flow|5.3701|2019-02-01/ev_free_cash_flow|5.4914|2019-02-08/ev_free_cash_flow|5.5462|2019-02-15/ev_free_cash_flow|7.2533|2019-02-22/ev_free_cash_flow|7.2454|2019-01-04/ps_ratio|0.2165|2019-01-11/ps_ratio|0.2092|2019-01-18/ps_ratio|0.2087|2019-01-25/ps_ratio|0.208|2019-02-01/ps_ratio|0.2124|2019-02-08/ps_ratio|0.2143|2019-02-15/ps_ratio|0.275|2019-02-22/ps_ratio|0.2747|2019-01-04/pe_ratio|10.2368|2019-01-11/pe_ratio|9.8882|2019-01-18/pe_ratio|9.8684|2019-01-25/pe_ratio|9.8355|2019-02-01/pe_ratio|10.0395|2019-02-08/pe_ratio|10.1316|2019-02-15/pe_ratio|13|2019-02-22/pe_ratio|12.9868|2019-01-04/price_to_book_value|0.8629|2019-01-11/price_to_book_value|0.8335|2019-01-18/price_to_book_value|0.8318|2019-01-25/price_to_book_value|0.8291|2019-02-01/price_to_book_value|0.8463|2019-02-08/price_to_book_value|0.854|2019-02-15/price_to_book_value|1.0958|2019-02-22/price_to_book_value|1.0947|2019-01-07/peg_ratio|0.0954|2019-01-14/peg_ratio|0.0933|2019-01-22/peg_ratio|0.0895|2019-01-29/peg_ratio|0.0909|2019-02-05/peg_ratio|0.0957|2019-02-12/peg_ratio|0.0985|2019-02-19/peg_ratio|0.1214|2019-02-26/peg_ratio|0.1179|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-10/price|15.53|2019-01-24/price|14.98|2019-02-07/price|15.35|2019-02-21/price|19.33|2019-01-10/total_return_price|15.53|2019-01-24/total_return_price|14.98|2019-02-07/total_return_price|15.35|2019-02-21/total_return_price|19.33|2019-01-04/enterprise_value|713.4791|2019-01-11/enterprise_value|687.0836|2019-01-18/enterprise_value|685.5895|2019-01-25/enterprise_value|683.0994|2019-02-01/enterprise_value|698.5383|2019-02-08/enterprise_value|705.5107|2019-02-15/enterprise_value|922.6513|2019-02-22/enterprise_value|921.6552
russ2000_0490|SMCI|201903|1356.071|169.735|761.113|203.442||694.094|564.069|130.025||912.998|588.193|20.491|0.2664|12.177|7.7887|0.5643|0.294|13.8997|1.1717|0.1268|0.0248|0|1.3217||51.558|0.21||743.499|112.327|54.668|11.502|10.646|-1.271|20.7|20.7|990.7568|22.01|2019-04-05/ev_revenues|0.2624|2019-04-12/ev_revenues|0.2616|2019-04-22/ev_revenues|0.2616|2019-04-29/ev_revenues|0.2661|2019-05-06/ev_revenues|0.2689|2019-05-13/ev_revenues|0.2297|2019-05-20/ev_revenues|0.2337|2019-05-28/ev_revenues|0.2301|2019-04-05/ev_free_cash_flow|4.2942|2019-04-12/ev_free_cash_flow|4.2807|2019-04-22/ev_free_cash_flow|4.2807|2019-04-29/ev_free_cash_flow|4.3549|2019-05-06/ev_free_cash_flow|4.3999|2019-05-13/ev_free_cash_flow|3.7587|2019-05-20/ev_free_cash_flow|3.825|2019-05-28/ev_free_cash_flow|3.7654|2019-04-05/ps_ratio|0.3141|2019-04-12/ps_ratio|0.3133|2019-04-22/ps_ratio|0.3133|2019-04-29/ps_ratio|0.318|2019-05-06/ps_ratio|0.3208|2019-05-13/ps_ratio|0.2802|2019-05-20/ps_ratio|0.2844|2019-05-28/ps_ratio|0.2806|2019-04-05/pe_ratio|15.1931|2019-04-12/pe_ratio|15.1517|2019-04-22/pe_ratio|15.1517|2019-04-29/pe_ratio|15.3793|2019-05-06/pe_ratio|15.5172|2019-05-13/pe_ratio|13.5517|2019-05-20/pe_ratio|13.7552|2019-05-28/pe_ratio|13.5724|2019-04-05/price_to_book_value|1.2036|2019-04-12/price_to_book_value|1.2003|2019-04-22/price_to_book_value|1.2003|2019-04-29/price_to_book_value|1.2184|2019-05-06/price_to_book_value|1.2293|2019-05-13/price_to_book_value|1.0736|2019-05-20/price_to_book_value|1.0897|2019-05-28/price_to_book_value|1.0752|2019-04-02/peg_ratio|0.1452|2019-04-09/peg_ratio|0.1455|2019-04-16/peg_ratio|0.1456|2019-04-23/peg_ratio|0.1466|2019-04-30/peg_ratio|0.1484|2019-05-07/peg_ratio|0.1462|2019-05-14/peg_ratio|0.1317|2019-05-21/peg_ratio|0.1328|2019-05-28/peg_ratio|0.1302|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-04/price|22.01|2019-04-18/price|21.97|2019-05-02/price|22.41|2019-05-16/price|20.02|2019-05-30/price|19.33|2019-04-04/total_return_price|22.01|2019-04-18/total_return_price|21.97|2019-05-02/total_return_price|22.41|2019-05-16/total_return_price|20.02|2019-05-30/total_return_price|19.33|2019-04-05/enterprise_value|951.9833|2019-04-12/enterprise_value|948.9903|2019-04-22/enterprise_value|948.9903|2019-04-29/enterprise_value|965.4514|2019-05-06/enterprise_value|975.4278|2019-05-13/enterprise_value|833.2643|2019-05-20/enterprise_value|847.9795|2019-05-28/enterprise_value|834.7608
russ2000_0490|SMCI|201906|1421.771|248.164|670.188|207.337||741.418|605.969|135.449||941.015|611.903|20.491|0.2214|10.3215|3.6237|0.4412|0.2716|13.1379|1.0408|0.1261|0.0251|0|1.4205||52.193|0.45||854.234|132.034|55.705|27.203|23.71|-1.21|19.19|19.19|803.3352|18.85|2019-07-02/ev_revenues|0.2078|2019-07-09/ev_revenues|0.2021|2019-07-16/ev_revenues|0.2099|2019-07-23/ev_revenues|0.2086|2019-07-30/ev_revenues|0.2002|2019-08-06/ev_revenues|0.1871|2019-08-13/ev_revenues|0.1785|2019-08-20/ev_revenues|0.2203|2019-08-27/ev_revenues|0.2078|2019-07-02/ev_free_cash_flow|3.0597|2019-07-09/ev_free_cash_flow|2.9757|2019-07-16/ev_free_cash_flow|3.0912|2019-07-23/ev_free_cash_flow|3.0723|2019-07-30/ev_free_cash_flow|2.9483|2019-08-06/ev_free_cash_flow|2.755|2019-08-13/ev_free_cash_flow|2.6289|2019-08-20/ev_free_cash_flow|3.2447|2019-08-27/ev_free_cash_flow|3.0597|2019-07-02/ps_ratio|0.2813|2019-07-09/ps_ratio|0.2754|2019-07-16/ps_ratio|0.2836|2019-07-23/ps_ratio|0.2822|2019-07-30/ps_ratio|0.2735|2019-08-06/ps_ratio|0.2599|2019-08-13/ps_ratio|0.2511|2019-08-20/ps_ratio|0.2943|2019-08-27/ps_ratio|0.2813|2019-07-02/pe_ratio|13.705|2019-07-09/pe_ratio|13.4173|2019-07-16/pe_ratio|13.813|2019-07-23/pe_ratio|13.7482|2019-07-30/pe_ratio|13.3237|2019-08-06/pe_ratio|12.6619|2019-08-13/pe_ratio|12.2302|2019-08-20/pe_ratio|14.3381|2019-08-27/pe_ratio|13.705|2019-07-02/price_to_book_value|1.0113|2019-07-09/price_to_book_value|0.9901|2019-07-16/price_to_book_value|1.0193|2019-07-23/price_to_book_value|1.0145|2019-07-30/price_to_book_value|0.9832|2019-08-06/price_to_book_value|0.9343|2019-08-13/price_to_book_value|0.9025|2019-08-20/price_to_book_value|1.058|2019-08-27/price_to_book_value|1.0113|2019-07-02/peg_ratio|0.244|2019-07-09/peg_ratio|0.2388|2019-07-16/peg_ratio|0.2459|2019-07-23/peg_ratio|0.2447|2019-07-30/peg_ratio|0.2372|2019-08-06/peg_ratio|0.2254|2019-08-13/peg_ratio|0.2177|2019-08-20/peg_ratio|0.2552|2019-08-27/peg_ratio|0.244|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-11/price|18.85|2019-07-25/price|18.9|2019-08-08/price|17.99|2019-08-22/price|20|2019-07-11/total_return_price|18.85|2019-07-25/total_return_price|18.9|2019-08-08/total_return_price|17.99|2019-08-22/total_return_price|20|2019-07-02/enterprise_value|727.3115|2019-07-09/enterprise_value|707.329|2019-07-16/enterprise_value|734.805|2019-07-23/enterprise_value|730.3089|2019-07-30/enterprise_value|700.8347|2019-08-06/enterprise_value|654.8749|2019-08-13/enterprise_value|624.9011|2019-08-20/enterprise_value|771.2731|2019-08-27/enterprise_value|727.3115
russ2000_0490|SMCI|201909|1420.331|239.3|685.231|226.112||729.417|588.412|141.005||971.694|638.248|20.491|0.2153|9.4259|3.1711|0.4373|0.2892|14.0863|1.0395|0.2507|0.0232|0|3.8718||51.704|0.51||799.804|130.929|48.492|33.902|26.345|-0.552|19.55|19.55|753.7884|19.2|2019-10-01/ev_revenues|0.2265|2019-10-08/ev_revenues|0.2206|2019-10-15/ev_revenues|0.2177|2019-10-22/ev_revenues|0.2346|2019-10-29/ev_revenues|0.2507|2019-11-05/ev_revenues|0.2475|2019-11-12/ev_revenues|0.2573|2019-11-19/ev_revenues|0.2573|2019-11-26/ev_revenues|0.258|2019-10-01/ev_free_cash_flow|3.8573|2019-10-08/ev_free_cash_flow|3.7575|2019-10-15/ev_free_cash_flow|3.7088|2019-10-22/ev_free_cash_flow|3.9955|2019-10-29/ev_free_cash_flow|4.2694|2019-11-05/ev_free_cash_flow|4.2156|2019-11-12/ev_free_cash_flow|4.382|2019-11-19/ev_free_cash_flow|4.382|2019-11-26/ev_free_cash_flow|4.3948|2019-10-01/ps_ratio|0.3005|2019-10-08/ps_ratio|0.2945|2019-10-15/ps_ratio|0.2915|2019-10-22/ps_ratio|0.3089|2019-10-29/ps_ratio|0.3254|2019-11-05/ps_ratio|0.3222|2019-11-12/ps_ratio|0.3323|2019-11-19/ps_ratio|0.3323|2019-11-26/ps_ratio|0.333|2019-10-01/pe_ratio|12.6797|2019-10-08/pe_ratio|12.4248|2019-10-15/pe_ratio|12.3007|2019-10-22/pe_ratio|13.0327|2019-10-29/pe_ratio|13.732|2019-11-05/pe_ratio|13.5948|2019-11-12/pe_ratio|14.0196|2019-11-19/pe_ratio|14.0196|2019-11-26/pe_ratio|14.0523|2019-10-01/price_to_book_value|0.9988|2019-10-08/price_to_book_value|0.9787|2019-10-15/price_to_book_value|0.9689|2019-10-22/price_to_book_value|1.0266|2019-10-29/price_to_book_value|1.0817|2019-11-05/price_to_book_value|1.0708|2019-11-12/price_to_book_value|1.1043|2019-11-19/price_to_book_value|1.1043|2019-11-26/price_to_book_value|1.1069|2019-10-01/peg_ratio|0.3706|2019-10-08/peg_ratio|0.3632|2019-10-15/peg_ratio|0.3596|2019-10-22/peg_ratio|0.381|2019-10-29/peg_ratio|0.4014|2019-11-05/peg_ratio|0.3974|2019-11-12/peg_ratio|0.4098|2019-11-19/peg_ratio|0.4098|2019-11-26/peg_ratio|0.4108|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-03/price|19.2|2019-10-17/price|19.55|2019-10-31/price|20.68|2019-11-14/price|21.55|2019-11-29/price|21.3|2019-10-03/total_return_price|19.2|2019-10-17/total_return_price|19.55|2019-10-31/total_return_price|20.68|2019-11-14/total_return_price|21.55|2019-11-29/total_return_price|21.3|2019-10-01/enterprise_value|753.9046|2019-10-08/enterprise_value|734.3946|2019-10-15/enterprise_value|724.8897|2019-10-22/enterprise_value|780.9185|2019-10-29/enterprise_value|834.446|2019-11-05/enterprise_value|823.9406|2019-11-12/enterprise_value|856.4573|2019-11-19/enterprise_value|856.4573|2019-11-26/enterprise_value|858.9586
russ2000_0490|SMCI|201912|1520.695|309.038|704.43|233.119||805.486|671.74|133.746||1001.388|661.954|20.491|0.2844|11.0127|4.0597|0.5144|0.3812|14.7362|1.2135|2.0363|0.0232|0|2.4417||52.009|0.46||870.943|138.404|55.017|26.839|23.706|-0.56|24.1|24.1|929.5512|26.09|2020-01-07/ev_revenues|0.2702|2020-01-14/ev_revenues|0.3305|2020-01-21/ev_revenues|0.3551|2020-01-28/ev_revenues|0.3585|2020-02-04/ev_revenues|0.3707|2020-02-11/ev_revenues|0.3673|2020-02-18/ev_revenues|0.3444|2020-02-25/ev_revenues|0.3262|2020-01-07/ev_free_cash_flow|3.8564|2020-01-14/ev_free_cash_flow|4.7181|2020-01-21/ev_free_cash_flow|5.0694|2020-01-28/ev_free_cash_flow|5.118|2020-02-04/ev_free_cash_flow|5.2918|2020-02-11/ev_free_cash_flow|5.2426|2020-02-18/ev_free_cash_flow|4.9157|2020-02-25/ev_free_cash_flow|4.656|2020-01-07/ps_ratio|0.3666|2020-01-14/ps_ratio|0.4285|2020-01-21/ps_ratio|0.4537|2020-01-28/ps_ratio|0.4572|2020-02-04/ps_ratio|0.4635|2020-02-11/ps_ratio|0.46|2020-02-18/ps_ratio|0.4369|2020-02-25/ps_ratio|0.4185|2020-01-07/pe_ratio|14.1718|2020-01-14/pe_ratio|16.5644|2020-01-21/pe_ratio|17.5399|2020-01-28/pe_ratio|17.6748|2020-02-04/pe_ratio|17.9202|2020-02-11/pe_ratio|17.7853|2020-02-18/pe_ratio|16.8896|2020-02-25/pe_ratio|16.1779|2020-01-07/price_to_book_value|1.167|2020-01-14/price_to_book_value|1.364|2020-01-21/price_to_book_value|1.4444|2020-01-28/price_to_book_value|1.4555|2020-02-04/price_to_book_value|1.4952|2020-02-11/price_to_book_value|1.484|2020-02-18/price_to_book_value|1.4092|2020-02-25/price_to_book_value|1.3499|2020-01-07/peg_ratio|1.9583|2020-01-14/peg_ratio|2.2889|2020-01-21/peg_ratio|2.4237|2020-01-28/peg_ratio|2.4423|2020-02-04/peg_ratio|2.4763|2020-02-11/peg_ratio|2.4576|2020-02-18/peg_ratio|2.3338|2020-02-25/peg_ratio|2.2355|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2514|2020-01-31/percent_of_shares_outstanding|0.7701|2020-02-14/percent_of_shares_outstanding|0.8197|2020-02-28/percent_of_shares_outstanding|0.8552|2020-01-10/price|26.09|2020-01-24/price|28.94|2020-02-07/price|27.55|2020-02-21/price|27.74|2020-01-10/total_return_price|26.09|2020-01-24/total_return_price|28.94|2020-02-07/total_return_price|27.55|2020-02-21/total_return_price|27.74|2020-01-07/enterprise_value|883.0083|2020-01-14/enterprise_value|1080.3097|2020-01-21/enterprise_value|1160.748|2020-01-28/enterprise_value|1171.8778|2020-02-04/enterprise_value|1211.6874|2020-02-11/enterprise_value|1200.4102|2020-02-18/enterprise_value|1125.5703|2020-02-25/enterprise_value|1066.1085
russ2000_0490|SMCI|202003|1648.359|300.859|866.226|255.781||921.841|784.823|137.018||1038.229|677.761|20.491|0.2539|9.3474|8.0801|0.4271|0.3382|12.4444|1.0641|0.694|0.0319|0|1.9428|1.1014|53.693|0.29||772.408|133.36|68.228|15.965|15.807|-0.518|16.88|16.88|837.229|20.18|2020-04-07/ev_revenues|0.2382|2020-04-14/ev_revenues|0.2637|2020-04-21/ev_revenues|0.2492|2020-04-28/ev_revenues|0.2774|2020-05-05/ev_revenues|0.2727|2020-05-12/ev_revenues|0.2965|2020-05-19/ev_revenues|0.3092|2020-05-26/ev_revenues|0.3173|2020-04-07/ev_free_cash_flow|7.5791|2020-04-14/ev_free_cash_flow|8.3908|2020-04-21/ev_free_cash_flow|7.9298|2020-04-28/ev_free_cash_flow|8.8267|2020-05-05/ev_free_cash_flow|8.6781|2020-05-12/ev_free_cash_flow|9.4348|2020-05-19/ev_free_cash_flow|9.8407|2020-05-26/ev_free_cash_flow|10.0962|2020-04-07/ps_ratio|0.3223|2020-04-14/ps_ratio|0.348|2020-04-21/ps_ratio|0.3334|2020-04-28/ps_ratio|0.3618|2020-05-05/ps_ratio|0.3571|2020-05-12/ps_ratio|0.3811|2020-05-19/ps_ratio|0.3939|2020-05-26/ps_ratio|0.402|2020-04-07/pe_ratio|11.8596|2020-04-14/pe_ratio|12.807|2020-04-21/pe_ratio|12.269|2020-04-28/pe_ratio|13.3158|2020-05-05/pe_ratio|13.1404|2020-05-12/pe_ratio|14.0234|2020-05-19/pe_ratio|14.4971|2020-05-26/pe_ratio|14.7953|2020-04-07/price_to_book_value|1.0141|2020-04-14/price_to_book_value|1.0951|2020-04-21/price_to_book_value|1.0491|2020-04-28/price_to_book_value|1.1386|2020-05-05/price_to_book_value|1.1238|2020-05-12/price_to_book_value|1.1993|2020-05-19/price_to_book_value|1.2398|2020-05-26/price_to_book_value|1.2653|2020-04-07/peg_ratio|0.6614|2020-04-14/peg_ratio|0.7142|2020-04-21/peg_ratio|0.6842|2020-04-28/peg_ratio|0.7426|2020-05-05/peg_ratio|0.7328|2020-05-12/peg_ratio|0.7821|2020-05-19/peg_ratio|0.8085|2020-05-26/peg_ratio|0.8251|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0282|2020-04-30/percent_of_shares_outstanding|0.9186|2020-05-15/percent_of_shares_outstanding|0.9427|2020-05-29/percent_of_shares_outstanding|0.8945|2020-04-03/price|20.18|2020-04-17/price|21.77|2020-05-01/price|22.23|2020-05-15/price|23.29|2020-05-29/price|25.96|2020-04-03/total_return_price|20.18|2020-04-17/total_return_price|21.77|2020-05-01/total_return_price|22.23|2020-05-15/total_return_price|23.29|2020-05-29/total_return_price|25.96|2020-04-07/enterprise_value|785.3134|2020-04-14/enterprise_value|869.4166|2020-04-21/enterprise_value|821.6543|2020-04-28/enterprise_value|914.5832|2020-05-05/enterprise_value|899.1883|2020-05-12/enterprise_value|977.5929|2020-05-19/enterprise_value|1019.651|2020-05-26/enterprise_value|1046.1321
russ2000_0490|SMCI|202006|1592.761|210.533|851.498|257.569||852.939|707.635|145.304||1065.54|696.211|20.491|0.3914|15.5017|-17.5021|0.6812|0.4497|17.7438|1.3964|1.1745|0.0276|0|1.1501|6.9286|54.155|0.34||896.126|123.517|47.341|8.122|18.45|-0.606|28.12|28.12|1306.918|27.64|2020-07-07/ev_revenues|0.3779|2020-07-14/ev_revenues|0.3805|2020-07-21/ev_revenues|0.3867|2020-07-28/ev_revenues|0.3875|2020-08-04/ev_revenues|0.4221|2020-08-11/ev_revenues|0.4244|2020-08-18/ev_revenues|0.3519|2020-08-25/ev_revenues|0.3643|2020-07-07/ev_free_cash_flow|-16.8985|2020-07-14/ev_free_cash_flow|-17.0178|2020-07-21/ev_free_cash_flow|-17.2916|2020-07-28/ev_free_cash_flow|-17.3267|2020-08-04/ev_free_cash_flow|-18.875|2020-08-11/ev_free_cash_flow|-18.9805|2020-08-18/ev_free_cash_flow|-15.7362|2020-08-25/ev_free_cash_flow|-16.291|2020-07-07/ps_ratio|0.436|2020-07-14/ps_ratio|0.4387|2020-07-21/ps_ratio|0.4449|2020-07-28/ps_ratio|0.4457|2020-08-04/ps_ratio|0.4804|2020-08-11/ps_ratio|0.4828|2020-08-18/ps_ratio|0.4096|2020-08-25/ps_ratio|0.4221|2020-07-07/pe_ratio|17.2062|2020-07-14/pe_ratio|17.3125|2020-07-21/pe_ratio|17.5562|2020-07-28/pe_ratio|17.5875|2020-08-04/pe_ratio|18.9562|2020-08-11/pe_ratio|19.05|2020-08-18/pe_ratio|16.1625|2020-08-25/pe_ratio|16.6562|2020-07-07/price_to_book_value|1.3541|2020-07-14/price_to_book_value|1.3624|2020-07-21/price_to_book_value|1.3816|2020-07-28/price_to_book_value|1.3841|2020-08-04/price_to_book_value|1.4926|2020-08-11/price_to_book_value|1.5|2020-08-18/price_to_book_value|1.2726|2020-08-25/price_to_book_value|1.3115|2020-07-07/peg_ratio|1.1389|2020-07-14/peg_ratio|1.1459|2020-07-21/peg_ratio|1.1621|2020-07-28/peg_ratio|1.1641|2020-08-04/peg_ratio|1.2547|2020-08-11/peg_ratio|1.2609|2020-08-18/peg_ratio|1.0698|2020-08-25/peg_ratio|1.1025|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.4389|2020-07-31/percent_of_shares_outstanding|6.6573|2020-08-14/percent_of_shares_outstanding|7.7746|2020-08-31/percent_of_shares_outstanding|6.4387|2020-07-10/price|27.64|2020-07-24/price|27.17|2020-08-07/price|30.18|2020-08-21/price|26.54|2020-07-10/total_return_price|27.64|2020-07-24/total_return_price|27.17|2020-08-07/total_return_price|30.18|2020-08-21/total_return_price|26.54|2020-07-07/enterprise_value|1261.8465|2020-07-14/enterprise_value|1270.756|2020-07-21/enterprise_value|1291.1954|2020-07-28/enterprise_value|1293.8158|2020-08-04/enterprise_value|1409.434|2020-08-11/enterprise_value|1417.3148|2020-08-18/enterprise_value|1175.0558|2020-08-25/enterprise_value|1216.481
russ2000_0490|SMCI|202009|||||||||||||0.3666||-16.3963||0.4245|16.75|1.3189|1.1087||0||5.0584||||||||||26.95|26.95|1224.3466|25.83|2020-10-06/ev_revenues|0.3621|2020-10-13/ev_revenues|0.3831|2020-10-20/ev_revenues|0.3622|2020-10-22/ev_revenues|0.366|2020-10-06/ev_free_cash_flow|-16.1927|2020-10-13/ev_free_cash_flow|-17.1337|2020-10-20/ev_free_cash_flow|-16.1962|2020-10-22/ev_free_cash_flow|-16.3682|2020-10-06/ps_ratio|0.4199|2020-10-13/ps_ratio|0.4411|2020-10-20/ps_ratio|0.42|2020-10-23/ps_ratio|0.4038|2020-10-06/pe_ratio|16.5688|2020-10-13/pe_ratio|17.4062|2020-10-20/pe_ratio|16.5719|2020-10-23/pe_ratio|15.9375|2020-10-06/price_to_book_value|1.3046|2020-10-13/price_to_book_value|1.3705|2020-10-20/price_to_book_value|1.3048|2020-10-23/price_to_book_value|1.2549|2020-10-06/peg_ratio|1.0967|2020-10-13/peg_ratio|1.1521|2020-10-20/peg_ratio|1.0969|2020-10-23/peg_ratio|1.0549|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|25.83|2020-10-16/price|27.29|2020-10-23/price|25.5|2020-10-02/total_return_price|25.83|2020-10-16/total_return_price|27.29|2020-10-23/total_return_price|25.5|2020-10-06/enterprise_value|1209.1399|2020-10-13/enterprise_value|1279.4054|2020-10-20/enterprise_value|1209.4021|2020-10-22/enterprise_value|1222.2491