russ2000_0223|SLCA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0223|SLCA|Long Name|US Silica Holdings Inc Total Current Assets (Quarterly) (USD)|US Silica Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|US Silica Holdings Inc Inventories (Quarterly) (USD)|US Silica Holdings Inc Net PP&E (Quarterly) (USD)|US Silica Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|US Silica Holdings Inc Total Liabilities (Quarterly) (USD)|US Silica Holdings Inc Total Current Liabilities (Quarterly) (USD)|US Silica Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|US Silica Holdings Inc Total Deposits (Quarterly) (USD)|US Silica Holdings Inc Book Value (Quarterly) (USD)|US Silica Holdings Inc Retained Earnings (Quarterly) (USD)|US Silica Holdings Inc Treasury Stock (Quarterly) (USD)|US Silica Holdings Inc EV to Revenues|US Silica Holdings Inc EV to Earnings|US Silica Holdings Inc EV to Free Cash Flow|US Silica Holdings Inc EV to Assets (Quarterly)|US Silica Holdings Inc PS Ratio|US Silica Holdings Inc PE Ratio|US Silica Holdings Inc Price to Book Value|US Silica Holdings Inc PEG Ratio|US Silica Holdings Inc Debt to Equity Ratio|US Silica Holdings Inc Dividend Yield|US Silica Holdings Inc Shareholder Yield (TTM)|US Silica Holdings Inc Percent of Shares Outstanding Short|US Silica Holdings Inc Average Diluted Shares Outstanding (Quarterly)|US Silica Holdings Inc EPS Diluted (Quarterly) (USD)|US Silica Holdings Inc Dividend Per Share (Quarterly) (USD)|US Silica Holdings Inc Revenue (Quarterly) (USD)|US Silica Holdings Inc Gross Profit (Quarterly) (USD)|US Silica Holdings Inc SG&A Expense (Quarterly) (USD)|US Silica Holdings Inc Pre-Tax Income (Quarterly) (USD)|US Silica Holdings Inc Net Income (Quarterly) (USD)|US Silica Holdings Inc Net Interest Income (Quarterly) (USD)|US Silica Holdings Inc Price (USD)|US Silica Holdings Inc Total Return Price (USD)|US Silica Holdings Inc Enterprise Value (USD)||
russ2000_0223|SLCA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0223|SLCA|201003|||||||||||||||||||||||||50|0.0068||55.311|17.612|4.685|1.616|0.341|-6.774|||||
russ2000_0223|SLCA|201006|||||||||||||||||||||||||50|-0.0411||64.135|24.048|5.711|-2.163|-2.056|-5.844|||||
russ2000_0223|SLCA|201009|||||||||||||||||||||||||50|0.19||66.036|24.821|4.973|10.345|9.335|-5.09|||||
russ2000_0223|SLCA|201012|126.86|64.5|22.418|287.595|86.192|410.97|32.826|378.144||97.564|-0.215||||||||||2.6359||||50|0.0754||59.471|20.478|6.294|3.923|3.772|-5.326|||||
russ2000_0223|SLCA|201103|120.242|54.638|21.37|288.018|86.089|400.564|30.718|369.846||101.192|3.295||||||||||2.5235||||50|0.07||64.432|21.157|5.636|5.157|3.51|-5.449|||||
russ2000_0223|SLCA|201106|148.567|79.195|21.63|291.235|85.986|425.578|36.981|388.597||107.654|9.651||||||||||2.5737||||50|0.13||74.08|31.451|6.265|8.83|6.356|-5.224|||||
russ2000_0223|SLCA|201109|148.659|73.809|25.881|301.359|85.884|425.052|39.19|385.862||118.452|19.993||||||||||2.3556||||50|0.21||73.453|28.212|5.528|13.754|10.342|-3.832|||||
russ2000_0223|SLCA|201112|175.569|59.199|29.307|336.788|85.781|483.862|70.458|413.404||121.934|30.038|0|||||||||2.3158||||52.9412|0.1897||83.631|33.58|15.169|9.674|10.045|-3.902||||16|2012-02-01/ev_revenues|3.6206|2012-02-08/ev_revenues|3.8355|2012-02-15/ev_revenues|3.7388|2012-02-22/ev_revenues|3.7997|2012-02-29/ev_revenues|3.7854|2012-02-01/ev_free_cash_flow|-44.2613|2012-02-08/ev_free_cash_flow|-46.8886|2012-02-15/ev_free_cash_flow|-45.7063|2012-02-22/ev_free_cash_flow|-46.4507|2012-02-29/ev_free_cash_flow|-46.2756|2012-02-01/ps_ratio|2.7462|2012-02-08/ps_ratio|2.9522|2012-02-15/ps_ratio|2.8595|2012-02-22/ps_ratio|2.9178|2012-02-29/ps_ratio|2.9041|2012-02-01/pe_ratio|26.6783|2012-02-08/pe_ratio|28.6791|2012-02-15/pe_ratio|27.7788|2012-02-22/pe_ratio|28.3457|2012-02-29/pe_ratio|28.2123|2012-02-01/price_to_book_value|6.9469|2012-02-08/price_to_book_value|7.4679|2012-02-15/price_to_book_value|7.2334|2012-02-22/price_to_book_value|7.381|2012-02-29/price_to_book_value|7.3463|2012-02-01/peg_ratio|0.1673|2012-02-08/peg_ratio|0.1798|2012-02-15/peg_ratio|0.1742|2012-02-22/peg_ratio|0.1777|2012-02-29/peg_ratio|0.1769|2012-02-15/percent_of_shares_outstanding|1.6833|2012-02-29/percent_of_shares_outstanding|1.2362|2012-02-01/price|16|2012-02-08/price|17.2|2012-02-15/price|16.66|2012-02-22/price|17|2012-02-29/price|16.92|2012-02-01/total_return_price|13.8381|2012-02-08/total_return_price|14.876|2012-02-15/total_return_price|14.4089|2012-02-22/total_return_price|14.703|2012-02-29/total_return_price|14.6338|2012-02-01/enterprise_value|1070.2372|2012-02-08/enterprise_value|1133.7666|2012-02-15/enterprise_value|1105.1784|2012-02-22/enterprise_value|1123.1784|2012-02-29/enterprise_value|1118.9431
russ2000_0223|SLCA|201203|203.43|84.641|31.936|345.277|85.678|443.638|52.052|391.586||199.412|49.151||4.5054|28.1162|-55.0772|2.005|3.5941|34.9152|9.0917|0.2189|1.3307|||1.0929|51.939|0.37||102.591|45.67|9.904|26.145|19.113|-3.797|20.94|18.1106|1331.7667|20.42|2012-04-04/ev_revenues|3.7805|2012-04-11/ev_revenues|3.5156|2012-04-18/ev_revenues|3.219|2012-04-25/ev_revenues|3.2571|2012-05-02/ev_revenues|3.4791|2012-05-09/ev_revenues|2.9446|2012-05-16/ev_revenues|2.4354|2012-05-23/ev_revenues|2.4529|2012-05-30/ev_revenues|2.3466|2012-04-04/ev_free_cash_flow|-42.7197|2012-04-11/ev_free_cash_flow|-39.7264|2012-04-18/ev_free_cash_flow|-36.3745|2012-04-25/ev_free_cash_flow|-36.8047|2012-05-02/ev_free_cash_flow|-39.3141|2012-05-09/ev_free_cash_flow|-33.2736|2012-05-16/ev_free_cash_flow|-27.5199|2012-05-23/ev_free_cash_flow|-27.7171|2012-05-30/ev_free_cash_flow|-26.5161|2012-04-04/ps_ratio|3.1338|2012-04-11/ps_ratio|2.8775|2012-04-18/ps_ratio|2.5905|2012-04-25/ps_ratio|2.6273|2012-05-02/ps_ratio|2.8422|2012-05-09/ps_ratio|2.325|2012-05-16/ps_ratio|1.8324|2012-05-23/ps_ratio|1.8493|2012-05-30/ps_ratio|1.7464|2012-04-04/pe_ratio|22.6955|2012-04-11/pe_ratio|20.8394|2012-04-18/pe_ratio|18.761|2012-04-25/pe_ratio|19.0277|2012-05-02/pe_ratio|20.5837|2012-05-09/pe_ratio|16.8382|2012-05-16/pe_ratio|13.2705|2012-05-23/pe_ratio|13.3928|2012-05-30/pe_ratio|12.6481|2012-04-04/price_to_book_value|5.4212|2012-04-11/price_to_book_value|4.9779|2012-04-18/price_to_book_value|4.4814|2012-04-25/price_to_book_value|4.5451|2012-05-02/price_to_book_value|4.9168|2012-05-09/price_to_book_value|4.0221|2012-05-16/price_to_book_value|3.1699|2012-05-23/price_to_book_value|3.1991|2012-05-30/price_to_book_value|3.0212|2012-04-04/peg_ratio|0.1103|2012-04-11/peg_ratio|0.1013|2012-04-18/peg_ratio|0.0912|2012-04-25/peg_ratio|0.0925|2012-05-02/peg_ratio|0.1001|2012-05-09/peg_ratio|0.0819|2012-05-16/peg_ratio|0.0645|2012-05-23/peg_ratio|0.0651|2012-05-30/peg_ratio|0.0615|2012-04-13/percent_of_shares_outstanding|1.9213|2012-04-30/percent_of_shares_outstanding|3.1835|2012-05-15/percent_of_shares_outstanding|4.078|2012-05-31/percent_of_shares_outstanding|3.2868|2012-04-04/price|20.42|2012-04-11/price|18.75|2012-04-18/price|16.88|2012-04-25/price|17.12|2012-05-02/price|18.52|2012-05-09/price|15.15|2012-05-16/price|11.94|2012-05-23/price|12.05|2012-05-30/price|11.38|2012-04-04/total_return_price|17.6609|2012-04-11/total_return_price|16.2165|2012-04-18/total_return_price|14.5992|2012-04-25/total_return_price|14.8068|2012-05-02/total_return_price|16.0176|2012-05-09/total_return_price|13.103|2012-05-16/total_return_price|10.3267|2012-05-23/total_return_price|10.4218|2012-05-30/total_return_price|9.8424|2012-04-04/enterprise_value|1261.7693|2012-04-11/enterprise_value|1173.3575|2012-04-18/enterprise_value|1074.3575|2012-04-25/enterprise_value|1087.0633|2012-05-02/enterprise_value|1161.181|2012-05-09/enterprise_value|982.7692|2012-05-16/enterprise_value|812.8279|2012-05-23/enterprise_value|818.6515|2012-05-30/enterprise_value|783.1809
russ2000_0223|SLCA|201206|220.249|102.625|40.131|363.828|85.576|459.197|71.99|387.207||219.262|68.602|0.215|2.2403|12.8559|-25.3152|1.117|1.6436|11.9035|2.8434|0.0579|1.2068|||3.2571|51.985|0.36||104.599|45.679|9.718|26.738|19.451|-3.428|10.71|9.2629|747.7103|11.45|2012-07-05/ev_revenues|2.1081|2012-07-12/ev_revenues|1.9396|2012-07-19/ev_revenues|2.0296|2012-07-26/ev_revenues|1.8248|2012-08-02/ev_revenues|1.8655|2012-08-09/ev_revenues|2.0195|2012-08-16/ev_revenues|2.3217|2012-08-23/ev_revenues|2.2519|2012-08-30/ev_revenues|2.1444|2012-07-05/ev_free_cash_flow|-40.3915|2012-07-12/ev_free_cash_flow|-37.1626|2012-07-19/ev_free_cash_flow|-38.8884|2012-07-26/ev_free_cash_flow|-34.9636|2012-08-02/ev_free_cash_flow|-35.743|2012-08-09/ev_free_cash_flow|-38.6936|2012-08-16/ev_free_cash_flow|-44.4834|2012-08-23/ev_free_cash_flow|-43.1473|2012-08-30/ev_free_cash_flow|-41.0874|2012-07-05/ps_ratio|1.6256|2012-07-12/ps_ratio|1.4609|2012-07-19/ps_ratio|1.5489|2012-07-26/ps_ratio|1.3487|2012-08-02/ps_ratio|1.3885|2012-08-09/ps_ratio|1.539|2012-08-16/ps_ratio|1.8343|2012-08-23/ps_ratio|1.7661|2012-08-30/ps_ratio|1.6611|2012-07-05/pe_ratio|10.1351|2012-07-12/pe_ratio|9.1083|2012-07-19/pe_ratio|9.6571|2012-07-26/pe_ratio|8.409|2012-08-02/pe_ratio|8.6569|2012-08-09/pe_ratio|9.5951|2012-08-16/pe_ratio|11.4363|2012-08-23/pe_ratio|11.0114|2012-08-30/pe_ratio|10.3564|2012-07-05/price_to_book_value|2.7636|2012-07-12/price_to_book_value|2.4836|2012-07-19/price_to_book_value|2.6332|2012-07-26/price_to_book_value|2.2929|2012-08-02/price_to_book_value|2.3605|2012-08-09/price_to_book_value|2.6163|2012-08-16/price_to_book_value|3.1184|2012-08-23/price_to_book_value|3.0025|2012-08-30/price_to_book_value|2.8239|2012-07-05/peg_ratio|0.071|2012-07-12/peg_ratio|0.0638|2012-07-19/peg_ratio|0.0677|2012-07-26/peg_ratio|0.0589|2012-08-02/peg_ratio|0.0607|2012-08-09/peg_ratio|0.0672|2012-08-16/peg_ratio|0.0801|2012-08-23/peg_ratio|0.0772|2012-08-30/peg_ratio|0.0726|2012-07-13/percent_of_shares_outstanding|3.4446|2012-07-31/percent_of_shares_outstanding|3.8539|2012-08-15/percent_of_shares_outstanding|4.3317|2012-08-31/percent_of_shares_outstanding|5.1361|2012-07-05/price|11.45|2012-07-12/price|10.29|2012-07-19/price|10.91|2012-07-26/price|9.5|2012-08-02/price|9.78|2012-08-09/price|10.84|2012-08-16/price|12.92|2012-08-23/price|12.44|2012-08-30/price|11.7|2012-07-05/total_return_price|9.9029|2012-07-12/total_return_price|8.8996|2012-07-19/total_return_price|9.4359|2012-07-26/total_return_price|8.2164|2012-08-02/total_return_price|8.4585|2012-08-09/total_return_price|9.3753|2012-08-16/total_return_price|11.1743|2012-08-23/total_return_price|10.7591|2012-08-30/total_return_price|10.1191|2012-07-05/enterprise_value|767.9237|2012-07-12/enterprise_value|706.5351|2012-07-19/enterprise_value|739.3463|2012-07-26/enterprise_value|664.7274|2012-08-02/enterprise_value|679.5453|2012-08-09/enterprise_value|735.6418|2012-08-16/enterprise_value|845.7179|2012-08-23/enterprise_value|820.3157|2012-08-30/enterprise_value|781.154
russ2000_0223|SLCA|201209|208.479|93.01|36.228|393.756|85.473|459.001|78.31|380.691||238.188|87.398|1.05|2.4233|13.2039|-46.4319|1.2766|1.9336|12.0559|3.2873|0.0845|1.1187|||5.7555|52.887|0.36||115.885|46.179|10.135|27.098|18.796|-3.326|13.62|11.7797|882.7627|14.23|2012-10-04/ev_revenues|2.2754|2012-10-11/ev_revenues|2.1377|2012-10-18/ev_revenues|2.174|2012-10-25/ev_revenues|2.148|2012-11-01/ev_revenues|2.0987|2012-11-08/ev_revenues|2.4275|2012-11-15/ev_revenues|2.3872|2012-11-23/ev_revenues|2.4158|2012-11-30/ev_revenues|2.3132|2012-10-04/ev_free_cash_flow|-40.7652|2012-10-11/ev_free_cash_flow|-38.2977|2012-10-18/ev_free_cash_flow|-38.9495|2012-10-25/ev_free_cash_flow|-38.484|2012-11-01/ev_free_cash_flow|-37.5994|2012-11-08/ev_free_cash_flow|-43.4907|2012-11-15/ev_free_cash_flow|-42.7691|2012-11-23/ev_free_cash_flow|-43.2812|2012-11-30/ev_free_cash_flow|-41.4422|2012-10-04/ps_ratio|1.8347|2012-10-11/ps_ratio|1.6981|2012-10-18/ps_ratio|1.7342|2012-10-25/ps_ratio|1.7084|2012-11-01/ps_ratio|1.6594|2012-11-08/ps_ratio|1.9856|2012-11-15/ps_ratio|1.9456|2012-11-23/ps_ratio|1.974|2012-11-30/ps_ratio|1.8721|2012-10-04/pe_ratio|11.1195|2012-10-11/pe_ratio|10.2912|2012-10-18/pe_ratio|10.51|2012-10-25/pe_ratio|10.3537|2012-11-01/pe_ratio|10.0567|2012-11-08/pe_ratio|12.0337|2012-11-15/pe_ratio|11.7915|2012-11-23/pe_ratio|11.9634|2012-11-30/pe_ratio|11.3461|2012-10-04/price_to_book_value|3.157|2012-10-11/price_to_book_value|2.9218|2012-10-18/price_to_book_value|2.984|2012-10-25/price_to_book_value|2.9396|2012-11-01/price_to_book_value|2.8553|2012-11-08/price_to_book_value|3.4168|2012-11-15/price_to_book_value|3.348|2012-11-23/price_to_book_value|3.3968|2012-11-30/price_to_book_value|3.2215|2012-10-04/peg_ratio|0.068|2012-10-11/peg_ratio|0.0629|2012-10-18/peg_ratio|0.0642|2012-10-25/peg_ratio|0.0633|2012-11-01/peg_ratio|0.0615|2012-11-08/peg_ratio|0.0735|2012-11-15/peg_ratio|0.0721|2012-11-23/peg_ratio|0.0731|2012-11-30/peg_ratio|0.0693|2012-10-15/percent_of_shares_outstanding|6.3546|2012-10-31/percent_of_shares_outstanding|6.3001|2012-11-15/percent_of_shares_outstanding|7.4774|2012-11-30/percent_of_shares_outstanding|9.1736|2012-10-04/price|14.23|2012-10-11/price|13.17|2012-10-18/price|13.45|2012-10-25/price|13.25|2012-11-01/price|12.87|2012-11-08/price|15.4|2012-11-15/price|15.09|2012-11-23/price|15.31|2012-11-30/price|14.52|2012-10-04/total_return_price|12.3073|2012-10-11/total_return_price|11.3905|2012-10-18/total_return_price|11.6327|2012-10-25/total_return_price|11.4597|2012-11-01/total_return_price|11.131|2012-11-08/total_return_price|13.3192|2012-11-15/total_return_price|13.0511|2012-11-23/total_return_price|13.2413|2012-11-30/total_return_price|12.5581|2012-10-04/enterprise_value|925.4107|2012-10-11/enterprise_value|869.3969|2012-10-18/enterprise_value|884.193|2012-10-25/enterprise_value|873.6244|2012-11-01/enterprise_value|853.544|2012-11-08/enterprise_value|987.2835|2012-11-15/enterprise_value|970.9012|2012-11-23/enterprise_value|982.5273|2012-11-30/enterprise_value|940.7788
russ2000_0223|SLCA|201212|177.267|61.022|39.835|414.218|85.37|455.116|80.09|375.026||231.694|82.731|0.97|2.4834|13.7094|-44.4918|1.58|2.041|12.3697|3.5122|0.0756|1.1257|||10.0169|52.68|0.41||118.846|47.858|11.542|29.824|21.794|-3.244|15.83|14.133|1010.0073|17.15|2013-01-04/ev_revenues|2.5058|2013-01-11/ev_revenues|2.6028|2013-01-18/ev_revenues|2.719|2013-01-25/ev_revenues|2.8184|2013-02-01/ev_revenues|2.8519|2013-02-08/ev_revenues|2.8567|2013-02-15/ev_revenues|2.8411|2013-02-22/ev_revenues|2.6418|2013-01-04/ev_free_cash_flow|-232.2044|2013-01-11/ev_free_cash_flow|-241.1929|2013-01-18/ev_free_cash_flow|-251.9568|2013-01-25/ev_free_cash_flow|-261.1671|2013-02-01/ev_free_cash_flow|-264.2742|2013-02-08/ev_free_cash_flow|-264.7181|2013-02-15/ev_free_cash_flow|-263.2755|2013-02-22/ev_free_cash_flow|-244.8056|2013-01-04/ps_ratio|2.0325|2013-01-11/ps_ratio|2.1285|2013-01-18/ps_ratio|2.2434|2013-01-25/ps_ratio|2.3418|2013-02-01/ps_ratio|2.375|2013-02-08/ps_ratio|2.3797|2013-02-15/ps_ratio|2.3643|2013-02-22/ps_ratio|2.1664|2013-01-04/pe_ratio|11.4333|2013-01-11/pe_ratio|11.9733|2013-01-18/pe_ratio|12.62|2013-01-25/pe_ratio|13.1733|2013-02-01/pe_ratio|13.36|2013-02-08/pe_ratio|13.3867|2013-02-15/pe_ratio|13.3|2013-02-22/pe_ratio|12.1867|2013-01-04/price_to_book_value|3.9172|2013-01-11/price_to_book_value|4.1022|2013-01-18/price_to_book_value|4.3238|2013-01-25/price_to_book_value|4.5133|2013-02-01/price_to_book_value|4.5773|2013-02-08/price_to_book_value|4.5864|2013-02-15/price_to_book_value|4.5567|2013-02-22/price_to_book_value|4.1766|2013-01-04/peg_ratio|0.0762|2013-01-11/peg_ratio|0.0798|2013-01-18/peg_ratio|0.0841|2013-01-25/peg_ratio|0.0878|2013-02-01/peg_ratio|0.089|2013-02-08/peg_ratio|0.0892|2013-02-15/peg_ratio|0.0886|2013-02-22/peg_ratio|0.0812|2013-01-15/percent_of_shares_outstanding|10.3778|2013-01-31/percent_of_shares_outstanding|9.8572|2013-02-15/percent_of_shares_outstanding|10.3737|2013-02-28/percent_of_shares_outstanding|9.8237|2013-01-04/price|17.15|2013-01-11/price|17.96|2013-01-18/price|18.93|2013-01-25/price|19.76|2013-02-01/price|20.04|2013-02-08/price|20.08|2013-02-15/price|19.95|2013-02-22/price|18.28|2013-01-04/total_return_price|15.3115|2013-01-11/total_return_price|16.0347|2013-01-18/total_return_price|16.9007|2013-01-25/total_return_price|17.6417|2013-02-01/total_return_price|17.8917|2013-02-08/total_return_price|17.9274|2013-02-15/total_return_price|17.8114|2013-02-22/total_return_price|16.3204|2013-01-04/enterprise_value|1107.383|2013-01-11/enterprise_value|1150.2488|2013-01-18/enterprise_value|1201.5819|2013-01-25/enterprise_value|1245.506|2013-02-01/enterprise_value|1260.3238|2013-02-08/enterprise_value|1262.4407|2013-02-15/enterprise_value|1255.561|2013-02-22/enterprise_value|1167.4777
russ2000_0223|SLCA|201303|168.752|42.919|42.776|429.611|85.267|443.106|67.478|375.628||250.955|100.008|0.364|3.1979|19.0934|-77.899|2.127|2.6904|16.2621|||1.0749|||7.6675|53.131|0.32||122.311|47.899|12.404|23.763|17.277|-3.576|23.76|21.2129|1476.2632|22.94|2013-04-08/ev_revenues|3.1267|2013-04-15/ev_revenues|2.8616|2013-04-22/ev_revenues|2.865|2013-04-29/ev_revenues|2.9248|2013-05-06/ev_revenues|2.9948|2013-05-13/ev_revenues|2.8674|2013-05-20/ev_revenues|3.167|2013-05-28/ev_revenues|3.0522|2013-04-08/ev_free_cash_flow|-76.1654|2013-04-15/ev_free_cash_flow|-69.7066|2013-04-22/ev_free_cash_flow|-69.7905|2013-04-29/ev_free_cash_flow|-71.2474|2013-05-06/ev_free_cash_flow|-72.953|2013-05-13/ev_free_cash_flow|-69.8493|2013-05-20/ev_free_cash_flow|-77.1472|2013-05-28/ev_free_cash_flow|-74.3511|2013-04-08/ps_ratio|2.6196|2013-04-15/ps_ratio|2.3561|2013-04-22/ps_ratio|2.3595|2013-04-29/ps_ratio|2.4188|2013-05-06/ps_ratio|2.4884|2013-05-13/ps_ratio|2.3618|2013-05-20/ps_ratio|2.6595|2013-05-28/ps_ratio|2.5455|2013-04-08/pe_ratio|15.8345|2013-04-15/pe_ratio|14.2414|2013-04-22/pe_ratio|14.2621|2013-04-29/pe_ratio|14.6207|2013-05-06/pe_ratio|15.0414|2013-05-13/pe_ratio|14.2759|2013-05-20/pe_ratio|16.0759|2013-05-28/pe_ratio|15.3862|2013-04-08/price_to_book_value|4.8478|2013-04-15/price_to_book_value|4.3601|2013-04-22/price_to_book_value|4.3664|2013-04-29/price_to_book_value|4.4764|2013-05-06/price_to_book_value|4.6052|2013-05-13/price_to_book_value|4.3709|2013-05-20/price_to_book_value|4.922|2013-05-28/price_to_book_value|4.7108|2013-04-08/peg_ratio|0.2589|2013-04-15/peg_ratio|0.2329|2013-04-22/peg_ratio|0.2332|2013-04-29/peg_ratio|0.2391|2013-05-06/peg_ratio|0.2459|2013-05-13/peg_ratio|0.2334|2013-05-20/peg_ratio|0.2629|2013-05-28/peg_ratio|0.2516|2013-04-15/percent_of_shares_outstanding|9.8986|2013-04-30/percent_of_shares_outstanding|12.8148|2013-05-15/percent_of_shares_outstanding|17.2847|2013-05-31/percent_of_shares_outstanding|18.1735|2013-04-01/price|22.94|2013-04-08/price|22.96|2013-04-15/price|20.65|2013-04-22/price|20.68|2013-04-29/price|21.2|2013-05-06/price|21.81|2013-05-13/price|20.7|2013-05-20/price|23.31|2013-05-28/price|22.31|2013-04-01/total_return_price|20.4808|2013-04-08/total_return_price|20.4987|2013-04-15/total_return_price|18.4363|2013-04-22/total_return_price|18.4631|2013-04-29/total_return_price|18.9274|2013-05-06/total_return_price|19.472|2013-05-13/total_return_price|18.4809|2013-05-20/total_return_price|20.8112|2013-05-28/total_return_price|19.9184|2013-04-08/enterprise_value|1443.4111|2013-04-15/enterprise_value|1321.0107|2013-04-22/enterprise_value|1322.6003|2013-04-29/enterprise_value|1350.2088|2013-05-06/enterprise_value|1382.5325|2013-05-13/enterprise_value|1323.7139|2013-05-20/enterprise_value|1462.0172|2013-05-28/enterprise_value|1409.0274
russ2000_0223|SLCA|201306|180.732|47.068|52.19|429.364|85.164|438.442|61.918|376.524||267.036|113.566|0|2.7687|16.9122|-67.4446|1.8713|2.2636|13.6828|4.1893|0.2237|0.9964|||22.2302|53.227|0.38|0.125|129.828|49.531|10.099|27.07|20.192|-3.535|19.84|17.8178|1278.1426|20.85|2013-07-02/ev_revenues|2.7191|2013-07-09/ev_revenues|2.8758|2013-07-16/ev_revenues|2.8127|2013-07-23/ev_revenues|3.0315|2013-07-30/ev_revenues|3.1018|2013-08-06/ev_revenues|2.8691|2013-08-13/ev_revenues|2.9631|2013-08-20/ev_revenues|2.9041|2013-08-27/ev_revenues|2.9314|2013-07-02/ev_free_cash_flow|-41.5471|2013-07-09/ev_free_cash_flow|-43.9418|2013-07-16/ev_free_cash_flow|-42.9773|2013-07-23/ev_free_cash_flow|-46.3199|2013-07-30/ev_free_cash_flow|-47.3941|2013-08-06/ev_free_cash_flow|-43.8394|2013-08-13/ev_free_cash_flow|-45.2746|2013-08-20/ev_free_cash_flow|-44.3734|2013-08-27/ev_free_cash_flow|-44.7907|2013-07-02/ps_ratio|2.2689|2013-07-09/ps_ratio|2.4256|2013-07-16/ps_ratio|2.3625|2013-07-23/ps_ratio|2.5812|2013-07-30/ps_ratio|2.6422|2013-08-06/ps_ratio|2.4104|2013-08-13/ps_ratio|2.504|2013-08-20/ps_ratio|2.4452|2013-08-27/ps_ratio|2.4724|2013-07-02/pe_ratio|14.1837|2013-07-09/pe_ratio|15.1633|2013-07-16/pe_ratio|14.7687|2013-07-23/pe_ratio|16.1361|2013-07-30/pe_ratio|16.517|2013-08-06/pe_ratio|15.068|2013-08-13/pe_ratio|15.6531|2013-08-20/pe_ratio|15.2857|2013-08-27/pe_ratio|15.4558|2013-07-02/price_to_book_value|4.1374|2013-07-09/price_to_book_value|4.4232|2013-07-16/price_to_book_value|4.3081|2013-07-23/price_to_book_value|4.7069|2013-07-30/price_to_book_value|4.8351|2013-08-06/price_to_book_value|4.4109|2013-08-13/price_to_book_value|4.5822|2013-08-20/price_to_book_value|4.4747|2013-08-27/price_to_book_value|4.5244|2013-07-02/peg_ratio|0.4709|2013-07-09/peg_ratio|0.5035|2013-07-16/peg_ratio|0.4904|2013-07-23/peg_ratio|0.5358|2013-07-30/peg_ratio|0.5484|2013-08-06/peg_ratio|0.5003|2013-08-13/peg_ratio|0.5197|2013-08-20/peg_ratio|0.5075|2013-08-27/peg_ratio|0.5132|2013-07-15/percent_of_shares_outstanding|24.3697|2013-07-31/percent_of_shares_outstanding|26.673|2013-08-15/percent_of_shares_outstanding|26.761|2013-08-30/percent_of_shares_outstanding|25.756|2013-07-02/price|20.85|2013-07-09/price|22.29|2013-07-16/price|21.71|2013-07-23/price|23.72|2013-07-30/price|24.28|2013-08-06/price|22.15|2013-08-13/price|23.01|2013-08-20/price|22.47|2013-08-27/price|22.72|2013-07-02/total_return_price|18.7248|2013-07-09/total_return_price|20.018|2013-07-16/total_return_price|19.4972|2013-07-23/total_return_price|21.3023|2013-07-30/total_return_price|21.8052|2013-08-06/total_return_price|19.8923|2013-08-13/total_return_price|20.6646|2013-08-20/total_return_price|20.1797|2013-08-27/total_return_price|20.4042|2013-07-02/enterprise_value|1323.8563|2013-07-09/enterprise_value|1400.1616|2013-07-16/enterprise_value|1369.4276|2013-07-23/enterprise_value|1475.9371|2013-07-30/enterprise_value|1510.1663|2013-08-06/enterprise_value|1396.8984|2013-08-13/enterprise_value|1442.631|2013-08-20/enterprise_value|1413.9152|2013-08-27/enterprise_value|1427.2095
russ2000_0223|SLCA|201309|310.895|153.673|59.127|437.748|85.062|560.859|65.485|495.374||287.646|128.219|0|3.1214|19.251|-47.6945|1.8286|2.6617|16.6395|4.871|0.5525|1.3071|||26.488|53.227|0.4|0.125|144.372|53.389|12.8|27.073|21.334|-4.144|24.46|22.0761|1519.7382|26|2013-10-01/ev_revenues|3.1246|2013-10-08/ev_revenues|3.4229|2013-10-15/ev_revenues|3.8756|2013-10-22/ev_revenues|4.0155|2013-10-29/ev_revenues|3.8373|2013-11-05/ev_revenues|4.1388|2013-11-12/ev_revenues|3.8715|2013-11-19/ev_revenues|3.7378|2013-11-26/ev_revenues|3.9098|2013-10-01/ev_free_cash_flow|-88.4873|2013-10-08/ev_free_cash_flow|-96.9358|2013-10-15/ev_free_cash_flow|-109.7554|2013-10-22/ev_free_cash_flow|-113.7156|2013-10-29/ev_free_cash_flow|-108.67|2013-11-05/ev_free_cash_flow|-117.2096|2013-11-12/ev_free_cash_flow|-109.6388|2013-11-19/ev_free_cash_flow|-105.8534|2013-11-26/ev_free_cash_flow|-110.7245|2013-10-01/ps_ratio|2.6772|2013-10-08/ps_ratio|2.9738|2013-10-15/ps_ratio|3.4237|2013-10-22/ps_ratio|3.5628|2013-10-29/ps_ratio|3.3856|2013-11-05/ps_ratio|3.6843|2013-11-12/ps_ratio|3.4186|2013-11-19/ps_ratio|3.2858|2013-11-26/ps_ratio|3.4567|2013-10-01/pe_ratio|17.2185|2013-10-08/pe_ratio|19.1258|2013-10-15/pe_ratio|22.0199|2013-10-22/pe_ratio|22.9139|2013-10-29/pe_ratio|21.7748|2013-11-05/pe_ratio|23.6954|2013-11-12/pe_ratio|21.9868|2013-11-19/pe_ratio|21.1324|2013-11-26/pe_ratio|22.2318|2013-10-01/price_to_book_value|4.8253|2013-10-08/price_to_book_value|5.3598|2013-10-15/price_to_book_value|6.1709|2013-10-22/price_to_book_value|6.4214|2013-10-29/price_to_book_value|6.1022|2013-11-05/price_to_book_value|6.6425|2013-11-12/price_to_book_value|6.1635|2013-11-19/price_to_book_value|5.924|2013-11-26/price_to_book_value|6.2322|2013-10-01/peg_ratio|0.957|2013-10-08/peg_ratio|1.063|2013-10-15/peg_ratio|1.2238|2013-10-22/peg_ratio|1.2735|2013-10-29/peg_ratio|1.2102|2013-11-05/peg_ratio|1.3169|2013-11-12/peg_ratio|1.222|2013-11-19/peg_ratio|1.1745|2013-11-26/peg_ratio|1.2356|2013-10-15/percent_of_shares_outstanding|24.8162|2013-10-31/percent_of_shares_outstanding|20.5865|2013-11-15/percent_of_shares_outstanding|16.7177|2013-11-29/percent_of_shares_outstanding|14.8547|2013-10-01/price|26|2013-10-08/price|28.88|2013-10-15/price|33.25|2013-10-22/price|34.6|2013-10-29/price|32.88|2013-11-05/price|35.78|2013-11-12/price|33.2|2013-11-19/price|31.91|2013-11-26/price|33.57|2013-10-01/total_return_price|23.4661|2013-10-08/total_return_price|26.0654|2013-10-15/total_return_price|30.0095|2013-10-22/total_return_price|31.2279|2013-10-29/total_return_price|29.6755|2013-11-05/total_return_price|32.2929|2013-11-12/total_return_price|29.9643|2013-11-19/total_return_price|28.8001|2013-11-26/total_return_price|30.2983|2013-10-01/enterprise_value|1610.2918|2013-10-08/enterprise_value|1764.0386|2013-10-15/enterprise_value|1997.328|2013-10-22/enterprise_value|2069.3968|2013-10-29/enterprise_value|1977.5758|2013-11-05/enterprise_value|2132.9806|2013-11-12/enterprise_value|1995.2066|2013-11-19/enterprise_value|1926.3195|2013-11-26/enterprise_value|2014.9649
russ2000_0223|SLCA|201312|317.532|153.236|64.212|442.116|84.959|554.167|64.133|490.034||309.294|137.978|0|3.7501|27.2071|-146.0515|2.3713|3.3352|24.1915|5.8993||1.216||-0.1025|12.3112|53.955|0.31|0.125|149.474|46.599|14.456|18.111|16.453|-4.086|34.11|30.9018|2047.4964|32.31|2014-01-07/ev_revenues|3.5737|2014-01-14/ev_revenues|3.3621|2014-01-21/ev_revenues|3.4219|2014-01-28/ev_revenues|3.4003|2014-02-04/ev_revenues|2.98|2014-02-11/ev_revenues|3.2504|2014-02-18/ev_revenues|3.3474|2014-02-25/ev_revenues|3.5155|2014-01-07/ev_free_cash_flow|-139.1833|2014-01-14/ev_free_cash_flow|-130.9414|2014-01-21/ev_free_cash_flow|-133.2689|2014-01-28/ev_free_cash_flow|-132.4295|2014-02-04/ev_free_cash_flow|-116.0601|2014-02-11/ev_free_cash_flow|-126.5915|2014-02-18/ev_free_cash_flow|-130.369|2014-02-25/ev_free_cash_flow|-136.9141|2014-01-07/ps_ratio|3.1592|2014-01-14/ps_ratio|2.948|2014-01-21/ps_ratio|3.0076|2014-01-28/ps_ratio|2.9861|2014-02-04/ps_ratio|2.5667|2014-02-11/ps_ratio|2.8365|2014-02-18/ps_ratio|2.9333|2014-02-25/ps_ratio|3.0976|2014-01-07/pe_ratio|22.9149|2014-01-14/pe_ratio|21.383|2014-01-21/pe_ratio|21.8156|2014-01-28/pe_ratio|21.6596|2014-02-04/pe_ratio|18.617|2014-02-11/pe_ratio|20.5745|2014-02-18/pe_ratio|21.2766|2014-02-25/pe_ratio|22.4681|2014-01-07/price_to_book_value|5.588|2014-01-14/price_to_book_value|5.2144|2014-01-21/price_to_book_value|5.3199|2014-01-28/price_to_book_value|5.2819|2014-02-04/price_to_book_value|4.5399|2014-02-11/price_to_book_value|5.0173|2014-02-18/price_to_book_value|5.1885|2014-02-25/price_to_book_value|5.4852|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-15/percent_of_shares_outstanding|12.1905|2014-01-31/percent_of_shares_outstanding|12.4126|2014-02-14/percent_of_shares_outstanding|14.2746|2014-02-28/percent_of_shares_outstanding|16.5874|2014-01-07/price|32.31|2014-01-14/price|30.15|2014-01-21/price|30.76|2014-01-28/price|30.54|2014-02-04/price|26.25|2014-02-11/price|29.01|2014-02-18/price|30|2014-02-25/price|31.68|2014-01-07/total_return_price|29.2711|2014-01-14/total_return_price|27.3143|2014-01-21/total_return_price|27.8669|2014-01-28/total_return_price|27.6676|2014-02-04/total_return_price|23.7811|2014-02-11/total_return_price|26.2815|2014-02-18/total_return_price|27.1784|2014-02-25/total_return_price|28.7004|2014-01-07/enterprise_value|1951.2102|2014-01-14/enterprise_value|1835.6668|2014-01-21/enterprise_value|1868.2971|2014-01-28/enterprise_value|1856.5288|2014-02-04/enterprise_value|1627.0469|2014-02-11/enterprise_value|1774.6856|2014-02-18/enterprise_value|1827.643|2014-02-25/enterprise_value|1919.3982
russ2000_0223|SLCA|201403|341.22|160.768|51.171|443.406|84.857|556.529|66.043|490.486||326.648|149.63|0|3.9881|29.6442|-155.3193|2.5627|3.564|25.8511|6.3194||1.1422||0.2149|13.0514|54.054|0.34|0.125|180.095|53.325|15.445|24.521|18.371|-3.808|36.45|33.1381|2177.4214|38.66|2014-04-01/ev_revenues|3.7923|2014-04-08/ev_revenues|3.843|2014-04-15/ev_revenues|4.0032|2014-04-22/ev_revenues|4.1287|2014-04-29/ev_revenues|4.0396|2014-05-06/ev_revenues|4.4109|2014-05-13/ev_revenues|4.646|2014-05-20/ev_revenues|4.6299|2014-05-27/ev_revenues|4.7769|2014-04-01/ev_free_cash_flow|68.7565|2014-04-08/ev_free_cash_flow|69.6763|2014-04-15/ev_free_cash_flow|72.5807|2014-04-22/ev_free_cash_flow|74.8558|2014-04-29/ev_free_cash_flow|73.2411|2014-05-06/ev_free_cash_flow|79.9727|2014-05-13/ev_free_cash_flow|84.2345|2014-05-20/ev_free_cash_flow|83.9439|2014-05-27/ev_free_cash_flow|86.6075|2014-04-01/ps_ratio|3.4331|2014-04-08/ps_ratio|3.4837|2014-04-15/ps_ratio|3.6435|2014-04-22/ps_ratio|3.7687|2014-04-29/ps_ratio|3.6782|2014-05-06/ps_ratio|4.0485|2014-05-13/ps_ratio|4.2829|2014-05-20/ps_ratio|4.2669|2014-05-27/ps_ratio|4.4134|2014-04-01/pe_ratio|27.035|2014-04-08/pe_ratio|27.4336|2014-04-15/pe_ratio|28.6923|2014-04-22/pe_ratio|29.6783|2014-04-29/pe_ratio|28.965|2014-05-06/pe_ratio|31.8811|2014-05-13/pe_ratio|33.7273|2014-05-20/pe_ratio|33.6014|2014-05-27/pe_ratio|34.7552|2014-04-01/price_to_book_value|6.3595|2014-04-08/price_to_book_value|6.4533|2014-04-15/price_to_book_value|6.7494|2014-04-22/price_to_book_value|6.9813|2014-04-29/price_to_book_value|6.8167|2014-05-06/price_to_book_value|7.503|2014-05-13/price_to_book_value|7.9375|2014-05-20/price_to_book_value|7.9078|2014-05-27/price_to_book_value|8.1794|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|12.784|2014-04-30/percent_of_shares_outstanding|10.4516|2014-05-15/percent_of_shares_outstanding|8.8681|2014-05-30/percent_of_shares_outstanding|8.1525|2014-04-01/price|38.66|2014-04-08/price|39.23|2014-04-15/price|41.03|2014-04-22/price|42.44|2014-04-29/price|41.42|2014-05-06/price|45.59|2014-05-13/price|48.23|2014-05-20/price|48.05|2014-05-27/price|49.7|2014-04-01/total_return_price|35.1473|2014-04-08/total_return_price|35.6655|2014-04-15/total_return_price|37.3019|2014-04-22/total_return_price|38.5838|2014-04-29/total_return_price|37.6565|2014-05-06/total_return_price|41.4476|2014-05-13/total_return_price|43.8477|2014-05-20/total_return_price|43.6841|2014-05-27/total_return_price|45.1841|2014-04-01/enterprise_value|2289.6616|2014-04-08/enterprise_value|2320.2895|2014-04-15/enterprise_value|2417.0091|2014-04-22/enterprise_value|2492.7728|2014-04-29/enterprise_value|2439.0005|2014-05-06/enterprise_value|2663.1718|2014-05-13/enterprise_value|2805.0932|2014-05-20/enterprise_value|2795.4167|2014-05-27/enterprise_value|2884.1176
russ2000_0223|SLCA|201406|380.769|181.075|58.65|441.45|84.754|569.377|79.612|489.765||353.484|171.54|0|5.019|37.4639|90.9985|3.443|4.655|36.6573|8.627||1.0557|0.9282|0.209|7.1554|54.262|0.53|0.125|205.801|73.384|19.267|39.984|28.654|-4.013|52.42|47.7729|3030.3396|55.32|2014-07-01/ev_revenues|4.6649|2014-07-08/ev_revenues|4.5999|2014-07-15/ev_revenues|4.7164|2014-07-22/ev_revenues|5.0293|2014-07-29/ev_revenues|5.0578|2014-08-05/ev_revenues|4.9113|2014-08-12/ev_revenues|5.0032|2014-08-19/ev_revenues|5.2044|2014-08-26/ev_revenues|5.6274|2014-07-01/ev_free_cash_flow|71.6756|2014-07-08/ev_free_cash_flow|70.6776|2014-07-15/ev_free_cash_flow|72.4668|2014-07-22/ev_free_cash_flow|77.2746|2014-07-29/ev_free_cash_flow|77.7128|2014-08-05/ev_free_cash_flow|75.461|2014-08-12/ev_free_cash_flow|76.8729|2014-08-19/ev_free_cash_flow|79.9645|2014-08-26/ev_free_cash_flow|86.4642|2014-07-01/ps_ratio|4.3845|2014-07-08/ps_ratio|4.3195|2014-07-15/ps_ratio|4.436|2014-07-22/ps_ratio|4.7491|2014-07-29/ps_ratio|4.7776|2014-08-05/ps_ratio|4.631|2014-08-12/ps_ratio|4.7229|2014-08-19/ps_ratio|4.9243|2014-08-26/ps_ratio|5.3475|2014-07-01/pe_ratio|35.0127|2014-07-08/pe_ratio|34.4937|2014-07-15/pe_ratio|35.4241|2014-07-22/pe_ratio|37.9241|2014-07-29/pe_ratio|38.1519|2014-08-05/pe_ratio|36.981|2014-08-12/pe_ratio|37.7152|2014-08-19/pe_ratio|39.3228|2014-08-26/pe_ratio|42.7025|2014-07-01/price_to_book_value|8.4271|2014-07-08/price_to_book_value|8.3022|2014-07-15/price_to_book_value|8.5261|2014-07-22/price_to_book_value|9.1278|2014-07-29/price_to_book_value|9.1826|2014-08-05/price_to_book_value|8.9008|2014-08-12/price_to_book_value|9.0775|2014-08-19/price_to_book_value|9.4645|2014-08-26/price_to_book_value|10.2779|2014-07-01/peg_ratio|4.679|2014-07-08/peg_ratio|4.6096|2014-07-15/peg_ratio|4.7339|2014-07-22/peg_ratio|5.068|2014-07-29/peg_ratio|5.0985|2014-08-05/peg_ratio|4.942|2014-08-12/peg_ratio|5.0401|2014-08-19/peg_ratio|5.255|2014-08-26/peg_ratio|5.7066|2014-07-02/dividend_yield|0.9122|2014-07-09/dividend_yield|0.8959|2014-07-16/dividend_yield|0.8663|2014-07-23/dividend_yield|0.8303|2014-07-30/dividend_yield|0.8676|2014-08-06/dividend_yield|0.8582|2014-08-13/dividend_yield|0.8177|2014-08-20/dividend_yield|0.7896|2014-08-27/dividend_yield|0.7353|2014-07-15/percent_of_shares_outstanding|8.7628|2014-07-31/percent_of_shares_outstanding|8.2046|2014-08-15/percent_of_shares_outstanding|9.0298|2014-08-29/percent_of_shares_outstanding|9.689|2014-07-01/price|55.32|2014-07-08/price|54.5|2014-07-15/price|55.97|2014-07-22/price|59.92|2014-07-29/price|60.28|2014-08-05/price|58.43|2014-08-12/price|59.59|2014-08-19/price|62.13|2014-08-26/price|67.47|2014-07-01/total_return_price|50.4158|2014-07-08/total_return_price|49.6685|2014-07-15/total_return_price|51.0082|2014-07-22/total_return_price|54.608|2014-07-29/total_return_price|54.9361|2014-08-05/total_return_price|53.2501|2014-08-12/total_return_price|54.3073|2014-08-19/total_return_price|56.6221|2014-08-26/total_return_price|61.4887|2014-07-01/enterprise_value|3170.9306|2014-07-08/enterprise_value|3126.7758|2014-07-15/enterprise_value|3205.9314|2014-07-22/enterprise_value|3418.6282|2014-07-29/enterprise_value|3438.0132|2014-08-05/enterprise_value|3338.3957|2014-08-12/enterprise_value|3400.8586|2014-08-19/enterprise_value|3537.6307|2014-08-26/enterprise_value|3825.1753
russ2000_0223|SLCA|201409|423.494|196.863|64.642|536.721|91.232|675.946|127.265|548.681||391.143|206.066|0.038|4.5254|33.5504|58.8705|3.2936|4.3598|32.2216|9.827|5.4563|0.9571|0.7751|0.1508|12.3477|54.393|0.76|0.125|241.256|91.559|18.6|55.704|41.277|-4.95|64.51|58.8972|3514.5696|60.76|2014-10-07/ev_revenues|3.8346|2014-10-14/ev_revenues|3.0008|2014-10-21/ev_revenues|3.6923|2014-10-28/ev_revenues|3.6677|2014-11-04/ev_revenues|3.0617|2014-11-11/ev_revenues|3.1686|2014-11-18/ev_revenues|3.2505|2014-11-25/ev_revenues|3.2623|2014-10-07/ev_free_cash_flow|49.8837|2014-10-14/ev_free_cash_flow|39.0369|2014-10-21/ev_free_cash_flow|48.0327|2014-10-28/ev_free_cash_flow|47.7128|2014-11-04/ev_free_cash_flow|39.8288|2014-11-11/ev_free_cash_flow|41.2196|2014-11-18/ev_free_cash_flow|42.2852|2014-11-25/ev_free_cash_flow|42.4388|2014-10-07/ps_ratio|3.6588|2014-10-14/ps_ratio|2.8128|2014-10-21/ps_ratio|3.5145|2014-10-28/ps_ratio|3.4552|2014-11-04/ps_ratio|2.8463|2014-11-11/ps_ratio|2.9537|2014-11-18/ps_ratio|3.036|2014-11-25/ps_ratio|3.0479|2014-10-07/pe_ratio|27.0412|2014-10-14/pe_ratio|20.7887|2014-10-21/pe_ratio|25.9742|2014-10-28/pe_ratio|25.5361|2014-11-04/pe_ratio|21.0361|2014-11-11/pe_ratio|21.8299|2014-11-18/pe_ratio|22.4381|2014-11-25/pe_ratio|22.5258|2014-10-01/price_to_book_value|8.2927|2014-10-08/price_to_book_value|7.1749|2014-10-15/price_to_book_value|5.7528|2014-10-22/price_to_book_value|6.7054|2014-10-29/price_to_book_value|6.4853|2014-11-05/price_to_book_value|5.6376|2014-11-12/price_to_book_value|5.8926|2014-11-19/price_to_book_value|5.8844|2014-11-26/price_to_book_value|5.7782|2014-10-01/peg_ratio|1.0998|2014-10-08/peg_ratio|0.9516|2014-10-15/peg_ratio|0.763|2014-10-22/peg_ratio|0.8893|2014-10-29/peg_ratio|0.8517|2014-11-05/peg_ratio|0.7403|2014-11-12/peg_ratio|0.7738|2014-11-19/peg_ratio|0.7727|2014-11-26/peg_ratio|0.7588|2014-10-01/dividend_yield|0.8229|2014-10-08/dividend_yield|0.9511|2014-10-15/dividend_yield|1.1862|2014-10-22/dividend_yield|1.0177|2014-10-29/dividend_yield|1.0627|2014-11-05/dividend_yield|1.2225|2014-11-12/dividend_yield|1.1696|2014-11-19/dividend_yield|1.1712|2014-11-26/dividend_yield|1.1927|2014-10-15/percent_of_shares_outstanding|14.2113|2014-10-31/percent_of_shares_outstanding|12.6173|2014-11-14/percent_of_shares_outstanding|16.2888|2014-11-28/percent_of_shares_outstanding|16.8418|2014-10-01/price|60.76|2014-10-08/price|52.57|2014-10-15/price|42.15|2014-10-22/price|49.13|2014-10-29/price|47.05|2014-11-05/price|40.9|2014-11-12/price|42.75|2014-11-19/price|42.69|2014-11-26/price|41.92|2014-10-01/total_return_price|55.4735|2014-10-08/total_return_price|47.9961|2014-10-15/total_return_price|38.4827|2014-10-22/total_return_price|44.8554|2014-10-29/total_return_price|42.9563|2014-11-05/total_return_price|37.3414|2014-11-12/total_return_price|39.0305|2014-11-19/total_return_price|38.9757|2014-11-26/total_return_price|38.2727|2014-10-07/enterprise_value|2978.0574|2014-10-14/enterprise_value|2330.5058|2014-10-21/enterprise_value|2867.5519|2014-10-28/enterprise_value|2848.4562|2014-11-04/enterprise_value|2377.78|2014-11-11/enterprise_value|2460.8088|2014-11-18/enterprise_value|2524.4282|2014-11-25/enterprise_value|2533.5938
russ2000_0223|SLCA|201412|558.11|338.209|66.712|565.755|90.545|822.911|140.657|682.254||403.816|232.551|0.542|1.9606|12.6842|25.5057|1.2567|1.7401|12.8608|3.4292|0.1948|1.226|1.9463|0.262|18.4058|54.389|0.61|0.125|249.589|91.889|35.659|38.514|33.238|-5.431|25.69|23.5638|1522.6913|24.3|2015-01-06/ev_revenues|1.6704|2015-01-13/ev_revenues|1.6545|2015-01-20/ev_revenues|1.8278|2015-01-27/ev_revenues|1.8248|2015-02-03/ev_revenues|1.8998|2015-02-10/ev_revenues|1.9281|2015-02-17/ev_revenues|2.1402|2015-02-24/ev_revenues|2.0389|2015-01-06/ev_free_cash_flow|18.5852|2015-01-13/ev_free_cash_flow|18.4074|2015-01-20/ev_free_cash_flow|20.3363|2015-01-27/ev_free_cash_flow|20.3021|2015-02-03/ev_free_cash_flow|21.1366|2015-02-10/ev_free_cash_flow|21.4513|2015-02-17/ev_free_cash_flow|23.8112|2015-02-24/ev_free_cash_flow|22.6841|2015-01-06/ps_ratio|1.5018|2015-01-13/ps_ratio|1.4857|2015-01-20/ps_ratio|1.6603|2015-01-27/ps_ratio|1.6572|2015-02-03/ps_ratio|1.7327|2015-02-10/ps_ratio|1.7612|2015-02-17/ps_ratio|1.9748|2015-02-24/ps_ratio|1.893|2015-01-06/pe_ratio|10.8304|2015-01-13/pe_ratio|10.7143|2015-01-20/pe_ratio|11.9732|2015-01-27/pe_ratio|11.9509|2015-02-03/pe_ratio|12.4955|2015-02-10/pe_ratio|12.7009|2015-02-17/pe_ratio|14.2411|2015-02-24/pe_ratio|13.6518|2015-01-07/price_to_book_value|3.2436|2015-01-14/price_to_book_value|3.4665|2015-01-21/price_to_book_value|3.5493|2015-01-28/price_to_book_value|3.3064|2015-02-04/price_to_book_value|3.6775|2015-02-11/price_to_book_value|3.831|2015-02-18/price_to_book_value|4.3048|2015-02-25/price_to_book_value|3.9827|2015-01-07/peg_ratio|0.1843|2015-01-14/peg_ratio|0.197|2015-01-21/peg_ratio|0.2017|2015-01-28/peg_ratio|0.1879|2015-02-04/peg_ratio|0.2089|2015-02-11/peg_ratio|0.2177|2015-02-18/peg_ratio|0.2446|2015-02-25/peg_ratio|0.2287|2015-01-07/dividend_yield|2.0576|2015-01-14/dividend_yield|1.9253|2015-01-21/dividend_yield|1.8804|2015-01-28/dividend_yield|2.0186|2015-02-04/dividend_yield|1.8149|2015-02-11/dividend_yield|1.7422|2015-02-18/dividend_yield|1.5504|2015-02-25/dividend_yield|1.6578|2015-01-15/percent_of_shares_outstanding|23.0695|2015-01-30/percent_of_shares_outstanding|27.0531|2015-02-13/percent_of_shares_outstanding|29.0653|2015-02-27/percent_of_shares_outstanding|30.2954|2015-01-07/price|24.3|2015-01-14/price|25.97|2015-01-21/price|26.59|2015-01-28/price|24.77|2015-02-04/price|27.55|2015-02-11/price|28.7|2015-02-18/price|32.25|2015-02-25/price|30.16|2015-01-07/total_return_price|22.2888|2015-01-14/total_return_price|23.8206|2015-01-21/total_return_price|24.3893|2015-01-28/total_return_price|22.7199|2015-02-04/total_return_price|25.2698|2015-02-11/total_return_price|26.3246|2015-02-18/total_return_price|29.5808|2015-02-25/total_return_price|27.6638|2015-01-06/enterprise_value|1464.5516|2015-01-13/enterprise_value|1450.537|2015-01-20/enterprise_value|1602.542|2015-01-27/enterprise_value|1599.8469|2015-02-03/enterprise_value|1665.608|2015-02-10/enterprise_value|1690.4031|2015-02-17/enterprise_value|1876.3668|2015-02-24/enterprise_value|1787.5494
russ2000_0223|SLCA|201503|523.749|327.808|65.035|565.337|90.385|795.305|119.264|676.041||398.048|240.683|16.156|2.3027|17.576|31.6576|1.7378|2.1442|16.3349|4.533|0.2602|1.2585|1.4573|0.9193|30.0409|53.869|0.28|0.125|203.958|65.305|26.961|18.276|14.823|-6.836|34.31|31.597|2073.8258|36.27|2015-04-07/ev_revenues|2.3507|2015-04-14/ev_revenues|2.4313|2015-04-21/ev_revenues|2.34|2015-04-28/ev_revenues|2.2672|2015-05-05/ev_revenues|2.3674|2015-05-12/ev_revenues|2.3081|2015-05-19/ev_revenues|2.065|2015-05-26/ev_revenues|2.1107|2015-04-07/ev_free_cash_flow|32.3176|2015-04-14/ev_free_cash_flow|33.4257|2015-04-21/ev_free_cash_flow|32.1709|2015-04-28/ev_free_cash_flow|31.1694|2015-05-05/ev_free_cash_flow|32.5468|2015-05-12/ev_free_cash_flow|31.7318|2015-05-19/ev_free_cash_flow|28.3901|2015-05-26/ev_free_cash_flow|29.0177|2015-04-07/ps_ratio|2.193|2015-04-14/ps_ratio|2.2749|2015-04-21/ps_ratio|2.1821|2015-04-28/ps_ratio|2.1075|2015-05-05/ps_ratio|2.2092|2015-05-12/ps_ratio|2.149|2015-05-19/ps_ratio|1.9021|2015-05-26/ps_ratio|1.9485|2015-04-07/pe_ratio|16.7064|2015-04-14/pe_ratio|17.3303|2015-04-21/pe_ratio|16.6239|2015-04-28/pe_ratio|16.055|2015-05-05/pe_ratio|16.8303|2015-05-12/pe_ratio|16.3716|2015-05-19/pe_ratio|14.4908|2015-05-26/pe_ratio|14.844|2015-04-01/price_to_book_value|4.8635|2015-04-08/price_to_book_value|4.8876|2015-04-15/price_to_book_value|5.239|2015-04-22/price_to_book_value|4.9534|2015-04-29/price_to_book_value|4.802|2015-05-06/price_to_book_value|4.8006|2015-05-13/price_to_book_value|4.7778|2015-05-20/price_to_book_value|4.358|2015-05-27/price_to_book_value|4.3781|2015-04-01/peg_ratio|0.3172|2015-04-08/peg_ratio|0.3188|2015-04-15/peg_ratio|0.3417|2015-04-22/peg_ratio|0.3231|2015-04-29/peg_ratio|0.3131|2015-05-06/peg_ratio|0.313|2015-05-13/peg_ratio|0.3115|2015-05-20/peg_ratio|0.2842|2015-05-27/peg_ratio|0.2855|2015-04-01/dividend_yield|1.3786|2015-04-08/dividend_yield|1.3717|2015-04-15/dividend_yield|1.2798|2015-04-22/dividend_yield|1.3535|2015-04-29/dividend_yield|1.3966|2015-05-06/dividend_yield|1.397|2015-05-13/dividend_yield|1.4037|2015-05-20/dividend_yield|1.5389|2015-05-27/dividend_yield|1.5319|2015-04-15/percent_of_shares_outstanding|31.1379|2015-04-30/percent_of_shares_outstanding|32.9798|2015-05-15/percent_of_shares_outstanding|33.4462|2015-05-29/percent_of_shares_outstanding|32.1765|2015-04-01/price|36.27|2015-04-08/price|36.45|2015-04-15/price|39.07|2015-04-22/price|36.94|2015-04-29/price|35.8|2015-05-06/price|35.79|2015-05-13/price|35.62|2015-05-20/price|32.49|2015-05-27/price|32.64|2015-04-01/total_return_price|33.4021|2015-04-08/total_return_price|33.5678|2015-04-15/total_return_price|35.9807|2015-04-22/total_return_price|34.0191|2015-04-29/total_return_price|32.9692|2015-05-06/total_return_price|32.96|2015-05-13/total_return_price|32.8035|2015-05-20/total_return_price|29.921|2015-05-27/total_return_price|30.0591|2015-04-07/enterprise_value|2117.0595|2015-04-14/enterprise_value|2189.6495|2015-04-21/enterprise_value|2107.452|2015-04-28/enterprise_value|2041.8445|2015-05-05/enterprise_value|2132.0761|2015-05-12/enterprise_value|2078.6846|2015-05-19/enterprise_value|1859.7795|2015-05-26/enterprise_value|1900.8909
russ2000_0223|SLCA|201506|499.297|322.228|64.183|567.197|90.261|770.671|108.986|661.685||403.999|243.934|15.937|2.0685|17.5475|32.9235|1.4832|1.8867|16.0437|4.0562|0.2645|1.2307|1.6534|1.1247|34.3151|53.857|0.18|0.125|147.511|30.311|6.575|3.611|9.953|-6.928|30.24|27.9549|1742.3125|27.75|2015-07-07/ev_revenues|1.8644|2015-07-14/ev_revenues|1.8346|2015-07-21/ev_revenues|1.647|2015-07-28/ev_revenues|1.5819|2015-08-04/ev_revenues|1.5863|2015-08-11/ev_revenues|1.8126|2015-08-18/ev_revenues|1.7796|2015-08-25/ev_revenues|1.2865|2015-07-07/ev_free_cash_flow|29.6753|2015-07-14/ev_free_cash_flow|29.2012|2015-07-21/ev_free_cash_flow|26.2153|2015-07-28/ev_free_cash_flow|25.1781|2015-08-04/ev_free_cash_flow|25.2487|2015-08-11/ev_free_cash_flow|28.8503|2015-08-18/ev_free_cash_flow|28.3257|2015-08-25/ev_free_cash_flow|20.4769|2015-07-07/ps_ratio|1.6798|2015-07-14/ps_ratio|1.6496|2015-07-21/ps_ratio|1.4593|2015-07-28/ps_ratio|1.3932|2015-08-04/ps_ratio|1.3977|2015-08-11/ps_ratio|1.6271|2015-08-18/ps_ratio|1.5936|2015-08-25/ps_ratio|1.0937|2015-07-07/pe_ratio|14.2842|2015-07-14/pe_ratio|14.0273|2015-07-21/pe_ratio|12.4098|2015-07-28/pe_ratio|11.847|2015-08-04/pe_ratio|11.8852|2015-08-11/pe_ratio|13.8361|2015-08-18/pe_ratio|13.5519|2015-08-25/pe_ratio|9.3005|2015-07-01/price_to_book_value|3.6668|2015-07-08/price_to_book_value|3.2942|2015-07-15/price_to_book_value|3.3101|2015-07-22/price_to_book_value|3.0392|2015-07-29/price_to_book_value|3.3183|2015-08-05/price_to_book_value|2.8214|2015-08-12/price_to_book_value|3.4055|2015-08-19/price_to_book_value|3.0262|2015-08-26/price_to_book_value|2.3866|2015-07-01/peg_ratio|0.9584|2015-07-08/peg_ratio|0.861|2015-07-15/peg_ratio|0.8651|2015-07-22/peg_ratio|0.7943|2015-07-29/peg_ratio|0.8672|2015-08-05/peg_ratio|0.7373|2015-08-12/peg_ratio|0.89|2015-08-19/peg_ratio|0.7909|2015-08-26/peg_ratio|0.6237|2015-07-01/dividend_yield|1.8018|2015-07-08/dividend_yield|2.0056|2015-07-15/dividend_yield|1.996|2015-07-22/dividend_yield|2.1739|2015-07-29/dividend_yield|1.9912|2015-08-05/dividend_yield|2.3419|2015-08-12/dividend_yield|1.9402|2015-08-19/dividend_yield|2.1834|2015-08-26/dividend_yield|2.7685|2015-07-15/percent_of_shares_outstanding|32.7769|2015-07-31/percent_of_shares_outstanding|32.8631|2015-08-14/percent_of_shares_outstanding|34.6926|2015-08-31/percent_of_shares_outstanding|35.1779|2015-07-01/price|27.75|2015-07-08/price|24.93|2015-07-15/price|25.05|2015-07-22/price|23|2015-07-29/price|25.11|2015-08-05/price|21.35|2015-08-12/price|25.77|2015-08-19/price|22.9|2015-08-26/price|18.06|2015-07-01/total_return_price|25.6531|2015-07-08/total_return_price|23.0462|2015-07-15/total_return_price|23.1571|2015-07-22/total_return_price|21.262|2015-07-29/total_return_price|23.2126|2015-08-05/total_return_price|19.7367|2015-08-12/total_return_price|23.8227|2015-08-19/total_return_price|21.1696|2015-08-26/total_return_price|16.6953|2015-07-07/enterprise_value|1570.4173|2015-07-14/enterprise_value|1545.327|2015-07-21/enterprise_value|1387.3116|2015-07-28/enterprise_value|1332.424|2015-08-04/enterprise_value|1336.1612|2015-08-11/enterprise_value|1526.7567|2015-08-18/enterprise_value|1498.9949|2015-08-25/enterprise_value|1083.6355
russ2000_0223|SLCA|201509|483.749|299.772|70.671|563.262|90.138|758.926|98.621|660.305||397.667|239.655|15.96|1.0691|15.6783|17.0165|0.8191|0.8733|7.4262|1.8916||1.2446|3.5486|2.4054|30.5959|53.742|0.04|0.125|155.408|32.809|13.559|-2.283|2.412|-6.684|14.09|13.1109|900.5143|16.03|2015-10-06/ev_revenues|1.3716|2015-10-13/ev_revenues|1.4754|2015-10-20/ev_revenues|1.4232|2015-10-27/ev_revenues|1.2912|2015-11-03/ev_revenues|1.7216|2015-11-10/ev_revenues|1.668|2015-11-17/ev_revenues|1.6094|2015-11-24/ev_revenues|1.6906|2015-10-06/ev_free_cash_flow|47.9483|2015-10-13/ev_free_cash_flow|51.5749|2015-10-20/ev_free_cash_flow|49.7493|2015-10-27/ev_free_cash_flow|45.1346|2015-11-03/ev_free_cash_flow|60.1828|2015-11-10/ev_free_cash_flow|58.308|2015-11-17/ev_free_cash_flow|56.2604|2015-11-24/ev_free_cash_flow|59.0974|2015-10-06/ps_ratio|1.1257|2015-10-13/ps_ratio|1.2306|2015-10-20/ps_ratio|1.1778|2015-10-27/ps_ratio|1.0444|2015-11-03/ps_ratio|1.4795|2015-11-10/ps_ratio|1.4253|2015-11-17/ps_ratio|1.3661|2015-11-24/ps_ratio|1.4481|2015-10-06/pe_ratio|14.2162|2015-10-13/pe_ratio|15.5405|2015-10-20/pe_ratio|14.8739|2015-10-27/pe_ratio|13.1892|2015-11-03/pe_ratio|18.6847|2015-11-10/pe_ratio|18|2015-11-17/pe_ratio|17.2523|2015-11-24/pe_ratio|18.2883|2015-10-07/price_to_book_value|2.152|2015-10-14/price_to_book_value|2.4098|2015-10-21/price_to_book_value|2.1856|2015-10-28/price_to_book_value|2.4043|2015-11-04/price_to_book_value|2.6902|2015-11-11/price_to_book_value|2.5345|2015-11-18/price_to_book_value|2.6876|2015-11-25/price_to_book_value|2.7909|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-07/dividend_yield|3.1192|2015-10-14/dividend_yield|2.7855|2015-10-21/dividend_yield|3.0713|2015-10-28/dividend_yield|2.7917|2015-11-04/dividend_yield|2.495|2015-11-11/dividend_yield|2.6483|2015-11-18/dividend_yield|2.4975|2015-11-25/dividend_yield|2.405|2015-10-15/percent_of_shares_outstanding|28.4829|2015-10-30/percent_of_shares_outstanding|32.1969|2015-11-13/percent_of_shares_outstanding|33.3192|2015-11-30/percent_of_shares_outstanding|32.2784|2015-10-07/price|16.03|2015-10-14/price|17.95|2015-10-21/price|16.28|2015-10-28/price|17.91|2015-11-04/price|20.04|2015-11-11/price|18.88|2015-11-18/price|20.02|2015-11-25/price|20.79|2015-10-07/total_return_price|14.9161|2015-10-14/total_return_price|16.7026|2015-10-21/total_return_price|15.1487|2015-10-28/total_return_price|16.6654|2015-11-04/total_return_price|18.6474|2015-11-11/total_return_price|17.568|2015-11-18/total_return_price|18.6288|2015-11-25/total_return_price|19.3453|2015-10-06/enterprise_value|1037.6022|2015-10-13/enterprise_value|1116.08|2015-10-20/enterprise_value|1076.5742|2015-10-27/enterprise_value|976.7127|2015-11-03/enterprise_value|1302.3563|2015-11-10/enterprise_value|1261.7843|2015-11-17/enterprise_value|1217.4754|2015-11-24/enterprise_value|1278.8673
russ2000_0223|SLCA|201512|439.14|298.926|65.004|561.196|89.574|724.452|83.918|640.534||384.167|220.974|15.845|1.5854|100.5035|55.4217|1.0759|1.3419|16.9459|2.4714||1.2799|2.3764|1.5148|28.1506|53.218|-0.29|0.0625|136.112|19.498|15.682|-19.487|-15.32|-6.835|18.41|17.182|1199.3248|18.83|2016-01-05/ev_revenues|1.9306|2016-01-12/ev_revenues|1.6624|2016-01-19/ev_revenues|1.542|2016-01-26/ev_revenues|1.7247|2016-02-02/ev_revenues|1.7097|2016-02-09/ev_revenues|1.6267|2016-02-16/ev_revenues|1.625|2016-02-23/ev_revenues|1.6593|2016-01-05/ev_free_cash_flow|158.2157|2016-01-12/ev_free_cash_flow|136.2364|2016-01-19/ev_free_cash_flow|126.3695|2016-01-26/ev_free_cash_flow|141.3399|2016-02-02/ev_free_cash_flow|140.1151|2016-02-09/ev_free_cash_flow|133.3103|2016-02-16/ev_free_cash_flow|133.1742|2016-02-23/ev_free_cash_flow|135.9843|2016-01-05/ps_ratio|1.6394|2016-01-12/ps_ratio|1.3698|2016-01-19/ps_ratio|1.2487|2016-01-26/ps_ratio|1.4324|2016-02-02/ps_ratio|1.4174|2016-02-09/ps_ratio|1.3339|2016-02-16/ps_ratio|1.3322|2016-02-23/ps_ratio|1.3656|2016-01-05/pe_ratio|93.5238|2016-01-12/pe_ratio|78.1429|2016-01-19/pe_ratio|71.2381|2016-01-26/pe_ratio|81.7143|2016-02-02/pe_ratio|80.8571|2016-02-09/pe_ratio|76.0952|2016-02-16/pe_ratio|76|2016-02-23/pe_ratio|77.9048|2016-01-06/price_to_book_value|2.6169|2016-01-13/price_to_book_value|2.2222|2016-01-20/price_to_book_value|2.1249|2016-01-27/price_to_book_value|2.4043|2016-02-03/price_to_book_value|2.4557|2016-02-10/price_to_book_value|2.2292|2016-02-17/price_to_book_value|2.464|2016-02-24/price_to_book_value|2.2574|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-06/dividend_yield|2.3234|2016-01-13/dividend_yield|2.7361|2016-01-20/dividend_yield|2.8613|2016-01-27/dividend_yield|2.5289|2016-02-03/dividend_yield|2.4759|2016-02-10/dividend_yield|2.7276|2016-02-17/dividend_yield|2.4676|2016-02-24/dividend_yield|2.6956|2016-01-15/percent_of_shares_outstanding|28.9706|2016-01-29/percent_of_shares_outstanding|30.0207|2016-02-12/percent_of_shares_outstanding|27.1917|2016-02-29/percent_of_shares_outstanding|26.6395|2016-01-06/price|18.83|2016-01-13/price|15.99|2016-01-20/price|15.29|2016-01-27/price|17.3|2016-02-03/price|17.67|2016-02-10/price|16.04|2016-02-17/price|17.73|2016-02-24/price|16.23|2016-01-06/total_return_price|17.574|2016-01-13/total_return_price|14.9234|2016-01-20/total_return_price|14.2701|2016-01-27/total_return_price|16.146|2016-02-03/total_return_price|16.4914|2016-02-10/total_return_price|14.9701|2016-02-17/total_return_price|16.5474|2016-02-24/total_return_price|15.1474|2016-01-05/enterprise_value|1241.3606|2016-01-12/enterprise_value|1068.9105|2016-01-19/enterprise_value|991.4949|2016-01-26/enterprise_value|1108.9531|2016-02-02/enterprise_value|1099.3429|2016-02-09/enterprise_value|1045.9528|2016-02-16/enterprise_value|1044.885|2016-02-23/enterprise_value|1066.9331
russ2000_0223|SLCA|201603|607.718|470.235|67.091|553.005|89.45|713.307|70.886|642.421||554.993|207.04|13.323|2.1529|-104.8103|178.6153|1.1535|1.8614|106.1905|3.1461||0.8845|1.6578|-12.1578|19.6747|54.47|-0.2|0.0625|122.51|15.759|15.503|-19.153|-11.003|-6.643|22.62|21.1781|1384.3171|22.87|2016-04-05/ev_revenues|2.5724|2016-04-12/ev_revenues|2.5691|2016-04-19/ev_revenues|2.9105|2016-04-26/ev_revenues|2.8786|2016-05-03/ev_revenues|2.6874|2016-05-10/ev_revenues|2.727|2016-05-17/ev_revenues|3.0991|2016-05-24/ev_revenues|3.1217|2016-05-31/ev_revenues|3.263|2016-04-06/ev_free_cash_flow|-175.6489|2016-04-13/ev_free_cash_flow|-175.876|2016-04-20/ev_free_cash_flow|-193.9747|2016-04-27/ev_free_cash_flow|-203.8817|2016-05-04/ev_free_cash_flow|-177.4449|2016-05-11/ev_free_cash_flow|-187.5196|2016-05-18/ev_free_cash_flow|-199.2609|2016-05-25/ev_free_cash_flow|-219.7892|2016-04-05/ps_ratio|2.1498|2016-04-12/ps_ratio|2.147|2016-04-19/ps_ratio|2.4364|2016-04-26/ps_ratio|2.4086|2016-05-03/ps_ratio|2.2466|2016-05-10/ps_ratio|2.2802|2016-05-17/ps_ratio|2.5955|2016-05-24/ps_ratio|2.6147|2016-05-31/ps_ratio|2.7345|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-06/price_to_book_value|2.6159|2016-04-13/price_to_book_value|2.6194|2016-04-20/price_to_book_value|2.8927|2016-04-27/price_to_book_value|3.0424|2016-05-04/price_to_book_value|2.6431|2016-05-11/price_to_book_value|2.7952|2016-05-18/price_to_book_value|2.9726|2016-05-25/price_to_book_value|3.2827|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-06/dividend_yield|1.6397|2016-04-13/dividend_yield|1.6376|2016-04-20/dividend_yield|1.4828|2016-04-27/dividend_yield|1.4103|2016-05-04/dividend_yield|1.6234|2016-05-11/dividend_yield|1.535|2016-05-18/dividend_yield|1.4434|2016-05-25/dividend_yield|1.3071|2016-04-15/percent_of_shares_outstanding|19.0491|2016-04-29/percent_of_shares_outstanding|15.7588|2016-05-13/percent_of_shares_outstanding|16.5431|2016-05-31/percent_of_shares_outstanding|18.3457|2016-04-06/price|22.87|2016-04-13/price|22.9|2016-04-20/price|25.29|2016-04-27/price|26.59|2016-05-04/price|23.1|2016-05-11/price|24.43|2016-05-18/price|25.98|2016-05-25/price|28.69|2016-04-06/total_return_price|21.4122|2016-04-13/total_return_price|21.4403|2016-04-20/total_return_price|23.6779|2016-04-27/total_return_price|24.8951|2016-05-04/total_return_price|21.6275|2016-05-11/total_return_price|22.8728|2016-05-18/total_return_price|24.324|2016-05-25/total_return_price|26.8612|2016-04-05/enterprise_value|1444.5325|2016-04-12/enterprise_value|1442.6281|2016-04-19/enterprise_value|1634.3428|2016-04-26/enterprise_value|1616.4282|2016-05-03/enterprise_value|1509.1108|2016-05-10/enterprise_value|1531.3363|2016-05-17/enterprise_value|1740.2559|2016-05-24/enterprise_value|1752.9562|2016-05-31/enterprise_value|1832.3329
russ2000_0223|SLCA|201606|585.703|454.208|67.158|555.487|89.326|707.807|71.85|635.957||541.346|190.964|10.85|3.7075|-62.4238|-261.5276|1.7832|3.1112||3.9131||0.9052|0.9137|-8.1195|17.1681|63.417|-0.19|0.0625|116.994|14.287|14.585|-21.546|-11.772|-6.647|34.2|32.0796|2081.8934|33.57|2016-07-05/ev_revenues|4.0845|2016-07-12/ev_revenues|4.3479|2016-07-19/ev_revenues|4.2976|2016-07-26/ev_revenues|4.2282|2016-08-02/ev_revenues|4.1577|2016-08-09/ev_revenues|4.7217|2016-08-16/ev_revenues|4.918|2016-08-23/ev_revenues|4.9839|2016-08-30/ev_revenues|4.8582|2016-07-06/ev_free_cash_flow|-84.9412|2016-07-13/ev_free_cash_flow|-87.4546|2016-07-20/ev_free_cash_flow|-92.332|2016-07-27/ev_free_cash_flow|-86.285|2016-08-03/ev_free_cash_flow|-93.4552|2016-08-10/ev_free_cash_flow|-96.1179|2016-08-17/ev_free_cash_flow|-103.5339|2016-08-24/ev_free_cash_flow|-98.4323|2016-08-31/ev_free_cash_flow|-99.0794|2016-07-05/ps_ratio|3.5514|2016-07-12/ps_ratio|3.7843|2016-07-19/ps_ratio|3.7399|2016-07-26/ps_ratio|3.6785|2016-08-02/ps_ratio|3.616|2016-08-09/ps_ratio|4.1146|2016-08-16/ps_ratio|4.2882|2016-08-23/ps_ratio|4.3464|2016-08-30/ps_ratio|4.2353|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-06/price_to_book_value|3.9428|2016-07-13/price_to_book_value|4.0614|2016-07-20/price_to_book_value|4.2916|2016-07-27/price_to_book_value|4.0062|2016-08-03/price_to_book_value|4.3446|2016-08-10/price_to_book_value|4.4703|2016-08-17/price_to_book_value|4.8203|2016-08-24/price_to_book_value|4.5795|2016-08-31/price_to_book_value|4.6101|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-06/dividend_yield|0.9309|2016-07-13/dividend_yield|0.9037|2016-07-20/dividend_yield|0.8552|2016-07-27/dividend_yield|0.9162|2016-08-03/dividend_yield|0.8448|2016-08-10/dividend_yield|0.8211|2016-08-17/dividend_yield|0.7615|2016-08-24/dividend_yield|0.8015|2016-08-31/dividend_yield|0.7962|2016-07-15/percent_of_shares_outstanding|17.5138|2016-07-29/percent_of_shares_outstanding|16.8054|2016-08-15/percent_of_shares_outstanding|18.8055|2016-08-31/percent_of_shares_outstanding|17.5688|2016-07-06/price|33.57|2016-07-13/price|34.58|2016-07-20/price|36.54|2016-07-27/price|34.11|2016-08-03/price|36.99|2016-08-10/price|38.06|2016-08-17/price|41.04|2016-08-24/price|38.99|2016-08-31/price|39.25|2016-07-06/total_return_price|31.4887|2016-07-13/total_return_price|32.4361|2016-07-20/total_return_price|34.2746|2016-07-27/total_return_price|31.9952|2016-08-03/total_return_price|34.6967|2016-08-10/total_return_price|35.7003|2016-08-17/total_return_price|38.4956|2016-08-24/total_return_price|36.5727|2016-08-31/total_return_price|36.8165|2016-07-05/enterprise_value|2168.9756|2016-07-12/enterprise_value|2308.8538|2016-07-19/enterprise_value|2282.1497|2016-07-26/enterprise_value|2245.2728|2016-08-02/enterprise_value|2207.8385|2016-08-09/enterprise_value|2507.3159|2016-08-16/enterprise_value|2611.5925|2016-08-23/enterprise_value|2646.5633|2016-08-30/enterprise_value|2579.8008
russ2000_0223|SLCA|201609|434.323|264.06|77.429|790.565|379.914|810.038|103.128|706.91||810.795|175.21|5.105|5.1563|-71.417|-113.7869|2.1782|4.4989||5.3042||0.6249|0.5536|-5.6034|15.0717|66.676|-0.17|0.0625|137.748|18.322|18.472|-23.516|-11.339|-6.684|45.16|42.4234|2738.1232|47.01|2016-10-04/ev_revenues|6.9279|2016-10-11/ev_revenues|7.2058|2016-10-18/ev_revenues|7.1659|2016-10-25/ev_revenues|7.2278|2016-11-01/ev_revenues|6.6515|2016-11-08/ev_revenues|6.7428|2016-11-15/ev_revenues|6.934|2016-11-22/ev_revenues|7.7433|2016-11-29/ev_revenues|7.4827|2016-10-05/ev_free_cash_flow|-152.5701|2016-10-12/ev_free_cash_flow|-156.7438|2016-10-19/ev_free_cash_flow|-160.9176|2016-10-26/ev_free_cash_flow|-153.6589|2016-11-02/ev_free_cash_flow|-138.8779|2016-11-09/ev_free_cash_flow|-157.7261|2016-11-16/ev_free_cash_flow|-148.4078|2016-11-23/ev_free_cash_flow|-170.7001|2016-11-30/ev_free_cash_flow|-183.0133|2016-10-04/ps_ratio|5.4343|2016-10-11/ps_ratio|5.6682|2016-10-18/ps_ratio|5.6346|2016-10-25/ps_ratio|5.6867|2016-11-01/ps_ratio|5.2015|2016-11-08/ps_ratio|5.2768|2016-11-15/ps_ratio|5.4378|2016-11-22/ps_ratio|5.4273|2016-11-29/ps_ratio|5.2328|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-05/price_to_book_value|4.0943|2016-10-12/price_to_book_value|4.2145|2016-10-19/price_to_book_value|4.3347|2016-10-26/price_to_book_value|4.1256|2016-11-02/price_to_book_value|3.7|2016-11-09/price_to_book_value|4.2428|2016-11-16/price_to_book_value|3.9744|2016-11-23/price_to_book_value|4.6164|2016-11-30/price_to_book_value|4.971|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-05/dividend_yield|0.5318|2016-10-12/dividend_yield|0.5166|2016-10-19/dividend_yield|0.5023|2016-10-26/dividend_yield|0.5278|2016-11-02/dividend_yield|0.5887|2016-11-09/dividend_yield|0.5133|2016-11-16/dividend_yield|0.548|2016-11-23/dividend_yield|0.5319|2016-11-30/dividend_yield|0.494|2016-10-14/percent_of_shares_outstanding|13.5968|2016-10-31/percent_of_shares_outstanding|13.0247|2016-11-15/percent_of_shares_outstanding|13.2956|2016-11-30/percent_of_shares_outstanding|10.8849|2016-10-05/price|47.01|2016-10-12/price|48.39|2016-10-19/price|49.77|2016-10-26/price|47.37|2016-11-02/price|42.47|2016-11-09/price|48.7|2016-11-16/price|45.62|2016-11-23/price|47|2016-11-30/price|50.61|2016-10-05/total_return_price|44.1613|2016-10-12/total_return_price|45.4577|2016-10-19/total_return_price|46.7541|2016-10-26/total_return_price|44.4995|2016-11-02/total_return_price|39.8964|2016-11-09/total_return_price|45.7489|2016-11-16/total_return_price|42.8555|2016-11-23/total_return_price|44.1519|2016-11-30/total_return_price|47.5432|2016-10-04/enterprise_value|3556.5564|2016-10-11/enterprise_value|3699.1997|2016-10-18/enterprise_value|3678.7212|2016-10-25/enterprise_value|3710.4982|2016-11-01/enterprise_value|3414.6193|2016-11-08/enterprise_value|3461.4945|2016-11-15/enterprise_value|3559.6798|2016-11-22/enterprise_value|3975.1525|2016-11-29/enterprise_value|3841.3625
russ2000_0223|SLCA|201612|892.945|711.225|78.709|783.313|381.453|799.93|109.96|689.97||1273.29|163.173|3.869|9.5071|-107.0398|-203.956|2.1198|6.7439||5.574||0.4031|0.4405|-14.4183|9.8383|75.612|-0.09|0.0625|182.373|34.447|18.612|-13.53|-6.943|-7.998|56.75|53.3767|4880.6241|56.87|2017-01-03/ev_revenues|7.8979|2017-01-10/ev_revenues|7.6575|2017-01-17/ev_revenues|7.9225|2017-01-24/ev_revenues|8.0499|2017-01-31/ev_revenues|8.2092|2017-02-07/ev_revenues|7.6749|2017-02-14/ev_revenues|8.3308|2017-02-21/ev_revenues|8.062|2017-02-28/ev_revenues|6.9713|2017-01-04/ev_free_cash_flow|-93.7766|2017-01-11/ev_free_cash_flow|-94.4141|2017-01-18/ev_free_cash_flow|-94.552|2017-01-25/ev_free_cash_flow|-97.7223|2017-02-01/ev_free_cash_flow|-98.4976|2017-02-08/ev_free_cash_flow|-92.5877|2017-02-15/ev_free_cash_flow|-96.0854|2017-02-22/ev_free_cash_flow|-98.3497|2017-01-03/ps_ratio|6.6238|2017-01-10/ps_ratio|6.4309|2017-01-17/ps_ratio|6.6436|2017-01-24/ps_ratio|6.7458|2017-01-31/ps_ratio|6.8737|2017-02-07/ps_ratio|6.4448|2017-02-14/ps_ratio|6.9713|2017-02-21/ps_ratio|6.7528|2017-02-28/ps_ratio|5.8776|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-04/price_to_book_value|3.6191|2017-01-11/price_to_book_value|3.6426|2017-01-18/price_to_book_value|3.6477|2017-01-25/price_to_book_value|3.7648|2017-02-01/price_to_book_value|3.7934|2017-02-08/price_to_book_value|3.5752|2017-02-15/price_to_book_value|3.7043|2017-02-22/price_to_book_value|3.788|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|0.4396|2017-01-11/dividend_yield|0.4368|2017-01-18/dividend_yield|0.4361|2017-01-25/dividend_yield|0.4226|2017-02-01/dividend_yield|0.4194|2017-02-08/dividend_yield|0.445|2017-02-14/dividend_yield|0.4168|2017-02-21/dividend_yield|0.4303|2017-02-28/dividend_yield|0.4944|2017-01-13/percent_of_shares_outstanding|9.7468|2017-01-31/percent_of_shares_outstanding|9.7857|2017-02-15/percent_of_shares_outstanding|10.0641|2017-02-28/percent_of_shares_outstanding|11.6277|2017-01-04/price|56.87|2017-01-11/price|57.24|2017-01-18/price|57.32|2017-01-25/price|59.16|2017-02-01/price|59.61|2017-02-08/price|56.18|2017-02-15/price|58.21|2017-02-22/price|59.5|2017-01-04/total_return_price|53.4896|2017-01-11/total_return_price|53.8376|2017-01-18/total_return_price|53.9128|2017-01-25/total_return_price|55.6434|2017-02-01/total_return_price|56.0667|2017-02-08/total_return_price|52.8406|2017-02-15/total_return_price|54.7499|2017-02-22/total_return_price|55.9632|2017-01-03/enterprise_value|4419.85|2017-01-10/enterprise_value|4285.342|2017-01-17/enterprise_value|4433.6249|2017-01-24/enterprise_value|4504.9304|2017-01-31/enterprise_value|4594.0621|2017-02-07/enterprise_value|4295.0655|2017-02-14/enterprise_value|4662.1264|2017-02-21/enterprise_value|4511.7036|2017-02-28/enterprise_value|3901.3082
russ2000_0223|SLCA|201703|884.129|660.903|69.458|806.288|382.025|813.344|116.595|696.749||1273.896|160.6|3.422|6.471|-135.92|-78.2448|1.7929|5.4766||3.0454||0.4023|0.5306|-11.8926|14.324|82.244|0.03|0.0625|244.797|57.322|22.341|0.808|2.522|-7.646|47.84|45.0568|3621.3387|46.97|2017-04-04/ev_revenues|5.5246|2017-04-11/ev_revenues|5.6815|2017-04-18/ev_revenues|5.1442|2017-04-25/ev_revenues|4.8428|2017-05-02/ev_revenues|4.4859|2017-05-09/ev_revenues|4.2409|2017-05-16/ev_revenues|4.7214|2017-05-23/ev_revenues|4.4252|2017-05-30/ev_revenues|4.1183|2017-04-05/ev_free_cash_flow|-46.9975|2017-04-12/ev_free_cash_flow|-48.9132|2017-04-19/ev_free_cash_flow|-42.6142|2017-04-26/ev_free_cash_flow|-42.9529|2017-05-03/ev_free_cash_flow|-36.6398|2017-05-10/ev_free_cash_flow|-38.8067|2017-05-17/ev_free_cash_flow|-38.6921|2017-05-24/ev_free_cash_flow|-38.0879|2017-05-31/ev_free_cash_flow|-37.6816|2017-04-04/ps_ratio|5.0989|2017-04-11/ps_ratio|5.2382|2017-04-18/ps_ratio|4.7611|2017-04-25/ps_ratio|4.4908|2017-05-02/ps_ratio|4.1741|2017-05-09/ps_ratio|3.9566|2017-05-16/ps_ratio|4.3831|2017-05-23/ps_ratio|4.1203|2017-05-30/ps_ratio|3.8479|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-05/price_to_book_value|2.9891|2017-04-12/price_to_book_value|3.1062|2017-04-19/price_to_book_value|2.7212|2017-04-26/price_to_book_value|2.7419|2017-05-03/price_to_book_value|2.356|2017-05-10/price_to_book_value|2.4885|2017-05-17/price_to_book_value|2.4815|2017-05-24/price_to_book_value|2.4445|2017-05-31/price_to_book_value|2.4197|2017-04-05/peg_ratio|-2.013|2017-04-10/peg_ratio|-2.1459|2017-04-17/peg_ratio|-1.929|2017-04-24/peg_ratio|-1.7807|2017-05-01/peg_ratio|-1.7207|2017-05-08/peg_ratio|-1.581|2017-05-15/peg_ratio|-1.755|2017-05-22/peg_ratio|-1.6616|2017-05-30/peg_ratio|-1.5621|2017-04-04/dividend_yield|0.5176|2017-04-11/dividend_yield|0.5038|2017-04-18/dividend_yield|0.5543|2017-04-25/dividend_yield|0.5877|2017-05-02/dividend_yield|0.6323|2017-05-09/dividend_yield|0.667|2017-05-16/dividend_yield|0.6021|2017-05-23/dividend_yield|0.6405|2017-05-30/dividend_yield|0.6859|2017-04-13/percent_of_shares_outstanding|15.0721|2017-04-28/percent_of_shares_outstanding|17.354|2017-05-15/percent_of_shares_outstanding|14.8515|2017-05-31/percent_of_shares_outstanding|15.8984|2017-04-05/price|46.97|2017-04-12/price|48.81|2017-04-19/price|42.76|2017-04-26/price|43.06|2017-05-03/price|37|2017-05-10/price|39.08|2017-05-17/price|38.97|2017-05-24/price|38.39|2017-05-31/price|38|2017-04-05/total_return_price|44.2374|2017-04-12/total_return_price|45.9704|2017-04-19/total_return_price|40.2723|2017-04-26/total_return_price|40.5549|2017-05-03/total_return_price|34.8474|2017-05-10/total_return_price|36.8064|2017-05-17/total_return_price|36.7028|2017-05-24/total_return_price|36.1566|2017-05-31/total_return_price|35.7893|2017-04-04/enterprise_value|3767.2815|2017-04-11/enterprise_value|3874.2935|2017-04-18/enterprise_value|3507.8585|2017-04-25/enterprise_value|3302.3492|2017-05-02/enterprise_value|3058.997|2017-05-09/enterprise_value|2891.8952|2017-05-16/enterprise_value|3219.6094|2017-05-23/enterprise_value|3017.6271|2017-05-30/enterprise_value|2808.3442
russ2000_0223|SLCA|201706|842.177|598.535|74.278|919.84|397.141|871.963|157.35|714.613||1302.208|184.959|0.491|3.8626|203.9816|-34.4938|1.2852|3.6209||2.2249|-1.47|0.3925|0.7289|-16.0507|15.1741|81.945|0.36|0.0625|290.465|93.501|25.839|36.569|29.459|-8.105|34.94|32.964|2633.9418|35.25|2017-07-05/ev_revenues|3.244|2017-07-12/ev_revenues|2.8928|2017-07-19/ev_revenues|3.2184|2017-07-26/ev_revenues|2.6013|2017-08-02/ev_revenues|2.3844|2017-08-09/ev_revenues|2.3578|2017-08-16/ev_revenues|2.261|2017-08-23/ev_revenues|2.3806|2017-08-30/ev_revenues|2.504|2017-07-05/ev_free_cash_flow|-27.3223|2017-07-12/ev_free_cash_flow|-24.3641|2017-07-19/ev_free_cash_flow|-27.1065|2017-07-26/ev_free_cash_flow|-21.9096|2017-08-02/ev_free_cash_flow|-20.0824|2017-08-09/ev_free_cash_flow|-19.8585|2017-08-16/ev_free_cash_flow|-19.0428|2017-08-23/ev_free_cash_flow|-20.0504|2017-08-30/ev_free_cash_flow|-21.0899|2017-07-05/ps_ratio|3.1574|2017-07-12/ps_ratio|2.826|2017-07-19/ps_ratio|3.1333|2017-07-26/ps_ratio|2.551|2017-08-02/ps_ratio|2.3459|2017-08-09/ps_ratio|2.3208|2017-08-16/ps_ratio|2.2295|2017-08-23/ps_ratio|2.3423|2017-08-30/ps_ratio|2.4588|2017-07-03/pe_ratio|281.6154|2017-07-10/pe_ratio|241|2017-07-17/pe_ratio|262.7692|2017-07-24/pe_ratio|207.3077|2017-07-31/pe_ratio|224.0769|2017-08-07/pe_ratio|203.9231|2017-08-14/pe_ratio|192.3846|2017-08-21/pe_ratio|194.3077|2017-08-28/pe_ratio|197.6154|2017-07-05/price_to_book_value|2.198|2017-07-12/price_to_book_value|1.9673|2017-07-19/price_to_book_value|2.1812|2017-07-26/price_to_book_value|1.7759|2017-08-02/price_to_book_value|1.6334|2017-08-09/price_to_book_value|1.6159|2017-08-16/price_to_book_value|1.5523|2017-08-23/price_to_book_value|1.6309|2017-08-30/price_to_book_value|1.7119|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.7092|2017-07-12/dividend_yield|0.7924|2017-07-19/dividend_yield|0.7147|2017-07-26/dividend_yield|0.8778|2017-08-02/dividend_yield|0.9546|2017-08-09/dividend_yield|0.9649|2017-08-16/dividend_yield|1.0044|2017-08-23/dividend_yield|0.956|2017-08-30/dividend_yield|0.9107|2017-07-14/percent_of_shares_outstanding|14.1359|2017-07-31/percent_of_shares_outstanding|13.4167|2017-08-15/percent_of_shares_outstanding|15.2127|2017-08-31/percent_of_shares_outstanding|16.7688|2017-07-05/price|35.25|2017-07-12/price|31.55|2017-07-19/price|34.98|2017-07-26/price|28.48|2017-08-02/price|26.19|2017-08-09/price|25.91|2017-08-16/price|24.89|2017-08-23/price|26.15|2017-08-30/price|27.45|2017-07-05/total_return_price|33.2565|2017-07-12/total_return_price|29.7657|2017-07-19/total_return_price|33.0018|2017-07-26/total_return_price|26.8694|2017-08-02/total_return_price|24.7089|2017-08-09/total_return_price|24.4447|2017-08-16/total_return_price|23.4824|2017-08-23/total_return_price|24.6711|2017-08-30/total_return_price|25.8976|2017-07-05/enterprise_value|2774.8568|2017-07-12/enterprise_value|2474.4204|2017-07-19/enterprise_value|2752.933|2017-07-26/enterprise_value|2225.1395|2017-08-02/enterprise_value|2039.5657|2017-08-09/enterprise_value|2016.826|2017-08-16/enterprise_value|1933.9885|2017-08-23/enterprise_value|2036.3172|2017-08-30/enterprise_value|2141.8943
russ2000_0223|SLCA|201709|771.047|463.65|86.174|1049.805|451.081|938.111|210.291|727.82||1348.795|221.132|0|2.8762|38.7788|-24.2246|1.1244|2.8099|255.3846|1.9564||0.3791|0.7969|-18.3349|15.1328|81.783|0.5|0.0625|345.023|117.234|29.542|55.98|41.273|-8.347|31.37|29.6606|2460.2501|31.16|2017-10-04/ev_revenues|2.4267|2017-10-11/ev_revenues|2.3778|2017-10-18/ev_revenues|2.2035|2017-10-25/ev_revenues|2.1905|2017-11-01/ev_revenues|2.3418|2017-11-08/ev_revenues|2.6805|2017-11-15/ev_revenues|2.5528|2017-11-22/ev_revenues|2.6568|2017-11-29/ev_revenues|2.5345|2017-10-04/ev_free_cash_flow|-22.0285|2017-10-11/ev_free_cash_flow|-21.5844|2017-10-18/ev_free_cash_flow|-20.0024|2017-10-25/ev_free_cash_flow|-19.8844|2017-11-01/ev_free_cash_flow|-21.258|2017-11-08/ev_free_cash_flow|-24.3318|2017-11-15/ev_free_cash_flow|-23.1731|2017-11-22/ev_free_cash_flow|-24.1167|2017-11-29/ev_free_cash_flow|-23.0065|2017-10-04/ps_ratio|2.3574|2017-10-11/ps_ratio|2.309|2017-10-18/ps_ratio|2.1365|2017-10-25/ps_ratio|2.1237|2017-11-01/ps_ratio|2.2734|2017-11-08/ps_ratio|2.6086|2017-11-15/ps_ratio|2.4823|2017-11-22/ps_ratio|2.5852|2017-11-29/ps_ratio|2.4641|2017-10-03/pe_ratio|39.4625|2017-10-10/pe_ratio|37.6875|2017-10-17/pe_ratio|35.175|2017-10-24/pe_ratio|35.2|2017-10-31/pe_ratio|38.1375|2017-11-07/pe_ratio|43.1875|2017-11-14/pe_ratio|42.3625|2017-11-21/pe_ratio|41.8125|2017-11-28/pe_ratio|41.2375|2017-10-04/price_to_book_value|1.8766|2017-10-11/price_to_book_value|1.838|2017-10-18/price_to_book_value|1.7007|2017-10-25/price_to_book_value|1.6905|2017-11-01/price_to_book_value|1.8097|2017-11-08/price_to_book_value|2.0765|2017-11-15/price_to_book_value|1.9759|2017-11-22/price_to_book_value|2.0578|2017-11-29/price_to_book_value|1.9615|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.8023|2017-10-11/dividend_yield|0.8191|2017-10-18/dividend_yield|0.8853|2017-10-25/dividend_yield|0.8906|2017-11-01/dividend_yield|0.8319|2017-11-08/dividend_yield|0.7251|2017-11-15/dividend_yield|0.762|2017-11-22/dividend_yield|0.7316|2017-11-29/dividend_yield|0.7676|2017-10-13/percent_of_shares_outstanding|14.9374|2017-10-31/percent_of_shares_outstanding|13.8032|2017-11-15/percent_of_shares_outstanding|13.3397|2017-11-30/percent_of_shares_outstanding|14.7894|2017-10-04/price|31.16|2017-10-11/price|30.52|2017-10-18/price|28.24|2017-10-25/price|28.07|2017-11-01/price|30.05|2017-11-08/price|34.48|2017-11-15/price|32.81|2017-11-22/price|34.17|2017-11-29/price|32.57|2017-10-04/total_return_price|29.462|2017-10-11/total_return_price|28.8569|2017-10-18/total_return_price|26.7011|2017-10-25/total_return_price|26.5404|2017-11-01/total_return_price|28.4125|2017-11-08/total_return_price|32.6011|2017-11-15/total_return_price|31.0221|2017-11-22/total_return_price|32.308|2017-11-29/total_return_price|30.7952|2017-10-04/enterprise_value|2578.7683|2017-10-11/enterprise_value|2526.7814|2017-10-18/enterprise_value|2341.5779|2017-10-25/enterprise_value|2327.7689|2017-11-01/enterprise_value|2488.5644|2017-11-08/enterprise_value|2848.4058|2017-11-15/enterprise_value|2712.7545|2017-11-22/enterprise_value|2823.225|2017-11-29/enterprise_value|2693.2597
russ2000_0223|SLCA|201712|703.244|384.567|92.376|1169.155|422.086|910.777|215.602|695.175||1396.506|287.992|25.456|2.5459|18.9334|-23.1106|1.1916|2.4754|41.6|1.9705||0.3666|0.7641|1.6817|11.0379|81.912|0.88|0.0625|360.566|106.034|29.503|43.169|71.952|-7.244|32.72|30.9941|2705.444|36|2018-01-03/ev_revenues|2.4388|2018-01-10/ev_revenues|2.5245|2018-01-17/ev_revenues|2.4551|2018-01-24/ev_revenues|2.5342|2018-01-31/ev_revenues|2.263|2018-02-07/ev_revenues|2.0579|2018-02-14/ev_revenues|2.0333|2018-02-21/ev_revenues|1.7351|2018-02-28/ev_revenues|1.7831|2018-01-03/ev_free_cash_flow|-20.168|2018-01-10/ev_free_cash_flow|-20.8764|2018-01-17/ev_free_cash_flow|-20.3022|2018-01-24/ev_free_cash_flow|-20.9569|2018-01-31/ev_free_cash_flow|-18.7137|2018-02-07/ev_free_cash_flow|-17.0179|2018-02-14/ev_free_cash_flow|-16.814|2018-02-21/ev_free_cash_flow|-14.348|2018-02-28/ev_free_cash_flow|-14.7452|2018-01-03/ps_ratio|2.3782|2018-01-10/ps_ratio|2.4654|2018-01-17/ps_ratio|2.3947|2018-01-24/ps_ratio|2.4753|2018-01-31/ps_ratio|2.1991|2018-02-07/ps_ratio|1.9904|2018-02-14/ps_ratio|1.9653|2018-02-21/ps_ratio|1.6614|2018-02-28/ps_ratio|1.7103|2018-01-02/pe_ratio|19.4294|2018-01-09/pe_ratio|20.8531|2018-01-16/pe_ratio|20.2542|2018-01-23/pe_ratio|21.2203|2018-01-30/pe_ratio|19.209|2018-02-06/pe_ratio|18.0565|2018-02-13/pe_ratio|16.4407|2018-02-20/pe_ratio|17.3729|2018-02-27/pe_ratio|15.113|2018-01-03/price_to_book_value|2.0758|2018-01-10/price_to_book_value|2.1519|2018-01-17/price_to_book_value|2.0902|2018-01-24/price_to_book_value|2.1606|2018-01-31/price_to_book_value|1.9195|2018-02-07/price_to_book_value|1.7373|2018-02-14/price_to_book_value|1.7154|2018-02-21/price_to_book_value|1.4505|2018-02-28/price_to_book_value|1.4931|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.6944|2018-01-10/dividend_yield|0.6699|2018-01-17/dividend_yield|0.6897|2018-01-24/dividend_yield|0.6672|2018-01-31/dividend_yield|0.751|2018-02-07/dividend_yield|0.8297|2018-02-14/dividend_yield|0.8403|2018-02-21/dividend_yield|0.994|2018-02-28/dividend_yield|0.9656|2018-01-12/percent_of_shares_outstanding|11.0264|2018-01-31/percent_of_shares_outstanding|10.6705|2018-02-15/percent_of_shares_outstanding|10.2819|2018-02-28/percent_of_shares_outstanding|15.2892|2018-01-03/price|36|2018-01-10/price|37.32|2018-01-17/price|36.25|2018-01-24/price|37.47|2018-01-31/price|33.29|2018-02-07/price|30.13|2018-02-14/price|29.75|2018-02-21/price|25.15|2018-02-28/price|25.89|2018-01-03/total_return_price|34.1011|2018-01-10/total_return_price|35.3515|2018-01-17/total_return_price|34.338|2018-01-24/total_return_price|35.4936|2018-01-31/total_return_price|31.5341|2018-02-07/total_return_price|28.5408|2018-02-14/total_return_price|28.1808|2018-02-21/total_return_price|23.8234|2018-02-28/total_return_price|24.5244|2018-01-03/enterprise_value|3026.2498|2018-01-10/enterprise_value|3132.5419|2018-01-17/enterprise_value|3046.3809|2018-01-24/enterprise_value|3144.6205|2018-01-31/enterprise_value|2808.0289|2018-02-07/enterprise_value|2553.5722|2018-02-14/enterprise_value|2522.9729|2018-02-21/enterprise_value|2152.9535|2018-02-28/enterprise_value|2212.553
russ2000_0223|SLCA|201803|670.389|329.512|76.579|1195.722|423.581|954.055|211.994|742.061||1352.983|314.405|103.94|1.7538|12.4646|-14.5032|0.94|1.6773|14.226|1.4671||0.3776|0.9846|6.0364|16.6647|80.309|0.39|0.0625|369.313|108.403|34.591|38.815|31.294|-7.07|25.39|24.1074|2176.2337|24.79|2018-04-04/ev_revenues|1.5466|2018-04-11/ev_revenues|1.7018|2018-04-18/ev_revenues|1.7497|2018-04-25/ev_revenues|1.7979|2018-05-02/ev_revenues|1.8961|2018-05-09/ev_revenues|1.9726|2018-05-16/ev_revenues|2.016|2018-05-23/ev_revenues|2.0114|2018-05-30/ev_revenues|1.9714|2018-04-04/ev_free_cash_flow|-20.0884|2018-04-11/ev_free_cash_flow|-22.1032|2018-04-18/ev_free_cash_flow|-22.7254|2018-04-25/ev_free_cash_flow|-23.3521|2018-05-02/ev_free_cash_flow|-24.6273|2018-05-09/ev_free_cash_flow|-25.6208|2018-05-16/ev_free_cash_flow|-26.1843|2018-05-23/ev_free_cash_flow|-26.1249|2018-05-30/ev_free_cash_flow|-25.606|2018-04-04/ps_ratio|1.4795|2018-04-11/ps_ratio|1.6418|2018-04-18/ps_ratio|1.692|2018-04-25/ps_ratio|1.7409|2018-05-02/ps_ratio|1.8436|2018-05-09/ps_ratio|1.9235|2018-05-16/ps_ratio|1.9689|2018-05-23/ps_ratio|1.9641|2018-05-30/ps_ratio|1.9223|2018-04-03/pe_ratio|11.3803|2018-04-10/pe_ratio|12.5117|2018-04-17/pe_ratio|13.277|2018-04-24/pe_ratio|13.0235|2018-05-01/pe_ratio|14.2441|2018-05-08/pe_ratio|15.0469|2018-05-15/pe_ratio|15.3286|2018-05-22/pe_ratio|15.5869|2018-05-29/pe_ratio|14.493|2018-04-04/price_to_book_value|1.4267|2018-04-11/price_to_book_value|1.5833|2018-04-18/price_to_book_value|1.6316|2018-04-25/price_to_book_value|1.6803|2018-05-02/price_to_book_value|1.7794|2018-05-09/price_to_book_value|1.8566|2018-05-16/price_to_book_value|1.9004|2018-05-23/price_to_book_value|1.8957|2018-05-30/price_to_book_value|1.8554|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.0085|2018-04-11/dividend_yield|0.9088|2018-04-18/dividend_yield|0.8818|2018-04-25/dividend_yield|0.857|2018-05-02/dividend_yield|0.8093|2018-05-09/dividend_yield|0.7757|2018-05-16/dividend_yield|0.7578|2018-05-23/dividend_yield|0.7596|2018-05-30/dividend_yield|0.7762|2018-04-13/percent_of_shares_outstanding|16.2294|2018-04-30/percent_of_shares_outstanding|16.2036|2018-05-15/percent_of_shares_outstanding|16.4791|2018-05-31/percent_of_shares_outstanding|17.0989|2018-04-04/price|24.79|2018-04-11/price|27.51|2018-04-18/price|28.35|2018-04-25/price|29.17|2018-05-02/price|30.89|2018-05-09/price|32.23|2018-05-16/price|32.99|2018-05-23/price|32.91|2018-05-30/price|32.21|2018-04-04/total_return_price|23.5377|2018-04-11/total_return_price|26.1203|2018-04-18/total_return_price|26.9178|2018-04-25/total_return_price|27.6964|2018-05-02/total_return_price|29.3295|2018-05-09/total_return_price|30.6018|2018-05-16/total_return_price|31.3234|2018-05-23/total_return_price|31.2475|2018-05-30/total_return_price|30.5828|2018-04-04/enterprise_value|2111.7304|2018-04-11/enterprise_value|2323.5294|2018-04-18/enterprise_value|2388.938|2018-04-25/enterprise_value|2454.8223|2018-05-02/enterprise_value|2588.8739|2018-05-09/enterprise_value|2693.3095|2018-05-16/enterprise_value|2752.5416|2018-05-23/enterprise_value|2746.3067|2018-05-30/enterprise_value|2691.7508
russ2000_0223|SLCA|201806|787.421|322.357|167.415|1825.653|609.052|1890.841|272.984|1617.857||1358.504|327.173|120.056|1.6906|18.1338|-21.9583|0.905|1.6287|12.8028|1.572||0.9329|0.9161|-0.803|16.2506|78.48|0.22|0.0625|427.433|134.588|42.232|20.476|17.644|-20.214|27.29|25.9669|2308.3007|26|2018-07-05/ev_revenues|1.9734|2018-07-12/ev_revenues|1.9719|2018-07-19/ev_revenues|1.9129|2018-07-26/ev_revenues|1.9584|2018-08-02/ev_revenues|1.9534|2018-08-09/ev_revenues|1.9286|2018-08-16/ev_revenues|1.8079|2018-08-23/ev_revenues|1.7754|2018-08-30/ev_revenues|1.7115|2018-07-05/ev_free_cash_flow|-46.6378|2018-07-12/ev_free_cash_flow|-46.6011|2018-07-19/ev_free_cash_flow|-45.208|2018-07-26/ev_free_cash_flow|-46.2834|2018-08-02/ev_free_cash_flow|-46.1642|2018-08-09/ev_free_cash_flow|-45.5792|2018-08-16/ev_free_cash_flow|-42.7272|2018-08-23/ev_free_cash_flow|-41.9594|2018-08-30/ev_free_cash_flow|-40.4481|2018-07-05/ps_ratio|1.3953|2018-07-12/ps_ratio|1.3936|2018-07-19/ps_ratio|1.3325|2018-07-26/ps_ratio|1.3797|2018-08-02/ps_ratio|1.3781|2018-08-09/ps_ratio|1.3523|2018-08-16/ps_ratio|1.2268|2018-08-23/ps_ratio|1.1929|2018-08-30/ps_ratio|1.1264|2018-07-03/pe_ratio|13.0603|2018-07-10/pe_ratio|13.5528|2018-07-17/pe_ratio|13.196|2018-07-24/pe_ratio|12.1256|2018-07-31/pe_ratio|13.5477|2018-08-07/pe_ratio|12.5477|2018-08-14/pe_ratio|11.9397|2018-08-21/pe_ratio|11.2814|2018-08-28/pe_ratio|11.2211|2018-07-05/price_to_book_value|1.4867|2018-07-12/price_to_book_value|1.485|2018-07-19/price_to_book_value|1.4198|2018-07-26/price_to_book_value|1.4701|2018-08-02/price_to_book_value|1.4646|2018-08-09/price_to_book_value|1.4372|2018-08-16/price_to_book_value|1.3037|2018-08-23/price_to_book_value|1.2678|2018-08-30/price_to_book_value|1.1971|2018-07-05/peg_ratio|0.0091|2018-07-12/peg_ratio|0.0091|2018-07-19/peg_ratio|0.0087|2018-07-26/peg_ratio|0.009|2018-08-02/peg_ratio|0.009|2018-08-09/peg_ratio|0.0089|2018-08-16/peg_ratio|0.008|2018-08-23/peg_ratio|0.0078|2018-08-30/peg_ratio|0.0074|2018-07-05/dividend_yield|0.9615|2018-07-12/dividend_yield|0.9626|2018-07-19/dividend_yield|1.0068|2018-07-26/dividend_yield|0.9724|2018-08-02/dividend_yield|0.9735|2018-08-09/dividend_yield|0.9921|2018-08-16/dividend_yield|1.0936|2018-08-23/dividend_yield|1.1246|2018-08-30/dividend_yield|1.191|2018-07-13/percent_of_shares_outstanding|14.965|2018-07-31/percent_of_shares_outstanding|14.0175|2018-08-15/percent_of_shares_outstanding|14.5044|2018-08-31/percent_of_shares_outstanding|20.8341|2018-07-05/price|26|2018-07-12/price|25.97|2018-07-19/price|24.83|2018-07-26/price|25.71|2018-08-02/price|25.68|2018-08-09/price|25.2|2018-08-16/price|22.86|2018-08-23/price|22.23|2018-08-30/price|20.99|2018-07-05/total_return_price|24.7394|2018-07-12/total_return_price|24.7109|2018-07-19/total_return_price|23.6261|2018-07-26/total_return_price|24.4635|2018-08-02/total_return_price|24.4349|2018-08-09/total_return_price|23.9782|2018-08-16/total_return_price|21.7517|2018-08-23/total_return_price|21.1522|2018-08-30/total_return_price|19.9723|2018-07-05/enterprise_value|2964.7176|2018-07-12/enterprise_value|2962.3872|2018-07-19/enterprise_value|2873.8301|2018-07-26/enterprise_value|2942.1899|2018-08-02/enterprise_value|2934.6105|2018-08-09/enterprise_value|2897.4214|2018-08-16/enterprise_value|2716.1248|2018-08-23/enterprise_value|2667.3142|2018-08-30/enterprise_value|2571.2424
russ2000_0223|SLCA|201809|785.629|345.583|170.723|1868.382|610.239|1919.174|285.536|1633.638||1366.269|328.624|120.078|1.5759|18.7232|-37.2426|0.7242|0.9853|10.0854|1.0471|0.0064|0.9255|1.3617|-1.0813|21.5148|77.859|0.08|0.0625|423.172|100.836|37.98|4.769|6.316|-21.999|18.36|17.5221|2367.4774|20.11|2018-10-04/ev_revenues|1.5697|2018-10-11/ev_revenues|1.4775|2018-10-18/ev_revenues|1.3765|2018-10-25/ev_revenues|1.2416|2018-11-01/ev_revenues|1.2916|2018-11-08/ev_revenues|1.2931|2018-11-15/ev_revenues|1.3309|2018-11-23/ev_revenues|1.3078|2018-11-30/ev_revenues|1.2794|2018-10-04/ev_free_cash_flow|-343.998|2018-10-11/ev_free_cash_flow|-323.7926|2018-10-18/ev_free_cash_flow|-301.6526|2018-10-25/ev_free_cash_flow|-272.0969|2018-11-01/ev_free_cash_flow|-283.0594|2018-11-08/ev_free_cash_flow|-283.3818|2018-11-15/ev_free_cash_flow|-291.6574|2018-11-23/ev_free_cash_flow|-286.6061|2018-11-30/ev_free_cash_flow|-280.3725|2018-10-04/ps_ratio|1.0133|2018-10-11/ps_ratio|0.9186|2018-10-18/ps_ratio|0.8148|2018-10-25/ps_ratio|0.6762|2018-11-01/ps_ratio|0.7276|2018-11-08/ps_ratio|0.7291|2018-11-15/ps_ratio|0.7679|2018-11-23/ps_ratio|0.7443|2018-11-30/ps_ratio|0.715|2018-10-02/pe_ratio|12.3631|2018-10-09/pe_ratio|13.0764|2018-10-16/pe_ratio|11.9172|2018-10-23/pe_ratio|8.758|2018-10-30/pe_ratio|9.3248|2018-11-06/pe_ratio|9.3694|2018-11-13/pe_ratio|8.2866|2018-11-20/pe_ratio|9.5669|2018-11-27/pe_ratio|9.242|2018-10-04/price_to_book_value|1.1409|2018-10-11/price_to_book_value|1.0342|2018-10-18/price_to_book_value|0.9174|2018-10-25/price_to_book_value|0.7613|2018-11-01/price_to_book_value|0.8192|2018-11-08/price_to_book_value|0.8209|2018-11-15/price_to_book_value|0.8646|2018-11-23/price_to_book_value|0.8379|2018-11-30/price_to_book_value|0.805|2018-10-04/peg_ratio|0.1331|2018-10-11/peg_ratio|0.1206|2018-10-18/peg_ratio|0.107|2018-10-25/peg_ratio|0.0888|2018-11-01/peg_ratio|0.0956|2018-11-08/peg_ratio|0.0958|2018-11-15/peg_ratio|0.1009|2018-11-23/peg_ratio|0.0977|2018-11-30/peg_ratio|0.0939|2018-10-04/dividend_yield|1.2432|2018-10-11/dividend_yield|1.3714|2018-10-18/dividend_yield|1.5461|2018-10-25/dividend_yield|1.8629|2018-11-01/dividend_yield|1.7313|2018-11-08/dividend_yield|1.7277|2018-11-15/dividend_yield|1.6404|2018-11-23/dividend_yield|1.6926|2018-11-30/dividend_yield|1.7618|2018-10-15/percent_of_shares_outstanding|20.8861|2018-10-31/percent_of_shares_outstanding|18.4978|2018-11-15/percent_of_shares_outstanding|20.5368|2018-11-30/percent_of_shares_outstanding|25.1057|2018-10-04/price|20.11|2018-10-11/price|18.23|2018-10-18/price|16.17|2018-10-25/price|13.42|2018-11-01/price|14.44|2018-11-08/price|14.47|2018-11-15/price|15.24|2018-11-23/price|14.77|2018-11-30/price|14.19|2018-10-04/total_return_price|19.1922|2018-10-11/total_return_price|17.398|2018-10-18/total_return_price|15.4321|2018-10-25/total_return_price|12.8076|2018-11-01/total_return_price|13.781|2018-11-08/total_return_price|13.8096|2018-11-15/total_return_price|14.5445|2018-11-23/total_return_price|14.0959|2018-11-30/total_return_price|13.5424|2018-10-04/enterprise_value|2480.9132|2018-10-11/enterprise_value|2335.192|2018-10-18/enterprise_value|2175.5187|2018-10-25/enterprise_value|1962.3626|2018-11-01/enterprise_value|2041.4242|2018-11-08/enterprise_value|2043.7495|2018-11-15/enterprise_value|2103.4332|2018-11-23/enterprise_value|2067.0029|2018-11-30/enterprise_value|2022.0463
russ2000_0223|SLCA|201812|600.237|202.498|162.087|1826.303|455.966|1848.536|261.339|1587.197||1044.82|67.854|178.215|1.1053|-9.0106|-242.2187|0.6237|0.5361|6.7771|0.6036|0.0704|1.2057|2.3496|2.2918|27.8658|71.185|-3.34|0.0625|357.38|70.342|32.168|-294.013|-256.062|-21.281|10.64|10.2075|1746.8812|11.78|2019-01-04/ev_revenues|1.2214|2019-01-11/ev_revenues|1.2529|2019-01-18/ev_revenues|1.3201|2019-01-25/ev_revenues|1.3262|2019-02-01/ev_revenues|1.3257|2019-02-08/ev_revenues|1.2812|2019-02-15/ev_revenues|1.3447|2019-02-22/ev_revenues|1.3818|2019-01-04/ev_free_cash_flow|-49.2002|2019-01-11/ev_free_cash_flow|-50.4706|2019-01-18/ev_free_cash_flow|-53.1795|2019-01-25/ev_free_cash_flow|-53.4223|2019-02-01/ev_free_cash_flow|-53.4037|2019-02-08/ev_free_cash_flow|-51.6102|2019-02-15/ev_free_cash_flow|-54.171|2019-02-22/ev_free_cash_flow|-55.6656|2019-01-04/ps_ratio|0.5748|2019-01-11/ps_ratio|0.6079|2019-01-18/ps_ratio|0.6787|2019-01-25/ps_ratio|0.685|2019-02-01/ps_ratio|0.6845|2019-02-08/ps_ratio|0.6377|2019-02-15/ps_ratio|0.7045|2019-02-22/ps_ratio|0.7436|2019-01-04/price_to_book_value|0.8247|2019-01-11/price_to_book_value|0.8723|2019-01-18/price_to_book_value|0.9739|2019-01-25/price_to_book_value|0.983|2019-02-01/price_to_book_value|0.9823|2019-02-08/price_to_book_value|0.915|2019-02-15/price_to_book_value|1.011|2019-02-22/price_to_book_value|1.067|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|2.1222|2019-01-11/dividend_yield|2.0064|2019-01-18/dividend_yield|1.7973|2019-01-25/dividend_yield|1.7806|2019-02-01/dividend_yield|1.7819|2019-02-08/dividend_yield|1.9128|2019-02-15/dividend_yield|1.7313|2019-02-22/dividend_yield|1.6404|2019-01-15/percent_of_shares_outstanding|27.2693|2019-01-31/percent_of_shares_outstanding|25.708|2019-02-15/percent_of_shares_outstanding|21.14|2019-02-28/percent_of_shares_outstanding|20.7533|2019-01-04/price|11.78|2019-01-11/price|12.46|2019-01-18/price|13.91|2019-01-25/price|14.04|2019-02-01/price|14.03|2019-02-08/price|13.07|2019-02-15/price|14.44|2019-02-22/price|15.24|2019-01-04/total_return_price|11.3012|2019-01-11/total_return_price|11.9535|2019-01-18/total_return_price|13.3446|2019-01-25/total_return_price|13.4693|2019-02-01/total_return_price|13.4597|2019-02-08/total_return_price|12.5387|2019-02-15/total_return_price|13.853|2019-02-22/total_return_price|14.6205|2019-01-04/enterprise_value|1926.435|2019-01-11/enterprise_value|1976.1763|2019-01-18/enterprise_value|2082.2422|2019-01-25/enterprise_value|2091.7516|2019-02-01/enterprise_value|2091.0201|2019-02-08/enterprise_value|2020.7971|2019-02-15/enterprise_value|2121.066|2019-02-22/enterprise_value|2179.5881
russ2000_0223|SLCA|201903|579.072|161.615|143.149|2029.801|464.108|2055.342|327.144|1728.198||1021.889|43.92|180.125|1.4837|-9.4872|-59.7668|0.7721|0.847||1.2207||1.2314|1.4401|-4.4996|19.7478|73.04|-0.26|0.0625|378.75|81.212|34.656|-21.3|-19.324|-23.978|17.36|16.7233|2340.1698|16.93|2019-04-05/ev_revenues|1.4834|2019-04-12/ev_revenues|1.5265|2019-04-22/ev_revenues|1.5496|2019-04-29/ev_revenues|1.4675|2019-05-06/ev_revenues|1.3678|2019-05-13/ev_revenues|1.2811|2019-05-20/ev_revenues|1.2593|2019-05-28/ev_revenues|1.206|2019-04-05/ev_free_cash_flow|-30.0957|2019-04-12/ev_free_cash_flow|-30.97|2019-04-22/ev_free_cash_flow|-31.44|2019-04-29/ev_free_cash_flow|-29.7727|2019-05-06/ev_free_cash_flow|-27.7507|2019-05-13/ev_free_cash_flow|-25.992|2019-05-20/ev_free_cash_flow|-25.5499|2019-05-28/ev_free_cash_flow|-24.4684|2019-04-05/ps_ratio|0.8017|2019-04-12/ps_ratio|0.8458|2019-04-22/ps_ratio|0.8695|2019-04-29/ps_ratio|0.7852|2019-05-06/ps_ratio|0.6833|2019-05-13/ps_ratio|0.5948|2019-05-20/ps_ratio|0.5725|2019-05-28/ps_ratio|0.5181|2019-04-05/price_to_book_value|1.2181|2019-04-12/price_to_book_value|1.285|2019-04-22/price_to_book_value|1.321|2019-04-29/price_to_book_value|1.1934|2019-05-06/price_to_book_value|1.0386|2019-05-13/price_to_book_value|0.904|2019-05-20/price_to_book_value|0.8702|2019-05-28/price_to_book_value|0.7874|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|1.4767|2019-04-12/dividend_yield|1.3998|2019-04-22/dividend_yield|1.3617|2019-04-29/dividend_yield|1.5078|2019-05-06/dividend_yield|1.7325|2019-05-13/dividend_yield|1.9904|2019-05-20/dividend_yield|2.0678|2019-05-28/dividend_yield|2.2852|2019-04-15/percent_of_shares_outstanding|15.604|2019-04-30/percent_of_shares_outstanding|15.9803|2019-05-15/percent_of_shares_outstanding|17.8369|2019-05-31/percent_of_shares_outstanding|17.4102|2019-04-05/price|16.93|2019-04-12/price|17.86|2019-04-22/price|18.36|2019-04-29/price|16.58|2019-05-06/price|14.43|2019-05-13/price|12.56|2019-05-20/price|12.09|2019-05-28/price|10.94|2019-04-05/total_return_price|16.3091|2019-04-12/total_return_price|17.205|2019-04-22/total_return_price|17.6867|2019-04-29/total_return_price|15.9719|2019-05-06/total_return_price|13.9008|2019-05-13/total_return_price|12.0994|2019-05-20/total_return_price|11.6466|2019-05-28/total_return_price|10.5388|2019-04-05/enterprise_value|2353.7229|2019-04-12/enterprise_value|2422.1009|2019-04-22/enterprise_value|2458.8633|2019-04-29/enterprise_value|2328.4634|2019-05-06/enterprise_value|2170.3236|2019-05-13/enterprise_value|2032.7787|2019-05-20/enterprise_value|1998.2086|2019-05-28/enterprise_value|1913.6222
russ2000_0223|SLCA|201906|590.064|189.388|148.397|1999.863|462.731|2033.049|329.993|1703.056||1019.945|45.224|180.775|1.2584|-7.634|-25.5311|0.6547|0.5716||0.8688||1.2186|2.0713|-7.442|20.6927|73.505|0.08|0.0625|394.854|100.694|38.659|8.445|6.15|-23.765|12.07|11.7031|1996.7375|12.72|2019-07-02/ev_revenues|1.2881|2019-07-09/ev_revenues|1.2649|2019-07-16/ev_revenues|1.2597|2019-07-23/ev_revenues|1.246|2019-07-30/ev_revenues|1.291|2019-08-06/ev_revenues|1.2223|2019-08-13/ev_revenues|1.2867|2019-08-20/ev_revenues|1.2825|2019-08-27/ev_revenues|1.1916|2019-07-02/ev_free_cash_flow|-42.0389|2019-07-09/ev_free_cash_flow|-41.2819|2019-07-16/ev_free_cash_flow|-41.1119|2019-07-23/ev_free_cash_flow|-40.6638|2019-07-30/ev_free_cash_flow|-42.1317|2019-08-06/ev_free_cash_flow|-39.8914|2019-08-13/ev_free_cash_flow|-41.9927|2019-08-20/ev_free_cash_flow|-41.8536|2019-08-27/ev_free_cash_flow|-38.8871|2019-07-02/ps_ratio|0.6048|2019-07-09/ps_ratio|0.5815|2019-07-16/ps_ratio|0.5763|2019-07-23/ps_ratio|0.5625|2019-07-30/ps_ratio|0.6077|2019-08-06/ps_ratio|0.5387|2019-08-13/ps_ratio|0.6034|2019-08-20/ps_ratio|0.5991|2019-08-27/ps_ratio|0.5078|2019-07-02/price_to_book_value|0.9176|2019-07-09/price_to_book_value|0.8823|2019-07-16/price_to_book_value|0.8743|2019-07-23/price_to_book_value|0.8534|2019-07-30/price_to_book_value|0.922|2019-08-06/price_to_book_value|0.8174|2019-08-13/price_to_book_value|0.9155|2019-08-20/price_to_book_value|0.909|2019-08-27/price_to_book_value|0.7705|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|1.9654|2019-07-09/dividend_yield|2.0442|2019-07-16/dividend_yield|2.0627|2019-07-23/dividend_yield|2.1133|2019-07-30/dividend_yield|1.9562|2019-08-06/dividend_yield|2.2065|2019-08-13/dividend_yield|1.9701|2019-08-20/dividend_yield|1.9841|2019-08-27/dividend_yield|2.3408|2019-07-15/percent_of_shares_outstanding|21.705|2019-07-31/percent_of_shares_outstanding|19.2643|2019-08-15/percent_of_shares_outstanding|21.8295|2019-08-30/percent_of_shares_outstanding|21.7941|2019-07-02/price|12.72|2019-07-09/price|12.23|2019-07-16/price|12.12|2019-07-23/price|11.83|2019-07-30/price|12.78|2019-08-06/price|11.33|2019-08-13/price|12.69|2019-08-20/price|12.6|2019-08-27/price|10.68|2019-07-02/total_return_price|12.3333|2019-07-09/total_return_price|11.8582|2019-07-16/total_return_price|11.7515|2019-07-23/total_return_price|11.4704|2019-07-30/total_return_price|12.3915|2019-08-06/total_return_price|10.9856|2019-08-13/total_return_price|12.3042|2019-08-20/total_return_price|12.2169|2019-08-27/total_return_price|10.3553|2019-07-02/enterprise_value|2001.9788|2019-07-09/enterprise_value|1965.9247|2019-07-16/enterprise_value|1957.831|2019-07-23/enterprise_value|1936.4929|2019-07-30/enterprise_value|2006.3974|2019-08-06/enterprise_value|1899.7064|2019-08-13/enterprise_value|1999.7752|2019-08-20/enterprise_value|1993.153|2019-08-27/enterprise_value|1851.8794
russ2000_0223|SLCA|201909|574.123|187.289|162.122|1956.462|460.888|2004.287|339.19|1665.097||991.851|17.505|180.833|1.2006|-6.0382|-39.1806|0.5866|0.5168||0.7842||1.2464|2.2999|11.7426|22.5143|73.328|-0.31|0.0625|361.814|78.181|40.208|-30.736|-23.037|-24.733|10.87|10.5998|1865.8596|8.74|2019-10-01/ev_revenues|1.1418|2019-10-08/ev_revenues|1.1014|2019-10-15/ev_revenues|1.0856|2019-10-22/ev_revenues|1.0659|2019-10-29/ev_revenues|0.9516|2019-11-05/ev_revenues|0.9629|2019-11-12/ev_revenues|0.9654|2019-11-19/ev_revenues|0.9333|2019-11-26/ev_revenues|0.9575|2019-10-01/ev_free_cash_flow|-26.6212|2019-10-08/ev_free_cash_flow|-25.679|2019-10-15/ev_free_cash_flow|-25.3113|2019-10-22/ev_free_cash_flow|-24.8517|2019-10-29/ev_free_cash_flow|-22.1859|2019-11-05/ev_free_cash_flow|-22.4502|2019-11-12/ev_free_cash_flow|-22.5077|2019-11-19/ev_free_cash_flow|-21.7608|2019-11-26/ev_free_cash_flow|-22.3238|2019-10-01/ps_ratio|0.426|2019-10-08/ps_ratio|0.386|2019-10-15/ps_ratio|0.3705|2019-10-22/ps_ratio|0.351|2019-10-29/ps_ratio|0.2379|2019-11-05/ps_ratio|0.2491|2019-11-12/ps_ratio|0.2515|2019-11-19/ps_ratio|0.2198|2019-11-26/ps_ratio|0.2437|2019-10-01/price_to_book_value|0.6483|2019-10-08/price_to_book_value|0.5874|2019-10-15/price_to_book_value|0.5637|2019-10-22/price_to_book_value|0.534|2019-10-29/price_to_book_value|0.362|2019-11-05/price_to_book_value|0.379|2019-11-12/price_to_book_value|0.3827|2019-11-19/price_to_book_value|0.3345|2019-11-26/price_to_book_value|0.3709|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|2.8604|2019-10-08/dividend_yield|3.1566|2019-10-15/dividend_yield|3.2895|2019-10-22/dividend_yield|3.4722|2019-10-29/dividend_yield|5.123|2019-11-05/dividend_yield|4.8924|2019-11-12/dividend_yield|4.845|2019-11-19/dividend_yield|5.5432|2019-11-26/dividend_yield|5|2019-10-15/percent_of_shares_outstanding|23.1811|2019-10-31/percent_of_shares_outstanding|22.6788|2019-11-15/percent_of_shares_outstanding|21.016|2019-11-29/percent_of_shares_outstanding|21.4515|2019-10-01/price|8.74|2019-10-08/price|7.92|2019-10-15/price|7.6|2019-10-22/price|7.2|2019-10-29/price|4.88|2019-11-05/price|5.11|2019-11-12/price|5.16|2019-11-19/price|4.51|2019-11-26/price|5|2019-10-01/total_return_price|8.5228|2019-10-08/total_return_price|7.7231|2019-10-15/total_return_price|7.4111|2019-10-22/total_return_price|7.021|2019-10-29/total_return_price|4.7587|2019-11-05/total_return_price|4.983|2019-11-12/total_return_price|5.0317|2019-11-19/total_return_price|4.3979|2019-11-26/total_return_price|4.8757|2019-10-01/enterprise_value|1704.4729|2019-10-08/enterprise_value|1644.1469|2019-10-15/enterprise_value|1620.6051|2019-10-22/enterprise_value|1591.1778|2019-10-29/enterprise_value|1420.4993|2019-11-05/enterprise_value|1437.42|2019-11-12/enterprise_value|1441.0984|2019-11-19/enterprise_value|1393.279|2019-11-26/enterprise_value|1429.3275
russ2000_0223|SLCA|201912|509.04|185.74|124.432|1570.685|457.339|1836.654|335.398|1501.256||705.217|-279.956|180.912|1.0246|-4.5907|69.4362|0.5917|0.3057||0.6419|-0.0199|1.7476|4.065|5.4826|18.9658|73.343|-3.99|0.0625|339.059|81.097|37.325|-385.317|-292.871|-22.996|6.15|6.0646|1510.7233|6.16|2020-01-07/ev_revenues|1.0251|2020-01-14/ev_revenues|0.9966|2020-01-21/ev_revenues|0.9832|2020-01-28/ev_revenues|0.9582|2020-02-04/ev_revenues|0.9487|2020-02-11/ev_revenues|1.0071|2020-02-18/ev_revenues|1.0006|2020-02-25/ev_revenues|0.9802|2020-01-07/ev_free_cash_flow|69.47|2020-01-14/ev_free_cash_flow|67.5418|2020-01-21/ev_free_cash_flow|66.6284|2020-01-28/ev_free_cash_flow|64.9369|2020-02-04/ev_free_cash_flow|64.2942|2020-02-11/ev_free_cash_flow|68.2522|2020-02-18/ev_free_cash_flow|67.8124|2020-02-25/ev_free_cash_flow|66.4274|2020-01-07/ps_ratio|0.3062|2020-01-14/ps_ratio|0.2779|2020-01-21/ps_ratio|0.2645|2020-01-28/ps_ratio|0.2396|2020-02-04/ps_ratio|0.2302|2020-02-11/ps_ratio|0.2883|2020-02-18/ps_ratio|0.2819|2020-02-25/ps_ratio|0.261|2020-01-07/price_to_book_value|0.6429|2020-01-14/price_to_book_value|0.5834|2020-01-21/price_to_book_value|0.5552|2020-01-28/price_to_book_value|0.5031|2020-02-04/price_to_book_value|0.4832|2020-02-11/price_to_book_value|0.6053|2020-02-18/price_to_book_value|0.5918|2020-02-25/price_to_book_value|0.549|2020-01-07/peg_ratio|-0.0199|2020-01-14/peg_ratio|-0.0181|2020-01-21/peg_ratio|-0.0172|2020-01-28/peg_ratio|-0.0156|2020-02-04/peg_ratio|-0.015|2020-02-11/peg_ratio|-0.0187|2020-02-18/peg_ratio|-0.0183|2020-02-25/peg_ratio|-0.017|2020-01-07/dividend_yield|4.0584|2020-01-14/dividend_yield|4.4723|2020-01-21/dividend_yield|4.6992|2020-01-28/dividend_yield|5.1867|2020-02-04/dividend_yield|5.3996|2020-02-11/dividend_yield|4.3103|2020-02-18/dividend_yield|4.4092|2020-02-25/dividend_yield|4.7619|2020-01-15/percent_of_shares_outstanding|19.0696|2020-01-31/percent_of_shares_outstanding|20.1618|2020-02-14/percent_of_shares_outstanding|15.9238|2020-02-28/percent_of_shares_outstanding|14.9801|2020-01-07/price|6.16|2020-01-14/price|5.59|2020-01-21/price|5.32|2020-01-28/price|4.82|2020-02-04/price|4.63|2020-02-11/price|5.8|2020-02-18/price|5.67|2020-02-25/price|5.25|2020-01-07/total_return_price|6.0744|2020-01-14/total_return_price|5.5124|2020-01-21/total_return_price|5.2461|2020-01-28/total_return_price|4.7531|2020-02-04/total_return_price|4.5657|2020-02-11/total_return_price|5.7194|2020-02-18/total_return_price|5.5912|2020-02-25/total_return_price|5.1771|2020-01-07/enterprise_value|1511.4593|2020-01-14/enterprise_value|1469.5062|2020-01-21/enterprise_value|1449.6336|2020-01-28/enterprise_value|1412.8326|2020-02-04/enterprise_value|1398.8483|2020-02-11/enterprise_value|1484.9626|2020-02-18/enterprise_value|1475.3943|2020-02-25/enterprise_value|1445.2611
russ2000_0223|SLCA|202003|514.566|144.701|119.084|1536.068|367.246|1793.53|297.393|1496.137||628.495|-353.862|181.369|0.7906|-3.2757|-1432.1035|0.5144|0.0726||0.1527|-0.006|1.9929|14.2123|12.6212|20.3208|73.467|-0.98|0.02|269.599|68.282|30.052|-108.691|-72.345|-22.277|1.46|1.46|1251.6585|1.55|2020-04-01/ev_revenues|0.9032|2020-04-08/ev_revenues|0.8946|2020-04-15/ev_revenues|0.8951|2020-04-22/ev_revenues|0.8876|2020-04-29/ev_revenues|0.9222|2020-05-06/ev_revenues|0.9309|2020-05-13/ev_revenues|0.9255|2020-05-20/ev_revenues|0.9514|2020-05-27/ev_revenues|0.9871|2020-04-07/ev_free_cash_flow|-1393.2838|2020-04-14/ev_free_cash_flow|-1407.6302|2020-04-21/ev_free_cash_flow|-1385.6886|2020-04-28/ev_free_cash_flow|-1422.072|2020-05-05/ev_free_cash_flow|-1465.1402|2020-05-12/ev_free_cash_flow|-1456.6955|2020-05-19/ev_free_cash_flow|-1464.2957|2020-05-26/ev_free_cash_flow|-1533.5427|2020-04-01/ps_ratio|0.0833|2020-04-08/ps_ratio|0.0747|2020-04-15/ps_ratio|0.0753|2020-04-22/ps_ratio|0.0677|2020-04-29/ps_ratio|0.1022|2020-05-06/ps_ratio|0.1108|2020-05-13/ps_ratio|0.1054|2020-05-20/ps_ratio|0.1312|2020-05-27/ps_ratio|0.1667|2020-04-01/price_to_book_value|0.1819|2020-04-08/price_to_book_value|0.1631|2020-04-15/price_to_book_value|0.1643|2020-04-22/price_to_book_value|0.1479|2020-04-29/price_to_book_value|0.2231|2020-05-06/price_to_book_value|0.2419|2020-05-13/price_to_book_value|0.2302|2020-05-20/price_to_book_value|0.2865|2020-05-27/price_to_book_value|0.364|2020-04-07/peg_ratio|-0.0045|2020-04-14/peg_ratio|-0.005|2020-04-21/peg_ratio|-0.0042|2020-04-28/peg_ratio|-0.0056|2020-05-05/peg_ratio|-0.0073|2020-05-12/peg_ratio|-0.007|2020-05-19/peg_ratio|-0.0073|2020-05-26/peg_ratio|-0.01|2020-04-01/dividend_yield|13.3871|2020-04-08/dividend_yield|14.9281|2020-04-15/dividend_yield|14.8214|2020-04-22/dividend_yield|16.4683|2020-04-29/dividend_yield|10.9211|2020-05-06/dividend_yield|10.0728|2020-05-13/dividend_yield|10.5867|2020-05-20/dividend_yield|8.5041|2020-05-27/dividend_yield|6.6935|2020-04-15/percent_of_shares_outstanding|20.6762|2020-04-30/percent_of_shares_outstanding|20.2034|2020-05-15/percent_of_shares_outstanding|17.2887|2020-05-29/percent_of_shares_outstanding|16.2889|2020-04-01/price|1.55|2020-04-08/price|1.39|2020-04-15/price|1.4|2020-04-22/price|1.26|2020-04-29/price|1.9|2020-05-06/price|2.06|2020-05-13/price|1.96|2020-05-20/price|2.44|2020-05-27/price|3.1|2020-04-01/total_return_price|1.55|2020-04-08/total_return_price|1.39|2020-04-15/total_return_price|1.4|2020-04-22/total_return_price|1.26|2020-04-29/total_return_price|1.9|2020-05-06/total_return_price|2.06|2020-05-13/total_return_price|1.96|2020-05-20/total_return_price|2.44|2020-05-27/total_return_price|3.1|2020-04-07/enterprise_value|1217.73|2020-04-14/enterprise_value|1230.2688|2020-04-21/enterprise_value|1211.0919|2020-04-28/enterprise_value|1242.8909|2020-05-05/enterprise_value|1280.5325|2020-05-12/enterprise_value|1273.1518|2020-05-19/enterprise_value|1279.7945|2020-05-26/enterprise_value|1340.3163
russ2000_0223|SLCA|202006|457.898|158.676|107.83|1498.744|352.699|1709.442|222.056|1487.386||602.461|-386.11|181.413|1.0011|-3.252|-1578.2998|0.5889|0.1807||0.3946|-0.0095|2.0731|6.1756|6.4514|15.2606|73.62|-0.44|0|172.537|47.794|39.126|-56.223|-32.354|-22.179|3.36|3.36|1367.7988|3.31|2020-07-01/ev_revenues|1.1773|2020-07-08/ev_revenues|1.187|2020-07-15/ev_revenues|1.1708|2020-07-22/ev_revenues|1.1954|2020-07-29/ev_revenues|1.1857|2020-08-05/ev_revenues|1.2071|2020-08-12/ev_revenues|1.2329|2020-08-19/ev_revenues|1.2355|2020-08-26/ev_revenues|1.242|2020-07-06/ev_free_cash_flow|-67.3866|2020-07-13/ev_free_cash_flow|-64.6156|2020-07-20/ev_free_cash_flow|-66.271|2020-07-27/ev_free_cash_flow|-66.4509|2020-08-03/ev_free_cash_flow|-66.3814|2020-08-10/ev_free_cash_flow|-68.3251|2020-08-17/ev_free_cash_flow|-69.117|2020-08-24/ev_free_cash_flow|-69.441|2020-08-31/ev_free_cash_flow|-69.6929|2020-07-01/ps_ratio|0.2127|2020-07-08/ps_ratio|0.2223|2020-07-15/ps_ratio|0.2062|2020-07-22/ps_ratio|0.2307|2020-07-29/ps_ratio|0.221|2020-08-05/ps_ratio|0.2422|2020-08-12/ps_ratio|0.2679|2020-08-19/ps_ratio|0.2705|2020-08-26/ps_ratio|0.2769|2020-07-01/price_to_book_value|0.4059|2020-07-08/price_to_book_value|0.4243|2020-07-15/price_to_book_value|0.3936|2020-07-22/price_to_book_value|0.4402|2020-07-29/price_to_book_value|0.4219|2020-08-05/price_to_book_value|0.4624|2020-08-12/price_to_book_value|0.5114|2020-08-19/price_to_book_value|0.5163|2020-08-26/price_to_book_value|0.5286|2020-07-07/peg_ratio|-0.0095|2020-07-14/peg_ratio|-0.008|2020-07-21/peg_ratio|-0.01|2020-07-28/peg_ratio|-0.0087|2020-08-04/peg_ratio|-0.0092|2020-08-11/peg_ratio|-0.0108|2020-08-18/peg_ratio|-0.0111|2020-08-25/peg_ratio|-0.0115|2020-07-01/dividend_yield|6.2689|2020-07-08/dividend_yield|5.9971|2020-07-15/dividend_yield|6.4642|2020-07-22/dividend_yield|5.7799|2020-07-29/dividend_yield|6.032|2020-08-05/dividend_yield|5.504|2020-08-12/dividend_yield|4.976|2020-08-19/dividend_yield|4.9287|2020-08-26/dividend_yield|4.8144|2020-07-15/percent_of_shares_outstanding|14.5251|2020-07-31/percent_of_shares_outstanding|14.109|2020-08-14/percent_of_shares_outstanding|12.5966|2020-08-31/percent_of_shares_outstanding|11.9155|2020-07-01/price|3.31|2020-07-08/price|3.46|2020-07-15/price|3.21|2020-07-22/price|3.59|2020-07-29/price|3.44|2020-08-05/price|3.77|2020-08-12/price|4.17|2020-08-19/price|4.21|2020-08-26/price|4.31|2020-07-01/total_return_price|3.31|2020-07-08/total_return_price|3.46|2020-07-15/total_return_price|3.21|2020-07-22/total_return_price|3.59|2020-07-29/total_return_price|3.44|2020-08-05/total_return_price|3.77|2020-08-12/total_return_price|4.17|2020-08-19/total_return_price|4.21|2020-08-26/total_return_price|4.31|2020-07-07/enterprise_value|1366.3213|2020-07-14/enterprise_value|1325.6893|2020-07-21/enterprise_value|1382.5741|2020-07-28/enterprise_value|1345.6826|2020-08-04/enterprise_value|1358.2439|2020-08-11/enterprise_value|1404.795|2020-08-18/enterprise_value|1411.4451|2020-08-25/enterprise_value|1424.0065
russ2000_0223|SLCA|202009|||||||||||||1.1573||-64.6536||0.1928||0.3679|-0.0081||6.9167||10.7407||||||||||3|3|1327.2099|2.88|2020-10-07/ev_revenues|1.1495|2020-10-14/ev_revenues|1.1515|2020-10-21/ev_revenues|1.1288|2020-10-22/ev_revenues|1.1385|2020-10-06/ev_free_cash_flow|-63.8977|2020-10-13/ev_free_cash_flow|-64.0777|2020-10-20/ev_free_cash_flow|-63.4298|2020-10-22/ev_free_cash_flow|-63.3938|2020-10-07/ps_ratio|0.185|2020-10-14/ps_ratio|0.187|2020-10-21/ps_ratio|0.1645|2020-10-23/ps_ratio|0.1882|2020-10-07/price_to_book_value|0.3532|2020-10-14/price_to_book_value|0.3569|2020-10-21/price_to_book_value|0.314|2020-10-23/price_to_book_value|0.3594|2020-10-06/peg_ratio|-0.0075|2020-10-13/peg_ratio|-0.0076|2020-10-20/peg_ratio|-0.0072|2020-10-23/peg_ratio|-0.0077|2020-10-07/dividend_yield|7.2049|2020-10-14/dividend_yield|7.1306|2020-10-21/dividend_yield|8.1055|2020-10-23/dividend_yield|7.0819|2020-10-07/price|2.88|2020-10-14/price|2.91|2020-10-21/price|2.56|2020-10-23/price|2.93|2020-10-07/total_return_price|2.88|2020-10-14/total_return_price|2.91|2020-10-21/total_return_price|2.56|2020-10-23/total_return_price|2.93|2020-10-06/enterprise_value|1311.6929|2020-10-13/enterprise_value|1315.3874|2020-10-20/enterprise_value|1302.0872|2020-10-22/enterprise_value|1301.3483