russ2000_0108|SKX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0108|SKX|Long Name|Skechers USA Inc Total Current Assets (Quarterly) (USD)|Skechers USA Inc Cash and Short Term Investments (Quarterly) (USD)|Skechers USA Inc Inventories (Quarterly) (USD)|Skechers USA Inc Net PP&E (Quarterly) (USD)|Skechers USA Inc Goodwill and Intangibles (Quarterly) (USD)|Skechers USA Inc Total Liabilities (Quarterly) (USD)|Skechers USA Inc Total Current Liabilities (Quarterly) (USD)|Skechers USA Inc Total Long Term Liabilities (Quarterly) (USD)|Skechers USA Inc Total Deposits (Quarterly) (USD)|Skechers USA Inc Book Value (Quarterly) (USD)|Skechers USA Inc Retained Earnings (Quarterly) (USD)|Skechers USA Inc Treasury Stock (Quarterly) (USD)|Skechers USA Inc EV to Revenues|Skechers USA Inc EV to Earnings|Skechers USA Inc EV to Free Cash Flow|Skechers USA Inc EV to Assets (Quarterly)|Skechers USA Inc PS Ratio|Skechers USA Inc PE Ratio|Skechers USA Inc Price to Book Value|Skechers USA Inc PEG Ratio|Skechers USA Inc Debt to Equity Ratio|Skechers USA Inc Dividend Yield|Skechers USA Inc Shareholder Yield (TTM)|Skechers USA Inc Percent of Shares Outstanding Short|Skechers USA Inc Average Diluted Shares Outstanding (Quarterly)|Skechers USA Inc EPS Diluted (Quarterly) (USD)|Skechers USA Inc Dividend Per Share (Quarterly) (USD)|Skechers USA Inc Revenue (Quarterly) (USD)|Skechers USA Inc Gross Profit (Quarterly) (USD)|Skechers USA Inc SG&A Expense (Quarterly) (USD)|Skechers USA Inc Pre-Tax Income (Quarterly) (USD)|Skechers USA Inc Net Income (Quarterly) (USD)|Skechers USA Inc Net Interest Income (Quarterly) (USD)|Skechers USA Inc Price (USD)|Skechers USA Inc Total Return Price (USD)|Skechers USA Inc Enterprise Value (USD)||
russ2000_0108|SKX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0108|SKX|199903|102.5|1|44.3|15.2|0.7|89.7|76.2|13.5||30.7|30.7||||||||||2.0489||||127.5|0.0233||95.736|37.536|32|3.5|3.4||||||
russ2000_0108|SKX|199906|140.7|0.2|58.7|16.9|0.7|85.8|82.4|3.4||74.4|4.7|||||2.3979|||4.9133||0.2527|0|||132.8571|0.0667||104.582|43.882|30.4|10.4|9.3||3.4375|3.4375|384.147|2.5625|1999-07-14/price_to_book_value|3.2463|1999-07-28/price_to_book_value|3.1|1999-08-11/price_to_book_value|2.8368|1999-08-25/price_to_book_value|3.1585|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.9921|1999-08-10/percent_of_shares_outstanding|0.8224|1999-07-07/price|2.5625|1999-07-21/price|2.25|1999-08-04/price|2|1999-08-18/price|2.0833|1999-07-07/total_return_price|2.5625|1999-07-21/total_return_price|2.25|1999-08-04/total_return_price|2|1999-08-18/total_return_price|2.0833|1999-07-14/enterprise_value|260.1221|1999-07-28/enterprise_value|249.2427|1999-08-11/enterprise_value|229.6598|1999-08-25/enterprise_value|253.5945
russ2000_0108|SKX|199909|138.6|4.5|56.2|18.4|0.7|78.3|75.4|2.9||82.9|13.2|||||1.22|||2.2812||0.4318|0||0.9531|106.25|0.08||124.177|53.777|37.3|14.2|8.5||1.7083|1.7083|188.3182|1.5417|1999-10-06/price_to_book_value|1.6798|1999-10-20/price_to_book_value|1.6011|1999-11-03/price_to_book_value|1.6536|1999-11-17/price_to_book_value|1.9685|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.7486|1999-11-10/percent_of_shares_outstanding|0.6651|1999-10-13/price|1.5417|1999-10-27/price|1.25|1999-11-10/price|1.1875|1999-11-24/price|1.3958|1999-10-13/total_return_price|1.5417|1999-10-27/total_return_price|1.25|1999-11-10/total_return_price|1.1875|1999-11-24/total_return_price|1.3958|1999-10-06/enterprise_value|170.556|1999-10-20/enterprise_value|164.0283|1999-11-03/enterprise_value|168.3801|1999-11-17/enterprise_value|194.4906
russ2000_0108|SKX|199912|154.4|10.8|69|21.4|0.7|91.9|89.4|2.5||86|16||0.3678|7.9277|67.9023|0.8779|0.3527|6.5733|1.5748||0.3942|0|0.9894|0.5042|104.715|0.0233||100.105|43.205|36.7|4.5|-1.5||1.2917|1.2917|161.8525|1.1875|2000-01-14/ev_revenues|0.3267|2000-01-28/ev_revenues|0.373|2000-02-11/ev_revenues|0.5528|2000-02-25/ev_revenues|0.5733|2000-01-14/ev_free_cash_flow|60.3143|2000-01-28/ev_free_cash_flow|68.8508|2000-02-11/ev_free_cash_flow|102.0485|2000-02-25/ev_free_cash_flow|105.8425|2000-01-14/ps_ratio|0.3064|2000-01-28/ps_ratio|0.3584|2000-02-11/ps_ratio|0.5608|2000-02-25/ps_ratio|0.5839|2000-01-14/pe_ratio|5.7112|2000-01-28/pe_ratio|6.681|2000-02-11/pe_ratio|10.4526|2000-02-25/pe_ratio|10.8836|2000-01-12/price_to_book_value|1.3698|2000-01-26/price_to_book_value|1.6996|2000-02-09/price_to_book_value|2.004|2000-02-23/price_to_book_value|2.7396|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.2528|2000-02-10/percent_of_shares_outstanding|0.2535|2000-01-05/price|1.1875|2000-01-11/price|1.1042|2000-01-13/price|1.1042|2000-01-14/price|1.1042|2000-01-19/price|1.1042|2000-02-02/price|1.2708|2000-02-16/price|2.1458|2000-01-05/total_return_price|1.1875|2000-01-11/total_return_price|1.1042|2000-01-13/total_return_price|1.1042|2000-01-14/total_return_price|1.1042|2000-01-19/total_return_price|1.1042|2000-02-02/total_return_price|1.2708|2000-02-16/total_return_price|2.1458|2000-01-11/enterprise_value|138.7228|2000-01-13/enterprise_value|138.7228|2000-01-14/enterprise_value|138.7228|2000-01-19/enterprise_value|138.7228|2000-02-02/enterprise_value|156.1753|2000-02-16/enterprise_value|247.8009
russ2000_0108|SKX|200003|160.759|1.722|63.482|23.317|0.637|93.375|88.49|4.885||92.734|22.751||0.6453|12.6941|119.1216|1.5711|0.6649|12.3923|2.6635||0.5133|0|-29.1868|0.2339|106.974|0.0633||133.344|54.827|40.765|11.076|6.734||2.3125|2.3125|265.2539|2.9583|2000-04-07/ev_revenues|0.76|2000-04-24/ev_revenues|0.7648|2000-05-08/ev_revenues|0.9772|2000-05-22/ev_revenues|0.9961|2000-04-07/ev_free_cash_flow|-18.8212|2000-04-24/ev_free_cash_flow|-18.9381|2000-05-08/ev_free_cash_flow|-24.1977|2000-05-22/ev_free_cash_flow|-24.6671|2000-04-07/ps_ratio|0.7112|2000-04-24/ps_ratio|0.7162|2000-05-08/ps_ratio|0.9448|2000-05-22/ps_ratio|0.9652|2000-04-07/pe_ratio|12.5|2000-04-24/pe_ratio|12.5893|2000-05-08/pe_ratio|16.6072|2000-05-22/pe_ratio|16.9643|2000-04-05/price_to_book_value|3.0818|2000-04-19/price_to_book_value|3.1523|2000-05-03/price_to_book_value|3.9522|2000-05-17/price_to_book_value|4.6819|2000-05-31/price_to_book_value|4.0702|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.3236|2000-05-10/percent_of_shares_outstanding|0.3339|2000-04-12/price|2.9583|2000-04-26/price|3.4375|2000-05-10/price|3.8333|2000-05-24/price|3.9583|2000-04-12/total_return_price|2.9583|2000-04-26/total_return_price|3.4375|2000-05-10/total_return_price|3.8333|2000-05-24/total_return_price|3.9583|2000-04-12/enterprise_value|355.6608|2000-04-26/enterprise_value|405.8368|2000-05-10/enterprise_value|447.3206|2000-05-24/enterprise_value|460.4111
russ2000_0108|SKX|200006|219.843|7.062|91.309|31.874|0.611|148.357|141.142|7.215||105.373|34.763||1.166|23.4306|-28.8751|2.3773|1.148|20.1786|5.7406||0.523|0|0.1133|0.4317|108.921|0.11||163.899|70.474|47.571|19.754|12.01||4.7083|4.7083|538.954|4.6667|2000-07-03/ev_revenues|1.1566|2000-07-17/ev_revenues|1.1945|2000-07-31/ev_revenues|1.1229|2000-08-14/ev_revenues|1.3221|2000-08-28/ev_revenues|1.2589|2000-07-03/ev_free_cash_flow|-21.34|2000-07-17/ev_free_cash_flow|-22.0387|2000-07-31/ev_free_cash_flow|-20.719|2000-08-14/ev_free_cash_flow|-24.3942|2000-08-28/ev_free_cash_flow|-23.2284|2000-07-03/ps_ratio|1.0785|2000-07-17/ps_ratio|1.1169|2000-07-31/ps_ratio|1.0444|2000-08-14/ps_ratio|1.2448|2000-08-28/ps_ratio|1.1808|2000-07-03/pe_ratio|19.0512|2000-07-17/pe_ratio|19.729|2000-07-31/pe_ratio|18.4488|2000-08-14/pe_ratio|21.988|2000-08-28/pe_ratio|20.8585|2000-07-12/price_to_book_value|4.7894|2000-07-26/price_to_book_value|4.8727|2000-08-09/price_to_book_value|5.435|2000-08-23/price_to_book_value|5.5247|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.4044|2000-08-10/percent_of_shares_outstanding|0.7467|2000-07-05/price|4.6667|2000-07-19/price|5.2917|2000-08-02/price|4.8958|2000-08-16/price|5.6667|2000-08-30/price|5.8542|2000-07-05/total_return_price|4.6667|2000-07-19/total_return_price|5.2917|2000-08-02/total_return_price|4.8958|2000-08-16/total_return_price|5.6667|2000-08-30/total_return_price|5.8542|2000-07-05/enterprise_value|539.564|2000-07-19/enterprise_value|605.3915|2000-08-02/enterprise_value|563.7007|2000-08-16/enterprise_value|645.589|2000-08-30/enterprise_value|665.3604
russ2000_0108|SKX|200009|218.328|7.801|94.946|39.19|0.585|137.605|127.051|10.554||121.683|50.048||1.3221|18.3434|-24.3942|2.3013|1.2448|21.988|6.1919||0.5661|0|-2.2348|0.8062|113.745|0.1333||205.749|88.48|59.042|25.141|15.286||6.1042|6.1042|691.7224|4.8125|2000-10-09/ev_revenues|1.0371|2000-10-23/ev_revenues|0.9821|2000-11-06/ev_revenues|0.949|2000-11-20/ev_revenues|0.8942|2000-10-09/ev_free_cash_flow|-19.7146|2000-10-23/ev_free_cash_flow|-18.6681|2000-11-06/ev_free_cash_flow|-18.0403|2000-11-20/ev_free_cash_flow|-16.997|2000-10-09/ps_ratio|0.9565|2000-10-23/ps_ratio|0.9003|2000-11-06/ps_ratio|0.8665|2000-11-20/ps_ratio|0.8102|2000-10-09/pe_ratio|16.0985|2000-10-23/pe_ratio|15.1516|2000-11-06/pe_ratio|14.5834|2000-11-20/pe_ratio|13.6364|2000-10-04/price_to_book_value|4.2199|2000-10-18/price_to_book_value|3.9107|2000-11-01/price_to_book_value|4.4563|2000-11-15/price_to_book_value|4.0024|2000-11-29/price_to_book_value|3.6386|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.8155|2000-11-10/percent_of_shares_outstanding|0.9101|2000-10-11/price|4.8125|2000-10-25/price|4.8542|2000-11-08/price|4.9792|2000-11-22/price|4.3333|2000-10-11/total_return_price|4.8125|2000-10-25/total_return_price|4.8542|2000-11-08/total_return_price|4.9792|2000-11-22/total_return_price|4.3333|2000-10-11/enterprise_value|572.3642|2000-10-25/enterprise_value|576.7908|2000-11-08/enterprise_value|590.0707|2000-11-22/enterprise_value|521.5524
russ2000_0108|SKX|200012|229.544|8.781|111.708|70.405|0.559|169.354|136.239|33.115||134.046|59.768||1.0043|14.3599|-19.0902|2.0707|0.9228|15.5304|4.3663||0.6365|0|-2.2614|1.5684|110.148|0.09||172.044|76.442|55.901|16.379|9.72||4.9792|4.9792|590.1793|5.125|2001-01-02/ev_revenues|0.8878|2001-01-16/ev_revenues|1.2866|2001-01-30/ev_revenues|1.4316|2001-02-13/ev_revenues|1.2972|2001-02-27/ev_revenues|1.5977|2001-01-02/ev_free_cash_flow|-26.1646|2001-01-16/ev_free_cash_flow|-37.9161|2001-01-30/ev_free_cash_flow|-42.1894|2001-02-13/ev_free_cash_flow|-38.2269|2001-02-27/ev_free_cash_flow|-47.0842|2001-01-02/ps_ratio|0.7974|2001-01-16/ps_ratio|1.208|2001-01-30/ps_ratio|1.3573|2001-02-13/ps_ratio|1.2189|2001-02-27/ps_ratio|1.5283|2001-01-02/pe_ratio|12.3425|2001-01-16/pe_ratio|18.6975|2001-01-30/pe_ratio|21.0084|2001-02-13/pe_ratio|18.8656|2001-02-27/pe_ratio|23.6555|2001-01-10/price_to_book_value|4.1822|2001-01-24/price_to_book_value|6.2899|2001-02-07/price_to_book_value|7.9422|2001-02-21/price_to_book_value|5.948|2001-01-02/peg_ratio|0.1174|2001-01-16/peg_ratio|0.1778|2001-01-30/peg_ratio|0.1998|2001-02-13/peg_ratio|0.1794|2001-02-27/peg_ratio|0.2249|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.4864|2001-02-12/percent_of_shares_outstanding|0.8836|2001-01-03/price|5.125|2001-01-17/price|7.0833|2001-01-31/price|8.61|2001-02-14/price|8.2167|2001-02-28/price|8.9867|2001-01-03/total_return_price|5.125|2001-01-17/total_return_price|7.0833|2001-01-31/total_return_price|8.61|2001-02-14/total_return_price|8.2167|2001-02-28/total_return_price|8.9867|2001-01-03/enterprise_value|623.7978|2001-01-17/enterprise_value|832.9125|2001-01-31/enterprise_value|995.933|2001-02-14/enterprise_value|953.9321|2001-02-28/enterprise_value|1036.1543
russ2000_0108|SKX|200103|261.658|10.458|104.083|76.725|0.534|183.906|151.451|32.455||157.617|76.868||1.283|17.7675|-37.8105|2.8153|1.189|18.4034|7.1562|0.175|0.6763|0|-2.3306|3.2462|114.381|0.15||227.494|102.069|68.231|28.033|17.1||7.65|7.65|903.9433|8.5333|2001-04-10/ev_revenues|1.3532|2001-04-24/ev_revenues|1.4118|2001-05-08/ev_revenues|1.8571|2001-05-22/ev_revenues|2|2001-04-10/ev_free_cash_flow|-45.6605|2001-04-24/ev_free_cash_flow|-47.6377|2001-05-08/ev_free_cash_flow|-62.6648|2001-05-22/ev_free_cash_flow|-67.4869|2001-04-10/ps_ratio|1.2694|2001-04-24/ps_ratio|1.3299|2001-05-08/ps_ratio|1.7902|2001-05-22/ps_ratio|1.9234|2001-04-10/pe_ratio|18.069|2001-04-24/pe_ratio|18.931|2001-05-08/pe_ratio|25.4828|2001-05-22/pe_ratio|27.3793|2001-04-04/price_to_book_value|5.4103|2001-04-18/price_to_book_value|6.2224|2001-05-02/price_to_book_value|7.8351|2001-05-16/price_to_book_value|8.2052|2001-05-22/price_to_book_value|9.1502|2001-04-10/peg_ratio|0.1686|2001-04-24/peg_ratio|0.1767|2001-05-08/peg_ratio|0.2378|2001-05-22/peg_ratio|0.2555|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.7432|2001-05-10/percent_of_shares_outstanding|5.333|2001-04-11/price|8.5333|2001-04-25/price|9.35|2001-05-09/price|12.4167|2001-05-23/price|13.2167|2001-04-11/total_return_price|8.5333|2001-04-25/total_return_price|9.35|2001-05-09/total_return_price|12.4167|2001-05-23/total_return_price|13.2167|2001-04-11/enterprise_value|1019.1962|2001-04-25/enterprise_value|1107.5358|2001-05-09/enterprise_value|1439.2603|2001-05-23/enterprise_value|1536.5475
russ2000_0108|SKX|200106|345.665|13.776|152.986|81.961|0.508|246.731|214.948|31.783||183.968|93.688||1.4375|19.8088|-48.5061|2.7102|1.3464|19.1655|6.4051|0.1789|0.5906|0|-2.065|5.7706|115.959|0.1467||230.899|99.175|69.745|26.66|16.822||9.1167|9.1167|1089.7115|9.3333|2001-07-03/ev_revenues|1.3639|2001-07-17/ev_revenues|1.285|2001-07-31/ev_revenues|1.0393|2001-08-14/ev_revenues|1.0944|2001-08-28/ev_revenues|1.0729|2001-07-03/ev_free_cash_flow|-48.1857|2001-07-17/ev_free_cash_flow|-45.3956|2001-07-31/ev_free_cash_flow|-36.7151|2001-08-14/ev_free_cash_flow|-38.6624|2001-08-28/ev_free_cash_flow|-37.9027|2001-07-03/ps_ratio|1.2901|2001-07-17/ps_ratio|1.2087|2001-07-31/ps_ratio|0.9552|2001-08-14/ps_ratio|1.0117|2001-08-28/ps_ratio|0.9896|2001-07-03/pe_ratio|18.2692|2001-07-17/pe_ratio|17.1154|2001-07-31/pe_ratio|13.5256|2001-08-14/pe_ratio|14.3269|2001-08-28/pe_ratio|14.0128|2001-07-03/price_to_book_value|5.6838|2001-07-17/price_to_book_value|5.3248|2001-07-31/price_to_book_value|4.208|2001-08-14/price_to_book_value|4.4585|2001-08-28/price_to_book_value|4.3608|2001-07-03/peg_ratio|0.2077|2001-07-17/peg_ratio|0.1946|2001-07-31/peg_ratio|0.1538|2001-08-14/peg_ratio|0.1629|2001-08-28/peg_ratio|0.1593|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|6.0657|2001-08-10/percent_of_shares_outstanding|3.1453|2001-07-05/price|9.3333|2001-07-19/price|7.7667|2001-08-02/price|7.05|2001-08-16/price|7.6433|2001-08-30/price|7.0167|2001-07-05/total_return_price|9.3333|2001-07-19/total_return_price|7.7667|2001-08-02/total_return_price|7.05|2001-08-16/total_return_price|7.6433|2001-08-30/total_return_price|7.0167|2001-07-05/enterprise_value|1122.164|2001-07-19/enterprise_value|949.7257|2001-08-02/enterprise_value|870.8444|2001-08-16/enterprise_value|936.3869|2001-08-30/enterprise_value|867.3923
russ2000_0108|SKX|200109|337.269|15.353|158.459|85.891|0.483|229.82|198.69|31.13||196.466|105.068||0.8574|9.6346|-30.2896|1.2435|0.7673|10.8654|3.3813|0.1235|0.5926|0|-5.0441|6.53|114.825|0.1||287.9|122.595|100.7|18.146|11.378||5.65|5.65|716.9251|3.5833|2001-10-01/ev_revenues|0.54|2001-10-15/ev_revenues|0.584|2001-10-29/ev_revenues|0.536|2001-11-12/ev_revenues|0.5464|2001-11-26/ev_revenues|0.6372|2001-10-01/ev_free_cash_flow|-29.8092|2001-10-15/ev_free_cash_flow|-32.2377|2001-10-29/ev_free_cash_flow|-29.5884|2001-11-12/ev_free_cash_flow|-30.1627|2001-11-26/ev_free_cash_flow|-35.1744|2001-10-01/ps_ratio|0.4442|2001-10-15/ps_ratio|0.4896|2001-10-29/ps_ratio|0.44|2001-11-12/ps_ratio|0.4508|2001-11-26/ps_ratio|0.5446|2001-10-01/pe_ratio|7.363|2001-10-15/pe_ratio|8.1164|2001-10-29/pe_ratio|7.2945|2001-11-12/pe_ratio|7.4726|2001-11-26/pe_ratio|9.0274|2001-10-01/price_to_book_value|2.0098|2001-10-15/price_to_book_value|2.2155|2001-10-29/price_to_book_value|1.9911|2001-11-12/price_to_book_value|2.0397|2001-11-26/price_to_book_value|2.4641|2001-10-01/peg_ratio|0.1551|2001-10-15/peg_ratio|0.171|2001-10-29/peg_ratio|0.1536|2001-11-12/peg_ratio|0.1574|2001-11-26/peg_ratio|0.1901|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|4.1167|2001-11-12/percent_of_shares_outstanding|2.9311|2001-10-01/price|3.5833|2001-10-15/price|3.95|2001-10-29/price|3.55|2001-11-12/price|3.6367|2001-11-26/price|4.3933|2001-10-01/total_return_price|3.5833|2001-10-15/total_return_price|3.95|2001-10-29/total_return_price|3.55|2001-11-12/total_return_price|3.6367|2001-11-26/total_return_price|4.3933|2001-10-01/enterprise_value|495.9352|2001-10-15/enterprise_value|536.3394|2001-10-29/enterprise_value|492.2622|2001-11-12/enterprise_value|501.8166|2001-11-26/enterprise_value|585.1968
russ2000_0108|SKX|200112|318.826|15.554|157.659|85.739|0.458|208.47|178.854|29.616||199.016|107.038||0.6596|13.5086|-36.4108|1.5671|0.5677|9.411|2.5688|0.1982|0.5825|0|-3.489|2.7633|112.575|0.0167||214.092|85.096|78.714|3.116|1.97||4.58|4.58|605.7664|5.3867|2002-01-07/ev_revenues|0.7239|2002-01-22/ev_revenues|0.6936|2002-02-05/ev_revenues|0.668|2002-02-19/ev_revenues|0.6645|2002-01-07/ev_free_cash_flow|-20.9165|2002-01-22/ev_free_cash_flow|-20.0416|2002-02-05/ev_free_cash_flow|-19.2996|2002-02-19/ev_free_cash_flow|-19.1999|2002-01-07/ps_ratio|0.6418|2002-01-22/ps_ratio|0.6105|2002-02-05/ps_ratio|0.5839|2002-02-19/ps_ratio|0.5803|2002-01-07/pe_ratio|13.0322|2002-01-22/pe_ratio|12.3951|2002-02-05/pe_ratio|11.8548|2002-02-19/pe_ratio|11.7822|2002-01-07/price_to_book_value|2.989|2002-01-22/price_to_book_value|2.8429|2002-02-05/price_to_book_value|2.719|2002-02-19/price_to_book_value|2.7023|2002-01-07/peg_ratio|3.1014|2002-01-22/peg_ratio|2.9498|2002-02-05/peg_ratio|2.8212|2002-02-19/peg_ratio|2.8039|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.8424|2002-02-12/percent_of_shares_outstanding|4.3027|2002-01-07/price|5.3867|2002-01-22/price|5.1233|2002-02-05/price|4.9|2002-02-19/price|4.87|2002-01-07/total_return_price|5.3867|2002-01-22/total_return_price|5.1233|2002-02-05/total_return_price|4.9|2002-02-19/total_return_price|4.87|2002-01-07/enterprise_value|695.2428|2002-01-22/enterprise_value|666.162|2002-02-05/enterprise_value|641.4987|2002-02-19/enterprise_value|638.1857
russ2000_0108|SKX|200203|336.677|62.876|111.118|83.329|0.433|202.153|173.347|28.806||220.478|127.316||0.7554|15.1306|-21.8246|1.8061|0.6744|13.6935|3.1407|3.2588|0.5796|0|-2.2237|3.9342|114.516|0.1767||244.949|102.524|68.323|32.289|20.278||5.66|5.66|725.4278|6.3033|2002-04-02/ev_revenues|0.7806|2002-04-16/ev_revenues|0.8928|2002-04-30/ev_revenues|0.9445|2002-05-14/ev_revenues|0.8825|2002-05-28/ev_revenues|0.8647|2002-04-02/ev_free_cash_flow|30.9646|2002-04-16/ev_free_cash_flow|35.4142|2002-04-30/ev_free_cash_flow|37.4668|2002-05-14/ev_free_cash_flow|35.0059|2002-05-28/ev_free_cash_flow|34.2989|2002-04-02/ps_ratio|0.7379|2002-04-16/ps_ratio|0.8538|2002-04-30/ps_ratio|0.9072|2002-05-14/ps_ratio|0.8397|2002-05-28/ps_ratio|0.8214|2002-04-02/pe_ratio|14.3257|2002-04-16/pe_ratio|16.5757|2002-04-30/pe_ratio|17.6136|2002-05-14/pe_ratio|16.303|2002-05-28/pe_ratio|15.9469|2002-04-02/price_to_book_value|3.1676|2002-04-16/price_to_book_value|3.6651|2002-04-30/price_to_book_value|3.8946|2002-05-14/price_to_book_value|3.6194|2002-05-28/price_to_book_value|3.5404|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|6.4765|2002-05-10/percent_of_shares_outstanding|5.9847|2002-04-02/price|6.3033|2002-04-16/price|7.2933|2002-04-30/price|7.75|2002-05-14/price|7.1733|2002-05-28/price|7.0167|2002-04-02/total_return_price|6.3033|2002-04-16/total_return_price|7.2933|2002-04-30/total_return_price|7.75|2002-05-14/total_return_price|7.1733|2002-05-28/total_return_price|7.0167|2002-04-02/enterprise_value|763.3081|2002-04-16/enterprise_value|872.9961|2002-04-30/enterprise_value|923.593|2002-05-14/enterprise_value|862.9315|2002-05-28/enterprise_value|845.5029
russ2000_0108|SKX|200206|419.775|74.59|138.982|81.446|0.407|256.25|138.028|118.222||251.407|148.574||0.884|15.6161|35.0661|1.6883|0.8413|16.3333|3.6262||0.4793|0|-1.1571|7.1645|125.727|0.1733||256.652|105.786|70.224|33.797|21.258||7.1867|7.1867|864.4148|6.7667|2002-07-09/ev_revenues|0.805|2002-07-23/ev_revenues|0.5843|2002-08-06/ev_revenues|0.6217|2002-08-20/ev_revenues|0.6835|2002-07-09/ev_free_cash_flow|18.433|2002-07-23/ev_free_cash_flow|13.3802|2002-08-06/ev_free_cash_flow|14.2366|2002-08-20/ev_free_cash_flow|15.65|2002-07-09/ps_ratio|0.7883|2002-07-23/ps_ratio|0.5592|2002-08-06/ps_ratio|0.598|2002-08-20/ps_ratio|0.6621|2002-07-09/pe_ratio|14.5|2002-07-23/pe_ratio|10.2857|2002-08-06/pe_ratio|11|2002-08-20/pe_ratio|12.1786|2002-07-09/price_to_book_value|3.0309|2002-07-23/price_to_book_value|2.15|2002-08-06/price_to_book_value|2.2993|2002-08-20/price_to_book_value|2.5457|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|7.864|2002-08-12/percent_of_shares_outstanding|7.0564|2002-07-09/price|6.7667|2002-07-23/price|4.8|2002-08-06/price|5.1333|2002-08-20/price|5.6833|2002-07-09/total_return_price|6.7667|2002-07-23/total_return_price|4.8|2002-08-06/total_return_price|5.1333|2002-08-20/total_return_price|5.6833|2002-07-09/enterprise_value|807.9018|2002-07-23/enterprise_value|586.4394|2002-08-06/enterprise_value|623.9754|2002-08-20/enterprise_value|685.9234
russ2000_0108|SKX|200209|378.201|108.08|129.677|80.821|0.382|199.422|81.795|117.627||265.822|162.681||0.4291|6.4228|9.8262|0.7954|0.398|7.3214|1.5304||0.4512|0|-2.4439|4.5748|125.886|0.1167||261.147|108.8|84.806|21.817|14.107||3.4167|3.4167|430.6732|3.1567|2002-10-01/ev_revenues|0.3761|2002-10-15/ev_revenues|0.3481|2002-10-29/ev_revenues|0.3888|2002-11-12/ev_revenues|0.408|2002-11-26/ev_revenues|0.4726|2002-10-01/ev_free_cash_flow|4.2523|2002-10-15/ev_free_cash_flow|3.9351|2002-10-29/ev_free_cash_flow|4.3957|2002-11-12/ev_free_cash_flow|4.613|2002-11-26/ev_free_cash_flow|5.343|2002-10-01/ps_ratio|0.3867|2002-10-15/ps_ratio|0.3569|2002-10-29/ps_ratio|0.4002|2002-11-12/ps_ratio|0.4206|2002-11-26/ps_ratio|0.4892|2002-10-01/pe_ratio|6.531|2002-10-15/pe_ratio|6.0276|2002-10-29/pe_ratio|6.7586|2002-11-12/pe_ratio|7.1034|2002-11-26/pe_ratio|8.2621|2002-10-01/price_to_book_value|1.3376|2002-10-15/price_to_book_value|1.2344|2002-10-29/price_to_book_value|1.3842|2002-11-12/price_to_book_value|1.4548|2002-11-26/price_to_book_value|1.6921|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|3.2558|2002-11-12/percent_of_shares_outstanding|2.8667|2002-10-01/price|3.1567|2002-10-15/price|2.9133|2002-10-29/price|3.2667|2002-11-12/price|3.4333|2002-11-26/price|3.9933|2002-10-01/total_return_price|3.1567|2002-10-15/total_return_price|2.9133|2002-10-29/total_return_price|3.2667|2002-11-12/total_return_price|3.4333|2002-11-26/total_return_price|3.9933|2002-10-01/enterprise_value|367.4112|2002-10-15/enterprise_value|340.0033|2002-10-29/enterprise_value|379.801|2002-11-12/enterprise_value|398.5741|2002-11-26/enterprise_value|461.6499
russ2000_0108|SKX|200212|393.476|124.83|147.984|83.666|0.927|223.92|106.716|117.204||259.236|154.074||0.315|6.6921|3.5614|0.6515|0.3218|5.4345|1.113||0.4615|0|-2.2176|2.3668|121.212|-0.08||180.834|69.563|81.673|-12.562|-8.607||2.6267|2.6267|307.7152|2.98|2003-01-07/ev_revenues|0.3516|2003-01-21/ev_revenues|0.3568|2003-02-04/ev_revenues|0.3152|2003-02-18/ev_revenues|0.3068|2003-01-07/ev_free_cash_flow|3.2429|2003-01-21/ev_free_cash_flow|3.2908|2003-02-04/ev_free_cash_flow|2.9076|2003-02-18/ev_free_cash_flow|2.8303|2003-01-07/ps_ratio|0.3848|2003-01-21/ps_ratio|0.3904|2003-02-04/ps_ratio|0.3456|2003-02-18/ps_ratio|0.3366|2003-01-07/pe_ratio|7.7069|2003-01-21/pe_ratio|7.819|2003-02-04/pe_ratio|6.9224|2003-02-18/pe_ratio|6.7414|2003-01-07/price_to_book_value|1.2996|2003-01-21/price_to_book_value|1.3185|2003-02-04/price_to_book_value|1.1673|2003-02-18/price_to_book_value|1.1368|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.5298|2003-02-11/percent_of_shares_outstanding|2.0718|2003-01-07/price|2.98|2003-01-21/price|3.0233|2003-02-04/price|2.6767|2003-02-18/price|2.6067|2003-01-07/total_return_price|2.98|2003-01-21/total_return_price|3.0233|2003-02-04/total_return_price|2.6767|2003-02-18/total_return_price|2.6067|2003-01-07/enterprise_value|331.7288|2003-01-21/enterprise_value|336.628|2003-02-04/enterprise_value|297.4346|2003-02-18/enterprise_value|289.5206
russ2000_0108|SKX|200303|395.147|80.578|173.973|86.614|1.347|219.957|103.378|116.579||268.739|162.535||0.2445|8.0544|2.2556|0.5805|0.2694|5.3965|0.91||0.4431|0|-2.6086|1.7502|124.44|0.0733||208.593|90.318|74.706|13.472|8.461||2.0867|2.0867|230.7304|2.2333|2003-04-01/ev_revenues|0.3214|2003-04-15/ev_revenues|0.3539|2003-04-29/ev_revenues|0.3231|2003-05-13/ev_revenues|0.3639|2003-05-27/ev_revenues|0.3456|2003-04-01/ev_free_cash_flow|11.3672|2003-04-15/ev_free_cash_flow|12.5158|2003-04-29/ev_free_cash_flow|11.4261|2003-05-13/ev_free_cash_flow|12.8702|2003-05-27/ev_free_cash_flow|12.2222|2003-04-01/ps_ratio|0.306|2003-04-15/ps_ratio|0.3417|2003-04-29/ps_ratio|0.3079|2003-05-13/ps_ratio|0.3526|2003-05-27/ps_ratio|0.3325|2003-04-01/pe_ratio|7.8824|2003-04-15/pe_ratio|8.8|2003-04-29/pe_ratio|7.9294|2003-05-13/pe_ratio|9.0824|2003-05-27/pe_ratio|8.5647|2003-04-01/price_to_book_value|0.9418|2003-04-15/price_to_book_value|1.0515|2003-04-29/price_to_book_value|0.9475|2003-05-13/price_to_book_value|1.0853|2003-05-27/price_to_book_value|1.0234|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.9817|2003-05-12/percent_of_shares_outstanding|2.1957|2003-04-01/price|2.2333|2003-04-15/price|2.4933|2003-04-29/price|2.2467|2003-05-13/price|2.5733|2003-05-27/price|2.4267|2003-04-01/total_return_price|2.2333|2003-04-15/total_return_price|2.4933|2003-04-29/total_return_price|2.2467|2003-05-13/total_return_price|2.5733|2003-05-27/total_return_price|2.4267|2003-04-01/enterprise_value|291.6019|2003-04-15/enterprise_value|321.0679|2003-04-29/enterprise_value|293.113|2003-05-13/enterprise_value|330.1583|2003-05-27/enterprise_value|313.5352
russ2000_0108|SKX|200306|435.452|41.53|217.123|86.76|2.299|260.88|142.72|118.16||269.209|160.41||0.356|30.3111|12.5903|0.6768|0.3439|8.8588|1.0586||0.4484|0|-0.2504|2.268|113.346|-0.02||229.278|89.595|89.891|-2.336|-2.125||2.51|2.51|322.9802|2.69|2003-07-08/ev_revenues|0.4365|2003-07-22/ev_revenues|0.4477|2003-08-05/ev_revenues|0.3571|2003-08-19/ev_revenues|0.3943|2003-07-08/ev_free_cash_flow|-13.4868|2003-07-22/ev_free_cash_flow|-13.8317|2003-08-05/ev_free_cash_flow|-11.0323|2003-08-19/ev_free_cash_flow|-12.1818|2003-07-08/ps_ratio|0.3706|2003-07-22/ps_ratio|0.3826|2003-08-05/ps_ratio|0.2857|2003-08-19/ps_ratio|0.3242|2003-07-08/pe_ratio|29.8889|2003-07-22/pe_ratio|30.8519|2003-08-05/pe_ratio|23.037|2003-08-19/pe_ratio|26.1481|2003-07-08/price_to_book_value|1.1326|2003-07-22/price_to_book_value|1.1691|2003-08-05/price_to_book_value|0.8729|2003-08-19/price_to_book_value|0.9945|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.1039|2003-08-12/percent_of_shares_outstanding|1.8929|2003-07-08/price|2.69|2003-07-22/price|2.7767|2003-08-05/price|2.0733|2003-08-19/price|2.3533|2003-07-08/total_return_price|2.69|2003-07-22/total_return_price|2.7767|2003-08-05/total_return_price|2.0733|2003-08-19/total_return_price|2.3533|2003-07-08/enterprise_value|384.0757|2003-07-22/enterprise_value|393.8991|2003-08-05/enterprise_value|314.179|2003-08-19/enterprise_value|346.912
russ2000_0108|SKX|200309|357.46|80.719|150.695|87.87|2.217|189.352|72.594|116.758||263.788|154.55||0.3818|-39.473|-13.0607|0.7083|0.3478||1.0669||0.4558|0|-0.6326|2.7029|113.775|-0.05||221.821|78.638|84.114|-6.295|-5.86||2.4733|2.4733|320.9546|2.64|2003-10-14/ev_revenues|0.4044|2003-10-28/ev_revenues|0.3809|2003-11-11/ev_revenues|0.3719|2003-11-25/ev_revenues|0.3815|2003-10-14/ev_free_cash_flow|-13.8325|2003-10-28/ev_free_cash_flow|-13.0299|2003-11-11/ev_free_cash_flow|-12.7212|2003-11-25/ev_free_cash_flow|-13.0479|2003-10-14/ps_ratio|0.3712|2003-10-28/ps_ratio|0.3469|2003-11-11/ps_ratio|0.3375|2003-11-25/ps_ratio|0.3473|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|1.1388|2003-10-28/price_to_book_value|1.064|2003-11-11/price_to_book_value|1.0353|2003-11-25/price_to_book_value|1.0657|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.2307|2003-11-11/percent_of_shares_outstanding|2.6966|2003-10-14/price|2.64|2003-10-28/price|2.4667|2003-11-11/price|2.4|2003-11-25/price|2.47|2003-10-14/total_return_price|2.64|2003-10-28/total_return_price|2.4667|2003-11-11/total_return_price|2.4|2003-11-25/total_return_price|2.47|2003-10-14/enterprise_value|339.9196|2003-10-28/enterprise_value|320.196|2003-11-11/enterprise_value|312.61|2003-11-25/enterprise_value|320.6383
russ2000_0108|SKX|200312|369.956|113.479|137.917|86.324|2.006|210.879|94.832|116.047||255.654|142.207||0.4045|-26.5872|-13.8352|0.6763|0.3712||1.1391||0.4665|0|-0.4441|2.7071|113.817|-0.1067||175.284|59.135|74.472|-15.214|-12.343||2.64|2.64|339.9869|2.6733|2004-01-06/ev_revenues|0.372|2004-01-20/ev_revenues|0.3647|2004-02-03/ev_revenues|0.3911|2004-02-17/ev_revenues|0.5067|2004-01-06/ev_free_cash_flow|-32.7951|2004-01-20/ev_free_cash_flow|-32.1531|2004-02-03/ev_free_cash_flow|-34.4806|2004-02-17/ev_free_cash_flow|-44.6733|2004-01-06/ps_ratio|0.3725|2004-01-20/ps_ratio|0.3651|2004-02-03/ps_ratio|0.392|2004-02-17/ps_ratio|0.51|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/price_to_book_value|1.1921|2004-01-20/price_to_book_value|1.1684|2004-02-03/price_to_book_value|1.2546|2004-02-17/price_to_book_value|1.6321|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.8427|2004-02-10/percent_of_shares_outstanding|3.5869|2004-01-06/price|2.6733|2004-01-20/price|2.62|2004-02-03/price|2.8133|2004-02-17/price|3.66|2004-01-06/total_return_price|2.6733|2004-01-20/total_return_price|2.62|2004-02-03/total_return_price|2.8133|2004-02-17/total_return_price|3.66|2004-01-06/enterprise_value|310.57|2004-01-20/enterprise_value|304.4897|2004-02-03/enterprise_value|326.5308|2004-02-17/enterprise_value|423.056
russ2000_0108|SKX|200403|372.197|115.565|111.733|82.537|1.891|199.478|84.261|115.217||265.124|149.253||0.5968|-38.039|-52.6196|1.0875|0.5987||1.9265||0.447|0|-0.5624|2.7906|127.344|0.06||221.488|89.707|77.131|11.861|7.046||4.2967|4.2967|498.308|4.44|2004-04-13/ev_revenues|0.6054|2004-04-27/ev_revenues|0.5864|2004-05-11/ev_revenues|0.5247|2004-05-25/ev_revenues|0.5003|2004-04-13/ev_free_cash_flow|15.4263|2004-04-27/ev_free_cash_flow|14.9427|2004-05-11/ev_free_cash_flow|13.3699|2004-05-25/ev_free_cash_flow|12.7487|2004-04-13/ps_ratio|0.6131|2004-04-27/ps_ratio|0.5937|2004-05-11/ps_ratio|0.5293|2004-05-25/ps_ratio|0.5045|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value|1.9249|2004-04-27/price_to_book_value|1.8642|2004-05-11/price_to_book_value|1.6668|2004-05-25/price_to_book_value|1.5888|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.6261|2004-05-11/percent_of_shares_outstanding|3.2166|2004-04-13/price|4.44|2004-04-27/price|4.3|2004-05-11/price|3.8333|2004-05-25/price|3.654|2004-04-13/total_return_price|4.44|2004-04-27/total_return_price|4.3|2004-05-11/total_return_price|3.8333|2004-05-25/total_return_price|3.654|2004-04-13/enterprise_value|513.2792|2004-04-27/enterprise_value|497.1877|2004-05-11/enterprise_value|444.8559|2004-05-25/enterprise_value|424.1862
russ2000_0108|SKX|200406|433.957|127.299|140.601|78.969|1.841|246.789|132.348|114.441||275.879|157.595||0.6131|-175.0487|15.6233|0.9428|0.6191||1.9496||0.4264|0|-0.8215|3.2319|129.66|0.07||234.704|95.423|80.026|14.001|8.342||4.4837|4.4837|519.8338|4.3967|2004-07-06/ev_revenues|0.5861|2004-07-20/ev_revenues|0.5566|2004-08-03/ev_revenues|0.6089|2004-08-17/ev_revenues|0.6111|2004-08-31/ev_revenues|0.5916|2004-07-06/ev_free_cash_flow|6.0595|2004-07-20/ev_free_cash_flow|5.7551|2004-08-03/ev_free_cash_flow|6.2951|2004-08-17/ev_free_cash_flow|6.3185|2004-08-31/ev_free_cash_flow|6.1169|2004-07-06/ps_ratio|0.6242|2004-07-20/ps_ratio|0.5935|2004-08-03/ps_ratio|0.6474|2004-08-17/ps_ratio|0.6498|2004-08-31/ps_ratio|0.6294|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|1.8478|2004-07-20/price_to_book_value|1.7567|2004-08-03/price_to_book_value|1.9183|2004-08-17/price_to_book_value|1.9253|2004-08-31/price_to_book_value|1.865|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.1656|2004-08-10/percent_of_shares_outstanding|2.7629|2004-07-06/price|4.3967|2004-07-20/price|4.18|2004-08-03/price|4.56|2004-08-17/price|4.5767|2004-08-31/price|4.4333|2004-07-06/total_return_price|4.3967|2004-07-20/total_return_price|4.18|2004-08-03/total_return_price|4.56|2004-08-17/total_return_price|4.5767|2004-08-31/total_return_price|4.4333|2004-07-06/enterprise_value|500.1052|2004-07-20/enterprise_value|474.9839|2004-08-03/enterprise_value|519.5438|2004-08-17/enterprise_value|521.4781|2004-08-31/enterprise_value|504.8436
russ2000_0108|SKX|200409|421.126|132.522|147.993|86.106|1.743|229.588|115.872|113.716||287.112|163.632||0.6261|60.6667|6.4732|1.0663|0.6654||1.9715||0.4073|0|-1.219|3.0456|131.085|0.05||257.658|103.938|88.715|14.715|6.037||4.6867|4.6867|534.244|4.7567|2004-10-12/ev_revenues|0.6087|2004-10-26/ev_revenues|0.5714|2004-11-09/ev_revenues|0.4726|2004-11-23/ev_revenues|0.4885|2004-10-12/ev_free_cash_flow|11.9099|2004-10-26/ev_free_cash_flow|11.18|2004-11-09/ev_free_cash_flow|9.2475|2004-11-23/ev_free_cash_flow|9.5574|2004-10-12/ps_ratio|0.6713|2004-10-26/ps_ratio|0.6313|2004-11-09/ps_ratio|0.524|2004-11-23/ps_ratio|0.541|2004-10-12/pe_ratio|64.8639|2004-10-26/pe_ratio|61.0003|2004-11-09/pe_ratio|50.6366|2004-11-23/pe_ratio|52.273|2004-10-12/price_to_book_value|1.9394|2004-10-26/price_to_book_value|1.8238|2004-11-09/price_to_book_value|1.518|2004-11-23/price_to_book_value|1.567|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.3385|2004-11-10/percent_of_shares_outstanding|1.5093|2004-10-12/price|4.7567|2004-10-26/price|4.4733|2004-11-09/price|3.7133|2004-11-23/price|3.8333|2004-10-12/total_return_price|4.7567|2004-10-26/total_return_price|4.4733|2004-11-09/total_return_price|3.7133|2004-11-23/total_return_price|3.8333|2004-10-12/enterprise_value|541.2204|2004-10-26/enterprise_value|508.0534|2004-11-09/enterprise_value|420.233|2004-11-23/enterprise_value|434.3172
russ2000_0108|SKX|200412|424.603|137.653|149.757|82.564|1.641|223.758|110.72|113.038||294.895|165.76||0.5404|20.682|10.5733|0.9392|0.5965|57.6366|1.7278||0.3939|0|-1.5907|1.3046|117.489|0.0167||206.472|81.975|82.807|-1.857|2.128||4.2267|4.2267|480.4821|4.2833|2005-01-04/ev_revenues|0.5246|2005-01-18/ev_revenues|0.5481|2005-02-01/ev_revenues|0.6039|2005-02-15/ev_revenues|0.6581|2005-01-04/ev_free_cash_flow|28.3237|2005-01-18/ev_free_cash_flow|29.59|2005-02-01/ev_free_cash_flow|32.606|2005-02-15/ev_free_cash_flow|35.5299|2005-01-04/ps_ratio|0.5883|2005-01-18/ps_ratio|0.6134|2005-02-01/ps_ratio|0.6734|2005-02-15/ps_ratio|0.7316|2005-01-04/pe_ratio|21.7796|2005-01-18/pe_ratio|22.7118|2005-02-01/pe_ratio|24.9322|2005-02-15/pe_ratio|27.0847|2005-01-04/price_to_book_value|1.7101|2005-01-18/price_to_book_value|1.7833|2005-02-01/price_to_book_value|1.9576|2005-02-15/price_to_book_value|2.1266|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.342|2005-02-10/percent_of_shares_outstanding|1.7799|2005-01-04/price|4.2833|2005-01-18/price|4.4667|2005-02-01/price|4.9033|2005-02-15/price|5.3267|2005-01-04/total_return_price|4.2833|2005-01-18/total_return_price|4.4667|2005-02-01/total_return_price|4.9033|2005-02-15/total_return_price|5.3267|2005-01-04/enterprise_value|482.8062|2005-01-18/enterprise_value|504.391|2005-02-01/enterprise_value|555.8019|2005-02-15/enterprise_value|605.6431
russ2000_0108|SKX|200503|434.861|139.019|130.709|80.227|1.502|219.235|111.101|108.134||306.753|176.027||0.6279|21.9771|33.9014|1.1187|0.6958|25.7627|2.0325||0.3758|0|-1.4379|1.4623|132.951|0.0833||246.219|100.436|84.503|16.998|10.267||5.0667|5.0667|577.8841|4.98|2005-04-12/ev_revenues|0.6|2005-04-26/ev_revenues|0.5699|2005-05-10/ev_revenues|0.4719|2005-05-24/ev_revenues|0.4911|2005-04-12/ev_free_cash_flow|35.9719|2005-04-26/ev_free_cash_flow|34.1658|2005-05-10/ev_free_cash_flow|28.2897|2005-05-24/ev_free_cash_flow|29.4444|2005-04-12/ps_ratio|0.6734|2005-04-26/ps_ratio|0.641|2005-05-10/ps_ratio|0.535|2005-05-24/ps_ratio|0.5558|2005-04-12/pe_ratio|22.6364|2005-04-26/pe_ratio|21.5455|2005-05-10/pe_ratio|17.9848|2005-05-24/pe_ratio|18.6818|2005-04-12/price_to_book_value|1.926|2005-04-26/price_to_book_value|1.8332|2005-05-10/price_to_book_value|1.5312|2005-05-24/price_to_book_value|1.5905|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.723|2005-05-10/percent_of_shares_outstanding|1.5337|2005-04-12/price|4.98|2005-04-26/price|4.74|2005-05-10/price|3.9567|2005-05-24/price|4.11|2005-04-12/total_return_price|4.98|2005-04-26/total_return_price|4.74|2005-05-10/total_return_price|3.9567|2005-05-24/total_return_price|4.11|2005-04-12/enterprise_value|567.0613|2005-04-26/enterprise_value|538.5889|2005-05-10/enterprise_value|445.9589|2005-05-24/enterprise_value|464.1612
russ2000_0108|SKX|200506|508.005|150.925|164.063|78.192|1.367|274.574|166.753|107.821||322.064|191.944||0.5799|15.416|34.7659|0.8875|0.6513|21.8939|1.864||0.3552|0|-1.4193|1.5491|132.36|0.1267||263.928|111.536|86.255|25.44|15.917||4.8167|4.8167|548.0504|4.9167|2005-07-05/ev_revenues|0.5635|2005-07-19/ev_revenues|0.5688|2005-08-02/ev_revenues|0.6512|2005-08-16/ev_revenues|0.663|2005-08-30/ev_revenues|0.6381|2005-07-05/ev_free_cash_flow|31.1281|2005-07-19/ev_free_cash_flow|31.4207|2005-08-02/ev_free_cash_flow|35.9744|2005-08-16/ev_free_cash_flow|36.628|2005-08-30/ev_free_cash_flow|35.2531|2005-07-05/ps_ratio|0.6483|2005-07-19/ps_ratio|0.654|2005-08-02/ps_ratio|0.742|2005-08-16/ps_ratio|0.7547|2005-08-30/ps_ratio|0.7279|2005-07-05/pe_ratio|17.7711|2005-07-19/pe_ratio|17.9277|2005-08-02/pe_ratio|20.3373|2005-08-16/pe_ratio|20.6867|2005-08-30/pe_ratio|19.9518|2005-07-05/price_to_book_value|1.818|2005-07-19/price_to_book_value|1.834|2005-08-02/price_to_book_value|2.0833|2005-08-16/price_to_book_value|2.1191|2005-08-30/price_to_book_value|2.0438|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.4566|2005-08-10/percent_of_shares_outstanding|1.759|2005-07-05/price|4.9167|2005-07-19/price|4.96|2005-08-02/price|5.6267|2005-08-16/price|5.7233|2005-08-30/price|5.52|2005-07-05/total_return_price|4.9167|2005-07-19/total_return_price|4.96|2005-08-02/total_return_price|5.6267|2005-08-16/total_return_price|5.7233|2005-08-30/total_return_price|5.52|2005-07-05/enterprise_value|548.9753|2005-07-19/enterprise_value|554.1356|2005-08-02/enterprise_value|634.4439|2005-08-16/enterprise_value|645.9712|2005-08-30/enterprise_value|621.7241
russ2000_0108|SKX|200509|465.754|182.601|132.283|75.986|1.261|216.88|109.329|107.551||337.755|204.576||0.6328|14.2829|34.9601|1.0544|0.7222|19.7952|2.0278||0.3364|0|-1.0533|1.7268|134.535|0.1||272.836|115.473|96.03|20.78|12.632||5.4767|5.4767|616.5567|5.36|2005-10-11/ev_revenues|0.5793|2005-10-25/ev_revenues|0.566|2005-11-08/ev_revenues|0.4886|2005-11-22/ev_revenues|0.5233|2005-10-11/ev_free_cash_flow|12.4833|2005-10-25/ev_free_cash_flow|12.1963|2005-11-08/ev_free_cash_flow|10.5289|2005-11-22/ev_free_cash_flow|11.277|2005-10-11/ps_ratio|0.7006|2005-10-25/ps_ratio|0.6862|2005-11-08/ps_ratio|0.6026|2005-11-22/ps_ratio|0.6401|2005-10-11/pe_ratio|16.4081|2005-10-25/pe_ratio|16.0714|2005-11-08/pe_ratio|14.1122|2005-11-22/pe_ratio|14.9898|2005-10-11/price_to_book_value|1.9013|2005-10-25/price_to_book_value|1.8623|2005-11-08/price_to_book_value|1.6356|2005-11-22/price_to_book_value|1.7373|2005-10-11/peg_ratio|0.0475|2005-10-25/peg_ratio|0.0465|2005-11-08/peg_ratio|0.0409|2005-11-22/peg_ratio|0.0434|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.0441|2005-11-10/percent_of_shares_outstanding|2.1981|2005-10-11/price|5.36|2005-10-25/price|5.25|2005-11-08/price|4.61|2005-11-22/price|4.8967|2005-10-11/total_return_price|5.36|2005-10-25/total_return_price|5.25|2005-11-08/total_return_price|4.61|2005-11-22/total_return_price|4.8967|2005-10-11/enterprise_value|573.219|2005-10-25/enterprise_value|560.0398|2005-11-08/enterprise_value|483.4773|2005-11-22/enterprise_value|517.8305
russ2000_0108|SKX|200512|492.049|197.007|136.171|72.945|1.131|238.127|130.839|107.288||343.83|210.477||0.5342|11.7322|11.5119|0.9015|0.6518|15.2653|1.7693|0.0442|0.3151|0|-0.8472|2.2393|134.085|0.0467||223.494|93.037|84.026|9.579|5.901||4.9867|4.9867|528.6157|5.22|2006-01-03/ev_revenues|0.5348|2006-01-17/ev_revenues|0.5893|2006-01-31/ev_revenues|0.6815|2006-02-14/ev_revenues|0.7106|2006-02-28/ev_revenues|0.7551|2006-01-03/ev_free_cash_flow|8.6996|2006-01-17/ev_free_cash_flow|9.5861|2006-01-31/ev_free_cash_flow|11.0873|2006-02-14/ev_free_cash_flow|11.5596|2006-02-28/ev_free_cash_flow|12.2844|2006-01-03/ps_ratio|0.6923|2006-01-17/ps_ratio|0.7529|2006-01-31/ps_ratio|0.8554|2006-02-14/ps_ratio|0.8877|2006-02-28/ps_ratio|0.9372|2006-01-03/pe_ratio|14.6355|2006-01-17/pe_ratio|15.9159|2006-01-31/pe_ratio|18.0841|2006-02-14/pe_ratio|18.7663|2006-02-28/pe_ratio|19.8131|2006-01-03/price_to_book_value|1.8233|2006-01-17/price_to_book_value|1.9828|2006-01-31/price_to_book_value|2.253|2006-02-14/price_to_book_value|2.338|2006-02-28/price_to_book_value|2.4684|2006-01-03/peg_ratio|0.1799|2006-01-17/peg_ratio|0.1956|2006-01-31/peg_ratio|0.2223|2006-02-14/peg_ratio|0.2307|2006-02-28/peg_ratio|0.2435|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.9247|2006-02-10/percent_of_shares_outstanding|1.5921|2006-01-03/price|5.22|2006-01-17/price|5.6767|2006-01-31/price|6.45|2006-02-14/price|6.6933|2006-02-28/price|7.0667|2006-01-03/total_return_price|5.22|2006-01-17/total_return_price|5.6767|2006-01-31/total_return_price|6.45|2006-02-14/total_return_price|6.6933|2006-02-28/total_return_price|7.0667|2006-01-03/enterprise_value|538.2378|2006-01-17/enterprise_value|593.083|2006-01-31/enterprise_value|685.9596|2006-02-14/enterprise_value|715.1836|2006-02-28/enterprise_value|760.0206
russ2000_0108|SKX|200603|499.204|181.222|118.857|72.688|1.005|216.136|109.096|107.04||372.485|227.074||0.8574|18.5004|13.9488|1.6044|1.0433|22.0561|2.7679|0.2711|0.2902|0|-1.0419|1.5628|136.185|0.1267||277.565|118.375|92.12|26.996|16.598||7.8667|7.8667|862.9989|7.61|2006-04-11/ev_revenues|0.8274|2006-04-25/ev_revenues|0.954|2006-05-09/ev_revenues|0.9671|2006-05-23/ev_revenues|0.9797|2006-04-11/ev_free_cash_flow|23.1923|2006-04-25/ev_free_cash_flow|26.742|2006-05-09/ev_free_cash_flow|27.1087|2006-05-23/ev_free_cash_flow|27.4621|2006-04-11/ps_ratio|0.9847|2006-04-25/ps_ratio|1.1236|2006-05-09/ps_ratio|1.1361|2006-05-23/ps_ratio|1.1499|2006-04-11/pe_ratio|19.025|2006-04-25/pe_ratio|21.7083|2006-05-09/pe_ratio|21.9499|2006-05-23/pe_ratio|22.2166|2006-04-11/price_to_book_value|2.5017|2006-04-25/price_to_book_value|2.8545|2006-05-09/price_to_book_value|2.891|2006-05-23/price_to_book_value|2.9261|2006-04-11/peg_ratio|0.2325|2006-04-25/peg_ratio|0.2653|2006-05-09/peg_ratio|0.2683|2006-05-23/peg_ratio|0.2715|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.7859|2006-05-10/percent_of_shares_outstanding|3.0239|2006-04-11/price|7.61|2006-04-25/price|8.6833|2006-05-09/price|8.78|2006-05-23/price|8.8867|2006-04-11/total_return_price|7.61|2006-04-25/total_return_price|8.6833|2006-05-09/total_return_price|8.78|2006-05-23/total_return_price|8.8867|2006-04-11/enterprise_value|858.6953|2006-04-25/enterprise_value|990.1228|2006-05-09/enterprise_value|1003.7014|2006-05-23/enterprise_value|1016.7837
russ2000_0108|SKX|200606|578.897|204.502|156.387|77.719|0.898|271.434|254.506|16.928||401.162|244.691||0.7954|17.0448|22.2945|1.3367|0.948|18.3166|2.4124|0.2239|0.2688|0|-1.4919|3.4778|138.438|0.1333||292.183|130.735|103.864|27.398|17.616||7.3267|7.3267|825.4553|8.1467|2006-07-05/ev_revenues|0.8561|2006-07-19/ev_revenues|0.8499|2006-08-02/ev_revenues|0.8082|2006-08-16/ev_revenues|0.7869|2006-08-30/ev_revenues|0.802|2006-07-05/ev_free_cash_flow|22.6857|2006-07-19/ev_free_cash_flow|22.5215|2006-08-02/ev_free_cash_flow|21.4152|2006-08-16/ev_free_cash_flow|20.8505|2006-08-30/ev_free_cash_flow|21.2509|2006-07-05/ps_ratio|1.0378|2006-07-19/ps_ratio|1.031|2006-08-02/ps_ratio|0.9852|2006-08-16/ps_ratio|0.9618|2006-08-30/ps_ratio|0.9784|2006-07-05/pe_ratio|20.0328|2006-07-19/pe_ratio|19.9016|2006-08-02/pe_ratio|19.0164|2006-08-16/pe_ratio|18.5656|2006-08-30/pe_ratio|18.8852|2006-07-05/price_to_book_value|2.5161|2006-07-19/price_to_book_value|2.4996|2006-08-02/price_to_book_value|2.3886|2006-08-16/price_to_book_value|2.332|2006-08-30/price_to_book_value|2.3722|2006-07-05/peg_ratio|0.4263|2006-07-19/peg_ratio|0.4235|2006-08-02/peg_ratio|0.4047|2006-08-16/peg_ratio|0.3951|2006-08-30/peg_ratio|0.4019|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.7226|2006-08-10/percent_of_shares_outstanding|4.9471|2006-07-05/price|8.1467|2006-07-19/price|8.0933|2006-08-02/price|7.7333|2006-08-16/price|7.55|2006-08-30/price|7.68|2006-07-05/total_return_price|8.1467|2006-07-19/total_return_price|8.0933|2006-08-02/total_return_price|7.7333|2006-08-16/total_return_price|7.55|2006-08-30/total_return_price|7.68|2006-07-05/enterprise_value|912.6926|2006-07-19/enterprise_value|906.0847|2006-08-02/enterprise_value|861.5753|2006-08-16/enterprise_value|838.8587|2006-08-30/enterprise_value|854.9669
russ2000_0108|SKX|200609|588.529|204.872|177.247|82|0.77|261.869|245.03|16.839||424.53|266.89||0.8322|14.0388|22.0517|1.2745|1.0115|19.5246|2.4525|0.4155|0.2534|0|-1.3698|4.6699|138.597|0.1633||331.126|146.303|113.179|34.3|22.199||7.94|7.94|887.1833|8.63|2006-10-11/ev_revenues|0.8656|2006-10-25/ev_revenues|0.9082|2006-11-08/ev_revenues|0.9886|2006-11-22/ev_revenues|1.0019|2006-10-11/ev_free_cash_flow|101.7163|2006-10-25/ev_free_cash_flow|106.7294|2006-11-08/ev_free_cash_flow|116.177|2006-11-22/ev_free_cash_flow|117.739|2006-10-11/ps_ratio|1.0502|2006-10-25/ps_ratio|1.0973|2006-11-08/ps_ratio|1.1812|2006-11-22/ps_ratio|1.1958|2006-10-11/pe_ratio|18.3617|2006-10-25/pe_ratio|19.1844|2006-11-08/pe_ratio|20.6525|2006-11-22/pe_ratio|20.9078|2006-10-11/price_to_book_value|2.5217|2006-10-25/price_to_book_value|2.6347|2006-11-08/price_to_book_value|2.8476|2006-11-22/price_to_book_value|2.8828|2006-10-11/peg_ratio|0.4185|2006-10-25/peg_ratio|0.4372|2006-11-08/peg_ratio|0.4707|2006-11-22/peg_ratio|0.4765|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.2814|2006-11-10/percent_of_shares_outstanding|2.3922|2006-10-11/price|8.63|2006-10-25/price|9.0167|2006-11-08/price|9.7067|2006-11-22/price|9.8267|2006-10-11/total_return_price|8.63|2006-10-25/total_return_price|9.0167|2006-11-08/total_return_price|9.7067|2006-11-22/total_return_price|9.8267|2006-10-11/enterprise_value|973.2216|2006-10-25/enterprise_value|1021.1865|2006-11-08/enterprise_value|1111.5818|2006-11-22/enterprise_value|1126.5268
russ2000_0108|SKX|200612|631.948|220.485|200.877|87.645|0.633|287.966|181.161|106.805||449.087|281.471||1.1142|18.0525|130.929|1.7388|1.3191|23.0638|3.1801|0.5256|0.2391|0|-1.27|3.1875|140.244|0.1067||304.494|127.933|105.753|23.954|14.581||10.84|10.84|1252.7291|11.2233|2007-01-03/ev_revenues|1.0758|2007-01-17/ev_revenues|1.1025|2007-01-31/ev_revenues|1.1372|2007-02-14/ev_revenues|1.1348|2007-02-28/ev_revenues|1.1192|2007-01-03/ev_free_cash_flow|-852.5263|2007-01-17/ev_free_cash_flow|-873.7234|2007-01-31/ev_free_cash_flow|-901.2519|2007-02-14/ev_free_cash_flow|-899.325|2007-02-28/ev_free_cash_flow|-886.9371|2007-01-03/ps_ratio|1.2883|2007-01-17/ps_ratio|1.3178|2007-01-31/ps_ratio|1.3561|2007-02-14/ps_ratio|1.3534|2007-02-28/ps_ratio|1.3362|2007-01-03/pe_ratio|21.1761|2007-01-17/pe_ratio|21.6604|2007-01-31/pe_ratio|22.2893|2007-02-14/pe_ratio|22.2453|2007-02-28/pe_ratio|21.9623|2007-01-03/price_to_book_value|3.1392|2007-01-17/price_to_book_value|3.211|2007-01-31/price_to_book_value|3.3043|2007-02-14/price_to_book_value|3.2978|2007-02-28/price_to_book_value|3.2558|2007-01-03/peg_ratio|0.4357|2007-01-17/peg_ratio|0.4457|2007-01-31/peg_ratio|0.4586|2007-02-14/peg_ratio|0.4577|2007-02-28/peg_ratio|0.4519|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.5742|2007-02-12/percent_of_shares_outstanding|2.384|2007-01-03/price|11.2233|2007-01-17/price|11.48|2007-01-31/price|11.8133|2007-02-14/price|11.79|2007-02-28/price|11.64|2007-01-03/total_return_price|11.2233|2007-01-17/total_return_price|11.48|2007-01-31/total_return_price|11.8133|2007-02-14/total_return_price|11.79|2007-02-28/total_return_price|11.64|2007-01-03/enterprise_value|1296.6925|2007-01-17/enterprise_value|1328.9332|2007-01-31/enterprise_value|1370.8042|2007-02-14/enterprise_value|1367.8733|2007-02-28/enterprise_value|1349.0313
russ2000_0108|SKX|200703|603.418|176.815|169.052|88.581|0.392|146.463|129.716|16.747||562.781|301.984||1.1993|17.476|-986.5594|1.9292|1.3124|21.5723|3.4708|0.4439|0.0305|0|0.2107|2.611|140.409|0.1733||344.896|149.039|112.825|38.24|23.9||11.4333|11.4333|1445.5714|11.62|2007-04-11/ev_revenues|1.1213|2007-04-25/ev_revenues|1.1531|2007-05-09/ev_revenues|1.0129|2007-05-23/ev_revenues|1.0497|2007-04-09/ev_free_cash_flow|-58.1205|2007-04-23/ev_free_cash_flow|-59.2004|2007-05-07/ev_free_cash_flow|-51.7689|2007-05-21/ev_free_cash_flow|-56.0155|2007-04-11/ps_ratio|1.273|2007-04-25/ps_ratio|1.3055|2007-05-09/ps_ratio|1.1623|2007-05-23/ps_ratio|1.1999|2007-04-11/pe_ratio|20.1503|2007-04-25/pe_ratio|20.6648|2007-05-09/pe_ratio|18.3989|2007-05-23/pe_ratio|18.9942|2007-04-11/price_to_book_value|2.8193|2007-04-25/price_to_book_value|2.8913|2007-05-09/price_to_book_value|2.5743|2007-05-23/price_to_book_value|2.6576|2007-04-11/peg_ratio|0.4562|2007-04-25/peg_ratio|0.4679|2007-05-09/peg_ratio|0.4166|2007-05-23/peg_ratio|0.4301|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.9729|2007-05-10/percent_of_shares_outstanding|4.0707|2007-04-11/price|11.62|2007-04-25/price|11.9167|2007-05-09/price|10.61|2007-05-23/price|10.9533|2007-04-11/total_return_price|11.62|2007-04-25/total_return_price|11.9167|2007-05-09/total_return_price|10.61|2007-05-23/total_return_price|10.9533|2007-04-11/enterprise_value|1427.0177|2007-04-25/enterprise_value|1467.5266|2007-05-09/enterprise_value|1289.1055|2007-05-23/enterprise_value|1335.9865
russ2000_0108|SKX|200706|684.642|218.559|204.707|94.29|0.312|213.015|196.357|16.658||583.102|316.932||0.9796|14.9874|-48.529|1.4237|1.1283|17.8613|2.4991|0.4044|0.0292|0|0.4313|3.7366|140.424|0.1067||352.211|152.028|131.423|22.937|14.948||10.3|10.3|1246.776|9.8033|2007-07-05/ev_revenues|0.8577|2007-07-19/ev_revenues|0.8525|2007-08-02/ev_revenues|0.5407|2007-08-16/ev_revenues|0.4858|2007-08-30/ev_revenues|0.5174|2007-07-02/ev_free_cash_flow|-549.5862|2007-07-16/ev_free_cash_flow|-493.5247|2007-07-30/ev_free_cash_flow|-367.0602|2007-08-13/ev_free_cash_flow|-335.77|2007-08-27/ev_free_cash_flow|-336.8565|2007-07-05/ps_ratio|1.0292|2007-07-19/ps_ratio|1.024|2007-08-02/ps_ratio|0.7059|2007-08-16/ps_ratio|0.6499|2007-08-30/ps_ratio|0.6821|2007-07-05/pe_ratio|17.8242|2007-07-19/pe_ratio|17.7333|2007-08-02/pe_ratio|12.2242|2007-08-16/pe_ratio|11.2545|2007-08-30/pe_ratio|11.8121|2007-07-05/price_to_book_value|2.3059|2007-07-19/price_to_book_value|2.2941|2007-08-02/price_to_book_value|1.5814|2007-08-16/price_to_book_value|1.456|2007-08-30/price_to_book_value|1.5281|2007-07-05/peg_ratio|0.5057|2007-07-19/peg_ratio|0.5031|2007-08-02/peg_ratio|0.3468|2007-08-16/peg_ratio|0.3193|2007-08-30/peg_ratio|0.3351|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.2955|2007-08-10/percent_of_shares_outstanding|5.598|2007-07-05/price|9.8033|2007-07-19/price|9.7533|2007-08-02/price|6.7233|2007-08-16/price|6.19|2007-08-30/price|6.4967|2007-07-05/total_return_price|9.8033|2007-07-19/total_return_price|9.7533|2007-08-02/total_return_price|6.7233|2007-08-16/total_return_price|6.19|2007-08-30/total_return_price|6.4967|2007-07-05/enterprise_value|1143.0711|2007-07-19/enterprise_value|1136.2133|2007-08-02/enterprise_value|720.6328|2007-08-16/enterprise_value|647.4833|2007-08-30/enterprise_value|689.5443
russ2000_0108|SKX|200709|654.349|224.233|186.819|96.916|0.193|158.472|141.905|16.567||611.496|341.676||0.5774|10.2779|-379.4459|1.0435|0.7433|12.8727|1.6653|0.3652|0.0278|0|0.6038|4.7212|139.962|0.1767||395.033|171.67|136.088|38.588|24.744||7.08|7.08|769.5515|7.0233|2007-10-11/ev_revenues|0.5415|2007-10-25/ev_revenues|0.6395|2007-11-08/ev_revenues|0.551|2007-11-23/ev_revenues|0.5373|2007-10-08/ev_free_cash_flow|424.0766|2007-10-22/ev_free_cash_flow|394.1145|2007-10-29/ev_free_cash_flow|474.9424|2007-11-12/ev_free_cash_flow|397.3662|2007-11-26/ev_free_cash_flow|389.0047|2007-10-11/ps_ratio|0.7053|2007-10-25/ps_ratio|0.8054|2007-11-08/ps_ratio|0.715|2007-11-23/ps_ratio|0.701|2007-10-11/pe_ratio|12.4674|2007-10-25/pe_ratio|14.2367|2007-11-08/pe_ratio|12.639|2007-11-23/pe_ratio|12.3905|2007-10-11/price_to_book_value|1.5758|2007-10-25/price_to_book_value|1.7994|2007-11-08/price_to_book_value|1.5975|2007-11-23/price_to_book_value|1.5661|2007-10-11/peg_ratio|0.6278|2007-10-25/peg_ratio|0.7169|2007-11-08/peg_ratio|0.6365|2007-11-23/peg_ratio|0.6239|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.3843|2007-10-26/percent_of_shares_outstanding|5.3023|2007-11-09/percent_of_shares_outstanding|4.0592|2007-11-27/percent_of_shares_outstanding|3.8812|2007-10-11/price|7.0233|2007-10-25/price|8.02|2007-11-08/price|7.12|2007-11-23/price|6.98|2007-10-11/total_return_price|7.0233|2007-10-25/total_return_price|8.02|2007-11-08/total_return_price|7.12|2007-11-23/total_return_price|6.98|2007-10-11/enterprise_value|756.3463|2007-10-25/enterprise_value|893.0874|2007-11-08/enterprise_value|769.6089|2007-11-23/enterprise_value|750.4011
russ2000_0108|SKX|200712|708.74|304.016|204.211|98.4|0.078|201.314|184.852|16.462||626.663|353.77||0.5124|8.0239|363.4557|0.7335|0.6755|11.9408|1.5092|0.6013|0.027|0|2.0274|3.0435|139.971|0.0867||306.22|131.431|110.902|18.54|12.094||6.7267|6.7267|715.6443|5.7167|2008-01-04/ev_revenues|0.3569|2008-01-18/ev_revenues|0.3573|2008-02-01/ev_revenues|0.4736|2008-02-15/ev_revenues|0.551|2008-02-29/ev_revenues|0.4929|2008-01-07/ev_free_cash_flow|7.5822|2008-01-22/ev_free_cash_flow|7.5495|2008-02-05/ev_free_cash_flow|8.5228|2008-02-19/ev_free_cash_flow|10.8998|2008-01-04/ps_ratio|0.5731|2008-01-18/ps_ratio|0.5735|2008-02-01/ps_ratio|0.6921|2008-02-15/ps_ratio|0.7706|2008-02-29/ps_ratio|0.7115|2008-01-04/pe_ratio|10.5215|2008-01-18/pe_ratio|10.5276|2008-02-01/pe_ratio|12.7055|2008-02-15/pe_ratio|14.1472|2008-02-29/pe_ratio|13.0613|2008-01-04/price_to_book_value|1.2546|2008-01-18/price_to_book_value|1.2554|2008-02-01/price_to_book_value|1.5151|2008-02-15/price_to_book_value|1.6876|2008-02-29/price_to_book_value|1.5581|2008-01-04/peg_ratio|4.1821|2008-01-18/peg_ratio|4.1845|2008-02-01/peg_ratio|5.0502|2008-02-15/peg_ratio|5.6232|2008-02-29/peg_ratio|5.1916|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.9054|2008-01-31/percent_of_shares_outstanding|3.7807|2008-02-15/percent_of_shares_outstanding|3.9434|2008-02-29/percent_of_shares_outstanding|4.3426|2008-01-04/price|5.7167|2008-01-18/price|5.72|2008-02-01/price|6.9033|2008-02-15/price|7.6867|2008-02-29/price|7.0967|2008-01-04/total_return_price|5.7167|2008-01-18/total_return_price|5.72|2008-02-01/total_return_price|6.9033|2008-02-15/total_return_price|7.6867|2008-02-29/total_return_price|7.0967|2008-01-04/enterprise_value|499.1076|2008-01-18/enterprise_value|499.566|2008-02-01/enterprise_value|662.3122|2008-02-15/enterprise_value|770.4508|2008-02-29/enterprise_value|689.2758
russ2000_0108|SKX|200803|607.404|152.436|178.368|106.687|0.014|198.163|181.798|16.365||660.865|386.614||0.429|9.3635|8.9328|0.9225|0.6463|11.865|1.4154|4.7161|0.0253|0|2.3449|6.3787|139.992|0.2333||385.762|173.012|124.755|49.613|32.844|1.453|6.4467|6.4467|599.8457|6.0667|2008-04-11/ev_revenues|0.4865|2008-04-25/ev_revenues|0.6218|2008-05-09/ev_revenues|0.6286|2008-05-23/ev_revenues|0.6225|2008-04-01/ev_free_cash_flow|11.0707|2008-04-15/ev_free_cash_flow|8.7064|2008-04-29/ev_free_cash_flow|12.335|2008-05-13/ev_free_cash_flow|11.9848|2008-05-27/ev_free_cash_flow|12.3316|2008-04-11/ps_ratio|0.5905|2008-04-25/ps_ratio|0.7281|2008-05-09/ps_ratio|0.7342|2008-05-23/ps_ratio|0.7281|2008-04-11/pe_ratio|10.0552|2008-04-25/pe_ratio|12.3978|2008-05-09/pe_ratio|12.5027|2008-05-23/pe_ratio|12.3978|2008-04-11/price_to_book_value|1.2648|2008-04-25/price_to_book_value|1.5595|2008-05-09/price_to_book_value|1.5743|2008-05-23/price_to_book_value|1.5611|2008-04-11/peg_ratio|2.1743|2008-04-25/peg_ratio|2.6809|2008-05-09/peg_ratio|2.7036|2008-05-23/peg_ratio|2.6809|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.7782|2008-04-30/percent_of_shares_outstanding|7.8301|2008-05-15/percent_of_shares_outstanding|7.2718|2008-05-30/percent_of_shares_outstanding|5.6921|2008-04-11/price|6.0667|2008-04-25/price|7.48|2008-05-09/price|7.5433|2008-05-23/price|7.48|2008-04-11/total_return_price|6.0667|2008-04-25/total_return_price|7.48|2008-05-09/total_return_price|7.5433|2008-05-23/total_return_price|7.48|2008-04-11/enterprise_value|700.1234|2008-04-25/enterprise_value|894.8539|2008-05-09/enterprise_value|904.6768|2008-05-23/enterprise_value|895.9415
russ2000_0108|SKX|200806|651.149|145.622|234.152|126.932||232.652|216.365|16.287||676.132|401.255||0.5586|9.3043|10.8288|0.8608|0.6632|11.2928|1.422|2.4419|0.0244|0|0.7459|5.142|140.43|0.1033||354.804|157.423|137.449|21.306|14.641|0.488|6.8133|6.8133|803.9905|6.3867|2008-07-07/ev_revenues|0.525|2008-07-21/ev_revenues|0.6366|2008-08-04/ev_revenues|0.5048|2008-08-18/ev_revenues|0.5366|2008-07-08/ev_free_cash_flow|52.9472|2008-07-22/ev_free_cash_flow|61.2918|2008-08-05/ev_free_cash_flow|49.9967|2008-08-19/ev_free_cash_flow|47.144|2008-07-07/ps_ratio|0.6205|2008-07-21/ps_ratio|0.7336|2008-08-04/ps_ratio|0.6001|2008-08-18/ps_ratio|0.6322|2008-07-07/pe_ratio|10.6444|2008-07-21/pe_ratio|12.5833|2008-08-04/pe_ratio|10.2944|2008-08-18/pe_ratio|10.8444|2008-07-07/price_to_book_value|1.3066|2008-07-21/price_to_book_value|1.5446|2008-08-04/price_to_book_value|1.2636|2008-08-18/price_to_book_value|1.3313|2008-07-07/peg_ratio|1.1709|2008-07-21/peg_ratio|1.3842|2008-08-04/peg_ratio|1.1324|2008-08-18/peg_ratio|1.1929|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.7238|2008-07-31/percent_of_shares_outstanding|9.8068|2008-08-15/percent_of_shares_outstanding|7.0409|2008-08-29/percent_of_shares_outstanding|8.2921|2008-07-07/price|6.3867|2008-07-21/price|7.55|2008-08-04/price|6.1767|2008-08-18/price|6.5067|2008-07-07/total_return_price|6.3867|2008-07-21/total_return_price|7.55|2008-08-04/total_return_price|6.1767|2008-08-18/total_return_price|6.5067|2008-07-07/enterprise_value|756.9012|2008-07-21/enterprise_value|917.8146|2008-08-04/enterprise_value|727.8538|2008-08-18/enterprise_value|773.6337
russ2000_0108|SKX|200809|656.754|150.98|250.07|133.8||216.356|200.176|16.18||695.029|429.544||0.4444|7.3366|48.2524|0.7051|0.5423|9|1.1168|0.845|0.0239|0|0.8848|7.1254|140.505|0.2||403.75|172.122|147.373|24.275|28.289|0.354|5.61|5.61|644.6518|4.31|2008-10-14/ev_revenues|0.3204|2008-10-28/ev_revenues|0.3093|2008-11-11/ev_revenues|0.2848|2008-11-25/ev_revenues|0.2734|2008-10-14/ev_free_cash_flow|34.7895|2008-10-28/ev_free_cash_flow|33.5813|2008-11-11/ev_free_cash_flow|30.9232|2008-11-25/ev_free_cash_flow|29.6805|2008-10-14/ps_ratio|0.4167|2008-10-28/ps_ratio|0.4054|2008-11-11/ps_ratio|0.3806|2008-11-25/ps_ratio|0.369|2008-10-14/pe_ratio|6.9144|2008-10-28/pe_ratio|6.7273|2008-11-11/pe_ratio|6.3155|2008-11-25/pe_ratio|6.123|2008-10-14/price_to_book_value|0.858|2008-10-28/price_to_book_value|0.8348|2008-11-11/price_to_book_value|0.7837|2008-11-25/price_to_book_value|0.7598|2008-10-14/peg_ratio|0.6492|2008-10-28/peg_ratio|0.6316|2008-11-11/peg_ratio|0.593|2008-11-25/peg_ratio|0.5749|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.2606|2008-10-31/percent_of_shares_outstanding|7.388|2008-11-14/percent_of_shares_outstanding|6.774|2008-11-28/percent_of_shares_outstanding|6.7053|2008-10-14/price|4.31|2008-10-28/price|4.1933|2008-11-11/price|3.9367|2008-11-25/price|3.8167|2008-10-14/total_return_price|4.31|2008-10-28/total_return_price|4.1933|2008-11-11/total_return_price|3.9367|2008-11-25/total_return_price|3.8167|2008-10-14/enterprise_value|464.7877|2008-10-28/enterprise_value|448.646|2008-11-11/enterprise_value|413.1336|2008-11-25/enterprise_value|396.5308
russ2000_0108|SKX|200812|602.007|114.941|261.209|157.757|5.407|204.424|188.236|16.188||668.693|409.166||0.2711|8.9585|29.4388|0.5663|0.3667|6.0856|0.7551|0.5714|0.0251|0|0.0078|4.8646|139.566|-0.15||298.888|95.827|130.914|-34.45|-20.378|0.436|3.7933|3.7933|393.3024|4.0233|2009-01-06/ev_revenues|0.3199|2009-01-20/ev_revenues|0.2418|2009-02-03/ev_revenues|0.2572|2009-02-17/ev_revenues|0.1582|2009-01-06/ev_free_cash_flow|-4.8963|2009-01-20/ev_free_cash_flow|-3.7008|2009-02-03/ev_free_cash_flow|-3.936|2009-02-17/ev_free_cash_flow|-2.4221|2009-01-06/ps_ratio|0.3906|2009-01-20/ps_ratio|0.311|2009-02-03/ps_ratio|0.3266|2009-02-17/ps_ratio|0.2265|2009-01-06/pe_ratio|10.4052|2009-01-20/pe_ratio|8.2845|2009-02-03/pe_ratio|8.6983|2009-02-17/pe_ratio|6.0345|2009-01-06/price_to_book_value|0.8325|2009-01-20/price_to_book_value|0.6639|2009-02-03/price_to_book_value|0.697|2009-02-17/price_to_book_value|0.4836|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.0499|2009-01-30/percent_of_shares_outstanding|4.5344|2009-02-13/percent_of_shares_outstanding|4.5116|2009-02-27/percent_of_shares_outstanding|5.6762|2009-01-06/price|4.0233|2009-01-20/price|3.2033|2009-02-03/price|3.3633|2009-02-17/price|2.3333|2009-01-06/total_return_price|4.0233|2009-01-20/total_return_price|3.2033|2009-02-03/total_return_price|3.3633|2009-02-17/total_return_price|2.3333|2009-01-06/enterprise_value|461.6735|2009-01-20/enterprise_value|348.95|2009-02-03/enterprise_value|371.1235|2009-02-17/enterprise_value|228.3816
russ2000_0108|SKX|200903|530.735|73.205|172.886|169.798|5.184|135.917|119.838|16.079||671.851|417.387||0.1435|8.3538|-2.6732|0.3165|0.2117|5.6379|0.4518||0.0265|0|-0.0609|6.4444|139.401|0.06||343.742|125.701|119.548|6.599|8.22|0.664|2.2233|2.2233|257.0623|2.5733|2009-04-06/ev_revenues|0.2164|2009-04-20/ev_revenues|0.228|2009-05-04/ev_revenues|0.3433|2009-05-18/ev_revenues|0.273|2009-04-14/ev_free_cash_flow|-3.1776|2009-04-28/ev_free_cash_flow|-3.9222|2009-05-12/ev_free_cash_flow|-4.2516|2009-05-26/ev_free_cash_flow|-4.0784|2009-04-06/ps_ratio|0.2554|2009-04-20/ps_ratio|0.2671|2009-05-04/ps_ratio|0.3829|2009-05-18/ps_ratio|0.312|2009-04-06/pe_ratio|11.9844|2009-04-20/pe_ratio|12.5313|2009-05-04/pe_ratio|17.9688|2009-05-18/pe_ratio|14.6406|2009-04-06/price_to_book_value|0.5274|2009-04-20/price_to_book_value|0.5514|2009-05-04/price_to_book_value|0.792|2009-05-18/price_to_book_value|0.6453|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|7.1401|2009-04-30/percent_of_shares_outstanding|6.7788|2009-05-15/percent_of_shares_outstanding|5.433|2009-05-29/percent_of_shares_outstanding|5.6056|2009-04-14/price|2.5733|2009-04-28/price|3.09|2009-05-12/price|3.3133|2009-05-26/price|3.1933|2009-04-14/total_return_price|2.5733|2009-04-28/total_return_price|3.09|2009-05-12/total_return_price|3.3133|2009-05-26/total_return_price|3.1933|2009-04-14/enterprise_value|305.5668|2009-04-28/enterprise_value|377.1688|2009-05-12/enterprise_value|408.8475|2009-05-26/enterprise_value|392.191
russ2000_0108|SKX|200906|696.695|257.024|191.283|174.411|5.036|211.969|196.111|15.858||684.575|411.46||0.2812|21.3596|-3.9004|0.2418|0.3203|15.0313|0.6625||0.025|0|-0.0199|5.7941|138.846|-0.0433||299.308|122.935|130.661|-7.812|-5.927|-0.331|3.07|3.07|375.0719|3.1|2009-07-13/ev_revenues|0.183|2009-07-27/ev_revenues|0.2978|2009-08-10/ev_revenues|0.3461|2009-08-24/ev_revenues|0.3568|2009-07-07/ev_free_cash_flow|16.977|2009-07-21/ev_free_cash_flow|27.4151|2009-08-04/ev_free_cash_flow|36.2913|2009-08-18/ev_free_cash_flow|40.1456|2009-07-13/ps_ratio|0.3589|2009-07-27/ps_ratio|0.474|2009-08-10/ps_ratio|0.5224|2009-08-24/ps_ratio|0.5331|2009-07-13/pe_ratio|51.8997|2009-07-27/pe_ratio|68.5497|2009-08-10/pe_ratio|75.5496|2009-08-24/pe_ratio|77.0996|2009-07-13/price_to_book_value|0.7033|2009-07-27/price_to_book_value|0.929|2009-08-10/price_to_book_value|1.0239|2009-08-24/price_to_book_value|1.0449|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.3768|2009-07-31/percent_of_shares_outstanding|5.6895|2009-08-14/percent_of_shares_outstanding|5.5057|2009-08-31/percent_of_shares_outstanding|5.3512|2009-07-07/price|3.1|2009-07-21/price|3.9667|2009-08-04/price|4.7033|2009-08-18/price|5.0233|2009-07-07/total_return_price|3.1|2009-07-21/total_return_price|3.9667|2009-08-04/total_return_price|4.7033|2009-08-18/total_return_price|5.0233|2009-07-07/enterprise_value|196.1525|2009-07-21/enterprise_value|316.7535|2009-08-04/enterprise_value|419.3099|2009-08-18/enterprise_value|463.8426
russ2000_0108|SKX|200909|725.103|276.38|191.819|172.624|4.867|211.095|195.344|15.751||711.677|435.919||0.4605|84.8963|49.3799|0.5833|0.6372|92.1495|1.2489||0.0237|0|-0.0092|4.3044|141.285|0.1733||405.792|184.144|151.699|33.956|24.46|-0.665|5.79|5.79|570.5356|6.7867|2009-10-06/ev_revenues|0.4374|2009-10-20/ev_revenues|0.5783|2009-11-03/ev_revenues|0.5859|2009-11-17/ev_revenues|0.6342|2009-10-13/ev_free_cash_flow|25.3763|2009-10-27/ev_free_cash_flow|31.414|2009-11-10/ev_free_cash_flow|30.7367|2009-11-24/ev_free_cash_flow|28.758|2009-10-06/ps_ratio|0.6285|2009-10-20/ps_ratio|0.7699|2009-11-03/ps_ratio|0.7775|2009-11-17/ps_ratio|0.8259|2009-10-06/pe_ratio|151.5|2009-10-20/pe_ratio|185.5833|2009-11-03/pe_ratio|187.4167|2009-11-17/pe_ratio|199.0833|2009-10-06/price_to_book_value|1.1859|2009-10-20/price_to_book_value|1.4526|2009-11-03/price_to_book_value|1.4672|2009-11-17/price_to_book_value|1.5585|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.2142|2009-10-30/percent_of_shares_outstanding|4.6666|2009-11-13/percent_of_shares_outstanding|4.8653|2009-11-30/percent_of_shares_outstanding|4.7079|2009-10-13/price|6.7867|2009-10-27/price|7.9667|2009-11-10/price|7.8333|2009-11-24/price|7.4467|2009-10-13/total_return_price|6.7867|2009-10-27/total_return_price|7.9667|2009-11-10/total_return_price|7.8333|2009-11-24/total_return_price|7.4467|2009-10-13/enterprise_value|690.693|2009-10-27/enterprise_value|855.0268|2009-11-10/enterprise_value|836.5919|2009-11-24/enterprise_value|782.7359
russ2000_0108|SKX|200912|789.009|295.675|224.05|171.667|9.011|246.182|230.541|15.641||745.922|463.865||0.8109|20.0393|39.8114|1.101|1.0032|245.8333|1.8932||0.0244|0|-0.0232|3.8006|145.419|0.1967||389.253|189.885|150.502|38.367|27.946|-0.643|9.6067|9.6067|1083.5874|9.7467|2010-01-12/ev_revenues|0.7305|2010-01-26/ev_revenues|0.7214|2010-02-09/ev_revenues|0.713|2010-02-23/ev_revenues|0.7603|2010-01-05/ev_free_cash_flow|14.4578|2010-01-19/ev_free_cash_flow|15.5163|2010-02-02/ev_free_cash_flow|14.7921|2010-02-16/ev_free_cash_flow|14.371|2010-01-12/ps_ratio|0.9307|2010-01-26/ps_ratio|0.9216|2010-02-09/ps_ratio|0.913|2010-02-23/ps_ratio|0.9605|2010-01-13/pe_ratio|26.681|2010-01-27/pe_ratio|24.7586|2010-02-10/pe_ratio|23.6207|2010-02-24/pe_ratio|25.6207|2010-01-12/price_to_book_value|1.7757|2010-01-26/price_to_book_value|1.7582|2010-02-09/price_to_book_value|1.742|2010-02-23/price_to_book_value|1.8331|2010-01-05/peg_ratio|97466.4179|2010-01-19/peg_ratio|103166.4032|2010-02-02/peg_ratio|99266.4133|2010-02-16/peg_ratio|96966.4192|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.8218|2010-01-29/percent_of_shares_outstanding|3.9692|2010-02-12/percent_of_shares_outstanding|4.3032|2010-02-26/percent_of_shares_outstanding|4.4221|2010-01-05/price|9.7467|2010-01-19/price|10.3167|2010-02-02/price|9.9267|2010-02-16/price|9.6967|2010-01-05/total_return_price|9.7467|2010-01-19/total_return_price|10.3167|2010-02-02/total_return_price|9.9267|2010-02-16/total_return_price|9.6967|2010-01-05/enterprise_value|1088.2114|2010-01-19/enterprise_value|1167.8786|2010-02-02/enterprise_value|1113.3695|2010-02-16/enterprise_value|1081.6798
russ2000_0108|SKX|201003|851.583|325.879|189.002|174.072|8.618|242.558|242.558|0||815.249|520.161||0.9618|13.779|19.1635|1.3346|1.1641|30.5431|2.2218|124666.3476|0.0213|0|-0.4887|5.1663|146.226|0.3833||493.149|237.803|156.796|81.929|56.296|0.713|12.2767|12.2767|1442.4001|12.8433|2010-04-06/ev_revenues|0.9258|2010-04-20/ev_revenues|1.0224|2010-05-04/ev_revenues|0.9149|2010-05-18/ev_revenues|0.9003|2010-04-13/ev_free_cash_flow|11.6768|2010-04-27/ev_free_cash_flow|12.4558|2010-05-11/ev_free_cash_flow|10.8694|2010-05-25/ev_free_cash_flow|10.1494|2010-04-06/ps_ratio|1.124|2010-04-20/ps_ratio|1.1664|2010-05-04/ps_ratio|1.1129|2010-05-18/ps_ratio|1.0982|2010-04-07/pe_ratio|17.5822|2010-04-21/pe_ratio|18.7371|2010-05-05/pe_ratio|17.615|2010-05-19/pe_ratio|16.8169|2010-04-06/price_to_book_value|2.1771|2010-04-20/price_to_book_value|2.3652|2010-05-04/price_to_book_value|2.1559|2010-05-18/price_to_book_value|2.1275|2010-04-09/peg_ratio|0.0782|2010-04-23/peg_ratio|0.0837|2010-05-07/peg_ratio|0.0687|2010-05-21/peg_ratio|0.0723|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.6034|2010-04-30/percent_of_shares_outstanding|3.9137|2010-05-14/percent_of_shares_outstanding|4.7324|2010-05-28/percent_of_shares_outstanding|4.4874|2010-04-13/price|12.8433|2010-04-27/price|13.5633|2010-05-11/price|12.6633|2010-05-25/price|11.9667|2010-04-13/total_return_price|12.8433|2010-04-27/total_return_price|13.5633|2010-05-11/total_return_price|12.6633|2010-05-25/total_return_price|11.9667|2010-04-13/enterprise_value|1606.6367|2010-04-27/enterprise_value|1713.8157|2010-05-11/enterprise_value|1495.5459|2010-05-25/enterprise_value|1396.4779
russ2000_0108|SKX|201006|844.106|273.266|219.36|236.709|8.147|246.182|231.65|14.532||855.235|560.398||0.8853|10.2731|12.027|1.3471|1.0832|11.8572|2.0984|0.0884|0.0379|0|-0.7879|6.3513|147.39|0.2733||505.734|238.52|179.736|60.713|40.237|0.318|13.7833|13.7833|1654.8133|12.2667|2010-07-13/ev_revenues|0.841|2010-07-27/ev_revenues|0.8251|2010-08-10/ev_revenues|0.6789|2010-08-24/ev_revenues|0.5851|2010-07-06/ev_free_cash_flow|-392.9191|2010-07-20/ev_free_cash_flow|-366.0451|2010-08-03/ev_free_cash_flow|-351.8242|2010-08-17/ev_free_cash_flow|-289.3505|2010-08-31/ev_free_cash_flow|-255.8133|2010-07-13/ps_ratio|0.9724|2010-07-27/ps_ratio|0.9562|2010-08-10/ps_ratio|0.8074|2010-08-24/ps_ratio|0.712|2010-07-14/pe_ratio|11.289|2010-07-28/pe_ratio|11.4318|2010-08-11/pe_ratio|9.3084|2010-08-25/pe_ratio|8.6656|2010-07-13/price_to_book_value|2.0054|2010-07-27/price_to_book_value|1.9721|2010-08-10/price_to_book_value|1.6654|2010-08-24/price_to_book_value|1.4686|2010-07-02/peg_ratio|0.0086|2010-07-16/peg_ratio|0.0072|2010-07-30/peg_ratio|0.0084|2010-08-13/peg_ratio|0.0062|2010-08-27/peg_ratio|0.0059|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.7621|2010-07-30/percent_of_shares_outstanding|10.2204|2010-08-13/percent_of_shares_outstanding|13.8391|2010-08-31/percent_of_shares_outstanding|17.9558|2010-07-06/price|12.2667|2010-07-20/price|11.5267|2010-08-03/price|11.1333|2010-08-17/price|9.4133|2010-08-31/price|8.49|2010-07-06/total_return_price|12.2667|2010-07-20/total_return_price|11.5267|2010-08-03/total_return_price|11.1333|2010-08-17/total_return_price|9.4133|2010-08-31/total_return_price|8.49|2010-07-06/enterprise_value|1543.386|2010-07-20/enterprise_value|1437.825|2010-08-03/enterprise_value|1381.9653|2010-08-17/enterprise_value|1136.5688|2010-08-31/enterprise_value|1004.8347
russ2000_0108|SKX|201009|921.998|248.828|326.651|268.642|7.762|287.637|271.835|15.802||907.842|596.776||0.4994|5.8343|-224.6975|0.7628|0.6249|7.0552|1.289|0.005|0.0373|0|-1.3301|19.2979|147.528|0.2467||556.514|254.539|198.971|52.909|36.378|0.484|7.6333|7.6333|882.6119|8.5|2010-10-05/ev_revenues|0.5032|2010-10-19/ev_revenues|0.5313|2010-11-02/ev_revenues|0.3896|2010-11-16/ev_revenues|0.4063|2010-11-30/ev_revenues|0.4729|2010-10-12/ev_free_cash_flow|-20.607|2010-10-26/ev_free_cash_flow|-19.2691|2010-11-09/ev_free_cash_flow|-16.4917|2010-11-23/ev_free_cash_flow|-17.1371|2010-10-05/ps_ratio|0.6116|2010-10-19/ps_ratio|0.6405|2010-11-02/ps_ratio|0.4949|2010-11-16/ps_ratio|0.512|2010-11-30/ps_ratio|0.5804|2010-10-06/pe_ratio|7.1697|2010-10-20/pe_ratio|7.303|2010-11-03/pe_ratio|5.9394|2010-11-17/pe_ratio|6.2424|2010-10-05/price_to_book_value|1.2762|2010-10-19/price_to_book_value|1.3366|2010-11-02/price_to_book_value|1.033|2010-11-16/price_to_book_value|1.0687|2010-11-30/price_to_book_value|1.2114|2010-10-08/peg_ratio|0.0029|2010-10-22/peg_ratio|0.0027|2010-11-05/peg_ratio|0.0024|2010-11-19/peg_ratio|0.0025|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|16.7528|2010-10-29/percent_of_shares_outstanding|14.3228|2010-11-15/percent_of_shares_outstanding|17.7555|2010-11-30/percent_of_shares_outstanding|15.3365|2010-10-12/price|8.5|2010-10-26/price|8.03|2010-11-09/price|7.0533|2010-11-23/price|7.28|2010-10-12/total_return_price|8.5|2010-10-26/total_return_price|8.03|2010-11-09/total_return_price|7.0533|2010-11-23/total_return_price|7.28|2010-10-12/enterprise_value|1034.2025|2010-10-26/enterprise_value|967.0569|2010-11-09/enterprise_value|827.6705|2010-11-23/enterprise_value|860.0574
russ2000_0108|SKX|201012|973.364|233.558|398.588|293.802|7.367|358.96|307.31|51.65||908.203|600.013||0.3933|6.2443|-15.0113|0.6516|0.4987|6.0576|1.0409|0.052|0.0903|0|-0.7696|13.2177|147.447|0.02||451.471|181.044|184.231|1.052|3.237|-1.735|6.5333|6.5333|753.3712|6.52|2011-01-11/ev_revenues|0.4378|2011-01-25/ev_revenues|0.4512|2011-02-08/ev_revenues|0.5065|2011-02-22/ev_revenues|0.4357|2011-01-04/ev_free_cash_flow|-6.3918|2011-01-18/ev_free_cash_flow|-7.2058|2011-02-01/ev_free_cash_flow|-6.927|2011-02-15/ev_free_cash_flow|-7.3153|2011-01-11/ps_ratio|0.5032|2011-01-25/ps_ratio|0.5169|2011-02-08/ps_ratio|0.5731|2011-02-22/ps_ratio|0.501|2011-01-12/pe_ratio|7.5487|2011-01-26/pe_ratio|7.5921|2011-02-09/pe_ratio|8.2527|2011-02-23/pe_ratio|7.2635|2011-01-11/price_to_book_value|1.0929|2011-01-25/price_to_book_value|1.1226|2011-02-08/price_to_book_value|1.2447|2011-02-22/price_to_book_value|1.0883|2011-01-14/peg_ratio|0.057|2011-01-28/peg_ratio|0.0546|2011-02-11/peg_ratio|0.0583|2011-02-25/peg_ratio|0.0545|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|13.9927|2011-01-31/percent_of_shares_outstanding|13.3971|2011-02-15/percent_of_shares_outstanding|12.8381|2011-02-28/percent_of_shares_outstanding|12.9001|2011-01-04/price|6.52|2011-01-18/price|7.25|2011-02-01/price|7|2011-02-15/price|7.3467|2011-01-04/total_return_price|6.52|2011-01-18/total_return_price|7.25|2011-02-01/total_return_price|7|2011-02-15/total_return_price|7.3467|2011-01-04/enterprise_value|828.9428|2011-01-18/enterprise_value|934.5118|2011-02-01/enterprise_value|898.358|2011-02-15/enterprise_value|948.7153
russ2000_0108|SKX|201103|965.061|197.898|376.189|329.699|6.982|364.575|314.179|50.396||929.128|611.821||0.3978|10.0691|-6.2|0.6929|0.4624|6.7329|1.0044|0.0489|0.0968|0|-0.1299|13.3598|147.84|0.08||477.882|194.258|178.987|13.686|11.808|-1.378|6.3467|6.3467|804.0698|6.7067|2011-04-05/ev_revenues|0.4559|2011-04-19/ev_revenues|0.4527|2011-05-03/ev_revenues|0.4256|2011-05-17/ev_revenues|0.4106|2011-05-31/ev_revenues|0.4021|2011-04-12/ev_free_cash_flow|-4.6814|2011-04-26/ev_free_cash_flow|-4.7691|2011-05-10/ev_free_cash_flow|-4.2847|2011-05-24/ev_free_cash_flow|-4.1892|2011-04-05/ps_ratio|0.4996|2011-04-19/ps_ratio|0.4964|2011-05-03/ps_ratio|0.4549|2011-05-17/ps_ratio|0.4401|2011-05-31/ps_ratio|0.4317|2011-04-06/pe_ratio|11.1559|2011-04-20/pe_ratio|10.7527|2011-05-04/pe_ratio|9.9086|2011-05-18/pe_ratio|9.6989|2011-04-05/price_to_book_value|1.0521|2011-04-19/price_to_book_value|1.0454|2011-05-03/price_to_book_value|0.9871|2011-05-17/price_to_book_value|0.955|2011-05-31/price_to_book_value|0.9368|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-23/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|11.5794|2011-04-29/percent_of_shares_outstanding|11.0784|2011-05-13/percent_of_shares_outstanding|12.5285|2011-05-31/percent_of_shares_outstanding|11.4844|2011-04-12/price|6.7067|2011-04-26/price|6.8233|2011-05-10/price|5.9967|2011-05-24/price|5.8733|2011-04-12/total_return_price|6.7067|2011-04-26/total_return_price|6.8233|2011-05-10/total_return_price|5.9967|2011-05-24/total_return_price|5.8733|2011-04-12/enterprise_value|902.6388|2011-04-26/enterprise_value|919.5518|2011-05-10/enterprise_value|826.1483|2011-05-24/enterprise_value|807.725
russ2000_0108|SKX|201106|944.722|250.782|325.815|367.152|6.587|401.585|320.433|81.152||908.542|581.905||0.3258|29.1102|-3.3886|0.4643|0.3564|7.6882|0.7733||0.1509|0|-1.3699|12.4093|145.023|-0.2067||435.727|144.706|192.88|-50.898|-29.916|-1.596|4.84|4.84|653.3681|4.8867|2011-07-12/ev_revenues|0.3263|2011-07-26/ev_revenues|0.3382|2011-08-09/ev_revenues|0.3447|2011-08-23/ev_revenues|0.3613|2011-07-05/ev_free_cash_flow|-4.7807|2011-07-19/ev_free_cash_flow|-4.5837|2011-08-02/ev_free_cash_flow|-5.2855|2011-08-16/ev_free_cash_flow|-5.3795|2011-08-30/ev_free_cash_flow|-5.6763|2011-07-12/ps_ratio|0.3696|2011-07-26/ps_ratio|0.3816|2011-08-09/ps_ratio|0.377|2011-08-23/ps_ratio|0.3934|2011-07-13/pe_ratio|34.7143|2011-07-27/pe_ratio|34.0476|2011-08-10/pe_ratio|34.2381|2011-08-24/pe_ratio|38.2143|2011-07-12/price_to_book_value|0.7731|2011-07-26/price_to_book_value|0.7982|2011-08-09/price_to_book_value|0.8121|2011-08-23/price_to_book_value|0.8472|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|13.1531|2011-07-29/percent_of_shares_outstanding|14.6609|2011-08-15/percent_of_shares_outstanding|11.6896|2011-08-31/percent_of_shares_outstanding|13.3716|2011-07-05/price|4.8867|2011-07-19/price|4.7067|2011-08-02/price|5.1933|2011-08-16/price|5.2767|2011-08-30/price|5.54|2011-07-05/total_return_price|4.8867|2011-07-19/total_return_price|4.7067|2011-08-02/total_return_price|5.1933|2011-08-16/total_return_price|5.2767|2011-08-30/total_return_price|5.54|2011-07-05/enterprise_value|634.7924|2011-07-19/enterprise_value|608.6332|2011-08-02/enterprise_value|701.819|2011-08-16/enterprise_value|714.2902|2011-08-30/enterprise_value|753.6989
russ2000_0108|SKX|201109|828.335|247.974|238.36|382.418|6.192|305.079|226.032|79.047||904.956|590.19||0.3816|-92.3768|-5.0977|0.4874|0.4132|35.9286|0.89||0.1528|0|-0.9056|12.3154|148.197|0.0567||413.589|176.601|174.402|1.703|8.285|-0.986|5.0267|5.0267|676.8768|4.9167|2011-10-04/ev_revenues|0.3339|2011-10-18/ev_revenues|0.3407|2011-11-01/ev_revenues|0.3666|2011-11-15/ev_revenues|0.3217|2011-11-29/ev_revenues|0.3312|2011-10-11/ev_free_cash_flow|-6.077|2011-10-25/ev_free_cash_flow|-5.72|2011-11-08/ev_free_cash_flow|-6.1126|2011-11-22/ev_free_cash_flow|-4.9861|2011-10-04/ps_ratio|0.3786|2011-10-18/ps_ratio|0.3855|2011-11-01/ps_ratio|0.3998|2011-11-15/ps_ratio|0.3557|2011-11-29/ps_ratio|0.3651|2011-10-05/pe_ratio||2011-10-19/pe_ratio||2011-11-02/pe_ratio||2011-11-16/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|0.7351|2011-10-18/price_to_book_value|0.7485|2011-11-01/price_to_book_value|0.7994|2011-11-15/price_to_book_value|0.7112|2011-11-29/price_to_book_value|0.7299|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|11.2908|2011-10-31/percent_of_shares_outstanding|13.6712|2011-11-15/percent_of_shares_outstanding|13.6285|2011-11-30/percent_of_shares_outstanding|13.9505|2011-10-11/price|4.9167|2011-10-25/price|4.6567|2011-11-08/price|4.8|2011-11-22/price|4.0033|2011-10-11/total_return_price|4.9167|2011-10-25/total_return_price|4.6567|2011-11-08/total_return_price|4.8|2011-11-22/total_return_price|4.0033|2011-10-11/enterprise_value|643.279|2011-10-25/enterprise_value|605.4865|2011-11-08/enterprise_value|647.0419|2011-11-22/enterprise_value|527.8025
russ2000_0108|SKX|201112|887.351|351.144|226.407|376.446|4.148|389.361|308.466|80.895||852.561|532.529||0.3181|-6.2653|-5.0898|0.3298|0.3521||0.704||0.1607|0|-3.4542|12.3834|146.796|-0.3933||278.818|108.183|174.896|-95.538|-57.661|-2.042|4.0767|4.0767|538.7786|4.1933|2012-01-10/ev_revenues|0.2725|2012-01-24/ev_revenues|0.274|2012-02-07/ev_revenues|0.3206|2012-02-21/ev_revenues|0.2866|2012-01-03/ev_free_cash_flow|10.4395|2012-01-17/ev_free_cash_flow|10.5088|2012-01-31/ev_free_cash_flow|9.9547|2012-02-14/ev_free_cash_flow|12.4942|2012-02-28/ev_free_cash_flow|11.1732|2012-01-10/ps_ratio|0.3788|2012-01-24/ps_ratio|0.3804|2012-02-07/ps_ratio|0.4267|2012-02-21/ps_ratio|0.3871|2012-01-11/pe_ratio||2012-01-25/pe_ratio||2012-02-08/pe_ratio||2012-02-22/pe_ratio||2012-01-10/price_to_book_value|0.7176|2012-01-24/price_to_book_value|0.7204|2012-02-07/price_to_book_value|0.8083|2012-02-21/price_to_book_value|0.7442|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|14.7005|2012-01-31/percent_of_shares_outstanding|15.2574|2012-02-15/percent_of_shares_outstanding|15.9694|2012-02-29/percent_of_shares_outstanding|14.867|2012-01-03/price|4.1933|2012-01-17/price|4.2133|2012-01-31/price|4.0533|2012-02-14/price|4.7867|2012-02-28/price|4.34|2012-01-03/total_return_price|4.1933|2012-01-17/total_return_price|4.2133|2012-01-31/total_return_price|4.0533|2012-02-14/total_return_price|4.7867|2012-02-28/total_return_price|4.34|2012-01-03/enterprise_value|445.4654|2012-01-17/enterprise_value|448.4208|2012-01-31/enterprise_value|424.7779|2012-02-14/enterprise_value|533.1412|2012-02-28/enterprise_value|476.7729
russ2000_0108|SKX|201203|915.651|391.616|214.577|379.223|3.922|415.39|337.083|78.307||856.747|528.863||0.3258|-4.9935|11.2552|0.3156|0.4255||0.8181||0.1618|0|-1.6737|14.5352|147.795|-0.0233||351.274|155.696|161.226|-7.255|-3.666|-2.721|4.3633|4.3633|480.2726|4.1867|2012-04-03/ev_revenues|0.2913|2012-04-17/ev_revenues|0.319|2012-05-01/ev_revenues|0.4872|2012-05-15/ev_revenues|0.4737|2012-05-29/ev_revenues|0.4571|2012-04-10/ev_free_cash_flow|3.223|2012-04-24/ev_free_cash_flow|4.1025|2012-05-08/ev_free_cash_flow|5.4352|2012-05-22/ev_free_cash_flow|5.1259|2012-04-03/ps_ratio|0.4324|2012-04-17/ps_ratio|0.4599|2012-05-01/ps_ratio|0.6182|2012-05-15/ps_ratio|0.6049|2012-05-29/ps_ratio|0.5887|2012-04-04/pe_ratio||2012-04-18/pe_ratio||2012-05-02/pe_ratio||2012-05-16/pe_ratio||2012-05-30/pe_ratio||2012-04-03/price_to_book_value|0.7512|2012-04-17/price_to_book_value|0.799|2012-05-01/price_to_book_value|1.0894|2012-05-15/price_to_book_value|1.0661|2012-05-29/price_to_book_value|1.0375|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|14.8034|2012-04-30/percent_of_shares_outstanding|13.8683|2012-05-15/percent_of_shares_outstanding|13.1892|2012-05-31/percent_of_shares_outstanding|13.874|2012-04-10/price|4.1867|2012-04-24/price|4.9367|2012-05-08/price|5.9867|2012-05-22/price|5.7267|2012-04-10/total_return_price|4.1867|2012-04-24/total_return_price|4.9367|2012-05-08/total_return_price|5.9867|2012-05-22/total_return_price|5.7267|2012-04-10/enterprise_value|406.3664|2012-04-24/enterprise_value|517.2487|2012-05-08/enterprise_value|685.2839|2012-05-22/enterprise_value|646.2888
russ2000_0108|SKX|201206|944.846|374.189|258.125|373.809|3.695|446.577|375.26|71.317||853.346|527.081||0.5612|-14.8645|6.6882|0.6079|0.6907||1.2172||0.1661|0|-0.827|12.4281|147.888|-0.0133||384.001|171.342|174.482|-4.231|-1.782|-3.256|7.04|7.04|843.2639|6.8167|2012-07-10/ev_revenues|0.568|2012-07-24/ev_revenues|0.5064|2012-08-07/ev_revenues|0.5777|2012-08-21/ev_revenues|0.6163|2012-07-03/ev_free_cash_flow|8.1275|2012-07-17/ev_free_cash_flow|7.5978|2012-07-31/ev_free_cash_flow|7.8773|2012-08-14/ev_free_cash_flow|7.7535|2012-08-28/ev_free_cash_flow|8.932|2012-07-10/ps_ratio|0.6996|2012-07-24/ps_ratio|0.6382|2012-08-07/ps_ratio|0.6996|2012-08-21/ps_ratio|0.7375|2012-07-11/pe_ratio||2012-07-25/pe_ratio||2012-08-08/pe_ratio||2012-08-22/pe_ratio||2012-07-10/price_to_book_value|1.175|2012-07-24/price_to_book_value|1.0719|2012-08-07/price_to_book_value|1.1912|2012-08-21/price_to_book_value|1.2558|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|11.3825|2012-07-31/percent_of_shares_outstanding|9.8583|2012-08-15/percent_of_shares_outstanding|9.1453|2012-08-31/percent_of_shares_outstanding|8.7603|2012-07-03/price|6.8167|2012-07-17/price|6.4567|2012-07-31/price|6.6467|2012-08-14/price|6.4733|2012-08-28/price|7.2633|2012-07-03/total_return_price|6.8167|2012-07-17/total_return_price|6.4567|2012-07-31/total_return_price|6.6467|2012-08-14/total_return_price|6.4733|2012-08-28/total_return_price|7.2633|2012-07-03/enterprise_value|818.8837|2012-07-17/enterprise_value|765.5133|2012-07-31/enterprise_value|793.681|2012-08-14/enterprise_value|781.2078|2012-08-28/enterprise_value|899.9399
russ2000_0108|SKX|201209|931.419|307.946|302.14|366.939|3.469|399.844|329.578|70.266||872.763|538.085||0.6103|-16.9629|7.9027|0.6715|0.7316||1.2458||0.1583|0|0.1856|6.9128|149.769|0.0733||429.429|187.824|169.298|15.325|11.004|-3.338|6.5733|6.5733|796.2372|5.8733|2012-10-02/ev_revenues|0.5224|2012-10-16/ev_revenues|0.5135|2012-10-31/ev_revenues|0.4819|2012-11-14/ev_revenues|0.4484|2012-11-28/ev_revenues|0.6114|2012-10-09/ev_free_cash_flow|20.5487|2012-10-23/ev_free_cash_flow|19.5261|2012-11-06/ev_free_cash_flow|20.508|2012-11-20/ev_free_cash_flow|20.1048|2012-10-02/ps_ratio|0.6079|2012-10-16/ps_ratio|0.599|2012-10-31/ps_ratio|0.5676|2012-11-14/ps_ratio|0.5238|2012-11-28/ps_ratio|0.6831|2012-10-03/pe_ratio||2012-10-17/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.0087|2012-10-16/price_to_book_value|0.9939|2012-10-31/price_to_book_value|0.9417|2012-11-14/price_to_book_value|0.8863|2012-11-28/price_to_book_value|1.1558|2012-10-01/peg_ratio|-0.031|2012-10-15/peg_ratio|-0.0269|2012-10-31/peg_ratio|-0.0253|2012-11-14/peg_ratio|-0.0233|2012-11-28/peg_ratio|-0.0304|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.4531|2012-10-31/percent_of_shares_outstanding|6.6798|2012-11-15/percent_of_shares_outstanding|6.2549|2012-11-30/percent_of_shares_outstanding|6.9013|2012-10-09/price|5.8733|2012-10-23/price|5.6233|2012-11-06/price|5.75|2012-11-20/price|5.6533|2012-10-09/total_return_price|5.8733|2012-10-23/total_return_price|5.6233|2012-11-06/total_return_price|5.75|2012-11-20/total_return_price|5.6533|2012-10-09/enterprise_value|746.205|2012-10-23/enterprise_value|709.0703|2012-11-06/enterprise_value|744.7287|2012-11-20/enterprise_value|730.0867
russ2000_0108|SKX|201212|940.312|325.826|339.012|362.446|3.242|421.131|292.541|128.59||875.969|542.041||0.533|83.091|23.0663|0.5897|0.6065||1.0263|-0.027|0.1628|0|-0.0923|5.8985|150.798|0.0267||395.617|168.464|163.105|6.634|3.956|-3.45|6.3633|6.3633|837.6292|6.0633|2013-01-09/ev_revenues|0.4711|2013-01-23/ev_revenues|0.4936|2013-02-06/ev_revenues|0.5188|2013-02-20/ev_revenues|0.5999|2013-01-02/ev_free_cash_flow|-13.8602|2013-01-16/ev_free_cash_flow|-14.607|2013-01-30/ev_free_cash_flow|-14.1931|2013-02-13/ev_free_cash_flow|-15.1018|2013-02-27/ev_free_cash_flow|-16.2386|2013-01-09/ps_ratio|0.5541|2013-01-23/ps_ratio|0.5764|2013-02-06/ps_ratio|0.6012|2013-02-20/ps_ratio|0.6773|2013-01-09/pe_ratio|91.578|2013-01-23/pe_ratio|95.2622|2013-02-06/pe_ratio|99.3674|2013-02-20/pe_ratio|111.9462|2013-01-09/price_to_book_value|0.999|2013-01-23/price_to_book_value|1.0392|2013-02-06/price_to_book_value|1.084|2013-02-20/price_to_book_value|1.2285|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.1791|2013-01-31/percent_of_shares_outstanding|3.9973|2013-02-15/percent_of_shares_outstanding|3.9207|2013-02-28/percent_of_shares_outstanding|3.2291|2013-01-02/price|6.0633|2013-01-16/price|6.34|2013-01-30/price|6.1867|2013-02-13/price|6.5233|2013-02-27/price|6.9033|2013-01-02/total_return_price|6.0633|2013-01-16/total_return_price|6.34|2013-01-30/total_return_price|6.1867|2013-02-13/total_return_price|6.5233|2013-02-27/total_return_price|6.9033|2013-01-02/enterprise_value|774.77|2013-01-16/enterprise_value|816.5149|2013-01-30/enterprise_value|793.3792|2013-02-13/enterprise_value|844.1771|2013-02-27/enterprise_value|907.7202
russ2000_0108|SKX|201303|862.059|264.661|253.659|361.4|3.016|332.894|207.277|125.617||883.093|548.721||0.5973|49.6277|-16.8903|0.7809|0.6748|111.5251|1.2239||0.1589|0|-0.0628|2.6373|151.476|0.0433||451.621|192.732|179.164|9.866|6.68|-2.549|7.1433|7.1433|944.1484|7.3167|2013-04-03/ev_revenues|0.5856|2013-04-17/ev_revenues|0.6043|2013-05-01/ev_revenues|0.5883|2013-05-15/ev_revenues|0.6013|2013-05-29/ev_revenues|0.6234|2013-04-10/ev_free_cash_flow|-6.6444|2013-04-24/ev_free_cash_flow|-6.9018|2013-05-08/ev_free_cash_flow|-6.4163|2013-05-22/ev_free_cash_flow|-6.2241|2013-04-03/ps_ratio|0.6289|2013-04-17/ps_ratio|0.6476|2013-05-01/ps_ratio|0.6316|2013-05-15/ps_ratio|0.6445|2013-05-29/ps_ratio|0.6665|2013-04-03/pe_ratio|53.5641|2013-04-17/pe_ratio|55.1538|2013-05-01/pe_ratio|53.7949|2013-05-15/pe_ratio|54.8974|2013-05-29/pe_ratio|56.7692|2013-04-03/price_to_book_value|1.1898|2013-04-17/price_to_book_value|1.2251|2013-05-01/price_to_book_value|1.1949|2013-05-15/price_to_book_value|1.2194|2013-05-29/price_to_book_value|1.2609|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.5202|2013-04-30/percent_of_shares_outstanding|2.7381|2013-05-15/percent_of_shares_outstanding|2.9389|2013-05-31/percent_of_shares_outstanding|3.9602|2013-04-10/price|7.3167|2013-04-24/price|7.58|2013-05-08/price|7.0833|2013-05-22/price|6.8867|2013-04-10/total_return_price|7.3167|2013-04-24/total_return_price|7.58|2013-05-08/total_return_price|7.0833|2013-05-22/total_return_price|6.8867|2013-04-10/enterprise_value|1025.7303|2013-04-24/enterprise_value|1065.4636|2013-05-08/enterprise_value|990.5136|2013-05-22/enterprise_value|960.8397
russ2000_0108|SKX|201306|927.265|333.006|285.489|359.053|2.75|386.884|264.224|122.66||887.758|555.815||0.661|36.8829|-6.9148|0.8017|0.7039|59.9487|1.3316||0.1529|0|0.048|4.8689|151.491|0.0467||428.247|194.894|179.154|13.478|7.094|-2.991|7.5933|7.5933|1067.4648|8.03|2013-07-10/ev_revenues|0.6648|2013-07-24/ev_revenues|0.6996|2013-08-07/ev_revenues|0.7387|2013-08-21/ev_revenues|0.8028|2013-07-03/ev_free_cash_flow|-17.5485|2013-07-17/ev_free_cash_flow|-20.2665|2013-07-31/ev_free_cash_flow|-20.2|2013-08-14/ev_free_cash_flow|-21.2972|2013-08-28/ev_free_cash_flow|-22.7934|2013-07-10/ps_ratio|0.7514|2013-07-24/ps_ratio|0.7862|2013-08-07/ps_ratio|0.8251|2013-08-21/ps_ratio|0.8891|2013-07-10/pe_ratio|44.6842|2013-07-24/pe_ratio|46.7544|2013-08-07/pe_ratio|49.0702|2013-08-21/pe_ratio|52.8772|2013-07-10/price_to_book_value|1.4456|2013-07-24/price_to_book_value|1.5126|2013-08-07/price_to_book_value|1.5875|2013-08-21/price_to_book_value|1.7107|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.4095|2013-07-31/percent_of_shares_outstanding|3.9574|2013-08-15/percent_of_shares_outstanding|3.3526|2013-08-30/percent_of_shares_outstanding|5.2638|2013-07-03/price|8.03|2013-07-17/price|9.12|2013-07-31/price|9.0933|2013-08-14/price|9.5333|2013-08-28/price|10.1333|2013-07-03/total_return_price|8.03|2013-07-17/total_return_price|9.12|2013-07-31/total_return_price|9.0933|2013-08-14/total_return_price|9.5333|2013-08-28/total_return_price|10.1333|2013-07-03/enterprise_value|1063.8249|2013-07-17/enterprise_value|1228.5937|2013-07-31/enterprise_value|1224.5626|2013-08-14/enterprise_value|1291.0814|2013-08-28/enterprise_value|1381.7802
russ2000_0108|SKX|201309|968.748|332.813|309.94|362.05|2.524|392.743|272.798|119.945||916.771|582.664||0.7913|31.7439|-22.1118|1.0422|0.8776|52.193|1.6886||0.1435|0|0.1298|5.4723|151.812|0.1767||515.756|230.521|188.127|42.392|26.849|-2.813|9.86|9.86|1340.4619|9.59|2013-10-02/ev_revenues|0.7605|2013-10-16/ev_revenues|0.738|2013-10-30/ev_revenues|0.7253|2013-11-13/ev_revenues|0.8162|2013-11-27/ev_revenues|0.8705|2013-10-09/ev_free_cash_flow|140.7975|2013-10-23/ev_free_cash_flow|142.9858|2013-11-06/ev_free_cash_flow|150.0965|2013-11-20/ev_free_cash_flow|158.9592|2013-10-02/ps_ratio|0.8469|2013-10-16/ps_ratio|0.8243|2013-10-30/ps_ratio|0.8117|2013-11-13/ps_ratio|0.9027|2013-11-27/ps_ratio|0.957|2013-10-02/pe_ratio|34.159|2013-10-16/pe_ratio|33.2499|2013-10-30/pe_ratio|32.7386|2013-11-13/pe_ratio|36.409|2013-11-27/pe_ratio|38.6022|2013-10-02/price_to_book_value|1.6527|2013-10-16/price_to_book_value|1.6087|2013-10-30/price_to_book_value|1.5839|2013-11-13/price_to_book_value|1.7615|2013-11-27/price_to_book_value|1.8676|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.2266|2013-10-31/percent_of_shares_outstanding|4.3835|2013-11-15/percent_of_shares_outstanding|4.7296|2013-11-29/percent_of_shares_outstanding|4.5716|2013-10-09/price|9.59|2013-10-23/price|9.7233|2013-11-06/price|10.1567|2013-11-20/price|10.6967|2013-10-09/total_return_price|9.59|2013-10-23/total_return_price|9.7233|2013-11-06/total_return_price|10.1567|2013-11-20/total_return_price|10.6967|2013-10-09/enterprise_value|1297.1673|2013-10-23/enterprise_value|1317.3285|2013-11-06/enterprise_value|1382.8393|2013-11-20/enterprise_value|1464.4914
russ2000_0108|SKX|201312|1014.928|372.011|358.168|361.755|2.377|428.65|310.422|118.228||930.322|596.829||0.8536|27.0347|165.0318|1.0515|0.9401|37.9204|1.8346||0.1382|0|0.1146|4.3031|151.972|0.0933||450.737|200.645|186.472|16.478|14.165|-2.696|11.0667|11.0667|1520.4383|11.24|2014-01-09/ev_revenues|0.7937|2014-01-23/ev_revenues|0.6426|2014-02-06/ev_revenues|0.6557|2014-02-20/ev_revenues|0.831|2014-01-02/ev_free_cash_flow|26.1433|2014-01-16/ev_free_cash_flow|22.4431|2014-01-30/ev_free_cash_flow|22.2594|2014-02-13/ev_free_cash_flow|27.9278|2014-02-27/ev_free_cash_flow|26.7031|2014-01-09/ps_ratio|0.8988|2014-01-23/ps_ratio|0.7476|2014-02-06/ps_ratio|0.7608|2014-02-20/ps_ratio|0.936|2014-01-09/pe_ratio|30.3889|2014-01-23/pe_ratio|25.2778|2014-02-06/pe_ratio|25.7222|2014-02-20/pe_ratio|31.6481|2014-01-09/price_to_book_value|1.7836|2014-01-23/price_to_book_value|1.4836|2014-02-06/price_to_book_value|1.5097|2014-02-20/price_to_book_value|1.8575|2014-01-09/peg_ratio|0.0649|2014-01-23/peg_ratio|0.054|2014-02-06/peg_ratio|0.0549|2014-02-20/peg_ratio|0.0676|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.7678|2014-01-31/percent_of_shares_outstanding|3.6138|2014-02-14/percent_of_shares_outstanding|3.4701|2014-02-28/percent_of_shares_outstanding|2.8448|2014-01-02/price|11.24|2014-01-16/price|9.83|2014-01-30/price|9.76|2014-02-13/price|11.92|2014-02-27/price|11.4533|2014-01-02/total_return_price|11.24|2014-01-16/total_return_price|9.83|2014-01-30/total_return_price|9.76|2014-02-13/total_return_price|11.92|2014-02-27/total_return_price|11.4533|2014-01-02/enterprise_value|1511.0058|2014-01-16/enterprise_value|1297.1454|2014-01-30/enterprise_value|1286.5282|2014-02-13/enterprise_value|1614.1441|2014-02-27/enterprise_value|1543.3617
russ2000_0108|SKX|201403|1013.094|329.448|312.201|362.575|2.144|385.551|269.743|115.808||962.997|627.794||0.8622|21.4213|27.1755|1.2109|0.9672|32.7037|1.9195|0.0698|0.1305|0|0.1838|2.8642|152.532|0.2033||546.518|240.403|195.265|44.485|30.965|-2.593|11.6333|11.6333|1570.663|11.4233|2014-04-03/ev_revenues|0.8765|2014-04-17/ev_revenues|0.8392|2014-05-01/ev_revenues|1.0141|2014-05-15/ev_revenues|0.9807|2014-05-29/ev_revenues|1.0766|2014-04-10/ev_free_cash_flow|19.6557|2014-04-24/ev_free_cash_flow|23.224|2014-05-08/ev_free_cash_flow|23.0377|2014-05-22/ev_free_cash_flow|24.5859|2014-04-03/ps_ratio|0.9573|2014-04-17/ps_ratio|0.92|2014-05-01/ps_ratio|1.0951|2014-05-15/ps_ratio|1.0617|2014-05-29/ps_ratio|1.1577|2014-04-03/pe_ratio|23.5192|2014-04-17/pe_ratio|22.6026|2014-05-01/pe_ratio|26.9038|2014-05-15/pe_ratio|26.0833|2014-05-29/pe_ratio|28.4423|2014-04-03/price_to_book_value|1.9262|2014-04-17/price_to_book_value|1.8512|2014-05-01/price_to_book_value|2.2037|2014-05-15/price_to_book_value|2.1365|2014-05-29/price_to_book_value|2.3297|2014-04-03/peg_ratio|0.0784|2014-04-17/peg_ratio|0.0753|2014-05-01/peg_ratio|0.0897|2014-05-15/peg_ratio|0.0869|2014-05-29/peg_ratio|0.0948|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.5631|2014-04-30/percent_of_shares_outstanding|2.2657|2014-05-15/percent_of_shares_outstanding|2.9278|2014-05-30/percent_of_shares_outstanding|2.9795|2014-04-10/price|11.4233|2014-04-24/price|13.3133|2014-05-08/price|13.2133|2014-05-22/price|14.0333|2014-04-10/total_return_price|11.4233|2014-04-24/total_return_price|13.3133|2014-05-08/total_return_price|13.2133|2014-05-22/total_return_price|14.0333|2014-04-10/enterprise_value|1579.0826|2014-04-24/enterprise_value|1865.7465|2014-05-08/enterprise_value|1850.7759|2014-05-22/enterprise_value|1975.1608
russ2000_0108|SKX|201406|1163.635|414.808|360.491|364.746|1.91|496.293|370.881|125.412||1001.817|662.596||1.1094|19.43|26.493|1.3374|1.1906|29.25|2.3958|0.0975|0.1225|0|0.1522|2.7803|152.742|0.2267||587.051|269.375|217.455|50.445|34.802|-3.459|15.0433|15.0433|2128.3666|15.5267|2014-07-10/ev_revenues|0.9783|2014-07-24/ev_revenues|1.1471|2014-08-07/ev_revenues|1.1997|2014-08-21/ev_revenues|1.2817|2014-07-03/ev_free_cash_flow|22.1711|2014-07-17/ev_free_cash_flow|22.3246|2014-07-31/ev_free_cash_flow|25.1316|2014-08-14/ev_free_cash_flow|27.5801|2014-08-28/ev_free_cash_flow|28.5972|2014-07-10/ps_ratio|1.0948|2014-07-24/ps_ratio|1.264|2014-08-07/ps_ratio|1.3164|2014-08-21/ps_ratio|1.3986|2014-07-10/pe_ratio|21.5714|2014-07-24/pe_ratio|24.9048|2014-08-07/pe_ratio|25.9381|2014-08-21/pe_ratio|27.5571|2014-07-10/price_to_book_value|2.2892|2014-07-24/price_to_book_value|2.6429|2014-08-07/price_to_book_value|2.7532|2014-08-21/price_to_book_value|2.9251|2014-07-10/peg_ratio|0.0804|2014-07-24/peg_ratio|0.0928|2014-08-07/peg_ratio|0.0966|2014-08-21/peg_ratio|0.1027|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.2772|2014-07-31/percent_of_shares_outstanding|3.7416|2014-08-15/percent_of_shares_outstanding|3.9448|2014-08-29/percent_of_shares_outstanding|3.3404|2014-07-03/price|15.5267|2014-07-17/price|15.6233|2014-07-31/price|17.39|2014-08-14/price|18.9267|2014-08-28/price|19.5667|2014-07-03/total_return_price|15.5267|2014-07-17/total_return_price|15.6233|2014-07-31/total_return_price|17.39|2014-08-14/total_return_price|18.9267|2014-08-28/total_return_price|19.5667|2014-07-03/enterprise_value|2119.3091|2014-07-17/enterprise_value|2133.9906|2014-07-31/enterprise_value|2402.3084|2014-08-14/enterprise_value|2636.353|2014-08-28/enterprise_value|2733.5772
russ2000_0108|SKX|201409|1217.037|440.79|363.006|371.445|1.677|502.889|375.258|127.631||1050.705|713.719||1.3328|18.5718|26.1339|1.5124|1.4499|28.5667|3.0322|0.1064|0.1138|0|0.1194|4.271|152.954|0.33||674.27|304.498|232.425|67.761|51.123|-2.484|18.0167|18.0167|2498.1123|17.53|2014-10-02/ev_revenues|1.0799|2014-10-16/ev_revenues|1.0841|2014-10-30/ev_revenues|1.1191|2014-11-13/ev_revenues|1.1786|2014-11-28/ev_revenues|1.2747|2014-10-09/ev_free_cash_flow|20.1067|2014-10-23/ev_free_cash_flow|19.3891|2014-11-06/ev_free_cash_flow|22.5568|2014-11-20/ev_free_cash_flow|23.1795|2014-10-02/ps_ratio|1.2025|2014-10-16/ps_ratio|1.2068|2014-10-30/ps_ratio|1.2419|2014-11-13/ps_ratio|1.2871|2014-11-28/ps_ratio|1.3826|2014-10-02/pe_ratio|20.8633|2014-10-16/pe_ratio|20.9375|2014-10-30/pe_ratio|21.5469|2014-11-13/pe_ratio|22.332|2014-11-28/pe_ratio|23.9883|2014-10-02/price_to_book_value|2.5739|2014-10-16/price_to_book_value|2.5831|2014-10-30/price_to_book_value|2.6582|2014-11-13/price_to_book_value|2.7861|2014-11-28/price_to_book_value|2.9927|2014-10-02/peg_ratio|0.1093|2014-10-16/peg_ratio|0.1097|2014-10-30/peg_ratio|0.1129|2014-11-13/peg_ratio|0.117|2014-11-28/peg_ratio|0.1257|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.7819|2014-10-31/percent_of_shares_outstanding|10.274|2014-11-14/percent_of_shares_outstanding|11.2114|2014-11-28/percent_of_shares_outstanding|13.2633|2014-10-09/price|17.53|2014-10-23/price|16.9667|2014-11-06/price|19.2367|2014-11-20/price|19.72|2014-10-09/total_return_price|17.53|2014-10-23/total_return_price|16.9667|2014-11-06/total_return_price|19.2367|2014-11-20/total_return_price|19.72|2014-10-09/enterprise_value|2397.4676|2014-10-23/enterprise_value|2311.8946|2014-11-06/enterprise_value|2689.604|2014-11-20/enterprise_value|2763.8509
russ2000_0108|SKX|201412|1285.014|466.685|453.837|373.183||540.811|505.737|35.074||1075.249|735.64||1.1559|18.1167|22.8273|1.5014|1.2646|21.9414|2.7374|0.1149|0.11|0|0.0947|15.9187|154.078|0.1433||569.722|257.629|226.796|28.689|21.921|-3.093|19.4467|19.4467|2721.863|18.58|2015-01-09/ev_revenues|1.145|2015-01-23/ev_revenues|1.1038|2015-02-06/ev_revenues|1.1832|2015-02-20/ev_revenues|1.3449|2015-01-02/ev_free_cash_flow|23.7403|2015-01-16/ev_free_cash_flow|24.414|2015-01-30/ev_free_cash_flow|25.9276|2015-02-13/ev_free_cash_flow|28.651|2015-02-27/ev_free_cash_flow|29.624|2015-01-09/ps_ratio|1.2735|2015-01-23/ps_ratio|1.2321|2015-02-06/ps_ratio|1.3119|2015-02-20/ps_ratio|1.4744|2015-01-09/pe_ratio|21.8967|2015-01-23/pe_ratio|21.1845|2015-02-06/pe_ratio|22.5572|2015-02-20/pe_ratio|25.3506|2015-01-09/price_to_book_value|2.8011|2015-01-23/price_to_book_value|2.71|2015-02-06/price_to_book_value|2.8856|2015-02-20/price_to_book_value|3.243|2015-01-09/peg_ratio|0.1451|2015-01-23/peg_ratio|0.1404|2015-02-06/peg_ratio|0.1495|2015-02-20/peg_ratio|0.168|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|15.8752|2015-01-30/percent_of_shares_outstanding|14.7284|2015-02-13/percent_of_shares_outstanding|13.2709|2015-02-27/percent_of_shares_outstanding|11.7219|2015-01-02/price|18.58|2015-01-16/price|19.0533|2015-01-30/price|20.1167|2015-02-13/price|22.03|2015-02-27/price|22.7133|2015-01-02/total_return_price|18.58|2015-01-16/total_return_price|19.0533|2015-01-30/total_return_price|20.1167|2015-02-13/total_return_price|22.03|2015-02-27/total_return_price|22.7133|2015-01-02/enterprise_value|2539.6662|2015-01-16/enterprise_value|2611.7411|2015-01-30/enterprise_value|2773.656|2015-02-13/enterprise_value|3065.0011|2015-02-27/enterprise_value|3169.0847
russ2000_0108|SKX|201503|1315.295|396.71|392.192|375.586||517.05|482.35|34.7||1133.48|791.72||1.4027|20.9798|31.3084|2.007|1.5326|26.3506|3.3709|0.1746|0.1001|0|0.0825|11.8034|153.43|0.37||767.997|332.54|246.233|80.778|56.08|-2.65|23.8967|23.8967|3349.2738|24.1567|2015-04-06/ev_revenues|1.3489|2015-04-20/ev_revenues|1.3595|2015-05-04/ev_revenues|1.7424|2015-05-18/ev_revenues|1.9124|2015-04-10/ev_free_cash_flow|42.3507|2015-04-24/ev_free_cash_flow|53.0341|2015-05-08/ev_free_cash_flow|59.0196|2015-05-22/ev_free_cash_flow|62.3011|2015-04-06/ps_ratio|1.4396|2015-04-20/ps_ratio|1.4502|2015-05-04/ps_ratio|1.8348|2015-05-18/ps_ratio|2.0054|2015-04-06/pe_ratio|22.81|2015-04-20/pe_ratio|22.9782|2015-05-04/pe_ratio|29.0717|2015-05-18/pe_ratio|31.7757|2015-04-06/price_to_book_value|3.2872|2015-04-20/price_to_book_value|3.3114|2015-05-04/price_to_book_value|4.1896|2015-05-18/price_to_book_value|4.5793|2015-04-06/peg_ratio|0.2157|2015-04-20/peg_ratio|0.2172|2015-05-04/peg_ratio|0.2749|2015-05-18/peg_ratio|0.3004|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|12.1648|2015-04-30/percent_of_shares_outstanding|10.459|2015-05-15/percent_of_shares_outstanding|7.325|2015-05-29/percent_of_shares_outstanding|5.4418|2015-04-10/price|24.1567|2015-04-24/price|29.8867|2015-05-08/price|33.0967|2015-05-22/price|34.8567|2015-04-10/total_return_price|24.1567|2015-04-24/total_return_price|29.8867|2015-05-08/total_return_price|33.0967|2015-05-22/total_return_price|34.8567|2015-04-10/enterprise_value|3467.6329|2015-04-24/enterprise_value|4342.3805|2015-05-08/enterprise_value|4832.4686|2015-05-22/enterprise_value|5101.1544
russ2000_0108|SKX|201506|1504.546|513.902|470.64|381.853||620.67|594.678|25.992||1222.21|871.502||2.078|25.1914|66.6578|2.7517|2.1718|34.4112|4.9591|0.3253|0.0918|0|0.0479|5.5778|154.027|0.52||800.464|374.608|265.896|112.448|79.782|-2.884|37.1933|37.1933|5457.8755|38.7767|2015-07-13/ev_revenues|2.056|2015-07-27/ev_revenues|2.0881|2015-08-05/ev_revenues|2.7866|2015-08-19/ev_revenues|2.6411|2015-07-06/ev_free_cash_flow|50.65|2015-07-20/ev_free_cash_flow|54.0539|2015-08-03/ev_free_cash_flow|65.5659|2015-08-17/ev_free_cash_flow|69.0487|2015-08-31/ev_free_cash_flow|61.9171|2015-07-13/ps_ratio|2.1847|2015-07-27/ps_ratio|2.2169|2015-08-05/ps_ratio|2.9185|2015-08-19/ps_ratio|2.7723|2015-07-13/pe_ratio|29.3374|2015-07-27/pe_ratio|29.7702|2015-08-10/pe_ratio|37.8802|2015-08-24/pe_ratio|31.9022|2015-07-13/price_to_book_value|5.0028|2015-07-27/price_to_book_value|5.0766|2015-08-10/price_to_book_value|6.4604|2015-08-24/price_to_book_value|5.4408|2015-07-13/peg_ratio|0.3096|2015-07-27/peg_ratio|0.3142|2015-08-10/peg_ratio|0.3997|2015-08-24/peg_ratio|0.3367|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.0559|2015-07-31/percent_of_shares_outstanding|5.3023|2015-08-14/percent_of_shares_outstanding|5.1743|2015-08-31/percent_of_shares_outstanding|4.5118|2015-07-06/price|38.7767|2015-07-20/price|41.2367|2015-08-03/price|49.55|2015-08-05/price|53.43|2015-08-19/price|50.7533|2015-07-06/total_return_price|38.7767|2015-07-20/total_return_price|41.2367|2015-08-03/total_return_price|49.55|2015-08-05/total_return_price|53.43|2015-08-19/total_return_price|50.7533|2015-07-06/enterprise_value|5595.9092|2015-07-20/enterprise_value|5971.9792|2015-08-03/enterprise_value|7243.8528|2015-08-05/enterprise_value|7837.0807|2015-08-19/enterprise_value|7427.8349
russ2000_0108|SKX|201509|1512.681|510.679|500.201|388.842||615.163|518.115|97.048||1285.468|938.104||2.1591|28.8122|56.7206|3.3314|2.2986|34.5795|5.8977|0.3649|0.0784|0|0.0643|3.751|154.477|0.43||856.179|387.006|293.733|89.673|66.602|-2.503|44.6933|44.6933|6465.0197|42.7267|2015-10-14/ev_revenues|2.0586|2015-10-28/ev_revenues|1.4755|2015-11-11/ev_revenues|1.2227|2015-11-25/ev_revenues|1.4138|2015-10-12/ev_free_cash_flow|48.1681|2015-10-26/ev_free_cash_flow|34.5734|2015-11-09/ev_free_cash_flow|30.4751|2015-11-23/ev_free_cash_flow|31.7082|2015-10-14/ps_ratio|2.1975|2015-10-28/ps_ratio|1.6103|2015-11-11/ps_ratio|1.3557|2015-11-25/ps_ratio|1.5481|2015-10-06/pe_ratio|29.0752|2015-10-20/pe_ratio|31.7699|2015-11-03/pe_ratio|21.5604|2015-11-17/pe_ratio|17.303|2015-10-06/price_to_book_value|5.0617|2015-10-20/price_to_book_value|5.5308|2015-11-03/price_to_book_value|3.7534|2015-11-17/price_to_book_value|3.0123|2015-10-06/peg_ratio|0.4067|2015-10-20/peg_ratio|0.4444|2015-11-03/peg_ratio|0.3016|2015-11-17/peg_ratio|0.2421|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.3712|2015-10-30/percent_of_shares_outstanding|4.7226|2015-11-13/percent_of_shares_outstanding|6.8503|2015-11-30/percent_of_shares_outstanding|8.6717|2015-10-14/price|42.7267|2015-10-28/price|31.31|2015-11-11/price|26.36|2015-11-25/price|30.1|2015-10-14/total_return_price|42.7267|2015-10-28/total_return_price|31.31|2015-11-11/total_return_price|26.36|2015-11-25/total_return_price|30.1|2015-10-14/enterprise_value|6164.2595|2015-10-28/enterprise_value|4418.32|2015-11-11/enterprise_value|3661.3293|2015-11-25/enterprise_value|4233.2849
russ2000_0108|SKX|201512|1548.192|507.991|620.247|435.907||664.144|577.013|87.131||1327.556|967.552||1.4413|18.3913|32.6946|2.0909|1.5758|21.5467|3.7511|0.3014|0.0638|0|0.1507|8.3395|154.581|0.19||722.683|329.854|279.067|50.598|29.448|-1.969|30.64|30.64|4315.8668|28.87|2016-01-06/ev_revenues|1.2898|2016-01-20/ev_revenues|1.2244|2016-02-03/ev_revenues|1.3025|2016-02-17/ev_revenues|1.4728|2016-01-04/ev_free_cash_flow|37.0719|2016-01-19/ev_free_cash_flow|33.5018|2016-02-02/ev_free_cash_flow|35.8729|2016-02-16/ev_free_cash_flow|38.9987|2016-01-06/ps_ratio|1.4138|2016-01-20/ps_ratio|1.3482|2016-02-03/ps_ratio|1.4265|2016-02-17/ps_ratio|1.5974|2016-01-12/pe_ratio|18.1324|2016-01-26/pe_ratio|18.4172|2016-02-09/pe_ratio|17.8013|2016-02-23/pe_ratio|21.3377|2016-01-12/price_to_book_value|3.1679|2016-01-26/price_to_book_value|3.2177|2016-02-09/price_to_book_value|3.1101|2016-02-23/price_to_book_value|3.728|2016-01-12/peg_ratio|0.27|2016-01-26/peg_ratio|0.2742|2016-02-09/peg_ratio|0.2651|2016-02-23/peg_ratio|0.3177|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.5311|2016-01-29/percent_of_shares_outstanding|7.6099|2016-02-12/percent_of_shares_outstanding|7.9358|2016-02-29/percent_of_shares_outstanding|7.0888|2016-01-06/price|28.87|2016-01-20/price|27.53|2016-02-03/price|29.13|2016-02-17/price|32.62|2016-01-06/total_return_price|28.87|2016-01-20/total_return_price|27.53|2016-02-03/total_return_price|29.13|2016-02-17/total_return_price|32.62|2016-01-06/enterprise_value|4059.3307|2016-01-20/enterprise_value|3853.5041|2016-02-03/enterprise_value|4099.2673|2016-02-17/enterprise_value|4635.3643
russ2000_0108|SKX|201603|1553.759|443.828|501.855|456.971||569.587|481.905|87.682||1438.756|1065.164||1.4079|16.0492|38.1769|2.1217|1.5323|20.5695|3.5937|0.3063|0.0577|0|0.1506|6.9715|154.818|0.63||978.794|432.152|296.227|140.207|97.612|-1.122|31.29|31.29|4431.0726|28.3|2016-04-13/ev_revenues|1.2082|2016-04-27/ev_revenues|1.4573|2016-05-11/ev_revenues|1.3174|2016-05-25/ev_revenues|1.2734|2016-04-12/ev_free_cash_flow|35.0193|2016-04-26/ev_free_cash_flow|44.7473|2016-05-10/ev_free_cash_flow|41.8491|2016-05-24/ev_free_cash_flow|38.5042|2016-04-13/ps_ratio|1.3018|2016-04-27/ps_ratio|1.5516|2016-05-11/ps_ratio|1.4113|2016-05-25/ps_ratio|1.3671|2016-04-05/pe_ratio|16.0226|2016-04-19/pe_ratio|16.6723|2016-05-03/pe_ratio|18.452|2016-05-17/pe_ratio|16.9944|2016-05-31/pe_ratio|17.6102|2016-04-05/price_to_book_value|3.0356|2016-04-19/price_to_book_value|3.1587|2016-05-03/price_to_book_value|3.4959|2016-05-17/price_to_book_value|3.2197|2016-05-31/price_to_book_value|3.3364|2016-04-05/peg_ratio|0.2449|2016-04-19/peg_ratio|0.2548|2016-05-03/peg_ratio|0.2821|2016-05-17/peg_ratio|0.2598|2016-05-31/peg_ratio|0.2692|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.983|2016-04-29/percent_of_shares_outstanding|6.6844|2016-05-13/percent_of_shares_outstanding|6.4063|2016-05-31/percent_of_shares_outstanding|7.7897|2016-04-13/price|28.3|2016-04-27/price|33.73|2016-05-11/price|30.68|2016-05-25/price|29.72|2016-04-13/total_return_price|28.3|2016-04-27/total_return_price|33.73|2016-05-11/total_return_price|30.68|2016-05-25/total_return_price|29.72|2016-04-13/enterprise_value|4057.4433|2016-04-27/enterprise_value|4893.6687|2016-05-11/enterprise_value|4424.0362|2016-05-25/enterprise_value|4276.1931
russ2000_0108|SKX|201606|1765.938|628.827|590.711|464.403||699.741|610.89|88.851||1524.481|1139.271||1.2431|15.2889|38.309|1.7866|1.3368|15.9096|3.0142|0.2432|0.048|0|0.1764|7.0447|155.023|0.48||877.81|416.254|319.206|96.209|74.107|-1.542|29.06|29.06|4174.5509|29.52|2016-07-06/ev_revenues|1.1827|2016-07-20/ev_revenues|1.3066|2016-08-03/ev_revenues|0.9134|2016-08-17/ev_revenues|0.9601|2016-08-31/ev_revenues|0.9489|2016-07-05/ev_free_cash_flow|21.2594|2016-07-19/ev_free_cash_flow|23.6699|2016-08-02/ev_free_cash_flow|16.2165|2016-08-16/ev_free_cash_flow|17.7549|2016-08-30/ev_free_cash_flow|17.722|2016-07-06/ps_ratio|1.3295|2016-07-20/ps_ratio|1.4538|2016-08-03/ps_ratio|1.0593|2016-08-17/ps_ratio|1.1061|2016-08-31/ps_ratio|1.0949|2016-07-12/pe_ratio|18.7977|2016-07-26/pe_ratio|14.0809|2016-08-09/pe_ratio|13.5607|2016-08-23/pe_ratio|14.5549|2016-07-12/price_to_book_value|3.2891|2016-07-26/price_to_book_value|2.4638|2016-08-09/price_to_book_value|2.3728|2016-08-23/price_to_book_value|2.5467|2016-07-12/peg_ratio|0.6989|2016-07-26/peg_ratio|0.5236|2016-08-09/peg_ratio|0.5042|2016-08-23/peg_ratio|0.5412|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.8375|2016-07-29/percent_of_shares_outstanding|7.6732|2016-08-15/percent_of_shares_outstanding|7.615|2016-08-31/percent_of_shares_outstanding|7.4995|2016-07-06/price|29.52|2016-07-20/price|32.28|2016-08-03/price|23.52|2016-08-17/price|24.56|2016-08-31/price|24.31|2016-07-06/total_return_price|29.52|2016-07-20/total_return_price|32.28|2016-08-03/total_return_price|23.52|2016-08-17/total_return_price|24.56|2016-08-31/total_return_price|24.31|2016-07-06/enterprise_value|4063.0557|2016-07-20/enterprise_value|4488.6091|2016-08-03/enterprise_value|3137.9562|2016-08-17/enterprise_value|3298.3104|2016-08-31/enterprise_value|3259.7637
russ2000_0108|SKX|201609|1694.424|665.291|523.345|470.137||552.506|462.779|89.727||1596.315|1204.381||0.8667|11.3413|15.6241|1.3559|1.0124|13.4277|2.3495|0.4993|0.0467|0|0.2136|5.8321|155.203|0.42||942.417|429.978|329.597|100.918|65.11|-0.948|22.48|22.48|2977.602|23.08|2016-10-12/ev_revenues|0.8654|2016-10-26/ev_revenues|0.734|2016-11-09/ev_revenues|0.7831|2016-11-23/ev_revenues|0.8497|2016-10-11/ev_free_cash_flow|16.9547|2016-10-25/ev_free_cash_flow|14.4734|2016-11-08/ev_free_cash_flow|15.4953|2016-11-22/ev_free_cash_flow|16.7625|2016-10-12/ps_ratio|1.0152|2016-10-26/ps_ratio|0.8832|2016-11-09/ps_ratio|0.9325|2016-11-23/ps_ratio|0.9994|2016-10-04/pe_ratio|13.4477|2016-10-18/pe_ratio|13.1802|2016-11-01/pe_ratio|12.0465|2016-11-15/pe_ratio|12.8953|2016-11-29/pe_ratio|12.4884|2016-10-04/price_to_book_value|2.235|2016-10-18/price_to_book_value|2.1905|2016-11-01/price_to_book_value|2.0022|2016-11-15/price_to_book_value|2.1433|2016-11-29/price_to_book_value|2.0757|2016-10-04/peg_ratio|0.7667|2016-10-18/peg_ratio|0.7514|2016-11-01/peg_ratio|0.6868|2016-11-15/peg_ratio|0.7352|2016-11-29/peg_ratio|0.712|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.2377|2016-10-31/percent_of_shares_outstanding|4.8227|2016-11-15/percent_of_shares_outstanding|4.0004|2016-11-30/percent_of_shares_outstanding|3.7855|2016-10-12/price|23.08|2016-10-26/price|20.08|2016-11-09/price|21.2|2016-11-23/price|22.72|2016-10-12/total_return_price|23.08|2016-10-26/total_return_price|20.08|2016-11-09/total_return_price|21.2|2016-11-23/total_return_price|22.72|2016-10-12/enterprise_value|3047.6967|2016-10-26/enterprise_value|2584.9587|2016-11-09/enterprise_value|2757.9304|2016-11-23/enterprise_value|2992.3999
russ2000_0108|SKX|201612|1827.766|718.536|700.515|494.473||708.156|621.73|86.426||1603.633|1211.045||0.9553|13.3333|19.2352|1.3563|1.1054|14.2965|2.3762|0.8151|0.0468|0|0.1352|3.4287|155.339|0.04||764.29|356.212|332.933|22.15|6.664|-1.472|25.13|25.13|3364.1573|25.61|2017-01-04/ev_revenues|0.9559|2017-01-18/ev_revenues|0.9394|2017-02-01/ev_revenues|0.8985|2017-02-15/ev_revenues|0.9923|2017-01-03/ev_free_cash_flow|13.6056|2017-01-17/ev_free_cash_flow|13.8487|2017-01-31/ev_free_cash_flow|13.7527|2017-02-14/ev_free_cash_flow|14.7253|2017-02-28/ev_free_cash_flow|14.1409|2017-01-04/ps_ratio|1.1147|2017-01-18/ps_ratio|1.0982|2017-02-01/ps_ratio|1.0572|2017-02-15/ps_ratio|1.1486|2017-01-10/pe_ratio|16.3185|2017-01-24/pe_ratio|16.4968|2017-02-07/pe_ratio|14.3885|2017-02-21/pe_ratio|16.8535|2017-01-10/price_to_book_value|2.4752|2017-01-24/price_to_book_value|2.5023|2017-02-07/price_to_book_value|2.1825|2017-02-21/price_to_book_value|2.562|2017-01-10/peg_ratio|4.1068|2017-01-24/peg_ratio|4.1517|2017-02-07/peg_ratio|3.6211|2017-02-21/peg_ratio|4.2415|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.3899|2017-01-31/percent_of_shares_outstanding|3.1456|2017-02-15/percent_of_shares_outstanding|4.2353|2017-02-28/percent_of_shares_outstanding|4.1451|2017-01-04/price|25.61|2017-01-18/price|25.23|2017-02-01/price|24.29|2017-02-15/price|26.39|2017-01-04/total_return_price|25.61|2017-01-18/total_return_price|25.23|2017-02-01/total_return_price|24.29|2017-02-15/total_return_price|26.39|2017-01-04/enterprise_value|3406.1559|2017-01-18/enterprise_value|3347.2821|2017-02-01/enterprise_value|3201.647|2017-02-15/enterprise_value|3536.0407
russ2000_0108|SKX|201703|1826.297|607.813|585.814|502.658||603.197|513.583|89.614||1707.156|1305.04||1.086|15.9649|16.8918|1.5919|1.2422|17.1146|2.6017|4.3072|0.045|0|0.0365|3.8052|155.927|0.6||1072.808|476.498|356.305|124.042|93.995|-1.077|28.54|28.54|3869.8787|25.16|2017-04-12/ev_revenues|0.9498|2017-04-26/ev_revenues|0.9638|2017-05-10/ev_revenues|0.9422|2017-05-24/ev_revenues|0.9053|2017-04-11/ev_free_cash_flow|17.7911|2017-04-25/ev_free_cash_flow|18.284|2017-05-09/ev_free_cash_flow|17.0926|2017-05-23/ev_free_cash_flow|16.5758|2017-04-12/ps_ratio|1.0689|2017-04-26/ps_ratio|1.0829|2017-05-10/ps_ratio|1.0612|2017-05-24/ps_ratio|1.0243|2017-04-04/pe_ratio|17.0195|2017-04-18/pe_ratio|16.1623|2017-05-02/pe_ratio|16.3247|2017-05-16/pe_ratio|15.6883|2017-05-30/pe_ratio|16.1494|2017-04-04/price_to_book_value|2.3856|2017-04-18/price_to_book_value|2.2654|2017-05-02/price_to_book_value|2.2883|2017-05-16/price_to_book_value|2.1991|2017-05-30/price_to_book_value|2.2637|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.1165|2017-04-28/percent_of_shares_outstanding|7.0268|2017-05-15/percent_of_shares_outstanding|7.5096|2017-05-31/percent_of_shares_outstanding|8.2275|2017-04-12/price|25.16|2017-04-26/price|25.49|2017-05-10/price|24.98|2017-05-24/price|24.11|2017-04-12/total_return_price|25.16|2017-04-26/total_return_price|25.49|2017-05-10/total_return_price|24.98|2017-05-24/total_return_price|24.11|2017-04-12/enterprise_value|3473.7718|2017-04-26/enterprise_value|3525.0472|2017-05-10/enterprise_value|3446.0407|2017-05-24/enterprise_value|3310.8518
russ2000_0108|SKX|201706|1995.008|751.581|669.741|527.441||726.032|635.61|90.422||1779.097|1364.575||1.0225|17.8555|18.7226|1.5418|1.1415|18.7662|2.6305||0.0417|0|0.0386|7.5606|156.174|0.38||1025.934|488.321|405.233|87.509|59.535|-1.464|26.87|26.87|3739.7269|29.05|2017-07-05/ev_revenues|1.0387|2017-07-19/ev_revenues|1.0191|2017-08-02/ev_revenues|0.9761|2017-08-16/ev_revenues|0.9925|2017-08-30/ev_revenues|0.9188|2017-07-05/ev_free_cash_flow|26.7892|2017-07-19/ev_free_cash_flow|26.2823|2017-08-02/ev_free_cash_flow|25.1736|2017-08-16/ev_free_cash_flow|25.596|2017-08-30/ev_free_cash_flow|23.6953|2017-07-05/ps_ratio|1.1883|2017-07-19/ps_ratio|1.1686|2017-08-02/ps_ratio|1.1257|2017-08-16/ps_ratio|1.1421|2017-08-30/ps_ratio|1.0684|2017-07-11/pe_ratio|19.4514|2017-07-25/pe_ratio|20.4097|2017-08-08/pe_ratio|19.9236|2017-08-22/pe_ratio|18.5625|2017-07-11/price_to_book_value|2.453|2017-07-25/price_to_book_value|2.5738|2017-08-08/price_to_book_value|2.5125|2017-08-22/price_to_book_value|2.3409|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.0217|2017-07-31/percent_of_shares_outstanding|4.4347|2017-08-15/percent_of_shares_outstanding|5.1358|2017-08-31/percent_of_shares_outstanding|5.0421|2017-07-05/price|29.05|2017-07-19/price|28.57|2017-08-02/price|27.52|2017-08-16/price|27.92|2017-08-30/price|26.12|2017-07-05/total_return_price|29.05|2017-07-19/total_return_price|28.57|2017-08-02/total_return_price|27.52|2017-08-16/total_return_price|27.92|2017-08-30/total_return_price|26.12|2017-07-05/enterprise_value|3952.7982|2017-07-19/enterprise_value|3878.0123|2017-08-02/enterprise_value|3714.4208|2017-08-16/enterprise_value|3776.7425|2017-08-30/enterprise_value|3496.2951
russ2000_0108|SKX|201709|2074.358|802.932|697.659|532.482||693.563|598.982|94.581||1882.804|1456.885||0.8725|13.1004|22.5021|1.2282|1.0222|17.8889|2.2559||0.0445|0|-0.0548|4.2098|156.741|0.59||1094.829|519.987|406.411|117.86|92.31|-0.78|24.99|24.99|3320.2365|24.84|2017-10-11/ev_revenues|0.8259|2017-10-25/ev_revenues|1.1669|2017-11-08/ev_revenues|1.0655|2017-11-22/ev_revenues|1.1738|2017-10-11/ev_free_cash_flow|21.3419|2017-10-25/ev_free_cash_flow|30.1531|2017-11-08/ev_free_cash_flow|27.5313|2017-11-22/ev_free_cash_flow|30.3296|2017-10-11/ps_ratio|0.9794|2017-10-25/ps_ratio|1.3208|2017-11-08/ps_ratio|1.2191|2017-11-22/ps_ratio|1.3275|2017-10-03/pe_ratio|15.4161|2017-10-17/pe_ratio|15.3975|2017-10-31/pe_ratio|19.8261|2017-11-14/pe_ratio|20.0621|2017-11-28/pe_ratio|21.4969|2017-10-03/price_to_book_value|2.0544|2017-10-17/price_to_book_value|2.0519|2017-10-31/price_to_book_value|2.6421|2017-11-14/price_to_book_value|2.6738|2017-11-28/price_to_book_value|2.865|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.5311|2017-10-31/percent_of_shares_outstanding|3.3306|2017-11-15/percent_of_shares_outstanding|4.0496|2017-11-30/percent_of_shares_outstanding|3.6211|2017-10-11/price|24.84|2017-10-25/price|33.5|2017-11-08/price|30.92|2017-11-22/price|33.67|2017-10-11/total_return_price|24.84|2017-10-25/total_return_price|33.5|2017-11-08/total_return_price|30.92|2017-11-22/total_return_price|33.67|2017-10-11/enterprise_value|3268.942|2017-10-25/enterprise_value|4618.551|2017-11-08/enterprise_value|4216.9713|2017-11-22/enterprise_value|4645.5866
russ2000_0108|SKX|201712|2105.024|736.431|873.016|541.601||786.871|597.348|189.523||1829.064|1390.235||1.3277|30.0191|34.3083|1.9667|1.4817|24.0124|3.2003||0.0442|0|-0.0217|3.2077|157.264|-0.43||970.589|454.083|404.726|54.849|-66.65|-0.936|37.58|37.58|5254.9996|38.73|2018-01-03/ev_revenues|1.3252|2018-01-17/ev_revenues|1.3387|2018-01-31/ev_revenues|1.4175|2018-02-14/ev_revenues|1.3867|2018-02-28/ev_revenues|1.4229|2018-01-03/ev_free_cash_flow|238.4004|2018-01-17/ev_free_cash_flow|240.8317|2018-01-31/ev_free_cash_flow|255.0146|2018-02-14/ev_free_cash_flow|249.4765|2018-02-28/ev_free_cash_flow|255.989|2018-01-03/ps_ratio|1.4558|2018-01-17/ps_ratio|1.4694|2018-01-31/ps_ratio|1.5483|2018-02-14/ps_ratio|1.5175|2018-02-28/ps_ratio|1.5381|2018-01-09/pe_ratio|33.5614|2018-01-23/pe_ratio|35.9211|2018-02-06/pe_ratio|35.4561|2018-02-20/pe_ratio|33.9123|2018-01-09/price_to_book_value|3.2701|2018-01-23/price_to_book_value|3.5|2018-02-06/price_to_book_value|3.4547|2018-02-20/price_to_book_value|3.3377|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.6508|2018-01-31/percent_of_shares_outstanding|4.0201|2018-02-15/percent_of_shares_outstanding|3.3404|2018-02-28/percent_of_shares_outstanding|3.1712|2018-01-03/price|38.73|2018-01-17/price|39.09|2018-01-31/price|41.19|2018-02-14/price|40.37|2018-02-28/price|40.92|2018-01-03/total_return_price|38.73|2018-01-17/total_return_price|39.09|2018-01-31/total_return_price|41.19|2018-02-14/total_return_price|40.37|2018-02-28/total_return_price|40.92|2018-01-03/enterprise_value|5518.2532|2018-01-17/enterprise_value|5574.5316|2018-01-31/enterprise_value|5902.8225|2018-02-14/enterprise_value|5774.6327|2018-02-28/enterprise_value|5925.3778
russ2000_0108|SKX|201803|2293.154|700.071|800.323|552.54||852.659|674.02|178.639||1946.17|1507.887||1.3144|27.6613|236.4676|1.9111|1.4419|35.1842|3.4629||0.0435|0|0.0177|4.1104|157.63|0.75||1250.078|583.104|439.827|151.879|117.652|-0.323|38.36|38.36|5473.5152|42.19|2018-04-11/ev_revenues|1.4115|2018-04-25/ev_revenues|0.9437|2018-05-09/ev_revenues|0.9451|2018-05-23/ev_revenues|0.9787|2018-04-11/ev_free_cash_flow|58.0782|2018-04-25/ev_free_cash_flow|38.8304|2018-05-09/ev_free_cash_flow|38.8899|2018-05-23/ev_free_cash_flow|40.2701|2018-04-11/ps_ratio|1.5253|2018-04-25/ps_ratio|1.0564|2018-05-09/ps_ratio|1.0578|2018-05-23/ps_ratio|1.0914|2018-04-03/pe_ratio|30.2403|2018-04-17/pe_ratio|32.907|2018-05-01/pe_ratio|21.8295|2018-05-15/pe_ratio|22.8372|2018-05-29/pe_ratio|23.1008|2018-04-03/price_to_book_value|3.1385|2018-04-17/price_to_book_value|3.4153|2018-05-01/price_to_book_value|2.2656|2018-05-15/price_to_book_value|2.3702|2018-05-29/price_to_book_value|2.3975|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.6449|2018-04-30/percent_of_shares_outstanding|5.8149|2018-05-15/percent_of_shares_outstanding|4.8924|2018-05-31/percent_of_shares_outstanding|4.5413|2018-04-11/price|42.19|2018-04-25/price|29.22|2018-05-09/price|29.26|2018-05-23/price|30.19|2018-04-11/total_return_price|42.19|2018-04-25/total_return_price|29.22|2018-05-09/total_return_price|29.26|2018-05-23/total_return_price|30.19|2018-04-11/enterprise_value|6127.7186|2018-04-25/enterprise_value|4096.9149|2018-05-09/enterprise_value|4103.1985|2018-05-23/enterprise_value|4248.8158
russ2000_0108|SKX|201806|2361.89|887.742|822.423|553.574||892.203|719.555|172.648||1971.084|1553.171||0.9419|21.3687|38.7564|1.3408|1.0546|23.5271|2.4418||0.0422|0|0.3567|4.8617|157.091|0.29||1134.797|560.957|484.949|74.939|45.284|1.054|29.17|29.17|4089.1065|30.85|2018-07-05/ev_revenues|0.9351|2018-07-19/ev_revenues|1.0194|2018-08-02/ev_revenues|0.8374|2018-08-16/ev_revenues|0.8816|2018-08-30/ev_revenues|0.8644|2018-07-05/ev_free_cash_flow|22.4572|2018-07-19/ev_free_cash_flow|24.4823|2018-08-02/ev_free_cash_flow|20.1101|2018-08-16/ev_free_cash_flow|21.1724|2018-08-30/ev_free_cash_flow|20.7593|2018-07-05/ps_ratio|1.0896|2018-07-19/ps_ratio|1.1744|2018-08-02/ps_ratio|0.9921|2018-08-16/ps_ratio|1.0366|2018-08-30/ps_ratio|1.0193|2018-07-10/pe_ratio|26.075|2018-07-24/pe_ratio|22.5333|2018-08-07/pe_ratio|24.125|2018-08-21/pe_ratio|24.4417|2018-07-10/price_to_book_value|2.4821|2018-07-24/price_to_book_value|2.1449|2018-08-07/price_to_book_value|2.2947|2018-08-21/price_to_book_value|2.3248|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.2674|2018-07-31/percent_of_shares_outstanding|7.1965|2018-08-15/percent_of_shares_outstanding|6.9732|2018-08-31/percent_of_shares_outstanding|5.9537|2018-07-05/price|30.85|2018-07-19/price|33.25|2018-08-02/price|28.09|2018-08-16/price|29.35|2018-08-30/price|28.86|2018-07-05/total_return_price|30.85|2018-07-19/total_return_price|33.25|2018-08-02/total_return_price|28.09|2018-08-16/total_return_price|29.35|2018-08-30/total_return_price|28.86|2018-07-05/enterprise_value|4161.3886|2018-07-19/enterprise_value|4536.643|2018-08-02/enterprise_value|3726.4528|2018-08-16/enterprise_value|3923.3091|2018-08-30/enterprise_value|3846.7539
russ2000_0108|SKX|201809|2280.998|890.048|755.068|565.395||837.22|664.916|172.304||2024.387|1643.898||0.8251|19.6137|19.815|1.2209|0.9798|23.3167|2.2178||0.043|0|1.281|5.7614|156.298|0.58||1176.395|563.866|444.814|122.872|90.728|1.809|27.74|27.74|3671.7704|25.19|2018-10-11/ev_revenues|0.7157|2018-10-25/ev_revenues|0.7612|2018-11-08/ev_revenues|0.868|2018-11-23/ev_revenues|0.7498|2018-10-11/ev_free_cash_flow|12.219|2018-10-25/ev_free_cash_flow|12.9954|2018-11-08/ev_free_cash_flow|14.8194|2018-11-23/ev_free_cash_flow|12.8005|2018-10-11/ps_ratio|0.8731|2018-10-25/ps_ratio|0.9192|2018-11-08/ps_ratio|1.028|2018-11-23/ps_ratio|0.9081|2018-10-02/pe_ratio|22.4706|2018-10-16/pe_ratio|22.479|2018-10-30/pe_ratio|23.5462|2018-11-13/pe_ratio|23.7899|2018-11-27/pe_ratio|22.0756|2018-10-02/price_to_book_value|2.0469|2018-10-16/price_to_book_value|2.0477|2018-10-30/price_to_book_value|2.1449|2018-11-13/price_to_book_value|2.166|2018-11-27/price_to_book_value|2.0099|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.3095|2018-10-31/percent_of_shares_outstanding|7.6613|2018-11-15/percent_of_shares_outstanding|7.5961|2018-11-30/percent_of_shares_outstanding|7.8065|2018-10-11/price|25.19|2018-10-25/price|26.52|2018-11-08/price|29.66|2018-11-23/price|26.2|2018-10-11/total_return_price|25.19|2018-10-25/total_return_price|26.52|2018-11-08/total_return_price|29.66|2018-11-23/total_return_price|26.2|2018-10-11/enterprise_value|3243.4254|2018-10-25/enterprise_value|3449.5288|2018-11-08/enterprise_value|3933.6897|2018-11-23/enterprise_value|3397.7942
russ2000_0108|SKX|201812|2472.14|972.266|863.26|585.457||1038.98|850.222|188.758||2034.958|1691.276||0.6072|9.2773|10.3674|0.8651|0.7635|19.563|1.7811||0.0477|0|2.7702|7.3217|154.857|0.31||1080.798|515.679|436.832|82.196|47.378|1.743|22.03|22.03|2751.9317|23.09|2019-01-04/ev_revenues|0.6083|2019-01-18/ev_revenues|0.724|2019-02-01/ev_revenues|0.7339|2019-02-15/ev_revenues|0.9425|2019-01-04/ev_free_cash_flow|6.6356|2019-01-18/ev_free_cash_flow|7.8983|2019-02-01/ev_free_cash_flow|8.0065|2019-02-15/ev_free_cash_flow|10.2821|2019-01-04/ps_ratio|0.7783|2019-01-18/ps_ratio|0.8963|2019-02-01/ps_ratio|0.9064|2019-02-15/ps_ratio|1.112|2019-01-09/pe_ratio|12.9171|2019-01-23/pe_ratio|13.2487|2019-02-06/pe_ratio|14.3368|2019-02-20/pe_ratio|17.4767|2019-01-09/price_to_book_value|1.8806|2019-01-23/price_to_book_value|1.9289|2019-02-06/price_to_book_value|2.0873|2019-02-20/price_to_book_value|2.5605|2019-01-09/peg_ratio|0.1864|2019-01-23/peg_ratio|0.1912|2019-02-06/peg_ratio|0.2069|2019-02-20/peg_ratio|0.2522|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.8624|2019-01-31/percent_of_shares_outstanding|7.2137|2019-02-15/percent_of_shares_outstanding|5.6474|2019-02-28/percent_of_shares_outstanding|5.0793|2019-01-04/price|23.09|2019-01-18/price|26.59|2019-02-01/price|26.89|2019-02-15/price|32.99|2019-01-04/total_return_price|23.09|2019-01-18/total_return_price|26.59|2019-02-01/total_return_price|26.89|2019-02-15/total_return_price|32.99|2019-01-04/enterprise_value|2823.5577|2019-01-18/enterprise_value|3360.8357|2019-02-01/enterprise_value|3406.8881|2019-02-15/enterprise_value|4375.1784
russ2000_0108|SKX|201903|2381.801|783.885|740.869|1576.255||1891.895|819.174|1072.721||2062.532|1800.034||0.9839|15.918|10.7332|1.1267|1.1329|16.7513|2.4542|0.2417|0.0535|0|2.06|5.759|154.134|0.71||1276.756|590.509|429.846|162.743|108.758|1.865|33.61|33.61|4567.1579|34.41|2019-04-12/ev_revenues|1.0223|2019-04-26/ev_revenues|0.9156|2019-05-10/ev_revenues|0.886|2019-05-24/ev_revenues|0.8631|2019-04-12/ev_free_cash_flow|13.4529|2019-04-26/ev_free_cash_flow|12.049|2019-05-10/ev_free_cash_flow|11.6587|2019-05-24/ev_free_cash_flow|11.357|2019-04-12/ps_ratio|1.1468|2019-04-26/ps_ratio|1.0385|2019-05-10/ps_ratio|0.9818|2019-05-24/ps_ratio|0.9591|2019-04-03/pe_ratio|18.3651|2019-04-17/pe_ratio|18.6667|2019-05-01/pe_ratio|16.5608|2019-05-15/pe_ratio|14.8624|2019-05-29/pe_ratio|14.9153|2019-04-03/price_to_book_value|2.5792|2019-04-17/price_to_book_value|2.6215|2019-05-01/price_to_book_value|2.3886|2019-05-15/price_to_book_value|2.1437|2019-05-29/price_to_book_value|2.1513|2019-04-03/peg_ratio|0.3948|2019-04-17/peg_ratio|0.4013|2019-05-01/peg_ratio|0.3561|2019-05-15/peg_ratio|0.3195|2019-05-29/peg_ratio|0.3207|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.984|2019-04-30/percent_of_shares_outstanding|6.3757|2019-05-15/percent_of_shares_outstanding|6.4637|2019-05-31/percent_of_shares_outstanding|6.7438|2019-04-12/price|34.41|2019-04-26/price|31.16|2019-05-10/price|29.46|2019-05-24/price|28.78|2019-04-12/total_return_price|34.41|2019-04-26/total_return_price|31.16|2019-05-10/total_return_price|29.46|2019-05-24/total_return_price|28.78|2019-04-12/enterprise_value|4773.0058|2019-04-26/enterprise_value|4274.9173|2019-05-10/enterprise_value|4136.4197|2019-05-24/enterprise_value|4029.3873
russ2000_0108|SKX|201906|2492.543|883.552|855.627|1680.028||2097.563|994.573|1102.99||2132.907|1875.214||0.9494|13.1918|12.4927|0.9609|1.0445|16.2434|2.3428|0.3492|0.0535|0|2.1985|5.8847|153.912|0.49||1258.565|609.835|505.095|112.796|75.18|1.162|31.34|31.34|4432.3328|32.75|2019-07-05/ev_revenues|0.9268|2019-07-19/ev_revenues|1.127|2019-08-02/ev_revenues|1.0225|2019-08-16/ev_revenues|0.8939|2019-08-30/ev_revenues|0.9149|2019-07-05/ev_free_cash_flow|12.7003|2019-07-19/ev_free_cash_flow|15.4443|2019-08-02/ev_free_cash_flow|14.012|2019-08-16/ev_free_cash_flow|12.2503|2019-08-30/ev_free_cash_flow|12.5372|2019-07-05/ps_ratio|1.0578|2019-07-19/ps_ratio|1.26|2019-08-02/ps_ratio|1.1289|2019-08-16/ps_ratio|1.002|2019-08-30/ps_ratio|1.0226|2019-07-10/pe_ratio|15.6077|2019-07-24/pe_ratio|18.9187|2019-08-07/pe_ratio|16.1627|2019-08-21/pe_ratio|14.8804|2019-07-10/price_to_book_value|2.3444|2019-07-24/price_to_book_value|2.8417|2019-08-07/price_to_book_value|2.4828|2019-08-21/price_to_book_value|2.2858|2019-07-10/peg_ratio|0.2104|2019-07-24/peg_ratio|0.2551|2019-08-07/peg_ratio|0.2179|2019-08-21/peg_ratio|0.2006|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.8797|2019-07-31/percent_of_shares_outstanding|4.3856|2019-08-15/percent_of_shares_outstanding|5.6575|2019-08-30/percent_of_shares_outstanding|5.8041|2019-07-05/price|32.75|2019-07-19/price|39.01|2019-08-02/price|34.95|2019-08-16/price|31.02|2019-08-30/price|31.66|2019-07-05/total_return_price|32.75|2019-07-19/total_return_price|39.01|2019-08-02/total_return_price|34.95|2019-08-16/total_return_price|31.02|2019-08-30/total_return_price|31.66|2019-07-05/enterprise_value|4441.5022|2019-07-19/enterprise_value|5401.1039|2019-08-02/enterprise_value|4900.2077|2019-08-16/enterprise_value|4284.1157|2019-08-30/enterprise_value|4384.4462
russ2000_0108|SKX|201909|2627.376|930.751|890.409|1687.546||2224.745|1106.813|1117.932||2174.502|1978.304||1.0742|15.2067|14.7203|1.1137|1.1799|16.5311|2.5394|0.2229|0.0564|0|1.1188|5.1458|153.978|0.67||1353.998|653.064|511.933|144.5|103.09|1.278|36.53|36.53|5147.8986|36.56|2019-10-11/ev_revenues|0.9988|2019-10-25/ev_revenues|1.0661|2019-11-08/ev_revenues|1.1178|2019-11-22/ev_revenues|1.1291|2019-10-11/ev_free_cash_flow|17.4415|2019-10-25/ev_free_cash_flow|18.6166|2019-11-08/ev_free_cash_flow|19.5195|2019-11-22/ev_free_cash_flow|19.7178|2019-10-11/ps_ratio|1.1344|2019-10-25/ps_ratio|1.1757|2019-11-08/ps_ratio|1.2266|2019-11-22/ps_ratio|1.2378|2019-10-02/pe_ratio|16.2798|2019-10-16/pe_ratio|17.0734|2019-10-30/pe_ratio|17.6697|2019-11-13/pe_ratio|17.9954|2019-11-27/pe_ratio|18.7385|2019-10-02/price_to_book_value|2.5023|2019-10-16/price_to_book_value|2.6242|2019-10-30/price_to_book_value|2.7769|2019-11-13/price_to_book_value|2.8281|2019-11-27/price_to_book_value|2.9448|2019-10-02/peg_ratio|0.1957|2019-10-16/peg_ratio|0.2052|2019-10-30/peg_ratio|0.2124|2019-11-13/peg_ratio|0.2163|2019-11-27/peg_ratio|0.2252|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.6598|2019-10-31/percent_of_shares_outstanding|4.3318|2019-11-15/percent_of_shares_outstanding|4.1434|2019-11-29/percent_of_shares_outstanding|3.7258|2019-10-11/price|36.56|2019-10-25/price|37.89|2019-11-08/price|39.53|2019-11-22/price|39.89|2019-10-11/total_return_price|36.56|2019-10-25/total_return_price|37.89|2019-11-08/total_return_price|39.53|2019-11-22/total_return_price|39.89|2019-10-11/enterprise_value|4964.0854|2019-10-25/enterprise_value|5298.5557|2019-11-08/enterprise_value|5555.5248|2019-11-22/enterprise_value|5611.9576
russ2000_0108|SKX|201912|2819.591|936.913|1069.863|1812.585||2356.836|1238.231|1118.605||2314.665|2037.836||1.2654|17.4125|22.0971|1.2333|1.3718|19.9037|3.1279|0.2392|0.0524|0|0.3498|2.734|154.541|0.39||1330.732|637.749|548.333|95.966|59.532|-0.033|44.21|44.21|6289.1513|43.04|2020-01-03/ev_revenues|1.1516|2020-01-17/ev_revenues|1.1181|2020-01-31/ev_revenues|0.9855|2020-02-14/ev_revenues|0.9984|2020-02-28/ev_revenues|0.8805|2020-01-03/ev_free_cash_flow|31.5661|2020-01-17/ev_free_cash_flow|30.6473|2020-01-31/ev_free_cash_flow|27.0126|2020-02-14/ev_free_cash_flow|27.3672|2020-02-28/ev_free_cash_flow|24.1344|2020-01-03/ps_ratio|1.2709|2020-01-17/ps_ratio|1.2373|2020-01-31/ps_ratio|1.1041|2020-02-14/ps_ratio|1.1171|2020-02-28/ps_ratio|0.9768|2020-01-09/pe_ratio|18.9513|2020-01-23/pe_ratio|17.9602|2020-02-06/pe_ratio|16.8009|2020-02-20/pe_ratio|16.8938|2020-01-09/price_to_book_value|2.8399|2020-01-23/price_to_book_value|2.6914|2020-02-06/price_to_book_value|2.5177|2020-02-20/price_to_book_value|2.5881|2020-01-09/peg_ratio|1.1084|2020-01-23/peg_ratio|1.0504|2020-02-06/peg_ratio|0.9826|2020-02-20/peg_ratio|0.988|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.8261|2020-01-31/percent_of_shares_outstanding|2.8793|2020-02-14/percent_of_shares_outstanding|2.7939|2020-02-28/percent_of_shares_outstanding|3.1293|2020-01-03/price|43.04|2020-01-17/price|41.9|2020-01-31/price|37.39|2020-02-14/price|37.83|2020-02-28/price|33.08|2020-01-03/total_return_price|43.04|2020-01-17/total_return_price|41.9|2020-01-31/total_return_price|37.39|2020-02-14/total_return_price|37.83|2020-02-28/total_return_price|33.08|2020-01-03/enterprise_value|6011.4712|2020-01-17/enterprise_value|5836.5051|2020-01-31/enterprise_value|5144.3148|2020-02-14/enterprise_value|5211.8456|2020-02-28/enterprise_value|4596.1722
russ2000_0108|SKX|202003|3230.407|1289.424|985.659|1855.208|138.074|2806.555|1042.99|1763.565||2347.722|2086.937||0.6355|11.5006|17.4194|0.6116|0.7323|9.3186|1.4276|0.6351|0.2981|0|-2.8928|3.5886|154.652|0.32||1242.345|547.668|508.106|48.589|49.101|0.308|24.8|24.8|3317.3646|25.39|2020-04-13/ev_revenues|0.6852|2020-04-27/ev_revenues|0.7388|2020-05-11/ev_revenues|0.7723|2020-05-26/ev_revenues|0.8763|2020-04-13/ev_free_cash_flow|43.2139|2020-04-27/ev_free_cash_flow|46.5981|2020-05-11/ev_free_cash_flow|48.7085|2020-05-26/ev_free_cash_flow|55.2699|2020-04-13/ps_ratio|0.7553|2020-04-27/ps_ratio|0.7884|2020-05-11/ps_ratio|0.8211|2020-05-26/ps_ratio|0.9228|2020-04-02/pe_ratio|11.9947|2020-04-16/pe_ratio|13.2353|2020-04-30/pe_ratio|15.0695|2020-05-14/pe_ratio|13.3476|2020-05-28/pe_ratio|16.9037|2020-04-02/price_to_book_value|1.4683|2020-04-16/price_to_book_value|1.6202|2020-04-30/price_to_book_value|1.8935|2020-05-14/price_to_book_value|1.6771|2020-05-28/price_to_book_value|2.1239|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.1451|2020-04-30/percent_of_shares_outstanding|4.8244|2020-05-15/percent_of_shares_outstanding|5.3928|2020-05-29/percent_of_shares_outstanding|4.9002|2020-04-13/price|25.39|2020-04-27/price|26.5|2020-05-11/price|27.6|2020-05-26/price|31.02|2020-04-13/total_return_price|25.39|2020-04-27/total_return_price|26.5|2020-05-11/total_return_price|27.6|2020-05-26/total_return_price|31.02|2020-04-13/enterprise_value|3553.1348|2020-04-27/enterprise_value|3831.3882|2020-05-11/enterprise_value|4004.9097|2020-05-26/enterprise_value|4544.4037
russ2000_0108|SKX|202006|3136.788|1457.797|1027.735|1935.988|136.673|2970.902|1076.786|1894.116||2224.715|2018.84||0.894|30.3892|56.3827|0.8071|0.9401|16.1176|2.0252||0.3431|0|-2.6948|4.4374|154.138|-0.44||729.472|368.566|432.133|-59.524|-68.097|-3.257|31.6|31.6|4635.8969|28.57|2020-07-07/ev_revenues|0.8441|2020-07-21/ev_revenues|0.8783|2020-08-04/ev_revenues|0.8729|2020-08-18/ev_revenues|0.8871|2020-07-07/ev_free_cash_flow|40.079|2020-07-21/ev_free_cash_flow|41.7011|2020-08-04/ev_free_cash_flow|41.4457|2020-08-18/ev_free_cash_flow|42.1218|2020-07-07/ps_ratio|0.9469|2020-07-21/ps_ratio|0.981|2020-08-04/ps_ratio|0.9545|2020-08-18/ps_ratio|0.9684|2020-07-09/pe_ratio|29.5106|2020-07-23/pe_ratio|33.0532|2020-08-06/pe_ratio|30.4468|2020-08-20/pe_ratio|31.1915|2020-07-09/price_to_book_value|1.9259|2020-07-23/price_to_book_value|2.1571|2020-08-06/price_to_book_value|2.031|2020-08-20/price_to_book_value|2.0806|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.9134|2020-07-31/percent_of_shares_outstanding|3.7567|2020-08-14/percent_of_shares_outstanding|3.5346|2020-08-31/percent_of_shares_outstanding|4.0274|2020-07-07/price|28.57|2020-07-21/price|29.6|2020-08-04/price|28.8|2020-08-18/price|29.22|2020-07-07/total_return_price|28.57|2020-07-21/total_return_price|29.6|2020-08-04/total_return_price|28.8|2020-08-18/total_return_price|29.22|2020-07-07/enterprise_value|3930.6636|2020-07-21/enterprise_value|4089.7492|2020-08-04/enterprise_value|4064.7066|2020-08-18/enterprise_value|4131.0132
russ2000_0108|SKX|202009|||||||||||||0.8665||41.1399||0.9482|33.8936|2.2609|||0||4.1147||||||||||28.61|28.61|4034.7108|31.94|2020-10-13/ev_revenues|0.9794|2020-10-22/ev_revenues|1.0678|2020-10-13/ev_free_cash_flow|46.5003|2020-10-22/ev_free_cash_flow|50.7018|2020-10-13/ps_ratio|1.0586|2020-10-23/ps_ratio|1.1345|2020-10-01/pe_ratio|33.5426|2020-10-15/pe_ratio|34.8085|2020-10-23/pe_ratio|36.4149|2020-10-01/price_to_book_value|2.2375|2020-10-15/price_to_book_value|2.3219|2020-10-23/price_to_book_value|2.4291|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|31.94|2020-10-23/price|34.23|2020-10-13/total_return_price|31.94|2020-10-23/total_return_price|34.23|2020-10-13/enterprise_value|4560.4272|2020-10-22/enterprise_value|4972.4752