russ2000_0314|SJI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0314|SJI|Long Name|South Jersey Industries Inc Total Current Assets (Quarterly) (USD)|South Jersey Industries Inc Cash and Short Term Investments (Quarterly) (USD)|South Jersey Industries Inc Inventories (Quarterly) (USD)|South Jersey Industries Inc Net PP&E (Quarterly) (USD)|South Jersey Industries Inc Goodwill and Intangibles (Quarterly) (USD)|South Jersey Industries Inc Total Liabilities (Quarterly) (USD)|South Jersey Industries Inc Total Current Liabilities (Quarterly) (USD)|South Jersey Industries Inc Total Long Term Liabilities (Quarterly) (USD)|South Jersey Industries Inc Total Deposits (Quarterly) (USD)|South Jersey Industries Inc Book Value (Quarterly) (USD)|South Jersey Industries Inc Retained Earnings (Quarterly) (USD)|South Jersey Industries Inc Treasury Stock (Quarterly) (USD)|South Jersey Industries Inc EV to Revenues|South Jersey Industries Inc EV to Earnings|South Jersey Industries Inc EV to Free Cash Flow|South Jersey Industries Inc EV to Assets (Quarterly)|South Jersey Industries Inc PS Ratio|South Jersey Industries Inc PE Ratio|South Jersey Industries Inc Price to Book Value|South Jersey Industries Inc PEG Ratio|South Jersey Industries Inc Debt to Equity Ratio|South Jersey Industries Inc Dividend Yield|South Jersey Industries Inc Shareholder Yield (TTM)|South Jersey Industries Inc Percent of Shares Outstanding Short|South Jersey Industries Inc Average Diluted Shares Outstanding (Quarterly)|South Jersey Industries Inc EPS Diluted (Quarterly) (USD)|South Jersey Industries Inc Dividend Per Share (Quarterly) (USD)|South Jersey Industries Inc Revenue (Quarterly) (USD)|South Jersey Industries Inc Gross Profit (Quarterly) (USD)|South Jersey Industries Inc SG&A Expense (Quarterly) (USD)|South Jersey Industries Inc Pre-Tax Income (Quarterly) (USD)|South Jersey Industries Inc Net Income (Quarterly) (USD)|South Jersey Industries Inc Net Interest Income (Quarterly) (USD)|South Jersey Industries Inc Price (USD)|South Jersey Industries Inc Total Return Price (USD)|South Jersey Industries Inc Enterprise Value (USD)||
russ2000_0314|SJI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0314|SJI|197206||||||||||||||||||||||||||||||||||2.7813|0.4758||2.8125|1972-07-31/price|2.8125|1972-08-31/price|2.7969|1972-07-31/total_return_price|0.4812|1972-08-31/total_return_price|0.4785
russ2000_0314|SJI|197209||||||||||||||||||||||||||||||||||2.75|0.4705||2.75|1972-10-31/price|2.75|1972-11-30/price|2.9844|1972-10-31/total_return_price|0.4705|1972-11-30/total_return_price|0.5106
russ2000_0314|SJI|197212||||||||||||||||||||||||||||||||||2.9375|0.5026||2.7813|1973-01-31/price|2.7813|1973-02-28/price|2.7344|1973-01-31/total_return_price|0.4758|1973-02-28/total_return_price|0.4678
russ2000_0314|SJI|197303||||||||||||||||||||||||||||||||||2.7344|0.4678||2.7657|1973-04-30/price|2.7657|1973-05-31/price|2.6563|1973-04-30/total_return_price|0.4732|1973-05-31/total_return_price|0.4544
russ2000_0314|SJI|197306||||||||||||||||||||||||||||||||||2.75|0.4705||2.6719|1973-07-31/price|2.6719|1973-08-31/price|2.5313|1973-07-31/total_return_price|0.4571|1973-08-31/total_return_price|0.4331
russ2000_0314|SJI|197309||||||||||||||||||||||||||||||||||2.5782|0.4411||2.4844|1973-10-31/price|2.4844|1973-11-29/price|2.2344|1973-10-31/total_return_price|0.425|1973-11-29/total_return_price|0.3823
russ2000_0314|SJI|197312||||||||||||||||||||||||||||||||||2.125|0.3635||2.2657|1974-01-31/price|2.2657|1974-02-28/price|2.3907|1974-01-31/total_return_price|0.3876|1974-02-28/total_return_price|0.409
russ2000_0314|SJI|197403||||||||||||||||||||||||||||||||||2.3594|0.4036||2.125|1974-04-30/price|2.125|1974-05-31/price|1.9532|1974-04-30/total_return_price|0.3635|1974-05-31/total_return_price|0.3341
russ2000_0314|SJI|197406||||||||||||||||||||||||||||||||||1.875|0.3208||1.8438|1974-07-31/price|1.8438|1974-08-29/price|1.75|1974-07-31/total_return_price|0.3154|1974-08-29/total_return_price|0.2994
russ2000_0314|SJI|197409||||||||||||||||||||||||||||||||||1.625|0.278||1.5|1974-10-31/price|1.5|1974-11-27/price|1.4844|1974-10-31/total_return_price|0.2566|1974-11-27/total_return_price|0.254
russ2000_0314|SJI|197412||||||||||||||||||||||||||||||||||1.1563|0.1978||1.7188|1975-01-31/price|1.7188|1975-02-28/price|1.75|1975-01-31/total_return_price|0.294|1975-02-28/total_return_price|0.2994
russ2000_0314|SJI|197503||||||||||||||||||||||||||||||||||1.7813|0.3047||1.6875|1975-04-30/price|1.6875|1975-05-29/price|1.7813|1975-04-30/total_return_price|0.2887|1975-05-29/total_return_price|0.3047
russ2000_0314|SJI|197506||||||||||||||||||||||||||||||||||1.9219|0.3288||1.7657|1975-07-31/price|1.7657|1975-08-29/price|1.6094|1975-07-31/total_return_price|0.3021|1975-08-29/total_return_price|0.2753
russ2000_0314|SJI|197509||||||||||||||||||||||||||||||||||1.5938|0.2727||1.6719|1975-10-31/price|1.6719|1975-11-28/price|1.9063|1975-10-31/total_return_price|0.286|1975-11-28/total_return_price|0.3261
russ2000_0314|SJI|197512||||||||||||||||||||||||||||||||||1.8438|0.3154||2.0157|1976-01-30/price|2.0157|1976-02-26/price|2.0313|1976-01-30/total_return_price|0.3448|1976-02-26/total_return_price|0.3475
russ2000_0314|SJI|197603||||||||||||||||||||||||||||||||||1.9844|0.3395||1.9532|1976-04-30/price|1.9532|1976-05-28/price|2.0469|1976-04-30/total_return_price|0.3341|1976-05-28/total_return_price|0.3502
russ2000_0314|SJI|197606||||||||||||||||||||||||||||||||||2.0313|0.3475||2.0313|1976-07-30/price|2.0313|1976-08-31/price|2.1407|1976-07-30/total_return_price|0.3475|1976-08-31/total_return_price|0.3662
russ2000_0314|SJI|197609||||||||||||||||||||||||||||||||||2.1563|0.3689||2.2344|1976-10-29/price|2.2344|1976-11-30/price|2.2657|1976-10-29/total_return_price|0.3823|1976-11-30/total_return_price|0.3876
russ2000_0314|SJI|197612||||||||||||||||||||||||||||||||||2.3125|0.3956||2.3594|1977-01-31/price|2.3594|1977-02-28/price|2.2969|1977-01-31/total_return_price|0.4036|1977-02-28/total_return_price|0.393
russ2000_0314|SJI|197703||||||||||||||||||||||||||||||||||2.2344|0.3823||2.2344|1977-04-29/price|2.2344|1977-05-31/price|2.2813|1977-04-29/total_return_price|0.3823|1977-05-31/total_return_price|0.3903
russ2000_0314|SJI|197706||||||||||||||||||||||||||||||||||2.3125|0.3956||2.375|1977-07-29/price|2.375|1977-08-31/price|2.5469|1977-07-29/total_return_price|0.4063|1977-08-31/total_return_price|0.4357
russ2000_0314|SJI|197709||||||||||||||||||||||||||||||||||2.4688|0.4224||2.2969|1977-10-28/price|2.2969|1977-11-30/price|2.3125|1977-10-28/total_return_price|0.393|1977-11-30/total_return_price|0.3956
russ2000_0314|SJI|197712||||||||||||||||||||||||||||||||||2.2813|0.3903||2.2813|1978-01-31/price|2.2813|1978-02-28/price|2.2657|1978-01-31/total_return_price|0.3903|1978-02-28/total_return_price|0.3876
russ2000_0314|SJI|197803||||||||||||||||||||||||||||||||||2.2813|0.3903||2.2969|1978-04-28/price|2.2969|1978-05-31/price|2.3594|1978-04-28/total_return_price|0.393|1978-05-31/total_return_price|0.4036
russ2000_0314|SJI|197806||||||||||||||||||||||||||||||||||2.3907|0.409||2.4688|1978-07-31/price|2.4688|1978-08-31/price|2.4063|1978-07-31/total_return_price|0.4224|1978-08-31/total_return_price|0.4117
russ2000_0314|SJI|197809||||||||||||||||||||||||||||||||||2.5|0.4277||2.25|1978-10-31/price|2.25|1978-11-30/price|2.25|1978-10-31/total_return_price|0.3849|1978-11-30/total_return_price|0.3849
russ2000_0314|SJI|197812||||||||||||||||||||||||||||||||||2.125|0.3635||2.3438|1979-01-30/price|2.3438|1979-02-28/price|2.3125|1979-01-30/total_return_price|0.401|1979-02-28/total_return_price|0.3956
russ2000_0314|SJI|197903||||||||||||||||||||||||||||||||||2.2969|0.393||2.1875|1979-04-30/price|2.1875|1979-05-31/price|2.1719|1979-04-30/total_return_price|0.3742|1979-05-31/total_return_price|0.3716
russ2000_0314|SJI|197906||||||||||||||||||||||||||||||||||2.3438|0.401||2.3907|1979-07-31/price|2.3907|1979-08-31/price|2.4532|1979-07-31/total_return_price|0.409|1979-08-31/total_return_price|0.4197
russ2000_0314|SJI|197909||||||||||||||||||||||||||||||||||2.375|0.4063||2.2032|1979-10-31/price|2.2032|1979-11-30/price|2.4844|1979-10-31/total_return_price|0.3769|1979-11-30/total_return_price|0.425
russ2000_0314|SJI|197912||||||||||||||||||||||||||||||||||2.625|0.4491||2.6875|1980-01-31/price|2.6875|1980-02-29/price|2.7657|1980-01-31/total_return_price|0.4598|1980-02-29/total_return_price|0.4732
russ2000_0314|SJI|198003||||||||||||||||||||||||||||||||||2.3438|0.401||2.5625|1980-04-30/price|2.5625|1980-05-30/price|2.75|1980-04-30/total_return_price|0.4384|1980-05-30/total_return_price|0.4705
russ2000_0314|SJI|198006||||||||||||||||||||||||||||||||||2.75|0.4705||2.875|1980-07-31/price|2.875|1980-08-29/price|3.0625|1980-07-31/total_return_price|0.4919|1980-08-29/total_return_price|0.5239
russ2000_0314|SJI|198009||||||||||||||||||||||||||||||||||3.3594|0.5747||2.8438|1980-10-31/price|2.8438|1980-11-28/price|2.6875|1980-10-31/total_return_price|0.4865|1980-11-28/total_return_price|0.4598
russ2000_0314|SJI|198012||||||||||||||||||||||||||||||||||2.625|0.4491||2.4844|1981-01-30/price|2.4844|1981-02-27/price|2.6563|1981-01-30/total_return_price|0.425|1981-02-27/total_return_price|0.4544
russ2000_0314|SJI|198103||||||||||||||||||||||||||||||||||2.6094|0.4464||2.4375|1981-04-30/price|2.4375|1981-05-29/price|2.4375|1981-04-30/total_return_price|0.417|1981-05-29/total_return_price|0.417
russ2000_0314|SJI|198106||||||||||||||||||||||||||||||||||2.4219|0.4143||2.2188|1981-07-31/price|2.2188|1981-08-31/price|2.25|1981-07-31/total_return_price|0.3796|1981-08-31/total_return_price|0.3849
russ2000_0314|SJI|198109||||||||||||||||||||||||||||||||||2.0782|0.3555||2.1094|1981-10-30/price|2.1094|1981-11-30/price|2.2188|1981-10-30/total_return_price|0.3609|1981-11-30/total_return_price|0.3796
russ2000_0314|SJI|198112||||||||||||||||||||||||||||||||||2.0938|0.3582||2.25|1982-01-29/price|2.25|1982-02-25/price|2.3907|1982-01-29/total_return_price|0.3849|1982-02-25/total_return_price|0.409
russ2000_0314|SJI|198203||||||||||||||||||||||||||||||||||2.4219|0.4143||2.4063|1982-04-30/price|2.4063|1982-05-28/price|2.2969|1982-04-30/total_return_price|0.4117|1982-05-28/total_return_price|0.393
russ2000_0314|SJI|198206||||||||||||||||||||||||||||||||||2.2813|0.3903||2.2032|1982-07-30/price|2.2032|1982-08-31/price|2.2969|1982-07-30/total_return_price|0.3769|1982-08-31/total_return_price|0.393
russ2000_0314|SJI|198209||||||||||||||||||||||||||||||||||2.375|0.4063||2.5469|1982-10-29/price|2.5469|1982-11-30/price|2.625|1982-10-29/total_return_price|0.4357|1982-11-30/total_return_price|0.4491
russ2000_0314|SJI|198212||||||||||||||||||||||||||||||||||2.4844|0.425||2.5782|1983-01-31/price|2.5782|1983-02-28/price|2.7188|1983-01-31/total_return_price|0.4411|1983-02-28/total_return_price|0.4651
russ2000_0314|SJI|198303||||||||||||||||||||||||||||||||||2.7032|0.4625||2.7188|1983-04-29/price|2.7188|1983-05-31/price|2.8125|1983-04-29/total_return_price|0.4651|1983-05-31/total_return_price|0.4812
russ2000_0314|SJI|198306||||||||||||||||||||||||||||||||||2.4844|0.425||2.6719|1983-07-29/price|2.6719|1983-08-31/price|2.7969|1983-07-29/total_return_price|0.4571|1983-08-31/total_return_price|0.4785
russ2000_0314|SJI|198309||||||||||||||||||||||||||||||||||2.8594|0.4892||3.1094|1983-10-31/price|3.1094|1983-11-30/price|3.1719|1983-10-31/total_return_price|0.532|1983-11-30/total_return_price|0.5426
russ2000_0314|SJI|198312||||||||||||||||||||||||||||||||||2.7813|0.4758||3.125|1984-01-31/price|3.125|1984-02-29/price|3.0938|1984-01-31/total_return_price|0.5346|1984-02-29/total_return_price|0.5293
russ2000_0314|SJI|198403|||||||||||||||||||||||||28.872|0.2375||115.9||||5.4||2.7969|0.4785||3.0625|1984-04-30/price|3.0625|1984-05-31/price|2.9844|1984-04-30/total_return_price|0.5239|1984-05-31/total_return_price|0.5106
russ2000_0314|SJI|198406|||||||||||||||||||||||||28.872|0.0825||67.8||||2||2.7969|0.4785||2.8282|1984-07-31/price|2.8282|1984-08-31/price|2.9375|1984-07-31/total_return_price|0.4838|1984-08-31/total_return_price|0.5026
russ2000_0314|SJI|198409|||||||||||||||||||||||||28.872|-0.005||55.4||||-0.1||2.9375|0.5026||3.2032|1984-10-31/price|3.2032|1984-11-30/price|3.2813|1984-10-31/total_return_price|0.548|1984-11-30/total_return_price|0.5614
russ2000_0314|SJI|198412|||||||||||||||||0.3079||||||||28.872||0.0748|81.8||||1.8||3.4219|0.5993||3.4375|1985-01-04/ps_ratio|0.2952|1985-01-07/ps_ratio|0.2952|1985-01-31/ps_ratio|0.3093|1985-02-28/ps_ratio|0.3121|1985-01-31/price|3.4375|1985-02-28/price|3.4688|1985-01-31/total_return_price|0.602|1985-02-28/total_return_price|0.6075
russ2000_0314|SJI|198503|||||||||||||||||0.3193||||||||28.872|0.1775|0.076|107.2||||5.2||3.4532|0.618||3.4375|1985-04-30/ps_ratio|0.3179|1985-05-31/ps_ratio|0.3381|1985-04-30/price|3.4375|1985-05-31/price|3.6563|1985-04-30/total_return_price|0.6152|1985-05-31/total_return_price|0.6544
russ2000_0314|SJI|198506|||||||||||||||||0.3445||||||||29.82|0.05|0.076|60.6||||1.5||3.6094|0.6598||3.375|1985-07-31/ps_ratio|0.3221|1985-08-30/ps_ratio|0.3296|1985-07-31/price|3.375|1985-08-30/price|3.4532|1985-07-31/total_return_price|0.617|1985-08-30/total_return_price|0.6313
russ2000_0314|SJI|198509|||||||||||||||||0.3249||||||||30.312|0.0025|0.076|48||||0.1||3.2813|0.6132||3.4688|1985-10-31/ps_ratio|0.3435|1985-11-29/ps_ratio|0.3682|1985-10-31/price|3.4688|1985-11-29/price|3.7188|1985-10-31/total_return_price|0.6483|1985-11-29/total_return_price|0.695
russ2000_0314|SJI|198512|||||||||||||||||0.4205|||||8.3123|||30.792||0.076|42.4||||2.4||3.625|0.6914||3.6407|1986-01-31/ps_ratio|0.4223|1986-02-28/ps_ratio|0.4549|1986-01-02/dividend_yield|8.384|1986-01-16/dividend_yield|8.3123|1986-01-30/dividend_yield|8.4568|1986-02-13/dividend_yield|8.3479|1986-02-27/dividend_yield|7.7186|1986-01-31/price|3.6407|1986-02-28/price|3.9219|1986-01-31/total_return_price|0.6943|1986-02-28/total_return_price|0.748
russ2000_0314|SJI|198603|||||||||||||||||0.521|||||7.2876|||30.792|0.185|0.0772|94.5||||5.6||4.2032|0.8177||4.1875|1986-04-30/ps_ratio|0.519|1986-05-30/ps_ratio|0.581|1986-04-10/dividend_yield|6.7815|1986-04-24/dividend_yield|7.1805|1986-05-08/dividend_yield|7.4262|1986-05-22/dividend_yield|7.128|1986-04-30/price|4.1875|1986-05-30/price|4.6875|1986-04-30/total_return_price|0.8146|1986-05-30/total_return_price|0.9119
russ2000_0314|SJI|198606|||||||||||||||||0.6126|||||6.5808|||30.792|0.035|0.0772|50.6||||1.1||4.7032|0.9297||4.625|1986-07-31/ps_ratio|0.6024|1986-08-29/ps_ratio|0.6919|1986-07-03/dividend_yield|6.6029|1986-07-17/dividend_yield|6.8093|1986-07-31/dividend_yield|6.6253|1986-08-14/dividend_yield|6.4722|1986-08-28/dividend_yield|5.7849|1986-07-31/price|4.625|1986-08-29/price|5.3125|1986-07-31/total_return_price|0.9142|1986-08-29/total_return_price|1.0501
russ2000_0314|SJI|198609|||||||||||||||||0.6234|||||6.6976|||30.832|0.0025|0.0772|38.7||||-0.1||4.5782|0.9183||4.5157|1986-10-31/ps_ratio|0.6149|1986-11-28/ps_ratio|0.6468|1986-10-09/dividend_yield|6.6976|1986-10-23/dividend_yield|6.8609|1986-11-06/dividend_yield|6.7435|1986-11-20/dividend_yield|6.6077|1986-10-31/price|4.5157|1986-11-28/price|4.75|1986-10-31/total_return_price|0.9058|1986-11-28/total_return_price|0.9528
russ2000_0314|SJI|198612|||||||||||||||||0.5624|||||6.6123|||30.84||0.0772|67.9||||3.6||4.5938|0.9361||5.2032|1987-01-30/ps_ratio|0.637|1987-02-27/ps_ratio|0.6446|1987-01-02/dividend_yield|6.6794|1987-01-16/dividend_yield|6.1591|1987-01-30/dividend_yield|5.9372|1987-02-13/dividend_yield|5.5693|1987-02-27/dividend_yield|5.8667|1987-01-30/price|5.2032|1987-02-27/price|5.2657|1987-01-30/total_return_price|1.0603|1987-02-27/total_return_price|1.073
russ2000_0314|SJI|198703|||||||||||||||||0.6842|||||5.6708|||30.84|0.2|0.0784|92||||6.2||5.5313|1.1438||5.2032|1987-04-30/ps_ratio|0.6436|1987-05-29/ps_ratio|0.6378|1987-04-10/dividend_yield|5.7529|1987-04-24/dividend_yield|5.9071|1987-05-08/dividend_yield|5.7529|1987-05-22/dividend_yield|6.1259|1987-04-30/price|5.2032|1987-05-29/price|5.1563|1987-04-30/total_return_price|1.0759|1987-05-29/total_return_price|1.0662
russ2000_0314|SJI|198706|||||||||||||||||0.6144|||||5.792|||30.868|0.045|0.0784|54||||1.3||5.0313|1.0556||5.2813|1987-07-31/ps_ratio|0.6449|1987-08-31/ps_ratio|0.664|1987-07-06/dividend_yield|6.1877|1987-07-20/dividend_yield|6.0746|1987-08-03/dividend_yield|5.8948|1987-08-17/dividend_yield|5.792|1987-08-31/dividend_yield|5.7255|1987-07-31/price|5.2813|1987-08-31/price|5.4375|1987-07-31/total_return_price|1.108|1987-08-31/total_return_price|1.1408
russ2000_0314|SJI|198709|||||||||||||||||0.562|||||6.3698|||31.08|-0.0075|0.0784|45.6||||-0.3||4.7188|1.0049||4.3438|1987-10-30/ps_ratio|0.5174|1987-11-30/ps_ratio|0.5397|1987-10-12/dividend_yield|6.494|1987-10-26/dividend_yield|7.0428|1987-11-09/dividend_yield|7.1434|1987-11-23/dividend_yield|7.0428|1987-10-30/price|4.3438|1987-11-30/price|4.5313|1987-10-30/total_return_price|0.925|1987-11-30/total_return_price|0.9649
russ2000_0314|SJI|198712|||||||||||||||||0.5163|||||7.4363|||31.36||0.0784|63.9||||5.1||4.25|0.9206||4.375|1988-01-29/ps_ratio|0.5315|1988-02-29/ps_ratio|0.558|1988-01-04/dividend_yield|7.3278|1988-01-18/dividend_yield|7.2747|1988-02-01/dividend_yield|7.1708|1988-02-16/dividend_yield|7.2224|1988-01-29/price|4.375|1988-02-29/price|4.5938|1988-01-29/total_return_price|0.9477|1988-02-29/total_return_price|0.9951
russ2000_0314|SJI|198803|||||||||||||||||0.5387|||||7.2511|||31.36|0.25|0.0797|86||||7.9||4.3125|0.9507||4.3438|1988-04-29/ps_ratio|0.5426|1988-05-31/ps_ratio|0.5426|1988-04-12/dividend_yield|7.1994|1988-04-26/dividend_yield|7.2511|1988-05-10/dividend_yield|7.357|1988-05-24/dividend_yield|7.357|1988-04-29/price|4.3438|1988-05-31/price|4.3438|1988-04-29/total_return_price|0.9576|1988-05-31/total_return_price|0.9576
russ2000_0314|SJI|198806|||||||||||||||||0.5626|||||7.1767|||32.176|0.085|0.0797|49.4||||2.8||4.375|0.982||4.625|1988-07-29/ps_ratio|0.5948|1988-08-31/ps_ratio|0.5908|1988-07-05/dividend_yield|7.2799|1988-07-19/dividend_yield|6.8837|1988-08-02/dividend_yield|7.0272|1988-08-16/dividend_yield|6.8837|1988-08-30/dividend_yield|6.9309|1988-07-29/price|4.625|1988-08-31/price|4.5938|1988-07-29/total_return_price|1.0381|1988-08-31/total_return_price|1.0311
russ2000_0314|SJI|198809|||||||||||||||||0.5904|||||7.2096|||32.724|-0.025|0.0821|42.2||||-0.8||4.4688|1.0213||4.6563|1988-10-31/ps_ratio|0.6151|1988-11-30/ps_ratio|0.6275|1988-10-11/dividend_yield|7.1094|1988-10-25/dividend_yield|6.9643|1988-11-08/dividend_yield|6.9173|1988-11-22/dividend_yield|6.9173|1988-10-31/price|4.6563|1988-11-30/price|4.75|1988-10-31/total_return_price|1.0641|1988-11-30/total_return_price|1.0855
russ2000_0314|SJI|198812|||||||||||||||||0.5946|||||6.9503|||33.904||0.0821|73.8||||5.6||4.5938|1.0682||4.6563|1989-01-31/ps_ratio|0.6027|1989-02-28/ps_ratio|0.6067|1989-01-03/dividend_yield|7.0932|1989-01-17/dividend_yield|6.8132|1989-01-31/dividend_yield|6.9503|1989-02-14/dividend_yield|6.9503|1989-02-28/dividend_yield|6.904|1989-01-31/price|4.6563|1989-02-28/price|4.6875|1989-01-31/total_return_price|1.0827|1989-02-28/total_return_price|1.09
russ2000_0314|SJI|198903|||||||||||||||||0.6051|||||7.1469|||33.904|0.23|0.0821|89.9||||7.8||4.6563|1.102||4.7813|1989-04-28/ps_ratio|0.6213|1989-05-31/ps_ratio|0.6498|1989-04-11/dividend_yield|6.9563|1989-04-25/dividend_yield|6.9563|1989-05-09/dividend_yield|7.1469|1989-05-23/dividend_yield|6.7319|1989-04-28/price|4.7813|1989-05-31/price|5|1989-04-28/total_return_price|1.1316|1989-05-31/total_return_price|1.1834
russ2000_0314|SJI|198906|||||||||||||||||0.6925|||||6.7277|||32.381|0.0525|0.0858|44.5||||1.8||5.2188|1.257||5.5625|1989-07-31/ps_ratio|0.7381|1989-08-31/ps_ratio|0.7174|1989-07-05/dividend_yield|6.0396|1989-07-19/dividend_yield|6.1801|1989-08-02/dividend_yield|5.777|1989-08-16/dividend_yield|6.1091|1989-08-30/dividend_yield|6.0741|1989-07-31/price|5.5625|1989-08-31/price|5.4063|1989-07-31/total_return_price|1.3398|1989-08-31/total_return_price|1.3022
russ2000_0314|SJI|198909|||||||||||||||||0.7446|||||6.3589|||34.6667|-0.0375|0.0858|36.6||||-1.2||5.4063|1.3232||5.1875|1989-10-31/ps_ratio|0.7144|1989-11-30/ps_ratio|0.7187|1989-10-11/dividend_yield|6.0037|1989-10-25/dividend_yield|6.4739|1989-11-08/dividend_yield|6.5131|1989-11-22/dividend_yield|6.4351|1989-10-31/price|5.1875|1989-11-30/price|5.2188|1989-10-31/total_return_price|1.2696|1989-11-30/total_return_price|1.2773
russ2000_0314|SJI|198912|||||||||||||||||0.6754|12.8882||||6.5442|||33.984|0.1575|0.0858|88.1||||5.3||5.1875|1.291||4.5313|1990-01-31/ps_ratio|0.59|1990-02-28/ps_ratio|0.6225|1990-01-15/pe_ratio|12.5776|1990-01-29/pe_ratio|11.8012|1990-02-12/pe_ratio|12.1118|1990-02-26/pe_ratio|11.9565|1990-01-03/dividend_yield|6.505|1990-01-17/dividend_yield|6.7475|1990-01-31/dividend_yield|7.492|1990-02-14/dividend_yield|6.9638|1990-02-28/dividend_yield|7.1003|1990-01-31/price|4.5313|1990-02-28/price|4.7813|1990-01-31/total_return_price|1.1276|1990-02-28/total_return_price|1.1899
russ2000_0314|SJI|199003|||||||||||||||||0.6415|11.5684||||7.4191|||33.3333|0.195|0.0858|77.9||||6.6||4.7188|1.1955||4.75|1990-04-30/ps_ratio|0.6457|1990-05-31/ps_ratio|0.6457|1990-04-09/pe_ratio|13.0952|1990-04-23/pe_ratio|12.9252|1990-05-07/pe_ratio|13.0103|1990-05-21/pe_ratio|13.0952|1990-04-11/dividend_yield|7.0387|1990-04-25/dividend_yield|7.1766|1990-05-09/dividend_yield|7.2239|1990-05-23/dividend_yield|7.084|1990-04-30/price|4.75|1990-05-31/price|4.75|1990-04-30/total_return_price|1.2034|1990-05-31/total_return_price|1.2034
russ2000_0314|SJI|199006|||||||||||||||||0.5774|12.5001||||7.6267||0.1019|32|0.05|0.0882|49.4||||1.7||4.3438|1.1216||4.4688|1990-07-31/ps_ratio|0.594|1990-08-31/ps_ratio|0.5857|1990-07-02/pe_ratio|12.072|1990-07-16/pe_ratio|12.072|1990-07-30/pe_ratio|12.2432|1990-08-13/pe_ratio|12.072|1990-08-27/pe_ratio|12.072|1990-07-05/dividend_yield|7.7878|1990-07-19/dividend_yield|7.7333|1990-08-02/dividend_yield|7.7333|1990-08-16/dividend_yield|7.843|1990-08-30/dividend_yield|7.843|1990-07-06/percent_of_shares_outstanding|1.5632|1990-08-08/percent_of_shares_outstanding|0.2495|1990-07-31/price|4.4688|1990-08-31/price|4.4063|1990-07-31/total_return_price|1.1539|1990-08-31/total_return_price|1.1377
russ2000_0314|SJI|199009|||||||||||||||||0.543|11.7295||||8.2497||0.0225|35.5556|-0.0225|0.0882|48.5||||-0.7||4.25|1.1198||4.625|1990-10-31/ps_ratio|0.5909|1990-11-30/ps_ratio|0.6029|1990-10-08/pe_ratio|11.7599|1990-10-22/pe_ratio|11.8421|1990-11-05/pe_ratio|12.4178|1990-11-19/pe_ratio|12.5|1990-10-11/dividend_yield|7.8431|1990-10-25/dividend_yield|7.6282|1990-11-08/dividend_yield|7.3756|1990-11-23/dividend_yield|7.3271|1990-10-08/percent_of_shares_outstanding|0|1990-10-31/price|4.625|1990-11-30/price|4.7188|1990-10-31/total_return_price|1.2186|1990-11-30/total_return_price|1.2433
russ2000_0314|SJI|199012|||||||||||||||||0.6147|13.7964||||7.5272|||36.4532|0.115|0.0882|84.3||||4.1||4.6563|1.2501||4.625|1991-01-31/ps_ratio|0.6105|1991-02-28/ps_ratio|0.6229|1991-01-14/pe_ratio|13.426|1991-01-28/pe_ratio|13.5185|1991-02-11/pe_ratio|13.7964|1991-02-25/pe_ratio|14.0741|1991-01-04/dividend_yield|7.5272|1991-01-18/dividend_yield|7.5272|1991-02-01/dividend_yield|7.5272|1991-02-15/dividend_yield|7.4275|1991-01-31/price|4.625|1991-02-28/price|4.7188|1991-01-31/total_return_price|1.2417|1991-02-28/total_return_price|1.2668
russ2000_0314|SJI|199103|||||||||||||||||0.607|13.7037||||7.5798|||36.3158|0.19|0.0882|88.7||||7||4.6875|1.2824||4.5625|1991-04-30/ps_ratio|0.5908|1991-05-31/ps_ratio|0.5827|1991-04-08/pe_ratio|13.9098|1991-04-22/pe_ratio|13.9098|1991-05-06/pe_ratio|14.0977|1991-05-20/pe_ratio|13.6279|1991-04-01/dividend_yield|7.5293|1991-04-15/dividend_yield|7.6311|1991-04-29/dividend_yield|7.6311|1991-05-13/dividend_yield|7.5798|1991-05-28/dividend_yield|7.8979|1991-04-08/percent_of_shares_outstanding|0.055|1991-05-08/percent_of_shares_outstanding|0.0094|1991-04-30/price|4.5625|1991-05-31/price|4.5|1991-04-30/total_return_price|1.2482|1991-05-31/total_return_price|1.2311
russ2000_0314|SJI|199106|||||||||||||||||0.5701|13.7218||||7.8431||0|26.6667|0.0075|0.0882|52.3||||0.3||4.625|1.2903||4.9063|1991-07-31/ps_ratio|0.6047|1991-08-30/ps_ratio|0.5893|1991-07-01/pe_ratio|15.9483|1991-07-15/pe_ratio|16.0561|1991-07-29/pe_ratio|16.4872|1991-08-12/pe_ratio|16.3793|1991-08-26/pe_ratio|16.4872|1991-07-09/dividend_yield|7.5798|1991-07-23/dividend_yield|7.4303|1991-08-06/dividend_yield|7.4303|1991-08-20/dividend_yield|7.4303|1991-08-08/percent_of_shares_outstanding|0.0932|1991-07-31/price|4.9063|1991-08-30/price|4.7813|1991-07-31/total_return_price|1.3688|1991-08-30/total_return_price|1.3339
russ2000_0314|SJI|199109|||||||||||||||||0.5948|16.7027||||7.4794||0.0126|35.5556|-0.0225|0.0882|51.3||||-0.8||4.875|1.3854||4.9688|1991-10-31/ps_ratio|0.6062|1991-11-29/ps_ratio|0.6215|1991-10-07/pe_ratio|17.0259|1991-10-21/pe_ratio|16.9182|1991-11-04/pe_ratio|17.0259|1991-11-18/pe_ratio|17.1337|1991-10-01/dividend_yield|7.3338|1991-10-15/dividend_yield|7.2398|1991-10-29/dividend_yield|7.2398|1991-11-12/dividend_yield|7.0588|1991-11-26/dividend_yield|7.0588|1991-10-08/percent_of_shares_outstanding|0.0411|1991-11-08/percent_of_shares_outstanding|0.0167|1991-10-31/price|4.9688|1991-11-29/price|5.0938|1991-10-31/total_return_price|1.4121|1991-11-29/total_return_price|1.4476
russ2000_0314|SJI|199112|||||||||||||||||0.6144|17.2414||||7.1031||0|39.4016|0.1425|0.0882|86.6||||5.4||4.9688|1.4367||5.125|1992-01-31/ps_ratio|0.6337|1992-02-28/ps_ratio|0.6298|1992-01-13/pe_ratio|15.6497|1992-01-27/pe_ratio|16.1417|1992-02-10/pe_ratio|15.9449|1992-02-24/pe_ratio|16.2402|1992-01-07/dividend_yield|7.0588|1992-01-21/dividend_yield|6.9288|1992-02-04/dividend_yield|6.8866|1992-02-18/dividend_yield|6.8448|1992-01-31/price|5.125|1992-02-28/price|5.0938|1992-01-31/total_return_price|1.4818|1992-02-28/total_return_price|1.4728
russ2000_0314|SJI|199203|||||||||||||||||0.6078|15.6497||1.1907||7.1031|||37.5258|0.2425|0.0882|94.2||||9.1||4.9688|1.4618||5.25|1992-04-30/ps_ratio|0.6422|1992-05-29/ps_ratio|0.6651|1992-04-06/pe_ratio|13.598|1992-04-20/pe_ratio|14.1048|1992-05-04/pe_ratio|14.527|1992-05-18/pe_ratio|14.2737|1992-04-14/peg_ratio|1.1982|1992-04-28/peg_ratio|1.2731|1992-05-12/peg_ratio|1.2581|1992-05-26/peg_ratio|1.2956|1992-04-14/dividend_yield|7.0588|1992-04-28/dividend_yield|6.6435|1992-05-12/dividend_yield|6.7226|1992-05-26/dividend_yield|6.5283|1992-04-08/percent_of_shares_outstanding|0.0698|1992-05-08/percent_of_shares_outstanding|0.0077|1992-04-30/price|5.25|1992-05-29/price|5.4375|1992-04-30/total_return_price|1.5446|1992-05-29/total_return_price|1.5997
russ2000_0314|SJI|199206|||||||||||||||||0.6894|14.6116||1.2956||6.5283||0|37.8947|0.0475|0.0882|61||||1.8||5.375|1.6076||5.6563|1992-07-31/ps_ratio|0.7255|1992-08-31/ps_ratio|0.7415|1992-07-13/pe_ratio|13.3385|1992-07-27/pe_ratio|13.7195|1992-08-10/pe_ratio|13.7195|1992-08-24/pe_ratio|13.9482|1992-07-07/peg_ratio|0.315|1992-07-21/peg_ratio|0.3316|1992-08-04/peg_ratio|0.3352|1992-08-18/peg_ratio|0.3426|1992-07-07/dividend_yield|6.6047|1992-07-21/dividend_yield|6.2745|1992-08-04/dividend_yield|6.2055|1992-08-18/dividend_yield|6.0721|1992-07-31/price|5.6563|1992-08-31/price|5.7813|1992-07-31/total_return_price|1.6917|1992-08-31/total_return_price|1.7291
russ2000_0314|SJI|199209|||||||||||||||||0.7275|13.7195||0.3316||6.2745|||37.3333|-0.0375|0.0882|55.6||||-1.4||5.6875|1.7274||5.9063|1992-10-30/ps_ratio|0.7554|1992-11-30/ps_ratio|0.7474|1992-10-06/pe_ratio|14.557|1992-10-20/pe_ratio|14.7152|1992-11-03/pe_ratio|14.7944|1992-11-17/pe_ratio|14.2405|1992-10-13/peg_ratio|0.402|1992-10-27/peg_ratio|0.3977|1992-11-10/peg_ratio|0.3999|1992-11-24/peg_ratio|0.402|1992-10-13/dividend_yield|6.1381|1992-10-27/dividend_yield|6.2055|1992-11-10/dividend_yield|6.1716|1992-11-24/dividend_yield|6.1381|1992-10-08/percent_of_shares_outstanding|0.0643|1992-11-06/percent_of_shares_outstanding|0.0383|1992-10-30/price|5.9063|1992-11-30/price|5.8438|1992-10-30/total_return_price|1.7939|1992-11-30/total_return_price|1.7749
russ2000_0314|SJI|199212|||||||||||||||||0.6764|14.4779||0.3955||6.2398||0|36.2683|0.1525|0.0882|105.9||||5.6||5.75|1.7733||5.9063|1993-01-29/ps_ratio|0.6948|1993-02-26/ps_ratio|0.7426|1993-01-12/pe_ratio|14.3519|1993-01-26/pe_ratio|14.1975|1993-02-09/pe_ratio|14.9691|1993-02-23/pe_ratio|15.6636|1993-01-05/peg_ratio|0.5124|1993-01-19/peg_ratio|0.504|1993-02-02/peg_ratio|0.532|1993-02-16/peg_ratio|0.5404|1993-01-05/dividend_yield|6.1716|1993-01-19/dividend_yield|6.2745|1993-02-02/dividend_yield|5.9442|1993-02-16/dividend_yield|5.8518|1993-01-08/percent_of_shares_outstanding|0|1993-01-29/price|5.9063|1993-02-26/price|6.3125|1993-01-29/total_return_price|1.8215|1993-02-26/total_return_price|1.9468
russ2000_0314|SJI|199303|||||||||||||||||0.7067|15.7407||0.5628||5.647||0.0303|38.1818|0.275|0.09|113.4||||10.5||6.3438|1.9839||6.0313|1993-04-30/ps_ratio|0.6719|1993-05-28/ps_ratio|0.6788|1993-04-06/pe_ratio|14.2143|1993-04-20/pe_ratio|13.8571|1993-05-04/pe_ratio|13.8571|1993-05-18/pe_ratio|13.6429|1993-04-13/peg_ratio|0.7674|1993-04-27/peg_ratio|0.7517|1993-05-11/peg_ratio|0.7517|1993-05-25/peg_ratio|0.7596|1993-04-13/dividend_yield|5.7911|1993-04-27/dividend_yield|5.9117|1993-05-11/dividend_yield|5.9117|1993-05-25/dividend_yield|5.8508|1993-04-07/percent_of_shares_outstanding|0.0059|1993-05-07/percent_of_shares_outstanding|0|1993-04-30/price|6.0313|1993-05-28/price|6.0938|1993-04-30/total_return_price|1.8862|1993-05-28/total_return_price|1.9057
russ2000_0314|SJI|199306|||||||||||||||||0.6821|14||0.7478||5.9723|||38.1818|0.0026|0.09|65.2||||0.1||6.1875|1.9636||6.5|1993-07-30/ps_ratio|0.7165|1993-08-31/ps_ratio|0.689|1993-07-13/pe_ratio|16.6361|1993-07-27/pe_ratio|16.6361|1993-08-10/pe_ratio|15.681|1993-08-24/pe_ratio|15.8402|1993-07-06/peg_ratio||1993-07-20/peg_ratio||1993-08-03/peg_ratio||1993-08-17/peg_ratio||1993-08-31/peg_ratio||1993-07-06/dividend_yield|5.647|1993-07-20/dividend_yield|5.3554|1993-08-03/dividend_yield|5.5917|1993-08-17/dividend_yield|5.5917|1993-08-31/dividend_yield|5.7035|1993-07-30/price|6.5|1993-08-31/price|6.25|1993-07-30/total_return_price|2.0628|1993-08-31/total_return_price|1.9834
russ2000_0314|SJI|199309|||||||||||||||||0.7051|15.9994||||5.7318|||40|-0.02|0.09|60.5||||-0.8||6.375|2.0528||6.2188|1993-10-29/ps_ratio|0.6878|1993-11-30/ps_ratio|0.6532|1993-10-05/pe_ratio|15.3928|1993-10-19/pe_ratio|15.2404|1993-11-02/pe_ratio|15.0118|1993-11-16/pe_ratio|14.5546|1993-11-30/pe_ratio|14.4022|1993-10-12/peg_ratio|4.0083|1993-10-26/peg_ratio|3.9684|1993-11-09/peg_ratio|3.8088|1993-11-23/peg_ratio|3.7291|1993-10-12/dividend_yield|5.7032|1993-10-26/dividend_yield|5.7606|1993-11-09/dividend_yield|6.0018|1993-11-23/dividend_yield|6.1302|1993-10-29/price|6.2188|1993-11-30/price|5.9063|1993-10-29/total_return_price|2.0025|1993-11-30/total_return_price|1.9019
russ2000_0314|SJI|199312|||||||||||||||||0.6886|14.4784||3.8288||6|||38.5329|0.145|0.09|94.8||||5.8||5.9375|1.941||5.9063|1994-01-31/ps_ratio|0.685|1994-02-28/ps_ratio|0.6415|1994-01-11/pe_ratio|14.2824|1994-01-25/pe_ratio|14.2824|1994-02-08/pe_ratio|14.4376|1994-02-22/pe_ratio|13.6614|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-15/peg_ratio||1994-01-04/dividend_yield|6|1994-01-18/dividend_yield|6.227|1994-02-01/dividend_yield|6.0952|1994-02-15/dividend_yield|6.1935|1994-01-31/price|5.9063|1994-02-28/price|5.5313|1994-01-31/total_return_price|1.9308|1994-02-28/total_return_price|1.8082
russ2000_0314|SJI|199403|94.7|9.7|13.4|379.4||389.6|138.4|151.9||150.4|40.1||1.1407|27.5145||0.7592|0.5878|14.0495|1.434||1.3564|6.5085|-12.2592||39.596|0.2475|0.09|138.9|65.8||15.2|9.8||5.4063|1.7964|409.9661|5.1563|1994-04-14/ev_revenues|1.1025|1994-04-28/ev_revenues|1.1129|1994-05-12/ev_revenues|1.0991|1994-05-26/ev_revenues|1.0887|1994-04-29/ps_ratio|0.5606|1994-05-31/ps_ratio|0.5301|1994-04-05/pe_ratio|14.2464|1994-04-19/pe_ratio|13.2467|1994-05-03/pe_ratio|13.6632|1994-05-17/pe_ratio|13.33|1994-05-31/pe_ratio|12.9967|1994-04-14/price_to_book_value|1.3428|1994-04-28/price_to_book_value|1.3676|1994-05-12/price_to_book_value|1.3345|1994-05-26/price_to_book_value|1.3096|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-24/peg_ratio||1994-04-12/dividend_yield|7.0675|1994-04-26/dividend_yield|6.9398|1994-05-10/dividend_yield|7.1111|1994-05-24/dividend_yield|7.1553|1994-04-29/price|5.1563|1994-05-31/price|4.875|1994-04-29/total_return_price|1.7134|1994-05-31/total_return_price|1.6199|1994-04-14/enterprise_value|396.2532|1994-04-28/enterprise_value|399.9931|1994-05-12/enterprise_value|395.0066|1994-05-26/enterprise_value|391.2668
russ2000_0314|SJI|199406|89.1|11.9|21.2|385.9||390.5|140.7|149.5||156|37||1.0574|26.8675||0.7522|0.4921|11.997|1.235||1.5051|7.7315|-16.9559|0.2137|40|0.0125|0.09|67.3|41.7||0.6|0.5||4.5|1.5225|373.814|4.5625|1994-07-07/ev_revenues|1.1407|1994-07-21/ev_revenues|1.148|1994-08-04/ev_revenues|1.148|1994-08-18/ev_revenues|1.1516|1994-07-29/ps_ratio|0.4989|1994-08-31/ps_ratio|0.5229|1994-07-12/pe_ratio|11.8506|1994-07-26/pe_ratio|11.9318|1994-08-09/pe_ratio|11.9318|1994-08-23/pe_ratio|12.3377|1994-07-07/price_to_book_value|1.2146|1994-07-21/price_to_book_value|1.2314|1994-08-04/price_to_book_value|1.2314|1994-08-18/price_to_book_value|1.2397|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-05/dividend_yield|8.1127|1994-07-19/dividend_yield|7.7838|1994-08-02/dividend_yield|7.8367|1994-08-16/dividend_yield|7.7315|1994-08-30/dividend_yield|7.5294|1994-07-08/percent_of_shares_outstanding|0.1312|1994-08-08/percent_of_shares_outstanding|0.1119|1994-07-29/price|4.5625|1994-08-31/price|4.7813|1994-07-29/total_return_price|1.5437|1994-08-31/total_return_price|1.6177|1994-07-13/enterprise_value|413.6855|1994-07-27/enterprise_value|414.9922|1994-08-10/enterprise_value|414.9922|1994-08-24/enterprise_value|422.8328
russ2000_0314|SJI|199409|80|8|33.5|390.2||386.3|143|147.4||155.1|31.7||1.1046|28.2602||0.7569|0.4731|11.8506|1.1308||1.5222|8.3478|-17.704|0.2152|42.6667|-0.0375|0.09|68.1|36.7||-2.7|-1.6||4.3438|1.4977|411.072|4.344|1994-10-13/ev_revenues|1.1031|1994-10-27/ev_revenues|1.096|1994-11-10/ev_revenues|1.1031|1994-11-25/ev_revenues|1.1031|1994-10-31/ps_ratio|0.4731|1994-11-30/ps_ratio|0.4595|1994-10-04/pe_ratio|11.6497|1994-10-18/pe_ratio|11.7347|1994-11-01/pe_ratio|11.4803|1994-11-15/pe_ratio|11.8204|1994-11-29/pe_ratio|11.7347|1994-10-13/price_to_book_value|1.1545|1994-10-27/price_to_book_value|1.1376|1994-11-10/price_to_book_value|1.1545|1994-11-25/price_to_book_value|1.1545|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-11/dividend_yield|8.2878|1994-10-25/dividend_yield|8.3478|1994-11-08/dividend_yield|8.3478|1994-11-22/dividend_yield|8.4083|1994-10-07/percent_of_shares_outstanding|0.0704|1994-11-08/percent_of_shares_outstanding|0.0939|1994-10-31/price|4.344|1994-11-30/price|4.219|1994-10-31/total_return_price|1.4978|1994-11-30/total_return_price|1.4547|1994-10-05/enterprise_value|407.159|1994-10-19/enterprise_value|408.466|1994-11-02/enterprise_value|404.5555|1994-11-16/enterprise_value|408.466|1994-11-30/enterprise_value|404.5555
russ2000_0314|SJI|199412|95.2|14.2|29.1|402.4||416.1|148.2|162.4||155|31.5||1.1067|34.0984|-105.705|0.7404|0.5664|11.9048|1.1629||1.5665|8.3478|-25.6567|0.0155|42.5716|0.0875|0.09|55.4|11.1||3.7|3.7||4.5315|1.5955|412.3975|4.844|1995-01-06/ev_revenues|1.2906|1995-01-20/ev_revenues|1.3027|1995-02-03/ev_revenues|1.3271|1995-02-17/ev_revenues|1.3352|1995-01-16/ev_free_cash_flow|-107.3766|1995-01-30/ev_free_cash_flow|-108.7159|1995-02-13/ev_free_cash_flow|-108.3838|1995-02-27/ev_free_cash_flow|-110.725|1995-01-31/ps_ratio|0.6054|1995-02-28/ps_ratio|0.6249|1995-01-10/pe_ratio|15.021|1995-01-24/pe_ratio|15.021|1995-02-07/pe_ratio|15.4242|1995-02-21/pe_ratio|15.8274|1995-01-06/price_to_book_value|1.2703|1995-01-20/price_to_book_value|1.2962|1995-02-03/price_to_book_value|1.348|1995-02-17/price_to_book_value|1.3653|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-06/dividend_yield|7.8363|1995-01-20/dividend_yield|7.68|1995-02-03/dividend_yield|7.3846|1995-02-17/dividend_yield|7.2911|1995-01-06/percent_of_shares_outstanding|0.3389|1995-02-08/percent_of_shares_outstanding|0.1865|1995-01-31/price|4.844|1995-02-28/price|5|1995-01-31/total_return_price|1.7055|1995-02-28/total_return_price|1.7604|1995-01-11/enterprise_value|429.5062|1995-01-25/enterprise_value|432.185|1995-02-08/enterprise_value|436.2138|1995-02-22/enterprise_value|440.2212
russ2000_0314|SJI|199503|80.5|4.5|13.7|407.2||396.4|78.9|190.1||164.4|40.9||1.3561|25.8595|-107.3864|0.7286|0.6889|14.4161|1.2876||1.2251|7.2911|-17.8789|0.1342|42.9268|0.3075|0.09|110.5|71||20.4|13.2||4.9375|1.7705|422.8582|5.0315|1995-04-17/ev_revenues|1.3738|1995-05-01/ev_revenues|1.3694|1995-05-15/ev_revenues|1.3428|1995-05-30/ev_revenues|1.3605|1995-04-10/ev_free_cash_flow|689.8992|1995-04-24/ev_free_cash_flow|685.4333|1995-05-08/ev_free_cash_flow|678.7524|1995-05-22/ev_free_cash_flow|687.6841|1995-04-28/ps_ratio|0.7021|1995-05-31/ps_ratio|0.6846|1995-04-04/pe_ratio|13.6824|1995-04-18/pe_ratio|13.5986|1995-05-02/pe_ratio|13.4297|1995-05-16/pe_ratio|13.4297|1995-05-30/pe_ratio|13.4297|1995-04-17/price_to_book_value|1.3202|1995-05-01/price_to_book_value|1.3121|1995-05-15/price_to_book_value|1.2632|1995-05-30/price_to_book_value|1.2958|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-17/dividend_yield|7.1111|1995-05-01/dividend_yield|7.1549|1995-05-15/dividend_yield|7.4319|1995-05-30/dividend_yield|7.2449|1995-04-06/percent_of_shares_outstanding|0.2362|1995-05-08/percent_of_shares_outstanding|0.0823|1995-04-28/price|5.0315|1995-05-31/price|4.9065|1995-04-28/total_return_price|1.8042|1995-05-31/total_return_price|1.7594|1995-04-05/enterprise_value|413.9395|1995-04-19/enterprise_value|411.26|1995-05-03/enterprise_value|412.6105|1995-05-17/enterprise_value|409.931|1995-05-31/enterprise_value|407.2515
russ2000_0314|SJI|199506|82|1|23.3|413.9||406.6|102.4|187.4||160.4|36.8||1.3961|30.0477|694.365|0.8002|0.752|14.1054|1.361||1.4314|6.8979|2.6283|0.0137|40|-0.005|0.09|59.5|33.6||-2.1|-0.2||5.25|1.9166|420.649|4.9375|1995-07-11/ev_revenues|1.5505|1995-07-25/ev_revenues|1.5002|1995-08-08/ev_revenues|1.5094|1995-08-22/ev_revenues|1.4866|1995-07-03/ev_free_cash_flow|75.8451|1995-07-17/ev_free_cash_flow|74.28|1995-07-31/ev_free_cash_flow|73.3867|1995-08-14/ev_free_cash_flow|72.94|1995-08-28/ev_free_cash_flow|73.3867|1995-07-31/ps_ratio|0.7073|1995-08-31/ps_ratio|0.7118|1995-07-11/pe_ratio|14.983|1995-07-25/pe_ratio|14.0071|1995-08-08/pe_ratio|14.1844|1995-08-22/pe_ratio|13.7418|1995-07-11/price_to_book_value|1.4119|1995-07-25/price_to_book_value|1.32|1995-08-08/price_to_book_value|1.3367|1995-08-22/price_to_book_value|1.295|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-11/dividend_yield|6.8162|1995-07-25/dividend_yield|7.2911|1995-08-08/dividend_yield|7.2|1995-08-22/dividend_yield|7.4319|1995-07-07/percent_of_shares_outstanding|0|1995-07-31/price|4.9375|1995-08-31/price|4.969|1995-07-31/total_return_price|1.8025|1995-08-31/total_return_price|1.814|1995-07-12/enterprise_value|455.0707|1995-07-26/enterprise_value|441.6707|1995-08-09/enterprise_value|440.32|1995-08-23/enterprise_value|436.3107
russ2000_0314|SJI|199509|71.4|1.5|31.7|420.3||414.2|119|183||153.7|30.1||1.5002|33.7763|74.28|0.8208|0.8013|14.0071|1.32||1.5686|7.2911|6.26||42.963|-0.0675|0.09|52.2|26.5||-5.5|-2.9||5.2815|1.9628|443|5.125|1995-10-03/ev_revenues|1.6742|1995-10-17/ev_revenues|1.7177|1995-10-31/ev_revenues|1.6549|1995-11-14/ev_revenues|1.6405|1995-11-28/ev_revenues|1.6646|1995-10-09/ev_free_cash_flow|105.3677|1995-10-23/ev_free_cash_flow|104.772|1995-11-06/ev_free_cash_flow|102.3893|1995-11-20/ev_free_cash_flow|102.0891|1995-10-31/ps_ratio|0.7775|1995-11-30/ps_ratio|0.8108|1995-10-03/pe_ratio|16.2791|1995-10-17/pe_ratio|17.1519|1995-10-31/pe_ratio|15.8915|1995-11-14/pe_ratio|15.6016|1995-11-28/pe_ratio|16.0853|1995-10-03/price_to_book_value|1.4649|1995-10-17/price_to_book_value|1.5435|1995-10-31/price_to_book_value|1.4301|1995-11-14/price_to_book_value|1.404|1995-11-28/price_to_book_value|1.4475|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-03/dividend_yield|6.8571|1995-10-17/dividend_yield|6.5082|1995-10-31/dividend_yield|7.0244|1995-11-14/dividend_yield|7.1549|1995-11-28/dividend_yield|6.9398|1995-10-06/percent_of_shares_outstanding|0.0974|1995-11-08/percent_of_shares_outstanding|0.0727|1995-10-31/price|5.125|1995-11-30/price|5.344|1995-10-31/total_return_price|1.9046|1995-11-30/total_return_price|1.986|1995-10-04/enterprise_value|466.113|1995-10-18/enterprise_value|474.1545|1995-11-01/enterprise_value|459.401|1995-11-15/enterprise_value|458.0715|1995-11-29/enterprise_value|464.762
russ2000_0314|SJI|199512|104.7|5.6|26.8|422.7||447|159.5|177.5||157.3|33.7||1.737|28.5146|104.1763|0.8305|0.7819|17.5395|1.5784||1.6497|6.3644|4.3393|0.1091|42.7943|0.175|0.09|89.6|36.9||10.8|7.5||5.7815|2.1852|486.206|5.5|1996-01-09/ev_revenues|1.5966|1996-01-23/ev_revenues|1.6052|1996-02-06/ev_revenues|1.5666|1996-02-21/ev_revenues|1.5708|1996-01-02/ev_free_cash_flow|-50.9364|1996-01-16/ev_free_cash_flow|-50.1158|1996-01-30/ev_free_cash_flow|-49.978|1996-02-13/ev_free_cash_flow|-50.3893|1996-02-27/ev_free_cash_flow|-49.978|1996-01-31/ps_ratio|0.7439|1996-02-29/ps_ratio|0.7397|1996-01-09/pe_ratio|13.872|1996-01-23/pe_ratio|14.0244|1996-02-06/pe_ratio|13.339|1996-02-21/pe_ratio|13.4146|1996-01-09/price_to_book_value|1.5507|1996-01-23/price_to_book_value|1.5677|1996-02-06/price_to_book_value|1.4911|1996-02-21/price_to_book_value|1.4996|1996-01-03/peg_ratio|0.4253|1996-01-17/peg_ratio|0.4182|1996-01-31/peg_ratio|0.4159|1996-02-14/peg_ratio|0.423|1996-02-28/peg_ratio|0.4159|1996-01-09/dividend_yield|6.3297|1996-01-23/dividend_yield|6.2609|1996-02-06/dividend_yield|6.5826|1996-02-21/dividend_yield|6.5455|1996-01-08/percent_of_shares_outstanding|0.1129|1996-02-08/percent_of_shares_outstanding|0.0242|1996-01-31/price|5.5|1996-02-29/price|5.469|1996-01-31/total_return_price|2.0788|1996-02-29/total_return_price|2.0671|1996-01-10/enterprise_value|495.145|1996-01-24/enterprise_value|497.8255|1996-02-07/enterprise_value|493.8155|1996-02-21/enterprise_value|489.784
russ2000_0314|SJI|199603|111.3|4.3|13.5|425.5||439.6|155.2|175.1||168.8|45.1||1.5582|23.7766|-49.3012|0.766|0.6411|13.1866|1.4745|0.4041|1.4277|6.6587|6.8499|0.1995|42.8169|0.355|0.09|150|71.2||26|15.2||5.344|2.053|485.8329|5.844|1996-04-03/ev_revenues|1.3456|1996-04-17/ev_revenues|1.3609|1996-05-01/ev_revenues|1.3724|1996-05-15/ev_revenues|1.3571|1996-05-29/ev_revenues|1.3762|1996-04-09/ev_free_cash_flow|-19.0159|1996-04-23/ev_free_cash_flow|-19.3918|1996-05-07/ev_free_cash_flow|-19.0159|1996-05-21/ev_free_cash_flow|-19.0159|1996-04-30/ps_ratio|0.7011|1996-05-31/ps_ratio|0.6823|1996-04-03/pe_ratio|12.0219|1996-04-17/pe_ratio|12.2951|1996-05-01/pe_ratio|12.5005|1996-05-15/pe_ratio|12.2273|1996-05-29/pe_ratio|12.5683|1996-04-03/price_to_book_value|1.3982|1996-04-17/price_to_book_value|1.43|1996-05-01/price_to_book_value|1.4539|1996-05-15/price_to_book_value|1.4221|1996-05-29/price_to_book_value|1.4618|1996-04-10/peg_ratio|0.517|1996-04-24/peg_ratio|0.543|1996-05-08/peg_ratio|0.517|1996-05-22/peg_ratio|0.517|1996-04-03/dividend_yield|6.5455|1996-04-17/dividend_yield|6.4|1996-05-01/dividend_yield|6.2948|1996-05-15/dividend_yield|6.4355|1996-05-29/dividend_yield|6.2609|1996-04-08/percent_of_shares_outstanding|0.2693|1996-05-08/percent_of_shares_outstanding|0.0019|1996-04-30/price|5.844|1996-05-31/price|5.6875|1996-04-30/total_return_price|2.2451|1996-05-31/total_return_price|2.185|1996-04-03/enterprise_value|472.716|1996-04-17/enterprise_value|478.08|1996-05-01/enterprise_value|482.1137|1996-05-15/enterprise_value|476.7497|1996-05-29/enterprise_value|483.444
russ2000_0314|SJI|199606|105.5|2.2|15.5|414.8||430.3|163.1|159.2||164.2|40.4||1.338|25.6353|-18.7481|0.8236|0.6377|11.8852|1.3823|0.4939|1.6066|6.6207|1.2159|0|40|-0.0175|0.09|59.3|29||-2.8|-0.7||5.3125|2.0743|470.034|5.0625|1996-07-10/ev_revenues|1.4099|1996-07-24/ev_revenues|1.3793|1996-08-07/ev_revenues|1.3831|1996-08-21/ev_revenues|1.4404|1996-07-02/ev_free_cash_flow|-29.4642|1996-07-16/ev_free_cash_flow|-29.3046|1996-07-30/ev_free_cash_flow|-28.6658|1996-08-13/ev_free_cash_flow|-29.6239|1996-08-27/ev_free_cash_flow|-30.103|1996-07-31/ps_ratio|0.6077|1996-08-30/ps_ratio|0.694|1996-07-10/pe_ratio|12.2191|1996-07-24/pe_ratio|11.6573|1996-08-07/pe_ratio|11.7281|1996-08-21/pe_ratio|12.7809|1996-07-10/price_to_book_value|1.4214|1996-07-24/price_to_book_value|1.3561|1996-08-07/price_to_book_value|1.3643|1996-08-21/price_to_book_value|1.4868|1996-07-03/peg_ratio|0.4683|1996-07-17/peg_ratio|0.4603|1996-07-31/peg_ratio|0.4335|1996-08-14/peg_ratio|0.479|1996-08-28/peg_ratio|0.4924|1996-07-10/dividend_yield|6.6207|1996-07-24/dividend_yield|6.9398|1996-08-07/dividend_yield|6.8979|1996-08-21/dividend_yield|6.3297|1996-08-08/percent_of_shares_outstanding|0.2062|1996-07-31/price|5.0625|1996-08-30/price|5.7815|1996-07-31/total_return_price|1.9767|1996-08-30/total_return_price|2.2574|1996-07-10/enterprise_value|494.9992|1996-07-24/enterprise_value|484.2682|1996-08-07/enterprise_value|485.6204|1996-08-21/enterprise_value|505.7302
russ2000_0314|SJI|199609|100|4.1|29.4|420.7||437.6|173.4|160.8||158.1|34.2||1.4519|26.3542|-30.7417|0.8671|0.723|12.9921|1.5114|0.5085|1.697|6.2268|3.0208|0.1983|43.6364|-0.055|0.09|44.9|22.6||-5.9|-2.4||5.875|2.3298|509.7651|5.875|1996-10-02/ev_revenues|1.5025|1996-10-16/ev_revenues|1.5103|1996-10-30/ev_revenues|1.4986|1996-11-13/ev_revenues|1.5103|1996-11-27/ev_revenues|1.5259|1996-10-08/ev_free_cash_flow|-74.1754|1996-10-22/ev_free_cash_flow|-73.7919|1996-11-05/ev_free_cash_flow|-73.6016|1996-11-19/ev_free_cash_flow|-74.5589|1996-10-31/ps_ratio|0.723|1996-11-29/ps_ratio|0.7423|1996-10-02/pe_ratio|12.8415|1996-10-16/pe_ratio|12.9781|1996-10-30/pe_ratio|12.7738|1996-11-13/pe_ratio|12.9781|1996-11-27/pe_ratio|13.2514|1996-10-02/price_to_book_value|1.5961|1996-10-16/price_to_book_value|1.6131|1996-10-30/price_to_book_value|1.5877|1996-11-13/price_to_book_value|1.6131|1996-11-27/price_to_book_value|1.647|1996-10-09/peg_ratio|0.3117|1996-10-23/peg_ratio|0.3068|1996-11-06/peg_ratio|0.3052|1996-11-20/peg_ratio|0.3133|1996-10-02/dividend_yield|6.1277|1996-10-16/dividend_yield|6.0632|1996-10-30/dividend_yield|6.1602|1996-11-13/dividend_yield|6.0632|1996-11-27/dividend_yield|5.9381|1996-10-08/percent_of_shares_outstanding|0.1659|1996-11-08/percent_of_shares_outstanding|0.1071|1996-10-31/price|5.875|1996-11-29/price|6.0315|1996-10-31/total_return_price|2.3298|1996-11-29/total_return_price|2.3919|1996-10-02/enterprise_value|516.543|1996-10-16/enterprise_value|519.2275|1996-10-30/enterprise_value|515.2115|1996-11-13/enterprise_value|519.2275|1996-11-27/enterprise_value|524.5965
russ2000_0314|SJI|199612|139.9|46.9|26.7|423.9||485.7|198.7|158||172.7|48.7||1.522|15.7348|-369.1636|0.7289|0.7274|13.1836|1.6386|0.3084|1.5321|5.9687|4.0006|0.0978|43.3354|0.4275|0.09|101.4|47.6||11.3|18.4||6.094|2.4533|523.265|5.9375|1997-01-09/ev_revenues|1.3609|1997-01-23/ev_revenues|1.3269|1997-02-06/ev_revenues|1.3118|1997-02-20/ev_revenues|1.308|1997-01-14/ev_free_cash_flow|-373.3009|1997-01-28/ev_free_cash_flow|-365.0263|1997-02-11/ev_free_cash_flow|-360.8889|1997-02-25/ev_free_cash_flow|-356.7516|1997-01-31/ps_ratio|0.7087|1997-02-28/ps_ratio|0.6565|1997-01-09/pe_ratio|8.7148|1997-01-23/pe_ratio|8.319|1997-02-06/pe_ratio|8.143|1997-02-20/pe_ratio|8.0986|1997-01-09/price_to_book_value|1.5416|1997-01-23/price_to_book_value|1.4716|1997-02-06/price_to_book_value|1.4405|1997-02-20/price_to_book_value|1.4326|1997-01-02/peg_ratio|0.1161|1997-01-16/peg_ratio|0.1167|1997-01-30/peg_ratio|0.1149|1997-02-13/peg_ratio|0.1143|1997-02-27/peg_ratio|0.1071|1997-01-09/dividend_yield|5.8182|1997-01-23/dividend_yield|6.095|1997-02-06/dividend_yield|6.2268|1997-02-20/dividend_yield|6.2609|1997-01-08/percent_of_shares_outstanding|0.6173|1997-02-07/percent_of_shares_outstanding|0.354|1997-01-31/price|5.9375|1997-02-28/price|5.5|1997-01-31/total_return_price|2.3903|1997-02-28/total_return_price|2.2142|1997-01-09/enterprise_value|483.9358|1997-01-23/enterprise_value|471.8449|1997-02-06/enterprise_value|466.4664|1997-02-20/enterprise_value|465.111
russ2000_0314|SJI|199703|97.3|13.9|10.5|430.8||437.4|115|190.7||183.9|59.8||1.2741|14.6513|-347.4683|0.7122|0.6746|7.7028|1.3629|0.1035|1.2306|6.5826|9.4922|0.3459|43.1884|0.345|0.09|131.4|61.5||23.4|14.9||5.344|2.1856|453.0644|5.3125|1997-04-03/ev_revenues|1.3089|1997-04-17/ev_revenues|1.313|1997-05-02/ev_revenues|1.3449|1997-05-16/ev_revenues|1.3409|1997-05-30/ev_revenues|1.3449|1997-04-08/ev_free_cash_flow|-101.1729|1997-04-22/ev_free_cash_flow|-100.2531|1997-05-06/ev_free_cash_flow|-102.3959|1997-05-20/ev_free_cash_flow|-102.0877|1997-04-30/ps_ratio|0.6706|1997-05-30/ps_ratio|0.7061|1997-04-03/pe_ratio|7.5893|1997-04-17/pe_ratio|7.6343|1997-04-23/pe_ratio|7.5|1997-05-07/pe_ratio|7.8129|1997-05-21/pe_ratio|7.8571|1997-04-03/price_to_book_value|1.2437|1997-04-17/price_to_book_value|1.2511|1997-05-02/price_to_book_value|1.3096|1997-05-16/price_to_book_value|1.3022|1997-05-30/price_to_book_value|1.3096|1997-04-11/peg_ratio|0.1465|1997-04-25/peg_ratio|0.1449|1997-05-09/peg_ratio|0.1465|1997-05-23/peg_ratio|0.1482|1997-04-03/dividend_yield|6.7765|1997-04-17/dividend_yield|6.7365|1997-05-02/dividend_yield|6.4355|1997-05-16/dividend_yield|6.4719|1997-05-30/dividend_yield|6.4355|1997-04-08/percent_of_shares_outstanding|0.3661|1997-05-08/percent_of_shares_outstanding|0.2257|1997-04-30/price|5.3125|1997-05-30/price|5.594|1997-04-30/total_return_price|2.1727|1997-05-30/total_return_price|2.2878|1997-04-03/enterprise_value|441.1138|1997-04-17/enterprise_value|442.4699|1997-05-02/enterprise_value|453.2329|1997-05-16/enterprise_value|451.8768|1997-05-30/enterprise_value|453.2329
russ2000_0314|SJI|199706|82.7|11.1|19|439.4||448.1|78.3|221.4||179.9|55.7||1.3529|14.0163|-104.2305|0.6852|0.696|8.2143|1.3242|0.1533|1.1223|6.3644|-4.9603|0.161|40|-0.005|0.09|62.3|30.4||0.3|-0.2||5.5625|2.2749|455.9236|5.6875|1997-07-11/ev_revenues|1.2972|1997-07-25/ev_revenues|1.2854|1997-08-08/ev_revenues|1.2972|1997-08-22/ev_revenues|1.2914|1997-07-01/ev_free_cash_flow|-120.6517|1997-07-15/ev_free_cash_flow|-121.2139|1997-07-29/ev_free_cash_flow|-121.77|1997-08-12/ev_free_cash_flow|-121.3992|1997-08-26/ev_free_cash_flow|-122.1467|1997-07-31/ps_ratio|0.7116|1997-08-29/ps_ratio|0.7507|1997-07-02/pe_ratio|7.9607|1997-07-16/pe_ratio|8.0484|1997-07-30/pe_ratio|8.0702|1997-08-13/pe_ratio|8.0702|1997-08-27/pe_ratio|8.1804|1997-07-11/price_to_book_value|1.3911|1997-07-25/price_to_book_value|1.3687|1997-08-08/price_to_book_value|1.3911|1997-08-22/price_to_book_value|1.38|1997-07-08/peg_ratio|0.1335|1997-07-23/peg_ratio|0.135|1997-08-06/peg_ratio|0.1343|1997-08-20/peg_ratio|0.1353|1997-07-11/dividend_yield|6.1935|1997-07-25/dividend_yield|6.2948|1997-08-08/dividend_yield|6.1935|1997-08-22/dividend_yield|6.2435|1997-07-08/percent_of_shares_outstanding|0.1592|1997-08-08/percent_of_shares_outstanding|0.01|1997-07-31/price|5.6875|1997-08-29/price|6|1997-07-31/total_return_price|2.3261|1997-08-29/total_return_price|2.4539|1997-07-11/enterprise_value|441.063|1997-07-25/enterprise_value|437.0373|1997-08-08/enterprise_value|441.063|1997-08-22/enterprise_value|439.0609
russ2000_0314|SJI|199709|81.3|9|30.6|447||463.4|99.6|221.4||171.4|47.1||1.3526|16.8757|-126.8171|0.7523|0.765|8.6625|1.4958|0.1452|1.2608|5.76|-3.7926|0|43.6364|-0.11|0.09|54.2|22.7||-6.6|-4.8||6.2815|2.6081|459.9|6.2815|1997-10-03/ev_revenues|1.3595|1997-10-17/ev_revenues|1.3595|1997-10-31/ev_revenues|1.3673|1997-11-14/ev_revenues|1.3615|1997-11-28/ev_revenues|1.3673|1997-10-08/ev_free_cash_flow|-27.5275|1997-10-22/ev_free_cash_flow|-27.7614|1997-11-05/ev_free_cash_flow|-27.5275|1997-11-19/ev_free_cash_flow|-27.5275|1997-10-31/ps_ratio|0.765|1997-11-28/ps_ratio|0.765|1997-10-08/pe_ratio|9.5057|1997-10-22/pe_ratio|9.6487|1997-11-05/pe_ratio|9.5057|1997-11-19/pe_ratio|9.5057|1997-10-03/price_to_book_value|1.5624|1997-10-17/price_to_book_value|1.5624|1997-10-31/price_to_book_value|1.5781|1997-11-14/price_to_book_value|1.5663|1997-11-28/price_to_book_value|1.5781|1997-10-01/peg_ratio|0.2202|1997-10-15/peg_ratio|0.2164|1997-10-29/peg_ratio|0.2185|1997-11-12/peg_ratio|0.2202|1997-11-26/peg_ratio|0.218|1997-10-03/dividend_yield|5.7887|1997-10-17/dividend_yield|5.7887|1997-10-31/dividend_yield|5.7311|1997-11-14/dividend_yield|5.7743|1997-11-28/dividend_yield|5.7311|1997-10-08/percent_of_shares_outstanding|0.0335|1997-11-07/percent_of_shares_outstanding|0|1997-10-31/price|6.2815|1997-11-28/price|6.2815|1997-10-31/total_return_price|2.6081|1997-11-28/total_return_price|2.6081|1997-10-03/enterprise_value|474.8901|1997-10-17/enterprise_value|474.8901|1997-10-31/enterprise_value|477.5814|1997-11-14/enterprise_value|475.5576|1997-11-28/enterprise_value|477.5814
russ2000_0314|SJI|199712|100.7|13.1|28.4|456.5||497.1|139.8|219.2||173.5|49||1.4443|34.7008|-56.7503|0.8124|0.915|20.6218|1.7351|0.2397|1.3331|5.2125|-3.7616|0|41.538|0.1375|0.09|100.7|52.9||11.8|5.8||7.5785|3.1918|504.4939|7.5315|1998-01-09/ev_revenues|1.5531|1998-01-23/ev_revenues|1.5299|1998-02-06/ev_revenues|1.5531|1998-02-20/ev_revenues|1.5609|1998-01-15/ev_free_cash_flow|-56.3283|1998-01-29/ev_free_cash_flow|-56.2588|1998-02-12/ev_free_cash_flow|-57.1005|1998-02-26/ev_free_cash_flow|-56.4697|1998-01-30/ps_ratio|0.9094|1998-02-27/ps_ratio|0.9056|1998-01-15/pe_ratio|20.366|1998-01-29/pe_ratio|20.3238|1998-02-12/pe_ratio|20.834|1998-02-26/pe_ratio|20.4517|1998-01-09/price_to_book_value|1.8629|1998-01-23/price_to_book_value|1.8164|1998-02-06/price_to_book_value|1.8629|1998-02-20/price_to_book_value|1.8785|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-09/dividend_yield|4.8|1998-01-23/dividend_yield|4.9231|1998-02-06/dividend_yield|4.8|1998-02-20/dividend_yield|4.7603|1998-01-08/percent_of_shares_outstanding|0.1959|1998-02-06/percent_of_shares_outstanding|0.0489|1998-01-30/price|7.5315|1998-02-27/price|7.5|1998-01-30/total_return_price|3.172|1998-02-27/total_return_price|3.1587|1998-01-09/enterprise_value|541.42|1998-01-23/enterprise_value|533.3395|1998-02-06/enterprise_value|541.42|1998-02-20/enterprise_value|544.1135
russ2000_0314|SJI|199803|93.6|15|14.9|462.2||482.1|124.5|216.9||181.9|57.3||1.5512|40.0145|-56.539|0.7834|0.9188|20.4939|1.8591||1.1836|4.8099|-3.0711|0.1457|43.1858|0.2825|0.09|122.8|61.8||21.8|12.2||7.422|3.1638|540.749|6.8595|1998-04-03/ev_revenues|1.534|1998-04-17/ev_revenues|1.526|1998-05-01/ev_revenues|1.4666|1998-05-15/ev_revenues|1.4507|1998-05-29/ev_revenues|1.4547|1998-04-09/ev_free_cash_flow|-58.9605|1998-04-23/ev_free_cash_flow|-58.8821|1998-05-07/ev_free_cash_flow|-56.2055|1998-05-21/ev_free_cash_flow|-55.7451|1998-04-30/ps_ratio|0.8492|1998-05-29/ps_ratio|0.8453|1998-04-09/pe_ratio|24.2328|1998-04-23/pe_ratio|24.1803|1998-05-07/pe_ratio|22.3885|1998-05-21/pe_ratio|22.0803|1998-04-03/price_to_book_value|1.7661|1998-04-17/price_to_book_value|1.7512|1998-05-01/price_to_book_value|1.6401|1998-05-15/price_to_book_value|1.6105|1998-05-29/price_to_book_value|1.618|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-03/dividend_yield|4.8299|1998-04-17/dividend_yield|4.8708|1998-05-01/dividend_yield|5.2008|1998-05-15/dividend_yield|5.2965|1998-05-29/dividend_yield|5.272|1998-04-07/percent_of_shares_outstanding|0.181|1998-05-08/percent_of_shares_outstanding|0.1457|1998-04-30/price|6.8595|1998-05-29/price|6.8285|1998-04-30/total_return_price|2.9241|1998-05-29/total_return_price|2.9109|1998-04-03/enterprise_value|521.5458|1998-04-17/enterprise_value|518.8521|1998-05-01/enterprise_value|498.6382|1998-05-15/enterprise_value|493.2507|1998-05-29/enterprise_value|494.6084
russ2000_0314|SJI|199806|94.8|8.7|24|473.1||500.2|151.6|209.4||174.1|49.5||1.4606|58.4207|-56.2814|0.7971|0.8539|22.4393|1.629||1.4273|5.2364|3.6537|0.1568|44.4444|-0.11|0.09|71.7|41.4||-2.1|-4||6.9065|2.983|496.6125|6.4531|1998-07-10/ev_revenues|1.5286|1998-07-24/ev_revenues|1.4843|1998-08-07/ev_revenues|1.4958|1998-08-21/ev_revenues|1.4457|1998-07-02/ev_free_cash_flow|-22.6317|1998-07-16/ev_free_cash_flow|-22.2601|1998-07-30/ev_free_cash_flow|-22.1176|1998-08-13/ev_free_cash_flow|-21.8035|1998-08-27/ev_free_cash_flow|-20.8904|1998-07-31/ps_ratio|0.7979|1998-08-31/ps_ratio|0.7032|1998-07-02/pe_ratio|34.1425|1998-07-16/pe_ratio|33.125|1998-07-30/pe_ratio|32.735|1998-08-13/pe_ratio|31.875|1998-08-27/pe_ratio|29.375|1998-07-10/price_to_book_value|1.6905|1998-07-24/price_to_book_value|1.6015|1998-08-07/price_to_book_value|1.6246|1998-08-21/price_to_book_value|1.524|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-10/dividend_yield|5.272|1998-07-24/dividend_yield|5.565|1998-08-07/dividend_yield|5.4857|1998-08-21/dividend_yield|5.8477|1998-07-08/percent_of_shares_outstanding|0.1457|1998-08-07/percent_of_shares_outstanding|0.1661|1998-07-31/price|6.4531|1998-08-31/price|5.6875|1998-07-31/total_return_price|2.7872|1998-08-31/total_return_price|2.4565|1998-07-10/enterprise_value|534.1084|1998-07-24/enterprise_value|518.6139|1998-08-07/enterprise_value|522.6438|1998-08-21/enterprise_value|505.1344
russ2000_0314|SJI|199809|85.8|6.2|32.2|482.5||511.6|168.9|209.3||167.2|42.5||1.4592|49.7781|-22.0032|0.7993|0.6558|32.4219|1.5511||1.6184|5.7456|0.5676|0.1494|44.2857|-0.07|0.09|131.5|105.3||-4.7|-3.1||6.4531|2.8322|509.8484|6.4063|1998-10-02/ev_revenues|1.2858|1998-10-16/ev_revenues|1.2984|1998-10-30/ev_revenues|1.2668|1998-11-13/ev_revenues|1.2716|1998-11-27/ev_revenues|1.2732|1998-10-08/ev_free_cash_flow|-17.9|1998-10-22/ev_free_cash_flow|-18.0546|1998-11-05/ev_free_cash_flow|-17.5025|1998-11-19/ev_free_cash_flow|-17.7675|1998-10-30/ps_ratio|0.651|1998-11-30/ps_ratio|0.6558|1998-10-08/pe_ratio|27.2135|1998-10-22/pe_ratio|27.6693|1998-11-05/pe_ratio|26.0417|1998-11-19/pe_ratio|26.8229|1998-10-02/price_to_book_value|1.7|1998-10-16/price_to_book_value|1.7322|1998-10-30/price_to_book_value|1.6517|1998-11-13/price_to_book_value|1.6638|1998-11-27/price_to_book_value|1.6678|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-02/dividend_yield|5.4597|1998-10-16/dividend_yield|5.3581|1998-10-30/dividend_yield|5.6195|1998-11-13/dividend_yield|5.5787|1998-11-27/dividend_yield|5.5652|1998-10-08/percent_of_shares_outstanding|0.0763|1998-11-06/percent_of_shares_outstanding|0|1998-10-30/price|6.4063|1998-11-30/price|6.4531|1998-10-30/total_return_price|2.8116|1998-11-30/total_return_price|2.8322|1998-10-02/enterprise_value|548.6434|1998-10-16/enterprise_value|554.0319|1998-10-30/enterprise_value|540.5606|1998-11-13/enterprise_value|542.5813|1998-11-27/enterprise_value|543.2549
russ2000_0314|SJI|199812|120.1|6|31.7|504.3||578.9|188.6|237||169.2|44.5||1.2558|52.51|-9.8611|0.7711|0.8691|27.5658|1.6235||1.7766|5.7171|-0.5237|0|44.916|0.135|0.09|7.01|-49.314||10.003|5.886||6.5469|2.9134|535.8457|6.4063|1999-01-11/ev_revenues|1.7202|1999-01-25/ev_revenues|1.7343|1999-02-08/ev_revenues|1.615|1999-02-22/ev_revenues|1.6494|1999-01-14/ev_free_cash_flow|-9.8841|1999-01-28/ev_free_cash_flow|-9.8035|1999-02-11/ev_free_cash_flow|-9.3083|1999-02-25/ev_free_cash_flow|-9.4235|1999-01-29/ps_ratio|0.8504|1999-02-26/ps_ratio|0.8069|1999-01-14/pe_ratio|27.6974|1999-01-28/pe_ratio|27.2368|1999-02-11/pe_ratio|24.4079|1999-02-25/pe_ratio|25.0658|1999-01-11/price_to_book_value|1.6444|1999-01-25/price_to_book_value|1.6723|1999-02-08/price_to_book_value|1.4374|1999-02-22/price_to_book_value|1.505|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-11/dividend_yield|5.5787|1999-01-25/dividend_yield|5.4857|1999-02-08/dividend_yield|6.3823|1999-02-22/dividend_yield|6.0952|1999-01-29/price|6.4063|1999-02-26/price|6.0781|1999-01-29/total_return_price|2.8508|1999-02-26/total_return_price|2.7048|1999-01-11/enterprise_value|572.8329|1999-01-25/enterprise_value|577.5488|1999-02-08/enterprise_value|537.8012|1999-02-22/enterprise_value|549.2539
russ2000_0314|SJI|199903|104.8|5.7|15.7|512.5||539.3|147|234.7||183.3|58.5||1.6171|29.4127|-9.2051|0.6751|0.6685|23.8158|1.4415|0.6856|1.4206|6.3646|4.1197|0.0344|42.8916|0.415|0.09|146.7|68.5||30.6|17.8||5.4063|2.4416|538.4986|6|1999-04-05/ev_revenues|1.3763|1999-04-19/ev_revenues|1.4461|1999-05-03/ev_revenues|1.4159|1999-05-17/ev_revenues|1.4726|1999-04-08/ev_free_cash_flow|-14.9099|1999-04-22/ev_free_cash_flow|-15.6267|1999-05-06/ev_free_cash_flow|-15.4014|1999-05-20/ev_free_cash_flow|-16.2206|1999-04-30/ps_ratio|0.7419|1999-05-28/ps_ratio|0.8656|1999-04-08/pe_ratio|14.7804|1999-04-22/pe_ratio|16.2584|1999-05-06/pe_ratio|15.7939|1999-05-20/pe_ratio|17.4831|1999-04-05/price_to_book_value|1.2903|1999-04-19/price_to_book_value|1.4263|1999-05-03/price_to_book_value|1.3675|1999-05-17/price_to_book_value|1.4778|1999-04-14/peg_ratio|0.749|1999-04-28/peg_ratio|0.753|1999-05-12/peg_ratio|0.7768|1999-05-26/peg_ratio|0.9175|1999-04-05/dividend_yield|6.5641|1999-04-19/dividend_yield|5.9381|1999-05-03/dividend_yield|6.1935|1999-05-17/dividend_yield|5.7313|1999-04-12/percent_of_shares_outstanding|0.1401|1999-05-11/percent_of_shares_outstanding|0.1614|1999-04-30/price|6|1999-05-28/price|7|1999-04-30/total_return_price|2.7098|1999-05-28/total_return_price|3.1614|1999-04-05/enterprise_value|491.2082|1999-04-19/enterprise_value|516.1392|1999-05-03/enterprise_value|505.3582|1999-05-17/enterprise_value|525.5726
russ2000_0314|SJI|199906|96.8|11.1|24.1|520.1||543|159.2|227.7||184.6|54.5||1.5443|28.1564|-16.9784|0.7928|0.8414|19.0456|1.6174|0.8798|1.5|5.2364|-0.5793|0.2031|40|-0.0025|0.09|76.7|34.2||0.5|-0.1||7.0781|3.2389|551.1775|7.5|1999-07-13/ev_revenues|1.6488|1999-07-27/ev_revenues|1.6431|1999-08-10/ev_revenues|1.6279|1999-08-24/ev_revenues|1.664|1999-07-01/ev_free_cash_flow|-53.5485|1999-07-15/ev_free_cash_flow|-54.6823|1999-07-29/ev_free_cash_flow|-54.5563|1999-08-12/ev_free_cash_flow|-53.9894|1999-08-26/ev_free_cash_flow|-54.3043|1999-07-30/ps_ratio|0.8916|1999-08-31/ps_ratio|0.847|1999-07-01/pe_ratio|15.1505|1999-07-15/pe_ratio|15.7395|1999-07-29/pe_ratio|15.6741|1999-08-12/pe_ratio|15.3796|1999-08-26/pe_ratio|15.5432|1999-07-13/price_to_book_value|1.7926|1999-07-27/price_to_book_value|1.7815|1999-08-10/price_to_book_value|1.7517|1999-08-24/price_to_book_value|1.8224|1999-07-07/peg_ratio|0.1111|1999-07-21/peg_ratio|0.1101|1999-08-04/peg_ratio|0.1137|1999-08-18/peg_ratio|0.1094|1999-07-13/dividend_yield|4.7801|1999-07-27/dividend_yield|4.81|1999-08-10/dividend_yield|4.8917|1999-08-24/dividend_yield|4.702|1999-07-12/percent_of_shares_outstanding|0.2665|1999-08-10/percent_of_shares_outstanding|0.5995|1999-07-30/price|7.5|1999-08-31/price|7.125|1999-07-30/total_return_price|3.4319|1999-08-31/total_return_price|3.2603|1999-07-13/enterprise_value|596.7231|1999-07-27/enterprise_value|594.6634|1999-08-10/enterprise_value|589.1709|1999-08-24/enterprise_value|602.2156
russ2000_0314|SJI|199909|84.3|3.1|34.7|526.4||548.9|168.8|227.6||181.2|46.4||1.5691|29.731|-51.2179|0.7894|0.9791|13.9398|1.6364|0.0991|1.6004|5.2364|-0.8277|0.8061|44.2105|-0.095|0.09|59.2|17.4||-6.7|-4.2||6.5938|3.0544|567.8875|6.5|1999-10-05/ev_revenues|1.9925|1999-10-19/ev_revenues|1.9712|1999-11-02/ev_revenues|2.0233|1999-11-16/ev_revenues|2.1275|1999-11-30/ev_revenues|2.1015|1999-10-07/ev_free_cash_flow|-41.0716|1999-10-21/ev_free_cash_flow|-40.9743|1999-11-04/ev_free_cash_flow|-41.9473|1999-11-18/ev_free_cash_flow|-43.8445|1999-10-29/ps_ratio|0.9652|1999-11-30/ps_ratio|1.0882|1999-10-07/pe_ratio|14.7099|1999-10-21/pe_ratio|14.6409|1999-11-04/pe_ratio|15.3315|1999-11-18/pe_ratio|16.6782|1999-10-05/price_to_book_value|1.6013|1999-10-19/price_to_book_value|1.5672|1999-11-02/price_to_book_value|1.6505|1999-11-16/price_to_book_value|1.8171|1999-11-30/price_to_book_value|1.7754|1999-10-13/peg_ratio|0.163|1999-10-27/peg_ratio|0.1665|1999-11-10/peg_ratio|0.1767|1999-11-24/peg_ratio|0.1806|1999-10-05/dividend_yield|5.4468|1999-10-19/dividend_yield|5.5652|1999-11-02/dividend_yield|5.2844|1999-11-16/dividend_yield|4.8|1999-11-30/dividend_yield|4.9126|1999-10-12/percent_of_shares_outstanding|0.5414|1999-11-10/percent_of_shares_outstanding|0.2798|1999-10-29/price|6.5|1999-11-30/price|7.3281|1999-10-29/total_return_price|3.0109|1999-11-30/total_return_price|3.3945|1999-10-05/enterprise_value|577.0516|1999-10-19/enterprise_value|570.8781|1999-11-02/enterprise_value|585.9688|1999-11-16/enterprise_value|616.15|1999-11-30/enterprise_value|608.6047
russ2000_0314|SJI|199912|111.048|5.634|31.151|533.346||544.606|203.187|188.41||185.275|50.467||2.0896|30.4745|-42.531|0.8618|0.7828|15.7459|1.7565|0.1825|1.4051|4.9655|-0.6932|0|45.152|0.1839|0.09|108.478|84.831||14.08|8.188||7.1094|3.3346|605.175|7.25|2000-01-11/ev_revenues|1.7132|2000-01-25/ev_revenues|1.7132|2000-02-08/ev_revenues|1.7096|2000-02-22/ev_revenues|1.7078|2000-01-13/ev_free_cash_flow|-95.7133|2000-01-27/ev_free_cash_flow|-95.315|2000-02-10/ev_free_cash_flow|-95.4146|2000-02-24/ev_free_cash_flow|-95.5141|2000-01-31/ps_ratio|0.7983|2000-02-29/ps_ratio|0.8052|2000-01-13/pe_ratio|14.5833|2000-01-27/pe_ratio|14.4587|2000-02-10/pe_ratio|14.4898|2000-02-24/pe_ratio|14.521|2000-01-11/price_to_book_value|1.7606|2000-01-25/price_to_book_value|1.7606|2000-02-08/price_to_book_value|1.7531|2000-02-22/price_to_book_value|1.7493|2000-01-05/peg_ratio|0.129|2000-01-19/peg_ratio|0.1307|2000-02-02/peg_ratio|0.1301|2000-02-16/peg_ratio|0.1307|2000-01-11/dividend_yield|4.9231|2000-01-25/dividend_yield|4.9231|2000-02-08/dividend_yield|4.9442|2000-02-22/dividend_yield|4.9548|2000-01-11/percent_of_shares_outstanding|0.2648|2000-02-10/percent_of_shares_outstanding|0.0725|2000-01-31/price|7.25|2000-02-29/price|7.3125|2000-01-31/total_return_price|3.4006|2000-02-29/total_return_price|3.4299|2000-01-11/enterprise_value|669.993|2000-01-25/enterprise_value|669.993|2000-02-08/enterprise_value|668.599|2000-02-22/enterprise_value|667.902
russ2000_0314|SJI|200003|111.729|9.061|14.179|538.227||552.481|174.939|223.174||203.835|65.33||1.6902|25.5117|-94.2284|0.7714|0.7463|13.9601|1.7121|0.1265|1.3356|5.1378|2.6858|0.0346|45.136|-0.425|0.0912|167.522|79.607||32.697|18.981||7.0469|3.3475|661.0083|6.6875|2000-04-04/ev_revenues|1.4319|2000-04-18/ev_revenues|1.4113|2000-05-02/ev_revenues|1.3768|2000-05-16/ev_revenues|1.3699|2000-05-30/ev_revenues|1.3595|2000-04-06/ev_free_cash_flow|-84.1346|2000-04-20/ev_free_cash_flow|-83.1094|2000-05-04/ev_free_cash_flow|-81.6741|2000-05-18/ev_free_cash_flow|-81.0591|2000-04-28/ps_ratio|0.7083|2000-05-31/ps_ratio|0.6901|2000-04-06/pe_ratio||2000-04-20/pe_ratio||2000-05-04/pe_ratio||2000-05-18/pe_ratio||2000-04-04/price_to_book_value|1.6024|2000-04-18/price_to_book_value|1.5606|2000-05-02/price_to_book_value|1.4909|2000-05-16/price_to_book_value|1.477|2000-05-30/price_to_book_value|1.4561|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-04/dividend_yield|5.0261|2000-04-18/dividend_yield|5.1607|2000-05-02/dividend_yield|5.4019|2000-05-16/dividend_yield|5.4528|2000-05-30/dividend_yield|5.5311|2000-04-11/percent_of_shares_outstanding|0|2000-04-28/price|6.6875|2000-05-31/price|6.5156|2000-04-28/total_return_price|3.1768|2000-05-31/total_return_price|3.0951|2000-04-04/enterprise_value|589.8168|2000-04-18/enterprise_value|581.296|2000-05-02/enterprise_value|567.0948|2000-05-16/enterprise_value|564.2558|2000-05-30/enterprise_value|559.9954
russ2000_0314|SJI|200006|115.462|17.166|28.671|544.332||536.618|205.118|176.799||201.658|61.046||1.382|27.0322|-82.9045|0.7963|0.7068||1.5014||1.2233|5.3828|0.0399|0.0753|45.444|-0.0025|0.0912|89.428|39.931||0.239|-0.136||6.6719|3.2145|569.2263|6.7656|2000-07-11/ev_revenues|1.4721|2000-07-25/ev_revenues|1.4401|2000-08-08/ev_revenues|1.462|2000-08-22/ev_revenues|1.4569|2000-07-13/ev_free_cash_flow|-128.3036|2000-07-27/ev_free_cash_flow|-128.6|2000-08-10/ev_free_cash_flow|-127.4142|2000-08-24/ev_free_cash_flow|-127.8589|2000-07-31/ps_ratio|0.7168|2000-08-31/ps_ratio|0.7151|2000-07-13/pe_ratio||2000-07-27/pe_ratio||2000-08-10/pe_ratio||2000-08-24/pe_ratio||2000-07-11/price_to_book_value|1.5559|2000-07-25/price_to_book_value|1.4884|2000-08-08/price_to_book_value|1.5346|2000-08-22/price_to_book_value|1.524|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/dividend_yield|5.2968|2000-07-25/dividend_yield|5.537|2000-08-08/dividend_yield|5.3704|2000-08-22/dividend_yield|5.4079|2000-07-11/percent_of_shares_outstanding|0.1191|2000-08-10/percent_of_shares_outstanding|0.0785|2000-07-31/price|6.7656|2000-08-31/price|6.75|2000-07-31/total_return_price|3.2597|2000-08-31/total_return_price|3.2521|2000-07-11/enterprise_value|625.1058|2000-07-25/enterprise_value|611.4949|2000-08-08/enterprise_value|620.8076|2000-08-22/enterprise_value|618.6585
russ2000_0314|SJI|200009|124.486|7.668|59.584|550.487||565.937|197.383|211.718||195.97|52.744||1.4924|29.5205|-131.5645|0.8469|0.7507||1.5986||1.3438|5.1733|0.4064|0.0288|45.848|-0.09|0.0912|75.808|34.404||-6.568|-4.118||7.2969|3.5626|633.7022|7.2813|2000-10-03/ev_revenues|1.5412|2000-10-17/ev_revenues|1.5315|2000-10-31/ev_revenues|1.5338|2000-11-14/ev_revenues|1.5289|2000-11-28/ev_revenues|1.5273|2000-10-05/ev_free_cash_flow|-67.5667|2000-10-19/ev_free_cash_flow|-67.0695|2000-11-02/ev_free_cash_flow|-67.1708|2000-11-16/ev_free_cash_flow|-67.0996|2000-11-30/ev_free_cash_flow|-67.3845|2000-10-31/ps_ratio|0.7491|2000-11-30/ps_ratio|0.7555|2000-10-05/pe_ratio||2000-10-19/pe_ratio||2000-11-02/pe_ratio||2000-11-16/pe_ratio||2000-11-30/pe_ratio||2000-10-03/price_to_book_value|1.7253|2000-10-17/price_to_book_value|1.7034|2000-10-31/price_to_book_value|1.7086|2000-11-14/price_to_book_value|1.6976|2000-11-28/price_to_book_value|1.6939|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-03/dividend_yield|4.9322|2000-10-17/dividend_yield|4.9957|2000-10-31/dividend_yield|4.9957|2000-11-14/dividend_yield|5.0281|2000-11-28/dividend_yield|5.039|2000-10-10/percent_of_shares_outstanding|0.0437|2000-11-10/percent_of_shares_outstanding|0|2000-10-31/price|7.2813|2000-11-30/price|7.3438|2000-10-31/total_return_price|3.555|2000-11-30/total_return_price|3.5855|2000-10-03/enterprise_value|680.0448|2000-10-17/enterprise_value|675.7468|2000-10-31/enterprise_value|676.7662|2000-11-14/enterprise_value|674.6106|2000-11-28/enterprise_value|673.8921
russ2000_0314|SJI|200012|174.823|7.227|35.994|562.323||631.436|257.027|209.494||201.739|58.004||1.5387|29.3479|-67.5982|0.8158|0.6603||1.7196||1.4172|4.9808|-0.4206|0.1172|46.0928|0.2075|0.0912|181.189|72.003||17.084|9.457||7.4375|3.6768|678.9218|7.375|2001-01-09/ev_revenues|1.3824|2001-01-23/ev_revenues|1.3838|2001-02-06/ev_revenues|1.3709|2001-02-20/ev_revenues|1.3886|2001-01-11/ev_free_cash_flow|-54.322|2001-01-25/ev_free_cash_flow|-53.9939|2001-02-08/ev_free_cash_flow|-53.6702|2001-02-22/ev_free_cash_flow|-54.2126|2001-01-31/ps_ratio|0.6548|2001-02-28/ps_ratio|0.7103|2001-01-11/pe_ratio||2001-01-25/pe_ratio||2001-02-08/pe_ratio||2001-02-22/pe_ratio||2001-01-09/price_to_book_value|1.6994|2001-01-23/price_to_book_value|1.703|2001-02-06/price_to_book_value|1.6702|2001-02-20/price_to_book_value|1.7152|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/dividend_yield|4.8973|2001-01-23/dividend_yield|4.887|2001-02-06/dividend_yield|4.9829|2001-02-20/dividend_yield|4.8521|2001-01-09/percent_of_shares_outstanding|0.3881|2001-02-12/percent_of_shares_outstanding|0.223|2001-01-31/price|7.375|2001-02-28/price|8|2001-01-31/total_return_price|3.6459|2001-02-28/total_return_price|3.9549|2001-01-09/enterprise_value|710.4688|2001-01-23/enterprise_value|711.1875|2001-02-06/enterprise_value|704.5752|2001-02-20/enterprise_value|713.66
russ2000_0314|SJI|200103|195.539|5.097|14.854|567.126||627.716|253.515|204.22||221.986|75.399||1.3926|25.5709|-53.3462|0.7755|0.4921||1.7254||1.2038|4.8752|2.76|0.1968|46.332|0.4675|0.0925|341.939|197.599||37.216|21.682||7.375|3.6903|715.7152|7.7375|2001-04-03/ev_revenues|0.9962|2001-04-17/ev_revenues|1.0029|2001-05-01/ev_revenues|1.0148|2001-05-15/ev_revenues|1.0131|2001-05-29/ev_revenues|1.0114|2001-04-05/ev_free_cash_flow|-21.5222|2001-04-19/ev_free_cash_flow|-21.686|2001-05-03/ev_free_cash_flow|-21.8171|2001-05-17/ev_free_cash_flow|-22.1411|2001-05-31/ev_free_cash_flow|-21.777|2001-04-30/ps_ratio|0.5163|2001-05-31/ps_ratio|0.5071|2001-04-05/pe_ratio|12.7468|2001-04-19/pe_ratio|12.9399|2001-05-03/pe_ratio|13.0944|2001-05-17/pe_ratio|13.4764|2001-05-31/pe_ratio|13.0472|2001-04-03/price_to_book_value|1.5429|2001-04-17/price_to_book_value|1.5639|2001-05-01/price_to_book_value|1.6007|2001-05-15/price_to_book_value|1.5954|2001-05-29/price_to_book_value|1.5902|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|4.9915|2001-04-17/dividend_yield|4.9244|2001-05-01/dividend_yield|4.8112|2001-05-15/dividend_yield|4.827|2001-05-29/dividend_yield|4.843|2001-04-09/percent_of_shares_outstanding|0.1797|2001-05-10/percent_of_shares_outstanding|0.0928|2001-04-30/price|7.7375|2001-05-31/price|7.6|2001-04-30/total_return_price|3.8717|2001-05-31/total_return_price|3.8029|2001-04-03/enterprise_value|685.7222|2001-04-17/enterprise_value|690.3899|2001-05-01/enterprise_value|698.5585|2001-05-15/enterprise_value|697.3915|2001-05-29/enterprise_value|696.2246
russ2000_0314|SJI|200106|206.308|14.154|45.563|576.505||659.973|285.455|199.587||219.895|70.842||1.0323|27.7439|-22.0501|0.8107|0.4405|13.3691|1.6548||1.3912|4.6696|-2.2129|0.119|46.68|-0.005|0.0925|218.556|161.374||-0.107|-0.24||7.7875|3.9436|710.5779|7.825|2001-07-10/ev_revenues|0.9185|2001-07-24/ev_revenues|0.9082|2001-08-07/ev_revenues|0.9088|2001-08-21/ev_revenues|0.9177|2001-07-12/ev_free_cash_flow|-12.9994|2001-07-26/ev_free_cash_flow|-12.9103|2001-08-09/ev_free_cash_flow|-12.9335|2001-08-23/ev_free_cash_flow|-13.1377|2001-07-31/ps_ratio|0.4426|2001-08-31/ps_ratio|0.4617|2001-07-12/pe_ratio|13.6595|2001-07-26/pe_ratio|13.4698|2001-08-09/pe_ratio|13.4052|2001-08-23/pe_ratio|13.8362|2001-07-10/price_to_book_value|1.6886|2001-07-24/price_to_book_value|1.6504|2001-08-07/price_to_book_value|1.6527|2001-08-21/price_to_book_value|1.6859|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|4.6197|2001-07-24/dividend_yield|4.7267|2001-08-07/dividend_yield|4.7604|2001-08-21/dividend_yield|4.6667|2001-07-10/percent_of_shares_outstanding|0.211|2001-08-10/percent_of_shares_outstanding|0.0741|2001-07-31/price|7.825|2001-08-31/price|8.1625|2001-07-31/total_return_price|3.9626|2001-08-31/total_return_price|4.1335|2001-07-10/enterprise_value|750.8285|2001-07-24/enterprise_value|742.4266|2001-08-07/enterprise_value|742.9241|2001-08-21/enterprise_value|750.2207
russ2000_0314|SJI|200109|237.975|36.201|67.791|591.056||720.675|280.898|263.5||214.689|62.675||0.8947|28.5915|-12.7579|0.7967|0.4198|13.0345|1.6484||1.6387|4.789|-4.2048|0.0765|47.076|-0.08|0.0925|107.935|69.964||-6.177|-3.812||7.6625|3.9247|741.9826|8.2625|2001-10-10/ev_revenues|0.9247|2001-10-24/ev_revenues|0.9505|2001-11-07/ev_revenues|0.9398|2001-11-21/ev_revenues|0.9442|2001-10-04/ev_free_cash_flow|-12.6047|2001-10-18/ev_free_cash_flow|-12.52|2001-11-01/ev_free_cash_flow|-12.9061|2001-11-15/ev_free_cash_flow|-12.8684|2001-11-29/ev_free_cash_flow|-12.9344|2001-10-31/ps_ratio|0.4526|2001-11-30/ps_ratio|0.4616|2001-10-04/pe_ratio|13.5593|2001-10-18/pe_ratio|13.3686|2001-11-01/pe_ratio|14.2373|2001-11-15/pe_ratio|14.1525|2001-11-29/pe_ratio|14.3008|2001-10-02/price_to_book_value|1.688|2001-10-16/price_to_book_value|1.7337|2001-10-30/price_to_book_value|1.8019|2001-11-13/price_to_book_value|1.8393|2001-11-27/price_to_book_value|1.8679|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|4.8077|2001-10-16/dividend_yield|4.6811|2001-10-30/dividend_yield|4.5038|2001-11-13/dividend_yield|4.4122|2001-11-27/dividend_yield|4.3446|2001-10-10/percent_of_shares_outstanding|0.0778|2001-11-12/percent_of_shares_outstanding|0.1869|2001-10-31/price|8.2625|2001-11-30/price|8.425|2001-10-31/total_return_price|4.2321|2001-11-30/total_return_price|4.3153|2001-10-02/enterprise_value|774.8122|2001-10-16/enterprise_value|784.6163|2001-10-30/enterprise_value|799.2633|2001-11-13/enterprise_value|807.2955|2001-11-27/enterprise_value|813.4378
russ2000_0314|SJI|200112|222.084|3.965|63.596|607.043||730.868|310.144|263.413||220.286|67.218||0.9463|31.6517|-12.8496|0.8511|0.7026|14.1102|1.8261||1.6396|4.4592|-3.8775|0.0999|47.9616|0.1875|0.0925|-123.13|||15.318|8.932||8.15|4.2205|804.4606|7.92|2002-01-02/ev_revenues|1.5331|2002-01-16/ev_revenues|1.5374|2002-01-30/ev_revenues|1.5363|2002-02-13/ev_revenues|1.5046|2002-02-27/ev_revenues|1.495|2002-01-10/ev_free_cash_flow|-14.9572|2002-01-24/ev_free_cash_flow|-14.9297|2002-02-07/ev_free_cash_flow|-14.5029|2002-02-21/ev_free_cash_flow|-14.4923|2002-01-31/ps_ratio|0.6828|2002-02-28/ps_ratio|0.6563|2002-01-10/pe_ratio|14.2544|2002-01-24/pe_ratio|14.1974|2002-02-07/pe_ratio|13.3114|2002-02-21/pe_ratio|13.2895|2002-01-09/price_to_book_value|1.7499|2002-01-23/price_to_book_value|1.7338|2002-02-06/price_to_book_value|1.6422|2002-02-20/price_to_book_value|1.6395|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|4.5538|2002-01-23/dividend_yield|4.5963|2002-02-06/dividend_yield|4.8525|2002-02-20/dividend_yield|4.8604|2002-01-10/percent_of_shares_outstanding|0.0313|2002-02-12/percent_of_shares_outstanding|0|2002-01-31/price|7.92|2002-02-28/price|7.6125|2002-01-31/total_return_price|4.1014|2002-02-28/total_return_price|3.9421|2002-01-09/enterprise_value|839.5475|2002-01-23/enterprise_value|835.9892|2002-02-06/enterprise_value|815.8255|2002-02-20/enterprise_value|815.2324
russ2000_0314|SJI|200203|201.275|12.315|38.327|617.281||670.899|244.771|265.139||237.555|82.433||1.527|31.1994|-15.0348|0.8109|0.9817|14.3421|1.7112||1.3273|4.6964|0.7142||47.656|0.4125|0.0938|177.031|89.588||33.767|19.686||7.8875|4.1336|831.0252|8.875|2002-04-10/ev_revenues|2.0921|2002-04-24/ev_revenues|2.1002|2002-05-08/ev_revenues|2.1611|2002-05-22/ev_revenues|2.1261|2002-04-04/ev_free_cash_flow|-29.7353|2002-04-18/ev_free_cash_flow|-30.192|2002-05-02/ev_free_cash_flow|-31.2881|2002-05-16/ev_free_cash_flow|-31.0186|2002-05-30/ev_free_cash_flow|-30.804|2002-04-30/ps_ratio|1.1046|2002-05-31/ps_ratio|1.0928|2002-04-04/pe_ratio|15.8738|2002-04-18/pe_ratio|16.3592|2002-05-02/pe_ratio|17.5243|2002-05-16/pe_ratio|17.2379|2002-05-30/pe_ratio|17.0097|2002-04-03/price_to_book_value|1.6475|2002-04-17/price_to_book_value|1.6949|2002-05-01/price_to_book_value|1.8034|2002-05-15/price_to_book_value|1.8261|2002-05-29/price_to_book_value|1.7681|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|4.5468|2002-04-17/dividend_yield|4.4196|2002-05-01/dividend_yield|4.1538|2002-05-15/dividend_yield|4.1022|2002-05-29/dividend_yield|4.2368|2002-04-10/percent_of_shares_outstanding|0.3124|2002-05-10/percent_of_shares_outstanding|0.2301|2002-04-30/price|8.875|2002-05-31/price|8.78|2002-04-30/total_return_price|4.6511|2002-05-31/total_return_price|4.6014|2002-04-03/enterprise_value|779.745|2002-04-17/enterprise_value|791.0094|2002-05-01/enterprise_value|816.7737|2002-05-15/enterprise_value|822.1662|2002-05-29/enterprise_value|808.3853
russ2000_0314|SJI|200206|159.392|6.599|43.969|634.327||663.11|239.895|260.506||236.471|78.532||2.0725|31.8205|-29.8906|0.8636|1.6374|16.0388|1.6395||1.3691|4.5846|-1.2579|0.147|48.292|0.0125|0.0938|84.2|45.325||1.056|0.603||8.4375|4.4718|777.8277|7.925|2002-07-03/ev_revenues|3.3544|2002-07-17/ev_revenues|3.2058|2002-07-31/ev_revenues|3.1864|2002-08-14/ev_revenues|3.2887|2002-08-28/ev_revenues|3.2701|2002-07-11/ev_free_cash_flow|-114.8244|2002-07-25/ev_free_cash_flow|-106.7808|2002-08-08/ev_free_cash_flow|-111.412|2002-08-22/ev_free_cash_flow|-113.0169|2002-07-31/ps_ratio|1.5379|2002-08-30/ps_ratio|1.6039|2002-07-11/pe_ratio|16.338|2002-07-25/pe_ratio|14.0845|2002-08-08/pe_ratio|15.2582|2002-08-22/pe_ratio|15.7042|2002-07-10/price_to_book_value|1.797|2002-07-24/price_to_book_value|1.5076|2002-08-07/price_to_book_value|1.6624|2002-08-21/price_to_book_value|1.7089|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|4.2019|2002-07-24/dividend_yield|5.0084|2002-08-07/dividend_yield|4.579|2002-08-21/dividend_yield|4.4544|2002-07-10/percent_of_shares_outstanding|0.5257|2002-08-12/percent_of_shares_outstanding|0.1124|2002-07-31/price|7.925|2002-08-30/price|8.265|2002-07-31/total_return_price|4.2002|2002-08-30/total_return_price|4.3804|2002-07-10/enterprise_value|829.0185|2002-07-24/enterprise_value|760.5934|2002-08-07/enterprise_value|797.1907|2002-08-21/enterprise_value|808.1841
russ2000_0314|SJI|200209|165.515|4.867|57.476|650.09||693.707|266.586|257.27||231.819|70.752||3.2284|31.7991|-110.2295|0.8586|1.8942|14.9296|1.6537||1.489|4.6185|-0.27|0.0923|48.336|-0.0675|0.0938|69.066|||-5.285|-3.24||8.165|4.3784|795.137|7.9825|2002-10-09/ev_revenues|3.9436|2002-10-23/ev_revenues|3.9839|2002-11-06/ev_revenues|3.9775|2002-11-20/ev_revenues|3.9628|2002-10-03/ev_free_cash_flow|-234.258|2002-10-17/ev_free_cash_flow|-232.0467|2002-10-31/ev_free_cash_flow|-230.1756|2002-11-14/ev_free_cash_flow|-231.5325|2002-11-29/ev_free_cash_flow|-233.2456|2002-10-31/ps_ratio|1.8519|2002-11-29/ps_ratio|1.8907|2002-10-03/pe_ratio|15.1972|2002-10-17/pe_ratio|14.8991|2002-10-31/pe_ratio|14.6468|2002-11-14/pe_ratio|14.7248|2002-11-29/pe_ratio|14.9541|2002-10-02/price_to_book_value|1.7067|2002-10-16/price_to_book_value|1.6832|2002-10-30/price_to_book_value|1.6728|2002-11-13/price_to_book_value|1.6774|2002-11-27/price_to_book_value|1.7083|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|4.5649|2002-10-16/dividend_yield|4.6285|2002-10-30/dividend_yield|4.6573|2002-11-13/dividend_yield|4.6777|2002-11-27/dividend_yield|4.5929|2002-10-10/percent_of_shares_outstanding|0.0854|2002-11-12/percent_of_shares_outstanding|0.0922|2002-10-31/price|7.9825|2002-11-29/price|8.15|2002-10-31/total_return_price|4.2806|2002-11-29/total_return_price|4.3704|2002-10-02/enterprise_value|827.2596|2002-10-16/enterprise_value|821.8234|2002-10-30/enterprise_value|819.4073|2002-11-13/enterprise_value|820.4685|2002-11-27/enterprise_value|827.6469
russ2000_0314|SJI|200212|212.257|4.291|45.646|708.008||814.352|316.346|277.918||237.792|78.002||3.9951|29.3829|-235.0273|0.8082|0.7785|15.1927|1.7267||1.8845|4.5897|-0.0912|0.1909|48.8259|0.247|0.0963|181.593|||20.278|11.939||8.255|4.4793|831.9053|8.025|2003-01-02/ev_revenues|1.6754|2003-01-16/ev_revenues|1.6544|2003-01-30/ev_revenues|1.6358|2003-02-13/ev_revenues|1.612|2003-02-27/ev_revenues|1.6425|2003-01-10/ev_free_cash_flow|-161.2852|2003-01-24/ev_free_cash_flow|-159.6664|2003-02-07/ev_free_cash_flow|-158.2093|2003-02-21/ev_free_cash_flow|-158.2325|2003-01-31/ps_ratio|0.7569|2003-02-28/ps_ratio|0.7528|2003-01-10/pe_ratio|13.6391|2003-01-24/pe_ratio|13.3497|2003-02-07/pe_ratio|13.0891|2003-02-21/pe_ratio|13.0932|2003-01-09/price_to_book_value|1.7032|2003-01-23/price_to_book_value|1.6673|2003-02-06/price_to_book_value|1.6467|2003-02-20/price_to_book_value|1.6|2003-01-07/peg_ratio|2.2487|2003-01-21/peg_ratio|2.2125|2003-02-04/peg_ratio|2.1995|2003-02-18/peg_ratio|2.1414|2003-01-09/dividend_yield|4.5509|2003-01-23/dividend_yield|4.649|2003-02-06/dividend_yield|4.707|2003-02-20/dividend_yield|4.8444|2003-01-10/percent_of_shares_outstanding|0.1097|2003-02-11/percent_of_shares_outstanding|0.1967|2003-01-31/price|8.025|2003-02-28/price|7.9825|2003-01-31/total_return_price|4.3545|2003-02-28/total_return_price|4.3314|2003-01-09/enterprise_value|853.7048|2003-01-23/enterprise_value|845.1603|2003-02-06/enterprise_value|840.2777|2003-02-20/enterprise_value|829.1698
russ2000_0314|SJI|200303|232.941|15.424|14.135|676.046||730.572|307.073|241.748||256.026|95.534||1.6291|23.5468|-158.418|0.7263|0.6248|13.0891|1.6319|2.1626|1.1421|4.795|6.3494|0.2098|49.308|0.4525|0.0963|279.825|124.757||39.216|22.262||7.8875|4.3322|836.7424|8.745|2003-04-10/ev_revenues|1.2191|2003-04-24/ev_revenues|1.2767|2003-05-08/ev_revenues|1.2994|2003-05-22/ev_revenues|1.3208|2003-04-04/ev_free_cash_flow|26.2053|2003-04-21/ev_free_cash_flow|27.3788|2003-05-05/ev_free_cash_flow|27.9803|2003-05-19/ev_free_cash_flow|28.0978|2003-04-30/ps_ratio|0.6927|2003-05-30/ps_ratio|0.7381|2003-04-04/pe_ratio|12.335|2003-04-21/pe_ratio|13.39|2003-05-05/pe_ratio|13.8128|2003-05-19/pe_ratio|13.9176|2003-04-03/price_to_book_value|1.5285|2003-04-17/price_to_book_value|1.6269|2003-05-01/price_to_book_value|1.6853|2003-05-15/price_to_book_value|1.769|2003-05-29/price_to_book_value|1.7952|2003-04-01/peg_ratio|0.4913|2003-04-15/peg_ratio|0.5052|2003-04-29/peg_ratio|0.5352|2003-05-13/peg_ratio|0.55|2003-05-27/peg_ratio|0.5738|2003-04-03/dividend_yield|4.7724|2003-04-17/dividend_yield|4.4838|2003-05-01/dividend_yield|4.3653|2003-05-15/dividend_yield|4.1587|2003-05-29/dividend_yield|4.0981|2003-04-10/percent_of_shares_outstanding|0.1766|2003-05-12/percent_of_shares_outstanding|0.4538|2003-04-30/price|8.745|2003-05-30/price|9.3175|2003-04-30/total_return_price|4.8031|2003-05-30/total_return_price|5.1176|2003-04-03/enterprise_value|746.9158|2003-04-17/enterprise_value|772.1039|2003-05-01/enterprise_value|787.0622|2003-05-15/enterprise_value|808.5001|2003-05-29/enterprise_value|815.1917
russ2000_0314|SJI|200306|200.901|4.635|52.412|683.68||707.471|286.953|234.276||258.629|92.558||1.3286|26.2344|73.5512|0.8571|0.7105|13.7601|1.7787|0.5653|1.2334|4.1633|3.4645|0.4021|49.956|0.0375|0.0963|106.215|64.25||3.249|1.802||9.2125|5.1108|810.9785|9.4625|2003-07-03/ev_revenues|1.3529|2003-07-17/ev_revenues|1.3825|2003-07-31/ev_revenues|1.3697|2003-08-14/ev_revenues|1.3665|2003-08-28/ev_revenues|1.3707|2003-07-14/ev_free_cash_flow|75.9176|2003-07-28/ev_free_cash_flow|75.1216|2003-08-11/ev_free_cash_flow|74.5193|2003-08-25/ev_free_cash_flow|74.5731|2003-07-31/ps_ratio|0.7298|2003-08-29/ps_ratio|0.7395|2003-07-14/pe_ratio|14.5816|2003-07-28/pe_ratio|14.3052|2003-08-11/pe_ratio|14.0961|2003-08-25/pe_ratio|14.1148|2003-07-10/price_to_book_value|1.8809|2003-07-24/price_to_book_value|1.8591|2003-08-07/price_to_book_value|1.825|2003-08-21/price_to_book_value|1.8469|2003-07-08/peg_ratio|0.5473|2003-07-22/peg_ratio|0.5544|2003-08-05/peg_ratio|0.545|2003-08-19/peg_ratio|0.5493|2003-07-10/dividend_yield|3.9535|2003-07-24/dividend_yield|4|2003-08-07/dividend_yield|4.0746|2003-08-21/dividend_yield|4.0263|2003-07-10/percent_of_shares_outstanding|0.4532|2003-08-12/percent_of_shares_outstanding|0.6634|2003-07-31/price|9.4625|2003-08-29/price|9.5875|2003-07-31/total_return_price|5.2495|2003-08-29/total_return_price|5.3189|2003-07-10/enterprise_value|882.7738|2003-07-24/enterprise_value|877.1172|2003-08-07/enterprise_value|868.3181|2003-08-21/enterprise_value|873.9747
russ2000_0314|SJI|200309|199.787|5.064|88.099|691.623||766.439|241.86|332.118||255.617|85.621||1.3786|27.1536|75.724|0.9007|0.7139|14.5143|1.9018|0.4867|1.6843|3.9356|-2.4995|0.7116|50.416|-0.04|0.0963|90.135|55.225||-2.945|-2.044||9.4625|5.3021|888.179|9.4825|2003-10-09/ev_revenues|1.426|2003-10-23/ev_revenues|1.4153|2003-11-06/ev_revenues|1.4108|2003-11-20/ev_revenues|1.4147|2003-10-06/ev_free_cash_flow|81.1221|2003-10-20/ev_free_cash_flow|81.5283|2003-11-03/ev_free_cash_flow|80.4678|2003-11-17/ev_free_cash_flow|80.7498|2003-10-31/ps_ratio|0.7154|2003-11-28/ps_ratio|0.7432|2003-10-06/pe_ratio|13.9273|2003-10-20/pe_ratio|14.0565|2003-11-03/pe_ratio|13.7193|2003-11-17/pe_ratio|13.809|2003-10-02/price_to_book_value|1.9541|2003-10-16/price_to_book_value|1.9979|2003-10-30/price_to_book_value|1.9277|2003-11-13/price_to_book_value|1.9709|2003-11-28/price_to_book_value|2.004|2003-10-14/peg_ratio|0.5091|2003-10-28/peg_ratio|0.4889|2003-11-11/peg_ratio|0.4951|2003-11-25/peg_ratio|0.5035|2003-10-02/dividend_yield|4.0083|2003-10-16/dividend_yield|3.9206|2003-10-30/dividend_yield|4.0633|2003-11-13/dividend_yield|3.9742|2003-11-28/dividend_yield|3.9086|2003-10-10/percent_of_shares_outstanding|0.7335|2003-11-11/percent_of_shares_outstanding|0.5361|2003-10-31/price|9.4825|2003-11-28/price|9.85|2003-10-31/total_return_price|5.3133|2003-11-28/total_return_price|5.5192|2003-10-02/enterprise_value|929.5209|2003-10-16/enterprise_value|940.702|2003-10-30/enterprise_value|922.7602|2003-11-13/enterprise_value|933.8113|2003-11-28/enterprise_value|942.2622
russ2000_0314|SJI|200312|265.776|4.364|73.208|748.265||826.552|268.451|312.252||297.961|91.638||1.4432|28.7825|82.837|0.8524|0.7467|14.4725|2.0487|0.52|1.4245|3.8729|-4.0939|0.7124|58.3603|0.1878|0.1013|229.02|||18.629|11.332||10.125|5.7323|953.7034|10.29|2004-01-02/ev_revenues|1.3598|2004-01-16/ev_revenues|1.3669|2004-01-30/ev_revenues|1.3736|2004-02-13/ev_revenues|1.3851|2004-02-27/ev_revenues|1.3913|2004-01-12/ev_free_cash_flow|84.7921|2004-01-26/ev_free_cash_flow|84.9427|2004-02-09/ev_free_cash_flow|85.2092|2004-02-23/ev_free_cash_flow|85.0702|2004-01-30/ps_ratio|0.7589|2004-02-27/ps_ratio|0.7762|2004-01-12/pe_ratio|16.1179|2004-01-26/pe_ratio|16.1688|2004-02-09/pe_ratio|16.259|2004-02-23/pe_ratio|16.212|2004-01-09/price_to_book_value|1.815|2004-01-23/price_to_book_value|1.8345|2004-02-06/price_to_book_value|1.8337|2004-02-20/price_to_book_value|1.8403|2004-01-06/peg_ratio|2.8783|2004-01-20/peg_ratio|2.9502|2004-02-03/peg_ratio|2.9374|2004-02-17/peg_ratio|2.9901|2004-01-09/dividend_yield|3.816|2004-01-23/dividend_yield|3.7754|2004-02-06/dividend_yield|3.7772|2004-02-20/dividend_yield|3.7636|2004-01-12/percent_of_shares_outstanding|0.8293|2004-02-10/percent_of_shares_outstanding|0.7644|2004-01-30/price|10.29|2004-02-27/price|10.525|2004-01-30/total_return_price|5.8257|2004-02-27/total_return_price|5.9588|2004-01-09/enterprise_value|964.9815|2004-01-23/enterprise_value|970.8023|2004-02-06/enterprise_value|970.5377|2004-02-20/enterprise_value|972.522
russ2000_0314|SJI|200403|263.962|20.796|24.309|754.742||793.671|224.944|307.667||329.342|110.469||1.371|25.3132|84.9745|0.7969|0.7415|15.7965|1.8286|2.9104|1.0683|3.9294|-0.1726|0.8587|53.844|0.4525|0.1013|307.61|||41.37|24.319||10.2275|5.8466|969.0195|10.31|2004-04-12/ev_revenues|1.2384|2004-04-26/ev_revenues|1.2337|2004-05-10/ev_revenues|1.2058|2004-05-24/ev_revenues|1.2294|2004-04-05/ev_free_cash_flow|1050.9533|2004-04-19/ev_free_cash_flow|1039.6034|2004-05-03/ev_free_cash_flow|1057.0279|2004-05-17/ev_free_cash_flow|1035.6069|2004-04-30/ps_ratio|0.7475|2004-05-28/ps_ratio|0.7611|2004-04-05/pe_ratio|16.2198|2004-04-19/pe_ratio|15.9415|2004-05-03/pe_ratio|16.3687|2004-05-17/pe_ratio|15.8435|2004-04-02/price_to_book_value|1.7195|2004-04-16/price_to_book_value|1.6932|2004-04-30/price_to_book_value|1.7195|2004-05-14/price_to_book_value|1.697|2004-05-28/price_to_book_value|1.7508|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|3.8312|2004-04-16/dividend_yield|3.8907|2004-04-30/dividend_yield|3.8312|2004-05-14/dividend_yield|3.8821|2004-05-28/dividend_yield|3.7628|2004-04-12/percent_of_shares_outstanding|1.1577|2004-05-11/percent_of_shares_outstanding|1.7441|2004-04-30/price|10.31|2004-05-28/price|10.4975|2004-04-30/total_return_price|5.8937|2004-05-28/total_return_price|6.0009|2004-04-02/enterprise_value|900.8464|2004-04-16/enterprise_value|892.1954|2004-04-30/enterprise_value|900.8464|2004-05-14/enterprise_value|893.4312|2004-05-28/enterprise_value|911.1452
russ2000_0314|SJI|200406|237.772|5.248|63.697|770.683||777.88|198.888|305.308||338.531|108.682||1.2571|25.4377|1095.074|0.8505|0.7854|17.3016|1.8279||1.0219|3.6496|-4.9782|2.3264|55.392|0.068|0.1013|136.553|93.438||6.51|3.778||11|6.3487|936.549|11.3525|2004-07-06/ev_revenues|1.2395|2004-07-20/ev_revenues|1.2679|2004-08-03/ev_revenues|1.2898|2004-08-17/ev_revenues|1.2786|2004-08-31/ev_revenues|1.2675|2004-07-13/ev_free_cash_flow|43.8927|2004-07-27/ev_free_cash_flow|43.1457|2004-08-10/ev_free_cash_flow|44.602|2004-08-24/ev_free_cash_flow|43.855|2004-07-30/ps_ratio|0.8106|2004-08-31/ps_ratio|0.8069|2004-07-13/pe_ratio|16.8225|2004-07-27/pe_ratio|16.3774|2004-08-10/pe_ratio|17.2452|2004-08-24/pe_ratio|16.8001|2004-07-12/price_to_book_value|1.8338|2004-07-26/price_to_book_value|1.791|2004-08-09/price_to_book_value|1.8538|2004-08-23/price_to_book_value|1.8375|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|3.5548|2004-07-26/dividend_yield|3.6397|2004-08-09/dividend_yield|3.5165|2004-08-23/dividend_yield|3.5477|2004-07-12/percent_of_shares_outstanding|2.4463|2004-08-10/percent_of_shares_outstanding|2.7786|2004-07-30/price|11.3525|2004-08-31/price|11.3|2004-07-30/total_return_price|6.5522|2004-08-31/total_return_price|6.5219|2004-07-12/enterprise_value|964.9178|2004-07-26/enterprise_value|950.4358|2004-08-09/enterprise_value|971.6761|2004-08-23/enterprise_value|966.1591
russ2000_0314|SJI|200409|243.103|7.685|105.047|781.949||801.176|210.599|330.223||336.918|103.344||1.2965|26.5471|44.6711|0.9241|0.8301|17.2864|1.8827||1.1833|3.5057|-4.2688|2.7227|55.658|0.0045|0.1013|129.449|81.31||0.59|0.254||11.9375|6.9506|981.4686|11.8|2004-10-12/ev_revenues|1.3098|2004-10-26/ev_revenues|1.2945|2004-11-09/ev_revenues|1.3288|2004-11-23/ev_revenues|1.3531|2004-10-05/ev_free_cash_flow|397.6358|2004-10-19/ev_free_cash_flow|390.475|2004-11-02/ev_free_cash_flow|396.598|2004-11-16/ev_free_cash_flow|404.4334|2004-11-30/ev_free_cash_flow|415.3303|2004-10-29/ps_ratio|0.8206|2004-11-30/ps_ratio|0.8937|2004-10-05/pe_ratio|16.835|2004-10-19/pe_ratio|16.351|2004-11-02/pe_ratio|16.7648|2004-11-16/pe_ratio|17.2944|2004-11-30/pe_ratio|18.031|2004-10-05/price_to_book_value|1.965|2004-10-19/price_to_book_value|1.9085|2004-11-02/price_to_book_value|1.9568|2004-11-16/price_to_book_value|2.0186|2004-11-30/price_to_book_value|2.1046|2004-10-12/peg_ratio|7.3674|2004-10-26/peg_ratio|7.2297|2004-11-09/peg_ratio|7.5393|2004-11-23/peg_ratio|7.7576|2004-10-05/dividend_yield|3.375|2004-10-19/dividend_yield|3.4749|2004-11-02/dividend_yield|3.3891|2004-11-16/dividend_yield|3.2853|2004-11-30/dividend_yield|3.1511|2004-10-12/percent_of_shares_outstanding|2.5826|2004-11-10/percent_of_shares_outstanding|2.1967|2004-10-29/price|11.8|2004-11-30/price|12.8525|2004-10-29/total_return_price|6.8705|2004-11-30/total_return_price|7.4833|2004-10-05/enterprise_value|1056.916|2004-10-19/enterprise_value|1037.8825|2004-11-02/enterprise_value|1054.1575|2004-11-16/enterprise_value|1074.984|2004-11-30/enterprise_value|1103.948
russ2000_0314|SJI|200412|283.871|5.272|84.638|799.87||898.386|285.381|332.043||343.363|111.397||1.3893|27.256|420.9863|0.9269|0.8872|18.4133|2.1492|8.0842|1.2362|3.1238|-0.1649|2.0808|56.3085|0.2423|0.1062|245.462|||23.584|13.942||13.14|7.7173|1118.9817|13.325|2005-01-04/ev_revenues|1.375|2005-01-18/ev_revenues|1.396|2005-02-01/ev_revenues|1.434|2005-02-15/ev_revenues|1.4746|2005-01-11/ev_free_cash_flow|141.0959|2005-01-25/ev_free_cash_flow|141.7046|2005-02-08/ev_free_cash_flow|150.5904|2005-02-22/ev_free_cash_flow|147.2169|2005-01-31/ps_ratio|0.8997|2005-02-28/ps_ratio|0.943|2005-01-11/pe_ratio|16.5035|2005-01-25/pe_ratio|16.6175|2005-02-08/pe_ratio|18.2825|2005-02-22/pe_ratio|17.6504|2005-01-11/price_to_book_value|2.0475|2005-01-25/price_to_book_value|2.0616|2005-02-08/price_to_book_value|2.2682|2005-02-22/price_to_book_value|2.1897|2005-01-04/peg_ratio|0.8131|2005-01-18/peg_ratio|0.833|2005-02-01/peg_ratio|0.8689|2005-02-15/peg_ratio|0.9074|2005-01-11/dividend_yield|3.2379|2005-01-25/dividend_yield|3.2157|2005-02-08/dividend_yield|2.9228|2005-02-22/dividend_yield|3.0275|2005-01-11/percent_of_shares_outstanding|2.0429|2005-02-10/percent_of_shares_outstanding|2.3233|2005-01-31/price|13.325|2005-02-28/price|13.9675|2005-01-31/total_return_price|7.8259|2005-02-28/total_return_price|8.2033|2005-01-11/enterprise_value|1126.2277|2005-01-25/enterprise_value|1131.0857|2005-02-08/enterprise_value|1202.0124|2005-02-22/enterprise_value|1175.0852
russ2000_0314|SJI|200503|258.923|16.963|20.011|811.412||841.722|234.29|324.46||367.971|131.969||1.4598|25.254|149.6422|0.9322|0.9375|18.0381|2.2461|0.8901|0.9635|2.9986|2.3794|2.3607|56.048|0.4775|0.1062|328.57|||46.006|26.748||14.1|8.3423|1194.4438|13.5875|2005-04-12/ev_revenues|1.3553|2005-04-26/ev_revenues|1.3145|2005-05-10/ev_revenues|1.351|2005-05-24/ev_revenues|1.3488|2005-04-05/ev_free_cash_flow|261.6171|2005-04-19/ev_free_cash_flow|252.4743|2005-05-03/ev_free_cash_flow|255.8594|2005-05-17/ev_free_cash_flow|255.5114|2005-05-31/ev_free_cash_flow|256.587|2005-04-29/ps_ratio|0.9034|2005-05-31/ps_ratio|0.9425|2005-04-05/pe_ratio|18.3935|2005-04-19/pe_ratio|17.4816|2005-05-03/pe_ratio|17.8192|2005-05-17/pe_ratio|17.7845|2005-05-31/pe_ratio|17.8918|2005-04-05/price_to_book_value|2.214|2005-04-19/price_to_book_value|2.1043|2005-05-03/price_to_book_value|2.1449|2005-05-17/price_to_book_value|2.1407|2005-05-31/price_to_book_value|2.1536|2005-04-12/peg_ratio|0.7433|2005-04-26/peg_ratio|0.7114|2005-05-10/peg_ratio|0.74|2005-05-24/peg_ratio|0.7383|2005-04-05/dividend_yield|2.8478|2005-04-19/dividend_yield|2.9964|2005-05-03/dividend_yield|2.9396|2005-05-17/dividend_yield|2.9454|2005-05-31/dividend_yield|2.9277|2005-04-12/percent_of_shares_outstanding|2.4578|2005-05-10/percent_of_shares_outstanding|2.6716|2005-04-29/price|13.5875|2005-05-31/price|14.175|2005-04-29/total_return_price|8.0391|2005-05-31/total_return_price|8.3867|2005-04-05/enterprise_value|1155.8243|2005-04-19/enterprise_value|1115.4316|2005-05-03/enterprise_value|1130.3867|2005-05-17/enterprise_value|1128.8492|2005-05-31/enterprise_value|1133.6013
russ2000_0314|SJI|200506|219.06|4.633|74.65|831.503||823.366|226.59|322.088||367.648|133.391||1.4157|25.5427|271.8671|1.036|0.9995|19.4159|2.3371|0.7906|1.02|2.7304|-0.129|2.3828|56.36|0.131|0.1062|154.039|100.252||12.646|7.373||15.28|9.107|1201.1089|14.685|2005-07-05/ev_revenues|1.4867|2005-07-19/ev_revenues|1.4148|2005-08-02/ev_revenues|1.401|2005-08-16/ev_revenues|1.3789|2005-08-30/ev_revenues|1.3802|2005-07-12/ev_free_cash_flow|-120.118|2005-07-26/ev_free_cash_flow|-118.258|2005-08-09/ev_free_cash_flow|-117.9803|2005-08-23/ev_free_cash_flow|-115.8982|2005-07-29/ps_ratio|0.9606|2005-08-31/ps_ratio|0.9635|2005-07-12/pe_ratio|17.6262|2005-07-26/pe_ratio|17.2345|2005-08-09/pe_ratio|17.176|2005-08-23/pe_ratio|16.7375|2005-07-12/price_to_book_value|2.3172|2005-07-26/price_to_book_value|2.2657|2005-08-09/price_to_book_value|2.258|2005-08-23/price_to_book_value|2.2004|2005-07-05/peg_ratio|0.6687|2005-07-19/peg_ratio|0.6232|2005-08-02/peg_ratio|0.6144|2005-08-16/peg_ratio|0.6004|2005-08-30/peg_ratio|0.6012|2005-07-12/dividend_yield|2.7861|2005-07-26/dividend_yield|2.8494|2005-08-09/dividend_yield|2.8591|2005-08-23/dividend_yield|2.934|2005-07-12/percent_of_shares_outstanding|2.2971|2005-08-10/percent_of_shares_outstanding|2.1857|2005-07-29/price|14.685|2005-08-31/price|14.73|2005-07-29/total_return_price|8.7524|2005-08-31/total_return_price|8.7792|2005-07-12/enterprise_value|1222.5609|2005-07-26/enterprise_value|1203.6295|2005-08-09/enterprise_value|1200.8039|2005-08-23/enterprise_value|1179.612
russ2000_0314|SJI|200509|294.496|6.661|127.146|855.117||936.33|323.947|321.982||368.221|129.845||1.3941|24.0262|-117.0642|0.9308|0.9286|16.9831|2.2327|0.61|1.0672|2.926|-0.1857|2.2954|56.918|0.0435|0.1062|156.971|90.543||4.774|2.491||14.57|8.746|1191.4794|13.975|2005-10-11/ev_revenues|1.3287|2005-10-25/ev_revenues|1.3316|2005-11-08/ev_revenues|1.3271|2005-11-22/ev_revenues|1.318|2005-10-04/ev_free_cash_flow|69.5848|2005-10-18/ev_free_cash_flow|67.1466|2005-11-01/ev_free_cash_flow|67.3772|2005-11-15/ev_free_cash_flow|67.1198|2005-11-29/ev_free_cash_flow|69.6827|2005-10-31/ps_ratio|0.8907|2005-11-30/ps_ratio|0.9162|2005-10-04/pe_ratio|16.0076|2005-10-18/pe_ratio|15.1801|2005-11-01/pe_ratio|15.2584|2005-11-15/pe_ratio|15.018|2005-11-29/pe_ratio|15.879|2005-10-04/price_to_book_value|2.2093|2005-10-18/price_to_book_value|2.095|2005-11-01/price_to_book_value|2.1058|2005-11-15/price_to_book_value|2.0938|2005-11-29/price_to_book_value|2.2138|2005-10-11/peg_ratio|0.6101|2005-10-25/peg_ratio|0.6121|2005-11-08/peg_ratio|0.6029|2005-11-22/peg_ratio|0.5967|2005-10-04/dividend_yield|2.9689|2005-10-18/dividend_yield|3.1308|2005-11-01/dividend_yield|3.1147|2005-11-15/dividend_yield|3.1646|2005-11-29/dividend_yield|2.993|2005-10-11/percent_of_shares_outstanding|2.9644|2005-11-10/percent_of_shares_outstanding|2.89|2005-10-31/price|13.975|2005-11-30/price|14.375|2005-10-31/total_return_price|8.3888|2005-11-30/total_return_price|8.629|2005-10-04/enterprise_value|1200.1298|2005-10-18/enterprise_value|1158.0771|2005-11-01/enterprise_value|1162.0551|2005-11-15/enterprise_value|1157.6144|2005-11-29/enterprise_value|1201.8178
russ2000_0314|SJI|200512|362.026|4.884|122.3|877.348||1047.673|406.211|321.861||393.645|134.357||1.4163|33.4729|71.2471|0.9078|0.9134|16.4046|2.2871|0.6633|1.1907|2.9397|-2.2266|3.401|57.866|0.041|0.1125|266.436|||3.962|2.488||14.57|8.8126|1228.7992|14.7|2006-01-03/ev_revenues|1.4695|2006-01-17/ev_revenues|1.4653|2006-01-31/ev_revenues|1.4529|2006-02-14/ev_revenues|1.4324|2006-02-28/ev_revenues|1.4273|2006-01-10/ev_free_cash_flow|-24.8217|2006-01-24/ev_free_cash_flow|-24.7081|2006-02-07/ev_free_cash_flow|-24.0914|2006-02-21/ev_free_cash_flow|-24.4484|2006-01-31/ps_ratio|0.9215|2006-02-28/ps_ratio|0.8965|2006-01-10/pe_ratio|21.5512|2006-01-24/pe_ratio|21.3997|2006-02-07/pe_ratio|20.5772|2006-02-21/pe_ratio|21.0534|2006-01-10/price_to_book_value|2.1992|2006-01-24/price_to_book_value|2.1837|2006-02-07/price_to_book_value|2.0998|2006-02-21/price_to_book_value|2.1484|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|2.8875|2006-01-24/dividend_yield|2.908|2006-02-07/dividend_yield|3.0242|2006-02-21/dividend_yield|2.9558|2006-01-10/percent_of_shares_outstanding|2.9508|2006-02-10/percent_of_shares_outstanding|3.2202|2006-01-31/price|14.7|2006-02-28/price|14.3|2006-01-31/total_return_price|8.8913|2006-02-28/total_return_price|8.6493|2006-01-10/enterprise_value|1329.9458|2006-01-24/enterprise_value|1323.8595|2006-02-07/enterprise_value|1290.8195|2006-02-21/enterprise_value|1309.9479
russ2000_0314|SJI|200603|315.978|11.206|70.279|887.349||988.923|334.818|338.142||419.555|154.705||1.3684|28.8913|-23.4213|0.8836|0.8229|19.6609|2.0086||1.0974|3.211|-1.3473|3.0277|58.2|0.528|0.1125|372.611|||52.389|30.737||13.635|8.3145|1254.9137|13.29|2006-04-11/ev_revenues|1.2852|2006-04-25/ev_revenues|1.2827|2006-05-09/ev_revenues|1.3094|2006-05-23/ev_revenues|1.2714|2006-04-04/ev_free_cash_flow|-11.8746|2006-04-18/ev_free_cash_flow|-11.7186|2006-05-02/ev_free_cash_flow|-11.7492|2006-05-16/ev_free_cash_flow|-11.5765|2006-05-30/ev_free_cash_flow|-11.6378|2006-04-28/ps_ratio|0.8021|2006-05-31/ps_ratio|0.8105|2006-04-04/pe_ratio|18.2919|2006-04-18/pe_ratio|17.9153|2006-05-02/pe_ratio|17.9892|2006-05-16/pe_ratio|17.5723|2006-05-30/pe_ratio|17.7202|2006-04-04/price_to_book_value|1.8906|2006-04-18/price_to_book_value|1.8516|2006-05-02/price_to_book_value|1.8593|2006-05-16/price_to_book_value|1.8162|2006-05-30/price_to_book_value|1.8315|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|3.2169|2006-04-18/dividend_yield|3.2845|2006-05-02/dividend_yield|3.271|2006-05-16/dividend_yield|3.3486|2006-05-30/dividend_yield|3.3207|2006-04-10/percent_of_shares_outstanding|3.4548|2006-05-10/percent_of_shares_outstanding|4.296|2006-04-28/price|13.29|2006-05-31/price|13.43|2006-04-28/total_return_price|8.1041|2006-05-31/total_return_price|8.1895|2006-04-04/enterprise_value|1242.8569|2006-04-18/enterprise_value|1226.5264|2006-05-02/enterprise_value|1229.7341|2006-05-16/enterprise_value|1211.6539|2006-05-30/enterprise_value|1218.0695
russ2000_0314|SJI|200606|295.753|6.936|131.481|904.547||1001.157|327.035|360.766||423.774|155.306||1.2769|31.2378|-11.7632|0.9115|0.8343|18.0229|1.8628||1.1919|3.3116|-3.9824|5.1342|58.452|0.1005|0.1125|153.769|||10.087|5.878||13.695|8.422|1231.1922|14.835|2006-07-05/ev_revenues|1.3686|2006-07-19/ev_revenues|1.4222|2006-08-02/ev_revenues|1.4431|2006-08-16/ev_revenues|1.4151|2006-08-30/ev_revenues|1.4175|2006-07-11/ev_free_cash_flow|-13.0795|2006-07-25/ev_free_cash_flow|-13.3202|2006-08-08/ev_free_cash_flow|-13.0709|2006-08-22/ev_free_cash_flow|-13.1884|2006-07-31/ps_ratio|0.9037|2006-08-31/ps_ratio|0.883|2006-07-11/pe_ratio|20.0421|2006-07-25/pe_ratio|20.6311|2006-08-08/pe_ratio|20.021|2006-08-22/pe_ratio|20.3086|2006-07-11/price_to_book_value|1.9715|2006-07-25/price_to_book_value|2.0295|2006-08-08/price_to_book_value|1.9694|2006-08-22/price_to_book_value|1.9977|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|3.1053|2006-07-25/dividend_yield|3.0167|2006-08-08/dividend_yield|3.1086|2006-08-22/dividend_yield|3.0646|2006-07-11/percent_of_shares_outstanding|4.8831|2006-08-10/percent_of_shares_outstanding|5.0272|2006-07-31/price|14.835|2006-08-31/price|14.495|2006-07-31/total_return_price|9.1231|2006-08-31/total_return_price|8.914|2006-07-11/enterprise_value|1334.0914|2006-07-25/enterprise_value|1358.647|2006-08-08/enterprise_value|1333.2144|2006-08-22/enterprise_value|1345.1999
russ2000_0314|SJI|200609|315.682|4.959|153.949|911.933||1062.972|370.655|360.629||432.63|151.089||1.448|26.0518|-13.2887|0.9406|0.92|20.554|2.0219||1.239|3.0706|-2.9277|4.7958|58.64|0.2545|0.1125|154.705|||25.649|14.916||14.955|9.2693|1355.4314|15.465|2006-10-11/ev_revenues|1.5137|2006-10-25/ev_revenues|1.5183|2006-11-08/ev_revenues|1.5424|2006-11-22/ev_revenues|1.5745|2006-10-03/ev_free_cash_flow|-12.2131|2006-10-17/ev_free_cash_flow|-12.4646|2006-10-31/ev_free_cash_flow|-12.4671|2006-11-14/ev_free_cash_flow|-12.9167|2006-11-28/ev_free_cash_flow|-12.8583|2006-10-31/ps_ratio|0.9514|2006-11-30/ps_ratio|1.0258|2006-10-03/pe_ratio|16.1959|2006-10-17/pe_ratio|16.7316|2006-10-31/pe_ratio|16.737|2006-11-14/pe_ratio|17.6948|2006-11-28/pe_ratio|17.5703|2006-10-03/price_to_book_value|2.0256|2006-10-17/price_to_book_value|2.0926|2006-10-31/price_to_book_value|2.0933|2006-11-14/price_to_book_value|2.2131|2006-11-28/price_to_book_value|2.1975|2006-10-11/peg_ratio|5.0169|2006-10-25/peg_ratio|5.0414|2006-11-08/peg_ratio|5.1683|2006-11-22/peg_ratio|5.3375|2006-10-03/dividend_yield|3.007|2006-10-17/dividend_yield|2.9107|2006-10-31/dividend_yield|2.9098|2006-11-14/dividend_yield|2.7523|2006-11-28/dividend_yield|2.7718|2006-10-10/percent_of_shares_outstanding|5.2705|2006-11-10/percent_of_shares_outstanding|4.1701|2006-10-31/price|15.465|2006-11-30/price|16.675|2006-10-31/total_return_price|9.5854|2006-11-30/total_return_price|10.3354|2006-10-03/enterprise_value|1407.8784|2006-10-17/enterprise_value|1436.865|2006-10-31/enterprise_value|1437.1577|2006-11-14/enterprise_value|1488.9821|2006-11-28/enterprise_value|1482.2479
russ2000_0314|SJI|200612|371.724|7.932|148.025|920.005||1129.535|422.794|360.492||443.036|174.407||1.5653|21.3813|-13.0945|0.9709|1.0496|18.0736|2.2604|5.2887|1.2527|2.7545|-1.2283|3.9557|58.798|0.338|0.1225|250.343|||33.807|19.9||16.705|10.4298|1509.4776|16.52|2007-01-03/ev_revenues|1.6435|2007-01-17/ev_revenues|1.6164|2007-01-31/ev_revenues|1.6281|2007-02-14/ev_revenues|1.6866|2007-02-28/ev_revenues|1.6778|2007-01-09/ev_free_cash_flow|-31.3103|2007-01-23/ev_free_cash_flow|-31.4818|2007-02-06/ev_free_cash_flow|-32.2902|2007-02-20/ev_free_cash_flow|-32.7006|2007-01-31/ps_ratio|1.038|2007-02-28/ps_ratio|1.087|2007-01-09/pe_ratio|13.2883|2007-01-23/pe_ratio|13.4029|2007-02-06/pe_ratio|13.9435|2007-02-20/pe_ratio|14.2179|2007-01-09/price_to_book_value|2.1479|2007-01-23/price_to_book_value|2.1665|2007-02-06/price_to_book_value|2.2538|2007-02-20/price_to_book_value|2.2982|2007-01-03/peg_ratio|0.1802|2007-01-17/peg_ratio|0.1756|2007-01-31/peg_ratio|0.1776|2007-02-14/peg_ratio|0.1876|2007-02-28/peg_ratio|0.186|2007-01-09/dividend_yield|2.8351|2007-01-23/dividend_yield|2.8109|2007-02-06/dividend_yield|2.7019|2007-02-20/dividend_yield|2.6498|2007-01-09/percent_of_shares_outstanding|3.7349|2007-02-12/percent_of_shares_outstanding|4.3918|2007-01-31/price|16.52|2007-02-28/price|17.3|2007-01-31/total_return_price|10.3143|2007-02-28/total_return_price|10.8013|2007-01-09/enterprise_value|1499.1357|2007-01-23/enterprise_value|1507.3469|2007-02-06/enterprise_value|1546.0567|2007-02-20/enterprise_value|1565.7048
russ2000_0314|SJI|200703|333.579|13.924|88.737|926.816||1037.27|317.41|360.388||463.289|193.453||1.7804|22.8927|-34.2679|1.0328|1.2047|15.258|2.4676|0.2035|0.9553|2.5228|2.3479|5.5218|58.966|0.4585|0.1225|368.427|||46.081|27.023||19.025|11.9652|1640.7489|19.635|2007-04-11/ev_revenues|1.6801|2007-04-25/ev_revenues|1.7103|2007-05-09/ev_revenues|1.7405|2007-05-23/ev_revenues|1.709|2007-04-03/ev_free_cash_flow|43.2812|2007-04-17/ev_free_cash_flow|42.6181|2007-05-01/ev_free_cash_flow|43.7017|2007-05-15/ev_free_cash_flow|43.2165|2007-05-29/ev_free_cash_flow|43.3863|2007-04-30/ps_ratio|1.2433|2007-05-31/ps_ratio|1.2306|2007-04-03/pe_ratio|16.9171|2007-04-17/pe_ratio|16.561|2007-05-01/pe_ratio|17.1429|2007-05-15/pe_ratio|16.8823|2007-05-29/pe_ratio|16.9735|2007-04-03/price_to_book_value|2.4779|2007-04-17/price_to_book_value|2.4258|2007-05-01/price_to_book_value|2.511|2007-05-15/price_to_book_value|2.4728|2007-05-29/price_to_book_value|2.4862|2007-04-11/peg_ratio|0.3031|2007-04-25/peg_ratio|0.3107|2007-05-09/peg_ratio|0.3182|2007-05-23/peg_ratio|0.3103|2007-04-03/dividend_yield|2.4127|2007-04-17/dividend_yield|2.4646|2007-05-01/dividend_yield|2.381|2007-05-15/dividend_yield|2.4177|2007-05-22/dividend_yield|2.325|2007-04-10/percent_of_shares_outstanding|6.4605|2007-05-10/percent_of_shares_outstanding|7.9438|2007-04-30/price|19.635|2007-05-31/price|19.435|2007-04-30/total_return_price|12.3488|2007-05-31/total_return_price|12.223|2007-04-03/enterprise_value|1577.0374|2007-04-17/enterprise_value|1552.8753|2007-05-01/enterprise_value|1592.3597|2007-05-15/enterprise_value|1574.6801|2007-05-29/enterprise_value|1580.868
russ2000_0314|SJI|200706|297.579|5.119|129.611|935.01||1014.28|308.28|360.284||470.784|196.986|0.202|1.5835|20.752|40.0303|1.0141|1.1022|15.1715|2.2222|0.2791|0.992|2.6823|1.901|7.88|59.142|0.182|0.1225|171.66|||18.432|10.755||17.69|11.1986|1458.5843|16.385|2007-07-05/ev_revenues|1.6251|2007-07-19/ev_revenues|1.6111|2007-08-02/ev_revenues|1.5465|2007-08-16/ev_revenues|1.5249|2007-08-30/ev_revenues|1.5433|2007-07-10/ev_free_cash_flow|40.0149|2007-07-24/ev_free_cash_flow|38.9579|2007-08-07/ev_free_cash_flow|38.2766|2007-08-21/ev_free_cash_flow|38.5977|2007-07-31/ps_ratio|1.0209|2007-08-31/ps_ratio|1.0564|2007-07-10/pe_ratio|14.3715|2007-07-24/pe_ratio|13.824|2007-08-07/pe_ratio|13.4712|2007-08-21/pe_ratio|13.6375|2007-07-10/price_to_book_value|2.2217|2007-07-24/price_to_book_value|2.1371|2007-08-07/price_to_book_value|2.0825|2007-08-21/price_to_book_value|2.1082|2007-07-05/peg_ratio|0.2023|2007-07-19/peg_ratio|0.1998|2007-08-02/peg_ratio|0.1883|2007-08-16/peg_ratio|0.1844|2007-08-30/peg_ratio|0.1877|2007-07-03/dividend_yield|2.66|2007-07-17/dividend_yield|2.7119|2007-07-31/dividend_yield|2.9295|2007-08-14/dividend_yield|2.8968|2007-08-28/dividend_yield|2.8872|2007-07-10/percent_of_shares_outstanding|8.4867|2007-08-10/percent_of_shares_outstanding|8.6203|2007-07-31/price|16.385|2007-08-31/price|16.955|2007-07-31/total_return_price|10.3725|2007-08-31/total_return_price|10.7333|2007-07-10/enterprise_value|1508.2416|2007-07-24/enterprise_value|1468.3994|2007-08-07/enterprise_value|1442.7232|2007-08-21/enterprise_value|1454.8235
russ2000_0314|SJI|200709|309.329|14.214|153.791|942.139||1047.933|328.016|360.158||472.379|198.28|0.186|1.5961|22.9436|39.5529|0.9989|1.0852|14.1322|2.1847|0.1971|1.0663|2.7676|2.12|7.4134|59.254|0.144|0.1225|156.228|||14.382|8.531||17.4|11.0966|1490.8291|18.78|2007-10-11/ev_revenues|1.6743|2007-10-25/ev_revenues|1.6581|2007-11-08/ev_revenues|1.6715|2007-11-23/ev_revenues|1.7053|2007-10-02/ev_free_cash_flow|31.2789|2007-10-16/ev_free_cash_flow|31.8751|2007-10-30/ev_free_cash_flow|31.6545|2007-11-13/ev_free_cash_flow|32.3223|2007-11-27/ev_free_cash_flow|32.2448|2007-10-31/ps_ratio|1.1712|2007-11-30/ps_ratio|1.1507|2007-10-02/pe_ratio|15.9866|2007-10-16/pe_ratio|16.4321|2007-10-30/pe_ratio|16.2673|2007-11-13/pe_ratio|16.7661|2007-11-27/pe_ratio|16.7082|2007-10-02/price_to_book_value|2.2468|2007-10-16/price_to_book_value|2.3094|2007-10-30/price_to_book_value|2.2863|2007-11-13/price_to_book_value|2.3564|2007-11-27/price_to_book_value|2.3482|2007-10-11/peg_ratio|0.7678|2007-10-25/peg_ratio|0.757|2007-11-08/peg_ratio|0.7659|2007-11-23/peg_ratio|0.7883|2007-10-09/dividend_yield|2.6154|2007-10-23/dividend_yield|2.7079|2007-11-06/dividend_yield|2.6558|2007-11-20/dividend_yield|2.5837|2007-10-10/percent_of_shares_outstanding|6.7064|2007-10-26/percent_of_shares_outstanding|6.8356|2007-11-09/percent_of_shares_outstanding|7.6018|2007-11-27/percent_of_shares_outstanding|7.5439|2007-10-31/price|18.78|2007-11-30/price|18.45|2007-10-31/total_return_price|11.9766|2007-11-30/total_return_price|11.7662|2007-10-02/enterprise_value|1551.3064|2007-10-16/enterprise_value|1580.8788|2007-10-30/enterprise_value|1569.937|2007-11-13/enterprise_value|1603.0581|2007-11-27/enterprise_value|1599.2137
russ2000_0314|SJI|200712|328.33|11.678|126.567|948.869||1047.921|328.311|360.046||481.08|206.123|0.187|1.6943|24.6302|32.4118|1.0027|1.1167|16.833|2.3658|0.7811|0.99|2.8358|3.2023|6.5546|59.378|0.2665|0.135|260.057|||26.818|15.956||18.045|11.5926|1607.494|17.515|2008-01-04/ev_revenues|1.6054|2008-01-18/ev_revenues|1.6051|2008-02-01/ev_revenues|1.5943|2008-02-15/ev_revenues|1.5872|2008-02-29/ev_revenues|1.5447|2008-01-09/ev_free_cash_flow|17.0952|2008-01-23/ev_free_cash_flow|16.7424|2008-02-06/ev_free_cash_flow|16.2613|2008-02-20/ev_free_cash_flow|16.5596|2008-01-31/ps_ratio|1.0839|2008-02-29/ps_ratio|1.0573|2008-01-09/pe_ratio|17.883|2008-01-23/pe_ratio|17.3597|2008-02-06/pe_ratio|16.6461|2008-02-20/pe_ratio|17.0885|2008-01-09/price_to_book_value|2.3135|2008-01-23/price_to_book_value|2.2458|2008-02-06/price_to_book_value|2.1534|2008-02-20/price_to_book_value|2.2107|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|2.7709|2008-01-16/dividend_yield|2.6915|2008-01-30/dividend_yield|2.9122|2008-02-13/dividend_yield|2.7963|2008-02-27/dividend_yield|2.7362|2008-01-15/percent_of_shares_outstanding|7.3904|2008-01-31/percent_of_shares_outstanding|7.5362|2008-02-15/percent_of_shares_outstanding|7.601|2008-02-29/percent_of_shares_outstanding|7.85|2008-01-31/price|17.515|2008-02-29/price|17.085|2008-01-31/total_return_price|11.2521|2008-02-29/total_return_price|10.9759|2008-01-09/enterprise_value|1578.0112|2008-01-23/enterprise_value|1545.4426|2008-02-06/enterprise_value|1501.0309|2008-02-20/enterprise_value|1528.5662
russ2000_0314|SJI|200803|317.959|11.913|52.97|956.896||1027.14|285.495|359.941||495.787|222.796|0.18|1.5648|23.6201|16.1425|0.9292|1.1127|16.4605|2.1306||0.7862|2.9278|5.3977|8.0684|59.528|0.4145|0.135|348.047|||41.876|24.688||17.555|11.3683|1490.0617|18.255|2008-04-11/ev_revenues|1.5433|2008-04-25/ev_revenues|1.5723|2008-05-09/ev_revenues|1.5898|2008-05-23/ev_revenues|1.6168|2008-04-02/ev_free_cash_flow|20.445|2008-04-16/ev_free_cash_flow|20.6882|2008-04-30/ev_free_cash_flow|20.3255|2008-05-14/ev_free_cash_flow|21.3492|2008-05-28/ev_free_cash_flow|21.3658|2008-04-30/ps_ratio|1.157|2008-05-30/ps_ratio|1.2122|2008-04-02/pe_ratio|18.2721|2008-04-16/pe_ratio|18.565|2008-04-30/pe_ratio|18.1281|2008-05-14/pe_ratio|19.2403|2008-05-28/pe_ratio|19.2602|2008-04-02/price_to_book_value|2.1928|2008-04-16/price_to_book_value|2.228|2008-04-30/price_to_book_value|2.1756|2008-05-14/price_to_book_value|2.3236|2008-05-28/price_to_book_value|2.326|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-09/dividend_yield|2.8289|2008-04-23/dividend_yield|2.7748|2008-05-07/dividend_yield|2.7845|2008-05-21/dividend_yield|2.6879|2008-04-15/percent_of_shares_outstanding|7.8055|2008-04-30/percent_of_shares_outstanding|7.371|2008-05-15/percent_of_shares_outstanding|7.0729|2008-05-30/percent_of_shares_outstanding|7.4193|2008-04-30/price|18.255|2008-05-30/price|19.125|2008-04-30/total_return_price|11.8216|2008-05-30/total_return_price|12.385|2008-04-02/enterprise_value|1465.4799|2008-04-16/enterprise_value|1482.9102|2008-04-30/enterprise_value|1456.9125|2008-05-14/enterprise_value|1530.2901|2008-05-28/enterprise_value|1531.4793
russ2000_0314|SJI|200806|352.185|8.865|116.931|963.316||1113.948|384.052|334.836||479.607|201.486|0.181|1.6311|43.1913|21.3119|0.972|1.2327|19.1956|2.3182||0.9323|2.7517|2.1595|7.8213|59.456|-0.2235|0.135|135.84|||-22.567|-13.282||18.68|12.1807|1527.6145|18.65|2008-07-07/ev_revenues|1.6845|2008-07-21/ev_revenues|1.7129|2008-08-04/ev_revenues|1.6677|2008-08-18/ev_revenues|1.6452|2008-07-09/ev_free_cash_flow|23.7075|2008-07-23/ev_free_cash_flow|23.5848|2008-08-06/ev_free_cash_flow|23.1622|2008-08-20/ev_free_cash_flow|22.8351|2008-07-31/ps_ratio|1.2307|2008-08-29/ps_ratio|1.177|2008-07-09/pe_ratio|31.0806|2008-07-23/pe_ratio|30.8562|2008-08-06/pe_ratio|30.0831|2008-08-20/pe_ratio|29.4846|2008-07-09/price_to_book_value|2.3176|2008-07-23/price_to_book_value|2.3009|2008-08-06/price_to_book_value|2.2433|2008-08-20/price_to_book_value|2.1986|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-02/dividend_yield|2.8156|2008-07-16/dividend_yield|2.8126|2008-07-30/dividend_yield|2.8186|2008-08-13/dividend_yield|3.0238|2008-08-27/dividend_yield|2.9718|2008-07-15/percent_of_shares_outstanding|3.1255|2008-07-31/percent_of_shares_outstanding|8.0415|2008-08-15/percent_of_shares_outstanding|6.8902|2008-08-29/percent_of_shares_outstanding|6.4784|2008-07-31/price|18.65|2008-08-29/price|17.835|2008-07-31/total_return_price|12.1612|2008-08-29/total_return_price|11.6297|2008-07-09/enterprise_value|1551.1561|2008-07-23/enterprise_value|1543.1293|2008-08-06/enterprise_value|1515.4817|2008-08-20/enterprise_value|1494.077
russ2000_0314|SJI|200809|354.91|4.186|183.06|972.092||1117.1|378.391|359.729||514.956|237.242|0.182|1.6508|22.1443|21.9309|0.9646|1.1133|27.8304|2.0753|2.4751|1.0041|2.963|1.6623|6.8155|59.73|0.733|0.135|210.413|||74.225|43.782||17.85|11.7312|1434.9169|17.035|2008-10-14/ev_revenues|1.5517|2008-10-28/ev_revenues|1.5449|2008-11-11/ev_revenues|1.6271|2008-11-25/ev_revenues|1.7193|2008-10-01/ev_free_cash_flow|101.8239|2008-10-15/ev_free_cash_flow|89.2142|2008-10-29/ev_free_cash_flow|94.4267|2008-11-12/ev_free_cash_flow|97.1671|2008-11-26/ev_free_cash_flow|106.4232|2008-10-31/ps_ratio|1.0625|2008-11-28/ps_ratio|1.2162|2008-10-01/pe_ratio|15.0525|2008-10-15/pe_ratio|12.289|2008-10-29/pe_ratio|13.4313|2008-11-12/pe_ratio|14.0319|2008-11-26/pe_ratio|16.0605|2008-10-01/price_to_book_value|2.0691|2008-10-15/price_to_book_value|1.6892|2008-10-29/price_to_book_value|1.8462|2008-11-12/price_to_book_value|1.9288|2008-11-26/price_to_book_value|2.2076|2008-10-14/peg_ratio|2.2546|2008-10-28/peg_ratio|2.2393|2008-11-11/peg_ratio|2.4224|2008-11-25/peg_ratio|2.6276|2008-10-08/dividend_yield|3.4505|2008-10-22/dividend_yield|3.4166|2008-11-05/dividend_yield|3.2997|2008-11-19/dividend_yield|3.0664|2008-10-15/percent_of_shares_outstanding|5.2149|2008-10-31/percent_of_shares_outstanding|4.8611|2008-11-14/percent_of_shares_outstanding|4.6817|2008-11-28/percent_of_shares_outstanding|3.8453|2008-10-31/price|17.035|2008-11-28/price|19.5|2008-10-31/total_return_price|11.1956|2008-11-28/total_return_price|12.8157|2008-10-01/enterprise_value|1579.5946|2008-10-15/enterprise_value|1383.9798|2008-10-29/enterprise_value|1464.8418|2008-11-12/enterprise_value|1507.3539|2008-11-26/enterprise_value|1650.9435
russ2000_0314|SJI|200812|435.084|68.976|175.165|982.608||1276.979|499.907|629.532||515.254|249.973|0.176|1.6947|21.9333|104.7177|0.9409|1.2349|15.6867|2.1562|2.5728|1.1071|2.7792|1.4773|3.6932|59.776|0.365|0.1487|267.677|||35.189|21.743||19.925|13.202|1624.4849|18.65|2009-01-06/ev_revenues|1.7058|2009-01-20/ev_revenues|1.6366|2009-02-03/ev_revenues|1.6833|2009-02-17/ev_revenues|1.6703|2009-01-07/ev_free_cash_flow|-45.7325|2009-01-21/ev_free_cash_flow|-44.8971|2009-02-04/ev_free_cash_flow|-45.7325|2009-02-18/ev_free_cash_flow|-44.8302|2009-01-30/ps_ratio|1.1559|2009-02-27/ps_ratio|1.1175|2009-01-07/pe_ratio|14.6742|2009-01-21/pe_ratio|14.2863|2009-02-04/pe_ratio|14.6742|2009-02-18/pe_ratio|14.2552|2009-01-07/price_to_book_value|2.1827|2009-01-21/price_to_book_value|2.125|2009-02-04/price_to_book_value|2.1827|2009-02-18/price_to_book_value|2.1204|2009-01-06/peg_ratio|0.6559|2009-01-20/peg_ratio|0.6175|2009-02-03/peg_ratio|0.6434|2009-02-17/peg_ratio|0.6362|2009-01-14/dividend_yield|3.0342|2009-01-28/dividend_yield|2.9486|2009-02-11/dividend_yield|2.9276|2009-02-25/dividend_yield|3.1508|2009-01-15/percent_of_shares_outstanding|4.3159|2009-01-30/percent_of_shares_outstanding|4.1654|2009-02-13/percent_of_shares_outstanding|3.9188|2009-02-27/percent_of_shares_outstanding|4.226|2009-01-30/price|18.65|2009-02-27/price|18.03|2009-01-30/total_return_price|12.3572|2009-02-27/total_return_price|11.9464|2009-01-07/enterprise_value|1627.3007|2009-01-21/enterprise_value|1597.572|2009-02-04/enterprise_value|1627.3007|2009-02-18/enterprise_value|1595.1937
russ2000_0314|SJI|200903|366.572|6.69|75.392|991.667||1177.646|395.902|781.744||539.922|272.712|0.18|1.5449|17.9847|-43.3692|0.8773|1.0697|13.5725|2.0195|0.3162|0.8752|3.2108|3.1156|4.5551|59.702|0.5295|0.1487|362.176|96.668||54.341|31.603|-4.893|17.5|11.7004|1543.2054|17.355|2009-04-14/ev_revenues|1.5168|2009-04-28/ev_revenues|1.5433|2009-05-12/ev_revenues|1.5756|2009-05-26/ev_revenues|1.5008|2009-04-01/ev_free_cash_flow|-77.3152|2009-04-15/ev_free_cash_flow|-76.2407|2009-04-29/ev_free_cash_flow|-77.6179|2009-05-13/ev_free_cash_flow|-77.2528|2009-05-27/ev_free_cash_flow|-74.3414|2009-04-30/ps_ratio|1.0609|2009-05-29/ps_ratio|1.0202|2009-04-01/pe_ratio|12.5997|2009-04-15/pe_ratio|12.3469|2009-04-29/pe_ratio|12.6709|2009-05-13/pe_ratio|12.5605|2009-05-27/pe_ratio|11.8768|2009-04-01/price_to_book_value|1.9487|2009-04-15/price_to_book_value|1.9096|2009-04-29/price_to_book_value|1.9597|2009-05-13/price_to_book_value|1.9464|2009-05-27/price_to_book_value|1.8405|2009-04-14/peg_ratio|0.3079|2009-04-28/peg_ratio|0.3157|2009-05-12/peg_ratio|0.3247|2009-05-26/peg_ratio|0.3025|2009-04-08/dividend_yield|3.2364|2009-04-22/dividend_yield|3.2438|2009-05-06/dividend_yield|3.2899|2009-05-20/dividend_yield|3.3461|2009-04-15/percent_of_shares_outstanding|4.2986|2009-04-30/percent_of_shares_outstanding|3.9489|2009-05-15/percent_of_shares_outstanding|4.3601|2009-05-29/percent_of_shares_outstanding|4.1061|2009-04-30/price|17.355|2009-05-29/price|16.69|2009-04-30/total_return_price|11.6034|2009-05-29/total_return_price|11.1588|2009-04-01/enterprise_value|1519.2433|2009-04-15/enterprise_value|1498.1291|2009-04-29/enterprise_value|1525.1909|2009-05-13/enterprise_value|1518.0177|2009-05-27/enterprise_value|1460.8089
russ2000_0314|SJI|200906|357.402|5.998|108.444|1003.18||1153.502|387.275|766.227||538.397|268.856|0.174|1.5121|14.9921|-74.675|0.9044|1.0694|11.9551|1.8526|0.3059|0.922|3.3823|1.2802|2.8303|59.804|0.0835|0.1487|134.483|43.851||6.543|5.008|-4.112|17.445|11.7654|1467.3641|18.44|2009-07-07/ev_revenues|1.573|2009-07-21/ev_revenues|1.5938|2009-08-04/ev_revenues|1.6357|2009-08-18/ev_revenues|1.57|2009-07-08/ev_free_cash_flow|-89.951|2009-07-22/ev_free_cash_flow|-91.7419|2009-08-05/ev_free_cash_flow|-92.7778|2009-08-19/ev_free_cash_flow|-90.7235|2009-07-31/ps_ratio|1.1304|2009-08-31/ps_ratio|1.062|2009-07-08/pe_ratio|10.149|2009-07-22/pe_ratio|10.4471|2009-08-05/pe_ratio|10.6195|2009-08-19/pe_ratio|10.2776|2009-07-08/price_to_book_value|1.922|2009-07-22/price_to_book_value|1.9785|2009-08-05/price_to_book_value|2.0111|2009-08-19/price_to_book_value|1.9464|2009-07-07/peg_ratio|0.0554|2009-07-21/peg_ratio|0.0565|2009-08-04/peg_ratio|0.0586|2009-08-18/peg_ratio|0.0552|2009-07-01/dividend_yield|3.2292|2009-07-15/dividend_yield|3.3091|2009-07-29/dividend_yield|3.1728|2009-08-12/dividend_yield|3.2472|2009-08-26/dividend_yield|3.2454|2009-07-15/percent_of_shares_outstanding|3.2397|2009-07-31/percent_of_shares_outstanding|3.1184|2009-08-14/percent_of_shares_outstanding|3.1071|2009-08-31/percent_of_shares_outstanding|2.7287|2009-07-31/price|18.44|2009-08-31/price|17.325|2009-07-31/total_return_price|12.4365|2009-08-31/total_return_price|11.6845|2009-07-08/enterprise_value|1526.4678|2009-07-22/enterprise_value|1556.8599|2009-08-05/enterprise_value|1574.4397|2009-08-19/enterprise_value|1539.5781
russ2000_0314|SJI|200909|331.729|3.23|126.956|1023.693||1158.073|376.722|781.351||527.48|258.116|0.171|1.588|27.6774|41.4978|0.9268|1.1824|18.6476|1.994|0.0551|0.9737|3.4137|2.1077|2.3243|59.592|-0.0315|0.1487|127.087|31.959||-4.919|-1.874|-5.298|17.65|12.0095|1563.2216|17.645|2009-10-13/ev_revenues|1.7981|2009-10-27/ev_revenues|1.7536|2009-11-10/ev_revenues|1.7616|2009-11-24/ev_revenues|1.7957|2009-10-14/ev_free_cash_flow|42.6526|2009-10-28/ev_free_cash_flow|41.3791|2009-11-11/ev_free_cash_flow|41.5927|2009-11-25/ev_free_cash_flow|42.4232|2009-10-30/ps_ratio|1.1821|2009-11-30/ps_ratio|1.2079|2009-10-14/pe_ratio|19.4189|2009-10-28/pe_ratio|18.5684|2009-11-11/pe_ratio|18.711|2009-11-25/pe_ratio|19.2657|2009-10-14/price_to_book_value|2.0765|2009-10-28/price_to_book_value|1.9856|2009-11-11/price_to_book_value|2.0008|2009-11-25/price_to_book_value|2.0601|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-07/dividend_yield|3.338|2009-10-21/dividend_yield|3.2549|2009-11-04/dividend_yield|3.4137|2009-11-18/dividend_yield|3.2737|2009-10-15/percent_of_shares_outstanding|2.9463|2009-10-30/percent_of_shares_outstanding|3.9035|2009-11-13/percent_of_shares_outstanding|4.4576|2009-11-30/percent_of_shares_outstanding|4.5632|2009-10-30/price|17.645|2009-11-30/price|18.03|2009-10-30/total_return_price|12.0061|2009-11-30/total_return_price|12.2681|2009-10-14/enterprise_value|1606.7242|2009-10-28/enterprise_value|1558.7522|2009-11-11/enterprise_value|1566.7972|2009-11-25/enterprise_value|1598.0832
russ2000_0314|SJI|200912|368.355|3.823|106.574|1073.072||1237.444|478.784|758.66||543.601|271.505|0.183|1.8572|28.9007|44.1001|0.9423|1.3488|20.3856|2.1799||1.0017|3.1099|2.7191|3.5539|59.834|0.389|0.165|221.698|79.578||37.564|23.368|-4.689|19.09|13.1059|1661.2513|19.165|2010-01-05/ev_revenues|1.9912|2010-01-19/ev_revenues|2.0138|2010-02-02/ev_revenues|1.9905|2010-02-16/ev_revenues|1.9993|2010-01-06/ev_free_cash_flow|25.3485|2010-01-20/ev_free_cash_flow|25.7148|2010-02-03/ev_free_cash_flow|25.552|2010-02-17/ev_free_cash_flow|25.7555|2010-01-29/ps_ratio|1.3541|2010-02-26/ps_ratio|1.4085|2010-01-06/pe_ratio|19.5106|2010-01-20/pe_ratio|19.9279|2010-02-03/pe_ratio|19.7424|2010-02-17/pe_ratio|19.9742|2010-01-06/price_to_book_value|2.0758|2010-01-20/price_to_book_value|2.1202|2010-02-03/price_to_book_value|2.1004|2010-02-17/price_to_book_value|2.1251|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-13/dividend_yield|3.1605|2010-01-27/dividend_yield|3.177|2010-02-10/dividend_yield|3.2574|2010-02-24/dividend_yield|3.1012|2010-01-15/percent_of_shares_outstanding|3.789|2010-01-29/percent_of_shares_outstanding|4.5666|2010-02-12/percent_of_shares_outstanding|5.5734|2010-02-26/percent_of_shares_outstanding|6.2797|2010-01-29/price|19.165|2010-02-26/price|19.935|2010-01-29/total_return_price|13.1574|2010-02-26/total_return_price|13.6861|2010-01-06/enterprise_value|1670.036|2010-01-20/enterprise_value|1694.171|2010-02-03/enterprise_value|1683.4443|2010-02-17/enterprise_value|1696.8526
russ2000_0314|SJI|201003|381.803|47.351|64.53|1083.062||1268.609|490.431|778.178||566.054|293.185|0.183|2.1133|29.3311|40.1086|0.9279|1.5442|21.689|2.216||0.8752|3.0082|4.1854|5.7701|59.826|0.527|0.165|329.283|98.039||54.687|31.539|-4.966|20.995|14.5314|1702.4079|22.555|2010-04-13/ev_revenues|2.1109|2010-04-27/ev_revenues|2.1863|2010-05-11/ev_revenues|2.1723|2010-05-25/ev_revenues|2.1304|2010-04-14/ev_free_cash_flow|40.4182|2010-04-28/ev_free_cash_flow|42.1496|2010-05-12/ev_free_cash_flow|42.1425|2010-05-26/ev_free_cash_flow|41.5373|2010-04-30/ps_ratio|1.6589|2010-05-28/ps_ratio|1.6141|2010-04-14/pe_ratio|21.9163|2010-04-28/pe_ratio|23.187|2010-05-12/pe_ratio|23.1818|2010-05-26/pe_ratio|22.7376|2010-04-14/price_to_book_value|2.2392|2010-04-28/price_to_book_value|2.369|2010-05-12/price_to_book_value|2.3685|2010-05-26/price_to_book_value|2.3231|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-07/dividend_yield|2.9051|2010-04-21/dividend_yield|2.8666|2010-05-05/dividend_yield|2.8529|2010-05-19/dividend_yield|2.7802|2010-04-15/percent_of_shares_outstanding|5.8079|2010-04-30/percent_of_shares_outstanding|6.8318|2010-05-14/percent_of_shares_outstanding|7.2907|2010-05-28/percent_of_shares_outstanding|7.7298|2010-04-30/price|22.555|2010-05-28/price|21.945|2010-04-30/total_return_price|15.6111|2010-05-28/total_return_price|15.1889|2010-04-14/enterprise_value|1715.5519|2010-04-28/enterprise_value|1789.039|2010-05-12/enterprise_value|1788.7403|2010-05-26/enterprise_value|1763.0497
russ2000_0314|SJI|201006|337.037|38.106|92.173|1103.727||1279.81|456.19|823.62||554.539|281.909|0.18|2.2058|29.4646|41.305|0.9874|1.5481|22.5671|2.3057||1.0208|2.997|1.5396|7.7526|59.95|0.141|0.165|151.648|51.201||10.233|8.44|-5.664|21.48|14.983|1753.1916|23.36|2010-07-06/ev_revenues|2.1913|2010-07-20/ev_revenues|2.2737|2010-08-03/ev_revenues|2.3638|2010-08-17/ev_revenues|2.3346|2010-08-31/ev_revenues|2.3281|2010-07-07/ev_free_cash_flow|78.4944|2010-07-21/ev_free_cash_flow|78.5574|2010-08-04/ev_free_cash_flow|82.9839|2010-08-18/ev_free_cash_flow|81.3192|2010-07-30/ps_ratio|1.6836|2010-08-31/ps_ratio|1.6934|2010-07-07/pe_ratio|21.7309|2010-07-21/pe_ratio|21.7552|2010-08-04/pe_ratio|23.4666|2010-08-18/pe_ratio|22.823|2010-07-07/price_to_book_value|2.401|2010-07-21/price_to_book_value|2.4037|2010-08-04/price_to_book_value|2.5927|2010-08-18/price_to_book_value|2.5216|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-14/dividend_yield|2.8222|2010-07-28/dividend_yield|2.7191|2010-08-11/dividend_yield|2.767|2010-08-25/dividend_yield|2.7838|2010-07-15/percent_of_shares_outstanding|8.7392|2010-07-30/percent_of_shares_outstanding|9.0307|2010-08-13/percent_of_shares_outstanding|8.9843|2010-08-31/percent_of_shares_outstanding|9.5183|2010-07-30/price|23.36|2010-08-31/price|23.495|2010-07-30/total_return_price|16.2944|2010-08-31/total_return_price|16.3885|2010-07-07/enterprise_value|1859.3747|2010-07-21/enterprise_value|1860.8683|2010-08-04/enterprise_value|1965.7219|2010-08-18/enterprise_value|1926.2898
russ2000_0314|SJI|201009|351.125|42.559|103.543|1132.363||1369.891|605.015|764.876||556.218|283.217|0.178|2.3969|31.9519|84.3332|1.0726|1.7163|23.9883|2.6504||1.1337|2.7644|0.8524|9.2821|60|0.022|0.165|160.667|35.854||-5.091|1.308|-6.276|24.735|17.3749|1997.6858|25.18|2010-10-12/ev_revenues|2.4141|2010-10-26/ev_revenues|2.4134|2010-11-09/ev_revenues|2.4456|2010-11-23/ev_revenues|2.4362|2010-10-13/ev_free_cash_flow|84.3705|2010-10-27/ev_free_cash_flow|83.7222|2010-11-10/ev_free_cash_flow|85.1028|2010-11-24/ev_free_cash_flow|85.6791|2010-10-29/ps_ratio|1.7472|2010-11-30/ps_ratio|1.776|2010-10-13/pe_ratio|23.443|2010-10-27/pe_ratio|23.1928|2010-11-10/pe_ratio|23.7257|2010-11-24/pe_ratio|23.9481|2010-10-13/price_to_book_value|2.717|2010-10-27/price_to_book_value|2.688|2010-11-10/price_to_book_value|2.7498|2010-11-24/price_to_book_value|2.7756|2010-10-05/peg_ratio|1.6577|2010-10-19/peg_ratio|1.663|2010-11-02/peg_ratio|1.6789|2010-11-16/peg_ratio|1.6594|2010-11-30/peg_ratio|1.6945|2010-10-06/dividend_yield|2.6248|2010-10-20/dividend_yield|2.6133|2010-11-03/dividend_yield|2.603|2010-11-17/dividend_yield|2.6326|2010-10-15/percent_of_shares_outstanding|8.481|2010-10-29/percent_of_shares_outstanding|7.8122|2010-11-15/percent_of_shares_outstanding|7.4411|2010-11-30/percent_of_shares_outstanding|7.362|2010-10-29/price|25.18|2010-11-30/price|25.595|2010-10-29/total_return_price|17.6875|2010-11-30/total_return_price|17.979|2010-10-13/enterprise_value|2099.306|2010-10-27/enterprise_value|2083.1746|2010-11-10/enterprise_value|2117.5284|2010-11-24/enterprise_value|2131.8673
russ2000_0314|SJI|201012|423.837|2.363|73.521|1193.255||1506.518|640.524|865.994||570.097|297.473|0.179|2.5286|34.1716|87.4319|1.0968|1.7115|24.6247|2.854|1.7779|1.2315|2.5088|0.1762|6.6784|60.02|0.421|0.1825|283.469|73.601||39.318|25.365|-4.99|26.41|18.6812|2175.4816|26.12|2011-01-04/ev_revenues|2.4627|2011-01-18/ev_revenues|2.4918|2011-02-01/ev_revenues|2.4686|2011-02-15/ev_revenues|2.4802|2011-01-05/ev_free_cash_flow|-291.0972|2011-01-19/ev_free_cash_flow|-292.8935|2011-02-02/ev_free_cash_flow|-292.3584|2011-02-16/ev_free_cash_flow|-294.881|2011-01-31/ps_ratio|1.6927|2011-02-28/ps_ratio|1.7776|2011-01-05/pe_ratio|23.7354|2011-01-19/pe_ratio|23.9469|2011-02-02/pe_ratio|23.8839|2011-02-16/pe_ratio|24.1809|2011-01-05/price_to_book_value|2.7636|2011-01-19/price_to_book_value|2.7882|2011-02-02/price_to_book_value|2.7808|2011-02-16/price_to_book_value|2.8154|2011-01-11/peg_ratio|1.6457|2011-01-25/peg_ratio|1.6575|2011-02-08/peg_ratio|1.6585|2011-02-22/peg_ratio|1.6722|2011-01-12/dividend_yield|2.5508|2011-01-26/dividend_yield|2.5181|2011-02-09/dividend_yield|2.5561|2011-02-23/dividend_yield|2.5451|2011-01-14/percent_of_shares_outstanding|6.036|2011-01-31/percent_of_shares_outstanding|5.9143|2011-02-15/percent_of_shares_outstanding|5.4658|2011-02-28/percent_of_shares_outstanding|5.2193|2011-01-31/price|26.12|2011-02-28/price|27.43|2011-01-31/total_return_price|18.476|2011-02-28/total_return_price|19.4027|2011-01-05/enterprise_value|2275.2155|2011-01-19/enterprise_value|2289.2557|2011-02-02/enterprise_value|2285.0735|2011-02-16/enterprise_value|2304.7895
russ2000_0314|SJI|201103|348.749|3.308|30.169|1211.841||1409.052|456.809|952.243||610.081|337.988|0.188|2.5341|26.3058|-302.0681|1.1277|1.8096|25.018|2.914|1.7004|0.9898|2.5514|1.7751|4.841|59.982|0.8575|0.1825|331.922|115.702||73.638|51.448|-5.981|27.985|19.9246|2360.9644|28.725|2011-04-12/ev_revenues|2.4048|2011-04-26/ev_revenues|2.4574|2011-05-10/ev_revenues|2.4894|2011-05-24/ev_revenues|2.3886|2011-04-13/ev_free_cash_flow|328.3205|2011-04-27/ev_free_cash_flow|337.1678|2011-05-11/ev_free_cash_flow|335.7593|2011-05-25/ev_free_cash_flow|331.0935|2011-04-29/ps_ratio|1.8574|2011-05-31/ps_ratio|1.8096|2011-04-13/pe_ratio|18.9178|2011-04-27/pe_ratio|19.615|2011-05-11/pe_ratio|19.504|2011-05-25/pe_ratio|19.1363|2011-04-13/price_to_book_value|2.6777|2011-04-27/price_to_book_value|2.7764|2011-05-11/price_to_book_value|2.7607|2011-05-25/price_to_book_value|2.7087|2011-04-05/peg_ratio|0.4055|2011-04-19/peg_ratio|0.3856|2011-05-03/peg_ratio|0.4007|2011-05-17/peg_ratio|0.3931|2011-05-31/peg_ratio|0.3969|2011-04-06/dividend_yield|2.4178|2011-04-20/dividend_yield|2.5108|2011-05-04/dividend_yield|2.4884|2011-05-18/dividend_yield|2.4955|2011-04-15/percent_of_shares_outstanding|4.687|2011-04-29/percent_of_shares_outstanding|4.61|2011-05-13/percent_of_shares_outstanding|4.6967|2011-05-31/percent_of_shares_outstanding|4.71|2011-04-29/price|28.725|2011-05-31/price|27.985|2011-04-29/total_return_price|20.4514|2011-05-31/total_return_price|19.9246|2011-04-13/enterprise_value|2234.2211|2011-04-27/enterprise_value|2294.4268|2011-05-11/enterprise_value|2284.8418|2011-05-25/enterprise_value|2253.0915
russ2000_0314|SJI|201106|360.024|0.822|55.182|1250.182||1455.309|472.743|982.566||606.27|333.134|0.183|2.3166|26.9885|314.3233|1.1023|1.7403|17.8148|2.5216|0.377|1.0663|2.6492|0.767|3.8665|60.074|0.101|0.1825|160.477|51.119||10.01|6.079|-6.234|27.155|19.4678|2138.9702|25.25|2011-07-05/ev_revenues|2.4447|2011-07-19/ev_revenues|2.3973|2011-08-02/ev_revenues|2.289|2011-08-16/ev_revenues|2.2634|2011-08-30/ev_revenues|2.3416|2011-07-06/ev_free_cash_flow|195.0204|2011-07-20/ev_free_cash_flow|190.5484|2011-08-03/ev_free_cash_flow|182.7344|2011-08-17/ev_free_cash_flow|179.0402|2011-08-31/ev_free_cash_flow|186.0464|2011-07-29/ps_ratio|1.6182|2011-08-31/ps_ratio|1.6512|2011-07-06/pe_ratio|19.6932|2011-07-20/pe_ratio|19.0653|2011-08-03/pe_ratio|17.9201|2011-08-17/pe_ratio|17.4028|2011-08-31/pe_ratio|18.3839|2011-07-06/price_to_book_value|2.7273|2011-07-20/price_to_book_value|2.6403|2011-08-03/price_to_book_value|2.4884|2011-08-17/price_to_book_value|2.4166|2011-08-31/price_to_book_value|2.5528|2011-07-12/peg_ratio|0.5271|2011-07-26/peg_ratio|0.5079|2011-08-09/peg_ratio|0.454|2011-08-23/peg_ratio|0.478|2011-07-13/dividend_yield|2.6219|2011-07-27/dividend_yield|2.7805|2011-08-10/dividend_yield|3.2066|2011-08-24/dividend_yield|2.842|2011-07-15/percent_of_shares_outstanding|3.9266|2011-07-29/percent_of_shares_outstanding|3.5256|2011-08-15/percent_of_shares_outstanding|3.6495|2011-08-31/percent_of_shares_outstanding|4.043|2011-07-29/price|25.25|2011-08-31/price|25.765|2011-07-29/total_return_price|18.1021|2011-08-31/total_return_price|18.4713|2011-07-06/enterprise_value|2299.0951|2011-07-20/enterprise_value|2246.3755|2011-08-03/enterprise_value|2154.2555|2011-08-17/enterprise_value|2110.7052|2011-08-31/enterprise_value|2193.3005
russ2000_0314|SJI|201109|326.962|2.611|74.994|1281.418||1487.553|501.849|985.704||595.473|317.025|0.184|2.3124|28.0642|179.244|1.0476|1.6348|17.4313|2.4205|0.4965|1.1575|2.979|0.9289|4.5636|60.058|-0.0855|0.1825|137.621|30.966||-10.802|-5.138|-6.242|24.875|17.9655|2113.108|28.155|2011-10-11/ev_revenues|2.4565|2011-10-25/ev_revenues|2.5428|2011-11-08/ev_revenues|2.5885|2011-11-22/ev_revenues|2.5251|2011-10-12/ev_free_cash_flow|-408.6198|2011-10-26/ev_free_cash_flow|-422.0802|2011-11-09/ev_free_cash_flow|-421.6795|2011-11-23/ev_free_cash_flow|-411.5706|2011-10-31/ps_ratio|1.8503|2011-11-30/ps_ratio|1.846|2011-10-12/pe_ratio|20.1468|2011-10-26/pe_ratio|21.1012|2011-11-09/pe_ratio|21.0162|2011-11-23/pe_ratio|20.3014|2011-10-12/price_to_book_value|2.6321|2011-10-26/price_to_book_value|2.7567|2011-11-09/price_to_book_value|2.753|2011-11-23/price_to_book_value|2.6594|2011-10-04/peg_ratio|0.9585|2011-10-18/peg_ratio|1.0328|2011-11-01/peg_ratio|1.0435|2011-11-15/peg_ratio|1.0708|2011-11-29/peg_ratio|1.0543|2011-10-05/dividend_yield|2.9159|2011-10-19/dividend_yield|2.7532|2011-11-02/dividend_yield|2.6321|2011-11-16/dividend_yield|2.6507|2011-11-30/dividend_yield|2.5988|2011-10-14/percent_of_shares_outstanding|4.4459|2011-10-31/percent_of_shares_outstanding|4.2211|2011-11-15/percent_of_shares_outstanding|4.3582|2011-11-30/percent_of_shares_outstanding|4.5445|2011-10-31/price|28.155|2011-11-30/price|28.09|2011-10-31/total_return_price|20.3344|2011-11-30/total_return_price|20.2875|2011-10-12/enterprise_value|2253.9466|2011-10-26/enterprise_value|2328.1944|2011-11-09/enterprise_value|2325.9841|2011-11-23/enterprise_value|2270.2236
russ2000_0314|SJI|201112|340.609|7.538|71.617|1352.393||1623.396|587.971|1035.425||624.114|341.677|0.193|2.605|27.5126|-435.5587|1.093|2.0615|21.9977|2.8816|1.1137|1.1982|2.6453|0.4875|4.0385|60.418|0.613|0.2013|198.54|72.659||40.325|36.902|-5.621|28.405|20.6654|2402.5417|27.44|2012-01-03/ev_revenues|2.9693|2012-01-17/ev_revenues|2.919|2012-01-31/ev_revenues|2.8946|2012-02-14/ev_revenues|2.8679|2012-02-28/ev_revenues|2.8171|2012-01-03/ev_free_cash_flow|-1396.2865|2012-01-17/ev_free_cash_flow|-1372.6241|2012-01-31/ev_free_cash_flow|-1361.1358|2012-02-14/ev_free_cash_flow|-1348.6187|2012-02-28/ev_free_cash_flow|-1324.7015|2012-01-31/ps_ratio|1.9915|2012-02-29/ps_ratio|1.887|2012-01-04/pe_ratio|19.0377|2012-01-18/pe_ratio|18.5061|2012-02-01/pe_ratio|18.459|2012-02-15/pe_ratio|18.0518|2012-02-29/pe_ratio|17.4966|2012-01-04/price_to_book_value|2.739|2012-01-18/price_to_book_value|2.6625|2012-02-01/price_to_book_value|2.6557|2012-02-15/price_to_book_value|2.6003|2012-02-29/price_to_book_value|2.5204|2012-01-10/peg_ratio|0.559|2012-01-24/peg_ratio|0.5454|2012-02-07/peg_ratio|0.5523|2012-02-21/peg_ratio|0.5423|2012-01-11/dividend_yield|2.6808|2012-01-25/dividend_yield|2.7457|2012-02-08/dividend_yield|2.708|2012-02-22/dividend_yield|2.7685|2012-01-13/percent_of_shares_outstanding|3.9055|2012-01-31/percent_of_shares_outstanding|3.5322|2012-02-15/percent_of_shares_outstanding|3.2568|2012-02-29/percent_of_shares_outstanding|3.1318|2012-01-31/price|27.44|2012-02-29/price|26|2012-01-31/total_return_price|19.9634|2012-02-29/total_return_price|18.9157|2012-01-04/enterprise_value|2449.6824|2012-01-18/enterprise_value|2401.9468|2012-02-01/enterprise_value|2397.717|2012-02-15/enterprise_value|2363.1638|2012-02-29/enterprise_value|2313.2516
russ2000_0314|SJI|201203|294.563|3.547|48.543|1387.048||1592.583|582.792|1009.791||667.792|383.552|0.145|2.7477|25.0939|-1292.0825|1.0204|1.9556|16.8607|2.4288|0.506|1.1881|3.027|0.7859|2.4378|60.646|0.8915|0.2013|274.832|114.772||69.888|54.075|-5.493|25.02|18.3458|2256.0795|24.625|2012-04-10/ev_revenues|2.8979|2012-04-24/ev_revenues|2.9258|2012-05-08/ev_revenues|2.9059|2012-05-22/ev_revenues|2.8941|2012-04-10/ev_free_cash_flow|-22.6046|2012-04-24/ev_free_cash_flow|-22.8221|2012-05-08/ev_free_cash_flow|-22.6668|2012-05-22/ev_free_cash_flow|-22.5746|2012-04-30/ps_ratio|1.9247|2012-05-31/ps_ratio|1.8919|2012-04-11/pe_ratio|15.7138|2012-04-25/pe_ratio|16.0822|2012-05-09/pe_ratio|15.7204|2012-05-23/pe_ratio|15.6118|2012-04-11/price_to_book_value|2.1682|2012-04-25/price_to_book_value|2.219|2012-05-09/price_to_book_value|2.1756|2012-05-23/price_to_book_value|2.1606|2012-04-03/peg_ratio|3.045|2012-04-17/peg_ratio|2.9423|2012-05-01/peg_ratio|2.9743|2012-05-15/peg_ratio|2.8638|2012-05-29/peg_ratio|2.897|2012-04-04/dividend_yield|3.0973|2012-04-18/dividend_yield|3.1735|2012-05-02/dividend_yield|3.1526|2012-05-16/dividend_yield|3.2214|2012-05-30/dividend_yield|3.2248|2012-04-13/percent_of_shares_outstanding|2.5844|2012-04-30/percent_of_shares_outstanding|2.7246|2012-05-15/percent_of_shares_outstanding|2.888|2012-05-31/percent_of_shares_outstanding|3.3765|2012-04-30/price|24.625|2012-05-31/price|24.205|2012-04-30/total_return_price|18.0562|2012-05-31/total_return_price|17.7482|2012-04-11/enterprise_value|2237.7799|2012-04-25/enterprise_value|2271.727|2012-05-09/enterprise_value|2242.7231|2012-05-23/enterprise_value|2232.6908
russ2000_0314|SJI|201206|304.446|1.633|53.823|1423.421||1653.241|531.841|1121.4||672.75|381.633|0.18|3.0273|25.3372|-23.6135|1.0476|2.1043|16.4836|2.2812|3.0353|1.3182|3.1083|-2.024|3.9877|60.944|0.1695|0.2013|121.913|49.023||8.72|10.334|-5.195|25.485|18.8376|2313.2526|26.43|2012-07-03/ev_revenues|3.4058|2012-07-17/ev_revenues|3.4104|2012-07-31/ev_revenues|3.4033|2012-08-14/ev_revenues|3.3985|2012-08-28/ev_revenues|3.3652|2012-07-03/ev_free_cash_flow|-25.828|2012-07-17/ev_free_cash_flow|-25.8626|2012-07-31/ev_free_cash_flow|-25.8091|2012-08-14/ev_free_cash_flow|-25.7729|2012-08-28/ev_free_cash_flow|-25.5206|2012-07-31/ps_ratio|2.1823|2012-08-31/ps_ratio|2.0899|2012-07-05/pe_ratio|16.6824|2012-07-19/pe_ratio|16.5754|2012-08-02/pe_ratio|16.2732|2012-08-16/pe_ratio|16.3834|2012-08-30/pe_ratio|16.056|2012-07-05/price_to_book_value|2.3982|2012-07-19/price_to_book_value|2.3828|2012-08-02/price_to_book_value|2.372|2012-08-16/price_to_book_value|2.388|2012-08-30/price_to_book_value|2.3403|2012-07-10/peg_ratio|1.2425|2012-07-24/peg_ratio|1.2269|2012-08-07/peg_ratio|1.2425|2012-08-21/peg_ratio|1.2137|2012-07-11/dividend_yield|2.9777|2012-07-25/dividend_yield|3.0381|2012-08-08/dividend_yield|2.9692|2012-08-22/dividend_yield|3.0755|2012-07-13/percent_of_shares_outstanding|3.8382|2012-07-31/percent_of_shares_outstanding|3.9841|2012-08-15/percent_of_shares_outstanding|3.5926|2012-08-31/percent_of_shares_outstanding|3.5553|2012-07-31/price|26.43|2012-08-31/price|25.31|2012-07-31/total_return_price|19.5361|2012-08-31/total_return_price|18.7082|2012-07-05/enterprise_value|2498.5552|2012-07-19/enterprise_value|2488.2051|2012-08-02/enterprise_value|2480.9151|2012-08-16/enterprise_value|2491.7181|2012-08-30/enterprise_value|2459.6178
russ2000_0314|SJI|201209|323.835|4.174|61.694|1462.95||1709.483|552.845|1156.638||695.796|371.135|0.181|3.444|24.8706|-26.1178|1.0684|2.2816|16.7044|2.4348|1.2373|1.3347|3.0819|-3.4055|3.2102|61.89|0.035|0.2013|111.977|37.858||-1.677|2.013|-5.981|26.465|19.717|2523.201|25.295|2012-10-09/ev_revenues|3.6026|2012-10-23/ev_revenues|3.5459|2012-11-06/ev_revenues|3.5319|2012-11-20/ev_revenues|3.4399|2012-10-09/ev_free_cash_flow|-23.4174|2012-10-23/ev_free_cash_flow|-23.0489|2012-11-06/ev_free_cash_flow|-22.9577|2012-11-20/ev_free_cash_flow|-22.3601|2012-10-31/ps_ratio|2.1807|2012-11-30/ps_ratio|2.154|2012-10-11/pe_ratio|15.1814|2012-10-25/pe_ratio|14.9971|2012-11-08/pe_ratio|14.2218|2012-11-23/pe_ratio|14.0579|2012-10-11/price_to_book_value|2.318|2012-10-25/price_to_book_value|2.2899|2012-11-08/price_to_book_value|2.1841|2012-11-23/price_to_book_value|2.1589|2012-10-02/peg_ratio|0.4823|2012-10-16/peg_ratio|0.471|2012-10-31/peg_ratio|0.4615|2012-11-14/peg_ratio|0.4277|2012-11-28/peg_ratio|0.4451|2012-10-03/dividend_yield|3.0603|2012-10-17/dividend_yield|3.079|2012-10-31/dividend_yield|3.1824|2012-11-14/dividend_yield|3.4343|2012-11-28/dividend_yield|3.2999|2012-10-15/percent_of_shares_outstanding|2.8726|2012-10-31/percent_of_shares_outstanding|3.0399|2012-11-15/percent_of_shares_outstanding|2.6765|2012-11-30/percent_of_shares_outstanding|3.0688|2012-10-31/price|25.295|2012-11-30/price|24.985|2012-10-31/total_return_price|18.8453|2012-11-30/total_return_price|18.6143|2012-10-11/enterprise_value|2537.4055|2012-10-25/enterprise_value|2517.8233|2012-11-08/enterprise_value|2444.1916|2012-11-23/enterprise_value|2426.6845
russ2000_0314|SJI|201212|394.837|4.638|58.135|1578.021||1895.226|651.844|1243.382||736.214|382.127|0.182|3.5761|27.8772|-23.2451|0.9705|2.196|15.1814|2.3314|0.4564|1.3112|3.298|-4.5964|2.4299|63.046|0.4|0.2213|197.558|73.21||25.085|25.186|-2.317|25.165|18.9135|2546.7327|27.14|2013-01-02/ev_revenues|3.6539|2013-01-16/ev_revenues|3.6848|2013-01-30/ev_revenues|3.7848|2013-02-13/ev_revenues|3.809|2013-02-27/ev_revenues|3.8098|2013-01-02/ev_free_cash_flow|-18.9729|2013-01-16/ev_free_cash_flow|-19.1335|2013-01-30/ev_free_cash_flow|-19.6524|2013-02-13/ev_free_cash_flow|-19.7781|2013-02-27/ev_free_cash_flow|-19.7822|2013-01-31/ps_ratio|2.3683|2013-02-28/ps_ratio|2.4058|2013-01-04/pe_ratio|17.2928|2013-01-18/pe_ratio|17.6604|2013-02-01/pe_ratio|18.1551|2013-02-15/pe_ratio|18.2186|2013-01-04/price_to_book_value|2.2245|2013-01-18/price_to_book_value|2.2718|2013-02-01/price_to_book_value|2.3355|2013-02-15/price_to_book_value|2.3504|2013-01-09/peg_ratio|25.5928|2013-01-23/peg_ratio|26.5563|2013-02-06/peg_ratio|26.8444|2013-02-20/peg_ratio|27.2417|2013-01-09/dividend_yield|3.202|2013-01-23/dividend_yield|3.0858|2013-02-06/dividend_yield|3.0527|2013-02-20/dividend_yield|3.0082|2013-01-15/percent_of_shares_outstanding|2.7182|2013-01-31/percent_of_shares_outstanding|3.1772|2013-02-15/percent_of_shares_outstanding|2.8411|2013-02-28/percent_of_shares_outstanding|3.0351|2013-01-31/price|27.14|2013-02-28/price|27.57|2013-01-31/total_return_price|20.3978|2013-02-28/total_return_price|20.721|2013-01-04/enterprise_value|2598.4012|2013-01-18/enterprise_value|2633.2197|2013-02-01/enterprise_value|2680.0665|2013-02-15/enterprise_value|2691.0765
russ2000_0314|SJI|201303|441.618|1.342|46.075|1606.552||1850.48|597.005|1253.475||777.791|410.891|0.167|3.8403|32.8992|-19.9409|1.0064|2.5233|21.7233||27.1473|1.1247|3.0688|-2.6035|3.1523|63.622|0.675|0.2213|255.631|99.908||51.14|42.866|-4.708|27.795|21.0579|2645.064|30.85|2013-04-10/ev_revenues|3.9443|2013-04-24/ev_revenues|4.071|2013-05-08/ev_revenues|4.0655|2013-05-22/ev_revenues|4.0808|2013-04-10/ev_free_cash_flow|-23.0627|2013-04-24/ev_free_cash_flow|-23.8031|2013-05-08/ev_free_cash_flow|-23.7711|2013-05-22/ev_free_cash_flow|-23.8608|2013-04-30/ps_ratio|2.8007|2013-05-31/ps_ratio|2.6518|2013-04-15/pe_ratio|22.4424|2013-04-29/pe_ratio|23.7593|2013-05-13/pe_ratio|23.0051|2013-05-28/pe_ratio|23.1379|2013-04-15/price_to_book_value|2.3531|2013-04-29/price_to_book_value|2.4912|2013-05-13/price_to_book_value|2.419|2013-05-28/price_to_book_value|2.433|2013-04-08/peg_ratio||2013-04-22/peg_ratio||2013-05-06/peg_ratio||2013-05-20/peg_ratio||2013-04-03/dividend_yield|3.1123|2013-04-17/dividend_yield|2.8766|2013-05-01/dividend_yield|2.8256|2013-05-15/dividend_yield|2.827|2013-05-29/dividend_yield|2.8909|2013-04-15/percent_of_shares_outstanding|3.4545|2013-04-30/percent_of_shares_outstanding|3.9518|2013-05-15/percent_of_shares_outstanding|3.6536|2013-05-31/percent_of_shares_outstanding|3.618|2013-04-30/price|30.85|2013-05-31/price|29.21|2013-04-30/total_return_price|23.3724|2013-05-31/total_return_price|22.1299|2013-04-15/enterprise_value|2703.7033|2013-04-29/enterprise_value|2811.1023|2013-05-13/enterprise_value|2754.9609|2013-05-28/enterprise_value|2765.8274
russ2000_0314|SJI|201306|393.007|2.26|61.087|1658.115||1883.904|632.339|1251.565||770.593|397.611|0.169|3.9608|38.8263|-23.1591|1.0378|2.6355|21.7624|2.2884||1.1966|3.0887|-2.3938|3.8363|64.024|0.015|0.2213|122.592|31.4||-11.348|0.888|-3.42|28.705|21.9151|2653.3271|30.55|2013-07-03/ev_revenues|3.9814|2013-07-17/ev_revenues|4.1598|2013-07-31/ev_revenues|4.177|2013-08-14/ev_revenues|4.1171|2013-08-28/ev_revenues|4.0366|2013-07-03/ev_free_cash_flow|-22.6043|2013-07-17/ev_free_cash_flow|-23.6175|2013-07-31/ev_free_cash_flow|-23.7152|2013-08-14/ev_free_cash_flow|-23.3749|2013-08-28/ev_free_cash_flow|-22.9181|2013-07-25/ps_ratio|2.8577|2013-07-31/ps_ratio|2.8049|2013-08-30/ps_ratio|2.6516|2013-07-09/pe_ratio|26|2013-07-23/pe_ratio|27.4711|2013-08-06/pe_ratio|27.1289|2013-08-20/pe_ratio|25.7422|2013-07-09/price_to_book_value|2.4265|2013-07-23/price_to_book_value|2.5638|2013-08-06/price_to_book_value|2.5336|2013-08-20/price_to_book_value|2.4041|2013-07-01/peg_ratio||2013-07-15/peg_ratio||2013-07-29/peg_ratio||2013-08-12/peg_ratio||2013-08-26/peg_ratio||2013-07-10/dividend_yield|2.9477|2013-07-24/dividend_yield|2.8286|2013-08-07/dividend_yield|2.8361|2013-08-21/dividend_yield|2.9998|2013-07-15/percent_of_shares_outstanding|3.776|2013-07-31/percent_of_shares_outstanding|3.7193|2013-08-15/percent_of_shares_outstanding|3.6978|2013-08-30/percent_of_shares_outstanding|3.8038|2013-07-31/price|30.55|2013-08-30/price|28.88|2013-07-31/total_return_price|23.3237|2013-08-30/total_return_price|22.0487|2013-07-09/enterprise_value|2789.6814|2013-07-23/enterprise_value|2895.4792|2013-08-06/enterprise_value|2872.1891|2013-08-20/enterprise_value|2772.3967
russ2000_0314|SJI|201309|365.017|4.394|68.195|1747.492||1950.518|709.676|1240.842||757.477|382.056|0.17|4.0418|42.186|-22.9472|1.0518|2.6466|25.2267|2.3559||1.2923|3.036|-0.2365|3.9673|63.968|-0.02|0.2213|128.808|36.294||-7.399|-1.421|-4.393|29.29|22.5382|2735.2944|29.775|2013-10-09/ev_revenues|3.9513|2013-10-23/ev_revenues|4.0784|2013-11-06/ev_revenues|4.1193|2013-11-20/ev_revenues|3.9278|2013-10-09/ev_free_cash_flow|-23.2738|2013-10-23/ev_free_cash_flow|-24.0225|2013-11-06/ev_free_cash_flow|-24.2632|2013-11-20/ev_free_cash_flow|-23.1351|2013-10-31/ps_ratio|2.6904|2013-11-29/ps_ratio|2.5616|2013-10-01/pe_ratio|27.4393|2013-10-15/pe_ratio|26.7196|2013-10-29/pe_ratio|28.3645|2013-11-12/pe_ratio|26.785|2013-11-26/pe_ratio|26.3411|2013-10-01/price_to_book_value|2.4797|2013-10-15/price_to_book_value|2.4147|2013-10-29/price_to_book_value|2.5633|2013-11-12/price_to_book_value|2.4372|2013-11-26/price_to_book_value|2.3968|2013-10-07/peg_ratio||2013-10-21/peg_ratio||2013-11-04/peg_ratio||2013-11-18/peg_ratio||2013-10-02/dividend_yield|3.0334|2013-10-16/dividend_yield|3.048|2013-10-30/dividend_yield|2.9083|2013-11-13/dividend_yield|3.1047|2013-11-27/dividend_yield|3.1096|2013-10-15/percent_of_shares_outstanding|3.8192|2013-10-31/percent_of_shares_outstanding|4.1482|2013-11-15/percent_of_shares_outstanding|3.932|2013-11-29/percent_of_shares_outstanding|3.9443|2013-10-31/price|29.775|2013-11-29/price|28.35|2013-10-31/total_return_price|22.9114|2013-11-29/total_return_price|21.8149|2013-10-01/enterprise_value|2852.8326|2013-10-15/enterprise_value|2803.5713|2013-10-29/enterprise_value|2916.1685|2013-11-12/enterprise_value|2820.6112|2013-11-26/enterprise_value|2790.0146
russ2000_0314|SJI|201312|482.898|3.818|60.584|1859.098||2097.855|764.973|1332.882||827|406.041|0.186|3.9095|35.3243|-23.0274|0.9854|2.4505|25.6963|2.3381||1.2761|3.2769|-1.1177|3.5126|64.614|0.615|0.2362|224.391|81.692||29.397|39.26|-6.304|27.98|21.7154|2745.5689|26.67|2014-01-02/ev_revenues|3.8869|2014-01-16/ev_revenues|3.9075|2014-01-30/ev_revenues|3.8511|2014-02-13/ev_revenues|3.8949|2014-02-27/ev_revenues|3.9462|2014-01-02/ev_free_cash_flow|-18.0955|2014-01-16/ev_free_cash_flow|-18.1912|2014-01-30/ev_free_cash_flow|-17.9289|2014-02-13/ev_free_cash_flow|-18.1329|2014-02-27/ev_free_cash_flow|-18.3714|2014-01-31/ps_ratio|2.3357|2014-02-28/ps_ratio|2.5039|2014-01-07/pe_ratio|21.4241|2014-01-21/pe_ratio|21.5759|2014-02-04/pe_ratio|20.4436|2014-02-18/pe_ratio|21.5564|2014-01-07/price_to_book_value|2.1781|2014-01-21/price_to_book_value|2.1935|2014-02-04/price_to_book_value|2.0784|2014-02-18/price_to_book_value|2.1933|2014-01-13/peg_ratio||2014-01-27/peg_ratio||2014-02-10/peg_ratio||2014-02-24/peg_ratio||2014-01-09/dividend_yield|3.2985|2014-01-23/dividend_yield|3.2621|2014-02-06/dividend_yield|3.4331|2014-02-20/dividend_yield|3.2374|2014-01-15/percent_of_shares_outstanding|2.8792|2014-01-31/percent_of_shares_outstanding|2.4297|2014-02-14/percent_of_shares_outstanding|2.8753|2014-02-28/percent_of_shares_outstanding|2.6155|2014-01-31/price|26.67|2014-02-28/price|28.59|2014-01-31/total_return_price|20.6987|2014-02-28/total_return_price|22.1888|2014-01-07/enterprise_value|2852.7727|2014-01-21/enterprise_value|2865.5315|2014-02-04/enterprise_value|2770.3307|2014-02-18/enterprise_value|2865.3528
russ2000_0314|SJI|201403|551.217|8.171|18.15|1885.215||2154.759|812.723|1342.036||865.042|438.429|0.162|3.922|33.3452|-18.2588|0.9565|2.1924|22.0272|2.2412||1.2204|3.3122|-0.5408|2.728|65.684|0.73|0.2362|350.201|118.804||57.794|47.898|-7.084|28.045|21.9531|2904.9698|28.725|2014-04-10/ev_revenues|3.4581|2014-04-24/ev_revenues|3.5094|2014-05-08/ev_revenues|3.5125|2014-05-22/ev_revenues|3.5241|2014-04-10/ev_free_cash_flow|-15.5734|2014-04-24/ev_free_cash_flow|-15.8043|2014-05-08/ev_free_cash_flow|-15.8183|2014-05-22/ev_free_cash_flow|-15.8704|2014-04-30/ps_ratio|2.2456|2014-05-30/ps_ratio|2.2483|2014-04-01/pe_ratio|20.8843|2014-04-15/pe_ratio|20.806|2014-04-29/pe_ratio|21.2276|2014-05-13/pe_ratio|20.7948|2014-05-27/pe_ratio|21.4552|2014-04-01/price_to_book_value|2.1237|2014-04-15/price_to_book_value|2.1157|2014-04-29/price_to_book_value|2.1586|2014-05-13/price_to_book_value|2.1247|2014-05-27/price_to_book_value|2.1921|2014-04-07/peg_ratio|4.3639|2014-04-21/peg_ratio|4.401|2014-05-05/peg_ratio|4.4476|2014-05-19/peg_ratio|4.4483|2014-04-03/dividend_yield|3.2522|2014-04-17/dividend_yield|3.2661|2014-05-01/dividend_yield|3.206|2014-05-15/dividend_yield|3.2737|2014-05-29/dividend_yield|3.2021|2014-04-15/percent_of_shares_outstanding|3.0538|2014-04-30/percent_of_shares_outstanding|3.1176|2014-05-15/percent_of_shares_outstanding|3.2369|2014-05-30/percent_of_shares_outstanding|3.2328|2014-04-30/price|28.725|2014-05-30/price|28.76|2014-04-30/total_return_price|22.4854|2014-05-30/total_return_price|22.5128|2014-04-01/enterprise_value|2884.5931|2014-04-15/enterprise_value|2877.7004|2014-04-29/enterprise_value|2914.7896|2014-05-13/enterprise_value|2885.4459|2014-05-27/enterprise_value|2943.8186
russ2000_0314|SJI|201406|474.776|7.397|35.999|1945.447||2134.644|701.414|1433.23||871.894|432.438|0.161|3.6255|32.3587|-16.3271|1.0263|2.3497|22.0448|2.2524|0.6582|1.2583|3.1047|-2.0867|3.4102|66.074|0.15|0.2362|133.271|51.143||1.094|9.621|-6.846|30.205|23.836|2995.9254|26.785|2014-07-03/ev_revenues|3.6213|2014-07-17/ev_revenues|3.5305|2014-07-31/ev_revenues|3.4179|2014-08-14/ev_revenues|3.5579|2014-08-28/ev_revenues|3.5884|2014-07-03/ev_free_cash_flow|-17.1575|2014-07-17/ev_free_cash_flow|-16.7271|2014-07-31/ev_free_cash_flow|-16.1939|2014-08-14/ev_free_cash_flow|-16.857|2014-08-28/ev_free_cash_flow|-17.0015|2014-07-31/ps_ratio|2.0836|2014-08-29/ps_ratio|2.254|2014-07-08/pe_ratio|19.8407|2014-07-22/pe_ratio|19.1695|2014-08-05/pe_ratio|18.0847|2014-08-19/pe_ratio|19.6136|2014-07-08/price_to_book_value|2.218|2014-07-22/price_to_book_value|2.1429|2014-08-05/price_to_book_value|2.0275|2014-08-19/price_to_book_value|2.1989|2014-07-14/peg_ratio|0.6345|2014-07-28/peg_ratio|0.6047|2014-08-11/peg_ratio|0.6067|2014-08-25/peg_ratio|0.6297|2014-07-10/dividend_yield|3.2008|2014-07-24/dividend_yield|3.3369|2014-08-07/dividend_yield|3.4311|2014-08-21/dividend_yield|3.2331|2014-07-15/percent_of_shares_outstanding|3.4021|2014-07-31/percent_of_shares_outstanding|3.1786|2014-08-15/percent_of_shares_outstanding|3.2286|2014-08-29/percent_of_shares_outstanding|3.1946|2014-07-31/price|26.785|2014-08-29/price|28.975|2014-07-31/total_return_price|21.1371|2014-08-29/total_return_price|22.8654|2014-07-08/enterprise_value|3023.543|2014-07-22/enterprise_value|2958.1235|2014-08-05/enterprise_value|2857.4713|2014-08-19/enterprise_value|3006.9115
russ2000_0314|SJI|201409|425.681|3.783|62.809|2010.925||2179.709|604.128|1575.581||863.974|412.336|0.163|3.3955|31.7033|-16.0877|0.9623|2.1104|18.7228|2.0531|0.5875|1.3412|3.4717|-3.0292|3.1341|66.332|-0.07|0.2362|122.427|43.079||-7.462|-4.396|-6.768|26.68|21.2279|2928.8475|29.32|2014-10-09/ev_revenues|3.5579|2014-10-23/ev_revenues|3.6884|2014-11-06/ev_revenues|3.7812|2014-11-20/ev_revenues|3.6872|2014-10-09/ev_free_cash_flow|-16.1504|2014-10-23/ev_free_cash_flow|-16.7428|2014-11-06/ev_free_cash_flow|-17.1638|2014-11-20/ev_free_cash_flow|-16.737|2014-10-31/ps_ratio|2.3192|2014-11-28/ps_ratio|2.2575|2014-10-14/pe_ratio|19.5298|2014-10-28/pe_ratio|20.2632|2014-11-11/pe_ratio|20.4211|2014-11-25/pe_ratio|19.8632|2014-10-14/price_to_book_value|2.1416|2014-10-28/price_to_book_value|2.222|2014-11-11/price_to_book_value|2.2665|2014-11-25/price_to_book_value|2.2046|2014-10-06/peg_ratio|0.5682|2014-10-20/peg_ratio|0.5897|2014-11-03/peg_ratio|0.6278|2014-11-17/peg_ratio|0.5973|2014-10-02/dividend_yield|3.5373|2014-10-16/dividend_yield|3.4023|2014-10-30/dividend_yield|3.2297|2014-11-13/dividend_yield|3.3048|2014-11-28/dividend_yield|3.3111|2014-10-15/percent_of_shares_outstanding|3.1932|2014-10-31/percent_of_shares_outstanding|3.0191|2014-11-14/percent_of_shares_outstanding|2.4243|2014-11-28/percent_of_shares_outstanding|2.1307|2014-10-31/price|29.32|2014-11-28/price|28.54|2014-10-31/total_return_price|23.3284|2014-11-28/total_return_price|22.7078|2014-10-14/enterprise_value|3005.3057|2014-10-28/enterprise_value|3074.7829|2014-11-11/enterprise_value|3113.2375|2014-11-25/enterprise_value|3059.7397
russ2000_0314|SJI|201412|566.697|4.171|65.371|2134.103|0|2416.993|850.185|1566.808||932.432|439.218|0.33|3.7609|33.6378|-17.0718|0.9746|2.2054|20.2912|2.2521|0.6474|1.346|3.2479|-3.4932|2.3187|67.466|0.65|0.251|281.097|123.561||58.436|43.923|-8.862|29.465|23.6478|3100.7883|29.125|2015-01-02/ev_revenues|3.6834|2015-01-16/ev_revenues|3.735|2015-01-30/ev_revenues|3.6541|2015-02-13/ev_revenues|3.6044|2015-02-27/ev_revenues|3.596|2015-01-02/ev_free_cash_flow|-18.0261|2015-01-16/ev_free_cash_flow|-18.2787|2015-01-30/ev_free_cash_flow|-17.8828|2015-02-13/ev_free_cash_flow|-17.6396|2015-02-27/ev_free_cash_flow|-17.5985|2015-01-30/ps_ratio|2.1799|2015-02-27/ps_ratio|2.1212|2015-01-06/pe_ratio|19.7534|2015-01-20/pe_ratio|20.75|2015-02-03/pe_ratio|20.4384|2015-02-17/pe_ratio|19.2432|2015-01-06/price_to_book_value|2.1136|2015-01-20/price_to_book_value|2.2202|2015-02-03/price_to_book_value|2.1869|2015-02-17/price_to_book_value|2.0613|2015-01-12/peg_ratio|1.4811|2015-01-26/peg_ratio|1.5226|2015-02-09/peg_ratio|1.4389|2015-02-23/peg_ratio|1.4414|2015-01-09/dividend_yield|3.2556|2015-01-23/dividend_yield|3.1832|2015-02-06/dividend_yield|3.2981|2015-02-20/dividend_yield|3.3866|2015-01-15/percent_of_shares_outstanding|2.2471|2015-01-30/percent_of_shares_outstanding|2.3357|2015-02-13/percent_of_shares_outstanding|2.342|2015-02-27/percent_of_shares_outstanding|2.3302|2015-01-30/price|29.125|2015-02-27/price|28.34|2015-01-30/total_return_price|23.3749|2015-02-27/total_return_price|22.7449|2015-01-06/enterprise_value|3221.7075|2015-01-20/enterprise_value|3321.1348|2015-02-03/enterprise_value|3290.0424|2015-02-17/enterprise_value|3172.9051
russ2000_0314|SJI|201503|580.158|7.214|41.037|2165.461||2405.237|821.621|1583.616||971.485|475.614|0.284|3.5004|30.4854|-17.1307|0.9274|1.9807|17.8553|1.9115|1.3823|1.3194|3.5076|-3.0147|2.3386|68.618|0.79|0.2512|382.952|137.247||70.011|53.577|-8.601|27.14|21.9838|3131.6106|26.375|2015-04-10/ev_revenues|3.3878|2015-04-24/ev_revenues|3.3833|2015-05-08/ev_revenues|3.315|2015-05-22/ev_revenues|3.3485|2015-04-10/ev_free_cash_flow|-16.4344|2015-04-24/ev_free_cash_flow|-16.4127|2015-05-08/ev_free_cash_flow|-16.0816|2015-05-22/ev_free_cash_flow|-16.2441|2015-04-30/ps_ratio|1.9248|2015-05-29/ps_ratio|1.9259|2015-04-14/pe_ratio|17.6579|2015-04-28/pe_ratio|17.7928|2015-05-12/pe_ratio|17.1118|2015-05-26/pe_ratio|17.3092|2015-04-14/price_to_book_value|1.8904|2015-04-28/price_to_book_value|1.9048|2015-05-12/price_to_book_value|1.8328|2015-05-26/price_to_book_value|1.854|2015-04-06/peg_ratio|1.3483|2015-04-20/peg_ratio|1.305|2015-05-04/peg_ratio|1.2817|2015-05-18/peg_ratio|1.3131|2015-04-06/dividend_yield|3.5407|2015-04-20/dividend_yield|3.6583|2015-05-04/dividend_yield|3.7247|2015-05-18/dividend_yield|3.6358|2015-04-15/percent_of_shares_outstanding|2.1095|2015-04-30/percent_of_shares_outstanding|1.6166|2015-05-15/percent_of_shares_outstanding|1.9824|2015-05-29/percent_of_shares_outstanding|2.434|2015-04-30/price|26.375|2015-05-29/price|26.39|2015-04-30/total_return_price|21.3642|2015-05-29/total_return_price|21.3763|2015-04-14/enterprise_value|3111.0835|2015-04-28/enterprise_value|3125.1104|2015-05-12/enterprise_value|3055.1474|2015-05-26/enterprise_value|3075.6844
russ2000_0314|SJI|201506|528.125|3.21|49.356|2237.378||2408.969|834.55|1574.419||969.977|471.676|0.287|3.2927|28.2187|-15.9733|0.8883|1.7381|16.8026|1.7997|1.2249|1.352|3.9574|-2.9833|2.8046|68.653|0.19|0.2512|177.71|82.837||25.906|13.267|-7.474|24.73|20.2299|3022.9727|24.24|2015-07-06/ev_revenues|3.1309|2015-07-20/ev_revenues|3.138|2015-08-03/ev_revenues|3.075|2015-08-17/ev_revenues|3.1831|2015-08-31/ev_revenues|3.07|2015-07-06/ev_free_cash_flow|-17.2014|2015-07-20/ev_free_cash_flow|-17.2404|2015-08-03/ev_free_cash_flow|-16.8942|2015-08-17/ev_free_cash_flow|-17.4879|2015-08-31/ev_free_cash_flow|-16.8669|2015-07-31/ps_ratio|1.7037|2015-08-31/ps_ratio|1.6939|2015-07-07/pe_ratio|16.2821|2015-07-21/pe_ratio|15.9167|2015-08-04/pe_ratio|15.3846|2015-08-18/pe_ratio|16.5385|2015-07-07/price_to_book_value|1.7932|2015-07-21/price_to_book_value|1.7529|2015-08-04/price_to_book_value|1.6959|2015-08-18/price_to_book_value|1.8231|2015-07-13/peg_ratio|2.8165|2015-07-27/peg_ratio|2.6864|2015-08-10/peg_ratio|2.7464|2015-08-24/peg_ratio|2.7464|2015-07-13/dividend_yield|3.909|2015-07-27/dividend_yield|4.0983|2015-08-10/dividend_yield|4.0087|2015-08-24/dividend_yield|4.0087|2015-07-15/percent_of_shares_outstanding|2.6492|2015-07-31/percent_of_shares_outstanding|2.402|2015-08-14/percent_of_shares_outstanding|2.5624|2015-08-31/percent_of_shares_outstanding|2.812|2015-07-31/price|24.24|2015-08-31/price|24.1|2015-07-31/total_return_price|19.8291|2015-08-31/total_return_price|19.7146|2015-07-07/enterprise_value|3047.5337|2015-07-21/enterprise_value|3008.5012|2015-08-04/enterprise_value|2953.2172|2015-08-18/enterprise_value|3076.5942
russ2000_0314|SJI|201509|478.934|2.058|55.2|2311.546||2452.68|806.961|1645.719||946.828|441.789|0.29|3.1113|31.5864|-17.0934|0.9119|1.7556|15.7179|1.7327|2.6686|1.4435|4.1882|-2.658|2.8191|68.607|-0.18|0.2512|141.062|37.75||-20.919|-12.623|-8.107|25.25|20.8825|2988.8595|26.51|2015-10-12/ev_revenues|3.2059|2015-10-26/ev_revenues|3.2724|2015-11-09/ev_revenues|3.0884|2015-11-23/ev_revenues|3.0433|2015-10-12/ev_free_cash_flow|-18.6404|2015-10-26/ev_free_cash_flow|-19.0267|2015-11-09/ev_free_cash_flow|-17.9569|2015-11-23/ev_free_cash_flow|-17.6946|2015-10-30/ps_ratio|1.8433|2015-11-30/ps_ratio|1.5964|2015-10-13/pe_ratio|17.6759|2015-10-27/pe_ratio|18.2345|2015-11-10/pe_ratio|16.6828|2015-11-24/pe_ratio|16.1793|2015-10-13/price_to_book_value|1.8604|2015-10-27/price_to_book_value|1.9192|2015-11-10/price_to_book_value|1.7704|2015-11-24/price_to_book_value|1.7169|2015-10-06/peg_ratio|10.0438|2015-10-20/peg_ratio|10.6846|2015-11-03/peg_ratio|10.5155|2015-11-17/peg_ratio|9.1554|2015-10-06/dividend_yield|3.9325|2015-10-20/dividend_yield|3.6967|2015-11-03/dividend_yield|3.7561|2015-11-17/dividend_yield|4.3141|2015-10-15/percent_of_shares_outstanding|2.9503|2015-10-30/percent_of_shares_outstanding|2.8552|2015-11-13/percent_of_shares_outstanding|2.7244|2015-11-30/percent_of_shares_outstanding|2.9456|2015-10-30/price|26.51|2015-11-30/price|22.96|2015-10-30/total_return_price|21.9246|2015-11-30/total_return_price|18.9886|2015-10-13/enterprise_value|3126.1278|2015-10-27/enterprise_value|3181.7971|2015-11-10/enterprise_value|3040.8735|2015-11-24/enterprise_value|2990.2886
russ2000_0314|SJI|201512|431.274|3.877|59.299|2448.105|30.433|2434.394|832.476|1601.918||1037.539|474.167|0.296|3.0404|29.7203|-17.6782|0.8997|1.6884|16.3379|1.7338|9.5288|1.4058|4.1976|-3.052|2.8189|69.657|0.73|0.2637|257.843|126.208||59.784|50.886|-7.44|23.52|19.688|3006.2263|24.86|2016-01-04/ev_revenues|3.2554|2016-01-19/ev_revenues|3.2125|2016-02-02/ev_revenues|3.3989|2016-02-16/ev_revenues|3.4908|2016-01-04/ev_free_cash_flow|-19.8775|2016-01-19/ev_free_cash_flow|-19.6156|2016-02-02/ev_free_cash_flow|-20.7536|2016-02-16/ev_free_cash_flow|-21.3144|2016-01-29/ps_ratio|1.7846|2016-02-29/ps_ratio|1.827|2016-01-05/pe_ratio|15.5163|2016-01-19/pe_ratio|14.9935|2016-02-02/pe_ratio|16.6405|2016-02-16/pe_ratio|17.4118|2016-01-05/price_to_book_value|1.6238|2016-01-19/price_to_book_value|1.569|2016-02-02/price_to_book_value|1.7414|2016-02-16/price_to_book_value|1.8264|2016-01-12/peg_ratio|3.1613|2016-01-26/peg_ratio|3.1954|2016-02-09/peg_ratio|3.5703|2016-02-23/peg_ratio|3.6098|2016-01-12/dividend_yield|4.3877|2016-01-26/dividend_yield|4.3409|2016-02-09/dividend_yield|3.8851|2016-02-23/dividend_yield|3.8425|2016-01-15/percent_of_shares_outstanding|3.0639|2016-01-29/percent_of_shares_outstanding|3.1782|2016-02-12/percent_of_shares_outstanding|3.6942|2016-02-29/percent_of_shares_outstanding|4.2365|2016-01-29/price|24.86|2016-02-29/price|25.45|2016-01-29/total_return_price|20.8097|2016-02-29/total_return_price|21.3036|2016-01-05/enterprise_value|3139.4273|2016-01-19/enterprise_value|3082.6549|2016-02-02/enterprise_value|3261.4882|2016-02-16/enterprise_value|3349.6258
russ2000_0314|SJI|201603|396.11|4.25|45.333|2478.166|29.989|2400.542|698.003|1702.539||1093.442|523.454|0.262|3.6331|28.7423|-22.1835|0.9838|2.1763|18.6405|1.958|3.7843|1.2941|3.7104|-1.2631|4.3067|71.416|0.95|0.2637|333.035|175.676||107.296|68.069|-9.16|28.45|24.0499|3486.2093|27.91|2016-04-12/ev_revenues|3.7195|2016-04-26/ev_revenues|3.7492|2016-05-10/ev_revenues|3.7644|2016-05-24/ev_revenues|3.7895|2016-04-12/ev_free_cash_flow|-31.6342|2016-04-26/ev_free_cash_flow|-31.8873|2016-05-10/ev_free_cash_flow|-32.0166|2016-05-24/ev_free_cash_flow|-32.2303|2016-04-29/ps_ratio|2.135|2016-05-31/ps_ratio|2.2099|2016-04-12/pe_ratio|16.3846|2016-04-26/pe_ratio|16.6095|2016-05-10/pe_ratio|16.6805|2016-05-24/pe_ratio|16.8698|2016-04-12/price_to_book_value|1.804|2016-04-26/price_to_book_value|1.8288|2016-05-10/price_to_book_value|1.8414|2016-05-24/price_to_book_value|1.8623|2016-04-05/peg_ratio|1.4486|2016-04-19/peg_ratio|1.4893|2016-05-03/peg_ratio|1.4909|2016-05-17/peg_ratio|1.4771|2016-05-31/peg_ratio|1.5285|2016-04-05/dividend_yield|3.7619|2016-04-19/dividend_yield|3.659|2016-05-03/dividend_yield|3.6551|2016-05-17/dividend_yield|3.6891|2016-05-31/dividend_yield|3.5652|2016-04-15/percent_of_shares_outstanding|4.5455|2016-04-29/percent_of_shares_outstanding|4.6822|2016-05-13/percent_of_shares_outstanding|4.5442|2016-05-31/percent_of_shares_outstanding|5.3444|2016-04-29/price|27.91|2016-05-31/price|28.89|2016-04-29/total_return_price|23.5934|2016-05-31/total_return_price|24.4219|2016-04-12/enterprise_value|3383.4078|2016-04-26/enterprise_value|3410.4783|2016-05-10/enterprise_value|3424.3068|2016-05-24/enterprise_value|3447.163
russ2000_0314|SJI|201606|375.757|4.16|51.314|2514.89|24.348|2245.034|758.433|1486.601||1277.547|497.648|0.259|3.9419|36.7472|-33.5259|1.0589|2.5416|18.0178|1.989|1.6073|0.9558|3.4324|-7.1244|5.4203|75.298|-0.06|0.264|154.402|51.803||-11.854|-4.827|-8.229|31.62|26.9686|3585.7285|31.88|2016-07-05/ev_revenues|4.2236|2016-07-19/ev_revenues|4.1787|2016-08-02/ev_revenues|4.1949|2016-08-16/ev_revenues|4.072|2016-08-30/ev_revenues|4.0469|2016-07-05/ev_free_cash_flow|-47.1282|2016-07-19/ev_free_cash_flow|-46.6279|2016-08-02/ev_free_cash_flow|-46.808|2016-08-16/ev_free_cash_flow|-45.4372|2016-08-30/ev_free_cash_flow|-45.1571|2016-07-29/ps_ratio|2.5625|2016-08-31/ps_ratio|2.3857|2016-07-05/pe_ratio|22.0764|2016-07-19/pe_ratio|21.7292|2016-08-02/pe_ratio|21.8542|2016-08-16/pe_ratio|20.9028|2016-08-30/pe_ratio|20.7083|2016-07-05/price_to_book_value|1.9777|2016-07-19/price_to_book_value|1.9466|2016-08-02/price_to_book_value|1.9578|2016-08-16/price_to_book_value|1.8726|2016-08-30/price_to_book_value|1.8551|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|3.3124|2016-07-26/dividend_yield|3.2863|2016-08-09/dividend_yield|3.3368|2016-08-23/dividend_yield|3.4166|2016-07-15/percent_of_shares_outstanding|5.5509|2016-07-29/percent_of_shares_outstanding|5.1574|2016-08-15/percent_of_shares_outstanding|5.2599|2016-08-31/percent_of_shares_outstanding|4.8446|2016-07-29/price|31.88|2016-08-31/price|29.68|2016-07-29/total_return_price|27.1903|2016-08-31/total_return_price|25.3139|2016-07-05/enterprise_value|3743.5333|2016-07-19/enterprise_value|3703.7944|2016-08-02/enterprise_value|3718.1004|2016-08-16/enterprise_value|3609.2158|2016-08-30/enterprise_value|3586.962
russ2000_0314|SJI|201609|357.764|6.941|57.585|2547.107|24.242|2289.737|812.397|1477.34||1267.379|486.328|0.262|4.116|29.1884|-45.9275|1.0156|2.2676|21.2431|1.903||1.0027|3.5975|-7.49|5.521|79.635|0.12|0.264|219.082|71.944||7.458|9.635|-7.355|29.55|25.4252|3648.1599|29.65|2016-10-11/ev_revenues|3.5786|2016-10-25/ev_revenues|3.6866|2016-11-08/ev_revenues|3.8284|2016-11-22/ev_revenues|4.0616|2016-10-11/ev_free_cash_flow|-51.1108|2016-10-25/ev_free_cash_flow|-52.6527|2016-11-08/ev_free_cash_flow|-54.6773|2016-11-22/ev_free_cash_flow|-58.0084|2016-10-31/ps_ratio|2.2752|2016-11-30/ps_ratio|2.5323|2016-10-11/pe_ratio|15.8161|2016-10-25/pe_ratio|16.569|2016-11-08/pe_ratio|17.5575|2016-11-22/pe_ratio|19.1839|2016-10-11/price_to_book_value|1.7258|2016-10-25/price_to_book_value|1.8079|2016-11-08/price_to_book_value|1.9158|2016-11-22/price_to_book_value|2.0933|2016-10-04/peg_ratio|0.8141|2016-10-18/peg_ratio|0.8221|2016-11-01/peg_ratio|0.8264|2016-11-15/peg_ratio|0.8997|2016-11-29/peg_ratio|0.9727|2016-10-04/dividend_yield|3.7257|2016-10-18/dividend_yield|3.6893|2016-11-01/dividend_yield|3.67|2016-11-15/dividend_yield|3.3711|2016-11-29/dividend_yield|3.1182|2016-10-14/percent_of_shares_outstanding|5.6954|2016-10-31/percent_of_shares_outstanding|6.0006|2016-11-15/percent_of_shares_outstanding|6.3767|2016-11-30/percent_of_shares_outstanding|5.7573|2016-10-31/price|29.65|2016-11-30/price|33|2016-10-31/total_return_price|25.5112|2016-11-30/total_return_price|28.3936|2016-10-11/enterprise_value|3451.1011|2016-10-25/enterprise_value|3555.217|2016-11-08/enterprise_value|3691.9188|2016-11-22/enterprise_value|3916.841
russ2000_0314|SJI|201612|149.799|1.359|12.535|1952.912||1712.023|509.865|1202.158||839.9|533.159||4.1613|28.7825|-59.4326|1.34|2.4867|19.8793|2.1692|0.9897|0.8851|3.0902|-0.1934|4.6894|79.667|0.58|0.2725|329.981|138.541||64.916|45.933|-6.705|33.69|29.2286|4013.0091|33|2017-01-03/ev_revenues|3.2954|2017-01-17/ev_revenues|3.1834|2017-01-31/ev_revenues|3.2463|2017-02-14/ev_revenues|3.264|2017-02-28/ev_revenues|3.4025|2017-01-03/ev_free_cash_flow|-203.3621|2017-01-17/ev_free_cash_flow|-196.4535|2017-01-31/ev_free_cash_flow|-200.3337|2017-02-14/ev_free_cash_flow|-201.422|2017-02-28/ev_free_cash_flow|-209.9725|2017-01-31/ps_ratio|2.4357|2017-02-28/ps_ratio|2.5848|2017-01-03/pe_ratio|21.1572|2017-01-17/pe_ratio|20.239|2017-01-31/pe_ratio|20.7547|2017-02-14/pe_ratio|20.8994|2017-02-28/pe_ratio|22.0252|2017-01-03/price_to_book_value|3.1833|2017-01-17/price_to_book_value|3.0451|2017-01-31/price_to_book_value|3.1227|2017-02-14/price_to_book_value|3.1445|2017-02-28/price_to_book_value|3.3155|2017-01-10/peg_ratio|5.0519|2017-01-24/peg_ratio|5.1337|2017-02-07/peg_ratio|5.3197|2017-02-21/peg_ratio|5.3807|2017-01-10/dividend_yield|3.3786|2017-01-24/dividend_yield|3.3247|2017-02-07/dividend_yield|3.2085|2017-02-21/dividend_yield|3.1721|2017-01-13/percent_of_shares_outstanding|3.6567|2017-01-31/percent_of_shares_outstanding|3.3809|2017-02-15/percent_of_shares_outstanding|3.3976|2017-02-28/percent_of_shares_outstanding|3.4448|2017-01-31/price|33|2017-02-28/price|35.02|2017-01-31/total_return_price|28.6299|2017-02-28/total_return_price|30.3824|2017-01-03/enterprise_value|3415.6703|2017-01-17/enterprise_value|3299.6323|2017-01-31/enterprise_value|3364.8043|2017-02-14/enterprise_value|3383.0843|2017-02-28/enterprise_value|3526.6983
russ2000_0314|SJI|201703|436.628|15.048|42.132|2662.685|20.375|2439.454|681.023|1758.431||1307.898|527.115|0.269|3.4531|46.7696|-213.0971|1.104|2.48|22.4403|3.3846|5.5442|1.0064|3.1038|-3.3489|3.9992|79.641|0.47|0.2725|425.829|133.706||56.606|37.717|-16.745|35.65|31.186|3579.1793|38.12|2017-04-11/ev_revenues|3.7882|2017-04-25/ev_revenues|3.7924|2017-05-09/ev_revenues|3.6543|2017-05-23/ev_revenues|3.6416|2017-04-11/ev_free_cash_flow|-120.9347|2017-04-25/ev_free_cash_flow|-121.0697|2017-05-09/ev_free_cash_flow|-116.6621|2017-05-23/ev_free_cash_flow|-116.2573|2017-04-28/ps_ratio|2.6101|2017-05-31/ps_ratio|2.5329|2017-04-11/pe_ratio|33.7117|2017-04-25/pe_ratio|33.7658|2017-05-09/pe_ratio|32|2017-05-23/pe_ratio|31.8378|2017-04-10/price_to_book_value|2.2686|2017-04-24/price_to_book_value|2.2698|2017-05-08/price_to_book_value|2.2315|2017-05-22/price_to_book_value|2.133|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.9707|2017-04-18/dividend_yield|2.8379|2017-05-02/dividend_yield|2.8821|2017-05-16/dividend_yield|3.0833|2017-05-30/dividend_yield|2.969|2017-04-13/percent_of_shares_outstanding|4.4464|2017-04-28/percent_of_shares_outstanding|3.7502|2017-05-15/percent_of_shares_outstanding|3.5017|2017-05-31/percent_of_shares_outstanding|4.0214|2017-04-26/price|38.12|2017-04-28/price|37.52|2017-05-31/price|36.41|2017-04-26/total_return_price|33.3467|2017-04-28/total_return_price|32.8218|2017-05-31/total_return_price|31.8508|2017-04-11/enterprise_value|4277.9452|2017-04-25/enterprise_value|4282.718|2017-05-09/enterprise_value|4126.804|2017-05-23/enterprise_value|4112.4853
russ2000_0314|SJI|201706|356.462|10.122|54.486|2707.769|20.093|2462.611|734.119|1728.492||1279.249|497.854|0.264|3.6416|47.7303|-116.2573|1.0922|2.2314|31.8378|2.1792||1.0779|3.1312|3.4326|2.9759|79.549|-0.1|0.2725|244.374|60.017||-13.226|-7.659|-10.979|34.17|30.1138|4112.4853|33.97|2017-07-05/ev_revenues|3.3363|2017-07-19/ev_revenues|3.3376|2017-08-02/ev_revenues|3.3435|2017-08-16/ev_revenues|3.4192|2017-08-30/ev_revenues|3.4342|2017-07-05/ev_free_cash_flow|-55.45|2017-07-19/ev_free_cash_flow|-55.4716|2017-08-02/ev_free_cash_flow|-55.5692|2017-08-16/ev_free_cash_flow|-56.8271|2017-08-30/ev_free_cash_flow|-57.0765|2017-07-31/ps_ratio|2.2184|2017-08-31/ps_ratio|2.3431|2017-07-05/pe_ratio|31.7103|2017-07-19/pe_ratio|31.729|2017-08-02/pe_ratio|31.8131|2017-08-16/pe_ratio|32.8972|2017-08-30/pe_ratio|33.1122|2017-07-03/price_to_book_value|2.1286|2017-07-17/price_to_book_value|2.0919|2017-07-31/price_to_book_value|2.1124|2017-08-14/price_to_book_value|2.1995|2017-08-28/price_to_book_value|2.2075|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|3.2703|2017-07-25/dividend_yield|3.1884|2017-08-08/dividend_yield|3.098|2017-08-22/dividend_yield|3.0611|2017-07-14/percent_of_shares_outstanding|2.9453|2017-07-31/percent_of_shares_outstanding|2.7731|2017-08-15/percent_of_shares_outstanding|2.4497|2017-08-31/percent_of_shares_outstanding|2.6091|2017-07-31/price|33.97|2017-08-31/price|35.88|2017-07-31/total_return_price|29.9376|2017-08-31/total_return_price|31.6208|2017-07-05/enterprise_value|4067.8646|2017-07-19/enterprise_value|4069.4556|2017-08-02/enterprise_value|4076.615|2017-08-16/enterprise_value|4168.8918|2017-08-30/enterprise_value|4187.1881
russ2000_0314|SJI|201709|323.463|13.681|62.096|2698.147|19.811|2518.716|684.17|1834.546||1221.35|438.584|0.266|3.384|109.4973|-56.2415|1.1242|2.2396|32.3925|2.136||1.2047|3.1019|1.3347|2.3664|79.549|-0.47|0.2725|227.127|53.697||-63.569|-37.593|-10.567|34.53|30.6682|4125.9353|33.97|2017-10-11/ev_revenues|3.501|2017-10-25/ev_revenues|3.337|2017-11-08/ev_revenues|3.265|2017-11-22/ev_revenues|3.3123|2017-10-11/ev_free_cash_flow|-42.0073|2017-10-25/ev_free_cash_flow|-40.0396|2017-11-08/ev_free_cash_flow|-39.1764|2017-11-22/ev_free_cash_flow|-39.7441|2017-10-31/ps_ratio|2.2032|2017-11-30/ps_ratio|2.1961|2017-10-11/pe_ratio|74.3542|2017-10-25/pe_ratio|69.0833|2017-11-08/pe_ratio|66.7708|2017-11-22/pe_ratio|68.2917|2017-10-09/price_to_book_value|2.3057|2017-10-23/price_to_book_value|2.1702|2017-11-06/price_to_book_value|2.1246|2017-11-20/price_to_book_value|2.1096|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|3.0922|2017-10-17/dividend_yield|3.3303|2017-10-31/dividend_yield|3.2087|2017-11-14/dividend_yield|3.3466|2017-11-28/dividend_yield|3.2596|2017-10-13/percent_of_shares_outstanding|2.7779|2017-10-31/percent_of_shares_outstanding|2.3678|2017-11-15/percent_of_shares_outstanding|2.4152|2017-11-30/percent_of_shares_outstanding|2.7109|2017-10-31/price|33.97|2017-11-30/price|33.86|2017-10-31/total_return_price|30.1709|2017-11-30/total_return_price|30.0732|2017-10-11/enterprise_value|4296.7544|2017-10-25/enterprise_value|4095.4952|2017-11-08/enterprise_value|4007.1957|2017-11-22/enterprise_value|4065.2665
russ2000_0314|SJI|201712|438.993|7.819|52.752|2700.197|3.578|2672.677|883.082|1789.595||1192.409|420.351|0.271|3.2054|-1148.9133|-38.4609|1.0374|1.9991|64.8542|2.0888||1.2858|3.5656|1.4018|2.5558|79.547|0.05|0.28|345.738|129.694||-13.946|4.045|-15.728|31.23|27.9719|3934.0105|29.44|2018-01-03/ev_revenues|3.1975|2018-01-17/ev_revenues|3.1469|2018-01-31/ev_revenues|3.1111|2018-02-14/ev_revenues|2.9159|2018-02-28/ev_revenues|2.9054|2018-01-03/ev_free_cash_flow|-48.0943|2018-01-17/ev_free_cash_flow|-47.3339|2018-01-31/ev_free_cash_flow|-46.7949|2018-02-14/ev_free_cash_flow|-43.8591|2018-02-28/ev_free_cash_flow|-43.7005|2018-01-31/ps_ratio|1.8845|2018-02-28/ps_ratio|1.6778|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-02/price_to_book_value|2.0788|2018-01-16/price_to_book_value|1.9747|2018-01-30/price_to_book_value|1.95|2018-02-13/price_to_book_value|1.7832|2018-02-27/price_to_book_value|1.7789|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|3.645|2018-01-23/dividend_yield|3.6657|2018-02-06/dividend_yield|4.0528|2018-02-20/dividend_yield|4.1337|2018-01-12/percent_of_shares_outstanding|2.5841|2018-01-31/percent_of_shares_outstanding|3.6223|2018-02-15/percent_of_shares_outstanding|3.7559|2018-02-28/percent_of_shares_outstanding|5.1059|2018-01-31/price|29.44|2018-02-28/price|26.21|2018-01-31/total_return_price|26.3686|2018-02-28/total_return_price|23.4756|2018-01-03/enterprise_value|3974.7058|2018-01-17/enterprise_value|3911.862|2018-01-31/enterprise_value|3867.3145|2018-02-14/enterprise_value|3624.6897|2018-02-28/enterprise_value|3611.5818
russ2000_0314|SJI|201803|413.506|6.312|37.655|2731.747|15.818|2608.583|924.18|1684.403||1281.497|509.255|0.274|3.0379|53.1499|-45.6941|0.9569|1.6736||1.847||1.1601|4.07|-2.7067|6.2572|79.724|1.4|0.28|521.945|232.015||146.659|111.24|-13.972|28.16|25.4765|3776.3441|30.9|2018-04-11/ev_revenues|2.9073|2018-04-25/ev_revenues|3.0368|2018-05-09/ev_revenues|3.1351|2018-05-23/ev_revenues|3.2021|2018-04-11/ev_free_cash_flow|-66.5438|2018-04-25/ev_free_cash_flow|-69.507|2018-05-09/ev_free_cash_flow|-71.7578|2018-05-23/ev_free_cash_flow|-73.2923|2018-04-30/ps_ratio|1.8365|2018-05-31/ps_ratio|1.9684|2018-04-11/pe_ratio|34.4432|2018-04-25/pe_ratio|34.3636|2018-05-09/pe_ratio|36.125|2018-05-23/pe_ratio|37.3182|2018-04-10/price_to_book_value|1.8762|2018-04-24/price_to_book_value|2.0477|2018-05-08/price_to_book_value|2.1131|2018-05-22/price_to_book_value|2.1644|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|3.8908|2018-04-17/dividend_yield|3.6005|2018-05-01/dividend_yield|3.5865|2018-05-15/dividend_yield|3.3969|2018-05-29/dividend_yield|3.3303|2018-04-13/percent_of_shares_outstanding|6.9255|2018-04-30/percent_of_shares_outstanding|16.1072|2018-05-15/percent_of_shares_outstanding|15.7658|2018-05-31/percent_of_shares_outstanding|15.6247|2018-04-30/price|30.9|2018-05-31/price|33.12|2018-04-30/total_return_price|27.9553|2018-05-31/total_return_price|29.9638|2018-04-11/enterprise_value|3893.413|2018-04-25/enterprise_value|4066.7823|2018-05-09/enterprise_value|4198.48|2018-05-23/enterprise_value|4288.258
russ2000_0314|SJI|201806|2424.536|22.42|48.286|2361.308|15.578|4205.78|2114.818|2090.962||1303.717|391.538|0.282|3.1964|-368.852|-73.1608|1.0797|2.0436|37.2159|2.1511||2.3847|3.3189|-15.0464|7.997|84.08|-1.12|0.28|227.33|74.722||-127.119|-93.819|-19.561|33.47|30.561|4280.5627|33.93|2018-07-05/ev_revenues|4.5955|2018-07-19/ev_revenues|4.525|2018-08-02/ev_revenues|4.5269|2018-08-16/ev_revenues|4.492|2018-08-30/ev_revenues|4.4771|2018-07-05/ev_free_cash_flow|-162.3786|2018-07-19/ev_free_cash_flow|-159.8877|2018-08-02/ev_free_cash_flow|-159.9565|2018-08-16/ev_free_cash_flow|-158.7225|2018-08-30/ev_free_cash_flow|-158.1969|2018-07-31/ps_ratio|2.0716|2018-08-31/ps_ratio|2.0258|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-03/price_to_book_value|2.2411|2018-07-17/price_to_book_value|2.2096|2018-07-31/price_to_book_value|2.2253|2018-08-14/price_to_book_value|2.1729|2018-08-28/price_to_book_value|2.1342|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|3.2265|2018-07-24/dividend_yield|3.311|2018-08-07/dividend_yield|3.2807|2018-08-21/dividend_yield|3.359|2018-07-13/percent_of_shares_outstanding|7.7882|2018-07-31/percent_of_shares_outstanding|7.5123|2018-08-15/percent_of_shares_outstanding|7.4847|2018-08-31/percent_of_shares_outstanding|7.5067|2018-07-31/price|33.93|2018-08-31/price|33.18|2018-07-31/total_return_price|30.981|2018-08-31/total_return_price|30.2962|2018-07-05/enterprise_value|6075.8808|2018-07-19/enterprise_value|5982.6792|2018-08-02/enterprise_value|5985.2512|2018-08-16/enterprise_value|5939.0778|2018-08-30/enterprise_value|5919.4114
russ2000_0314|SJI|201809|737.319|3.314|88.947|3530.103|759.826|4679.69|2471.154|2208.536||1234.832|321.912|0.287|4.6628|-255.8992|-161.3276|1.0479|2.0749||2.3027||2.5794|3.1276|-14.347|5.7988|85.506|-0.53|0.28|302.48|60.766||-63.72|-45.685|-26.534|35.27|32.4729|6036.5549|29.54|2018-10-05/ev_revenues|4.4385|2018-10-19/ev_revenues|4.4299|2018-11-02/ev_revenues|4.1479|2018-11-16/ev_revenues|4.2152|2018-11-30/ev_revenues|4.1858|2018-10-11/ev_free_cash_flow|-196.9984|2018-10-25/ev_free_cash_flow|-186.193|2018-11-08/ev_free_cash_flow|-188.8808|2018-11-23/ev_free_cash_flow|-186.546|2018-10-31/ps_ratio|1.7378|2018-11-30/ps_ratio|1.8355|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-09/price_to_book_value|2.5018|2018-10-23/price_to_book_value|2.1514|2018-11-06/price_to_book_value|2.1688|2018-11-20/price_to_book_value|2.2041|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|3.2009|2018-10-16/dividend_yield|3.1585|2018-10-30/dividend_yield|3.6399|2018-11-13/dividend_yield|3.5432|2018-11-27/dividend_yield|3.5421|2018-10-15/percent_of_shares_outstanding|6.1436|2018-10-31/percent_of_shares_outstanding|5.8402|2018-11-15/percent_of_shares_outstanding|5.4968|2018-11-30/percent_of_shares_outstanding|6.0685|2018-10-31/price|29.54|2018-11-30/price|31.2|2018-10-31/total_return_price|27.1973|2018-11-30/total_return_price|28.7257|2018-10-11/enterprise_value|6204.4642|2018-10-25/enterprise_value|5864.1495|2018-11-08/enterprise_value|5948.8006|2018-11-23/enterprise_value|5875.2653
russ2000_0314|SJI|201812|663.192|30.03|62.168|3653.473|734.607|4689.555|1580.838|3108.717||1267.022|343.258|0.292|3.9576|309.0253|-178.3741|0.9164|1.431||2.015||2.4556|4.1821|-16.7509|5.9857|88.638|0.55|0.2875|589.583|186.265||57.033|45.927|-30.229|27.8|25.8338|5617.8916|29.78|2019-01-11/ev_revenues|3.4073|2019-01-25/ev_revenues|3.6017|2019-02-08/ev_revenues|3.5804|2019-02-22/ev_revenues|3.6636|2019-01-04/ev_free_cash_flow|-27.5886|2019-01-18/ev_free_cash_flow|-29.5531|2019-02-01/ev_free_cash_flow|-29.469|2019-02-15/ev_free_cash_flow|-30.0389|2019-01-31/ps_ratio|1.5329|2019-02-28/ps_ratio|1.4902|2019-01-04/pe_ratio|92.3333|2019-01-18/pe_ratio|99.5667|2019-02-01/pe_ratio|98.9667|2019-02-15/pe_ratio|103|2019-01-02/price_to_book_value|1.8147|2019-01-16/price_to_book_value|2.1501|2019-01-30/price_to_book_value|2.1647|2019-02-13/price_to_book_value|2.2244|2019-02-27/price_to_book_value|2.2963|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|3.9122|2019-01-23/dividend_yield|3.7211|2019-02-06/dividend_yield|3.8416|2019-02-20/dividend_yield|3.5534|2019-01-15/percent_of_shares_outstanding|6.3511|2019-01-31/percent_of_shares_outstanding|6.8319|2019-02-15/percent_of_shares_outstanding|7.2047|2019-02-28/percent_of_shares_outstanding|7.2714|2019-01-31/price|29.78|2019-02-28/price|28.95|2019-01-31/total_return_price|27.6738|2019-02-28/total_return_price|26.9025|2019-01-04/enterprise_value|5449.7637|2019-01-18/enterprise_value|5837.8218|2019-02-01/enterprise_value|5821.2104|2019-02-15/enterprise_value|5933.8033
russ2000_0314|SJI|201903|520.707|10.36|28.357|3726.079|734.607|4348.808|1205.055|3143.753||1514.554|402.333|0.275|3.6606|-725.3751|-30.5885|0.9823|1.5958|107.9|2.3451||1.8533|3.632|-17.0615|7.4156|91.432|0.94|0.2875|637.298|225.281||108.475|85.637|-28.653|32.07|30.0789|6042.3645|32.12|2019-04-05/ev_revenues|3.2865|2019-04-22/ev_revenues|3.236|2019-05-06/ev_revenues|3.2875|2019-05-20/ev_revenues|3.3333|2019-04-12/ev_free_cash_flow|-39.6693|2019-04-26/ev_free_cash_flow|-40.152|2019-05-10/ev_free_cash_flow|-40.4738|2019-05-24/ev_free_cash_flow|-40.4287|2019-04-30/ps_ratio|1.5983|2019-05-31/ps_ratio|1.5699|2019-04-11/pe_ratio||2019-04-25/pe_ratio||2019-05-09/pe_ratio||2019-05-23/pe_ratio||2019-04-10/price_to_book_value|1.8965|2019-04-24/price_to_book_value|1.9398|2019-05-08/price_to_book_value|1.9331|2019-05-22/price_to_book_value|2.0264|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|3.5413|2019-04-17/dividend_yield|3.5906|2019-05-01/dividend_yield|3.5535|2019-05-15/dividend_yield|3.4238|2019-05-29/dividend_yield|3.5975|2019-04-15/percent_of_shares_outstanding|7.5194|2019-04-30/percent_of_shares_outstanding|7.3776|2019-05-15/percent_of_shares_outstanding|7.3762|2019-05-31/percent_of_shares_outstanding|7.4421|2019-04-30/price|32.12|2019-05-31/price|31.55|2019-04-30/total_return_price|30.1258|2019-05-31/total_return_price|29.5912|2019-04-12/enterprise_value|5694.8065|2019-04-26/enterprise_value|5764.098|2019-05-10/enterprise_value|5810.2924|2019-05-24/enterprise_value|5803.8252
russ2000_0314|SJI|201906|428.96|12.193|51.182|3941.641|703.864|4551.79|1646.068|2905.722||1476.472|362.372|0.283|3.3364|83.6313|-41.3748|1.0055|1.6804||2.0514||2.0031|3.4621|-12.0989|6.9851|92.389|-0.14|0.2875|266.934|92.32||-19.539|-13.399|-28.434|33.73|31.9192|5939.6366|34.05|2019-07-01/ev_revenues|3.3565|2019-07-15/ev_revenues|3.3292|2019-07-29/ev_revenues|3.375|2019-08-12/ev_revenues|3.2392|2019-08-26/ev_revenues|3.2495|2019-07-05/ev_free_cash_flow|-23.0709|2019-07-19/ev_free_cash_flow|-22.6489|2019-08-02/ev_free_cash_flow|-22.9314|2019-08-16/ev_free_cash_flow|-22.1571|2019-08-30/ev_free_cash_flow|-22.3978|2019-07-31/ps_ratio|1.6964|2019-08-30/ps_ratio|1.6112|2019-07-05/pe_ratio|41.7927|2019-07-19/pe_ratio|40.3171|2019-08-02/pe_ratio|41.3049|2019-08-16/pe_ratio|38.5976|2019-08-30/pe_ratio|39.439|2019-07-03/price_to_book_value|2.1301|2019-07-17/price_to_book_value|2.07|2019-07-31/price_to_book_value|2.1307|2019-08-14/price_to_book_value|1.9311|2019-08-28/price_to_book_value|1.973|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|3.3812|2019-07-24/dividend_yield|3.3973|2019-08-07/dividend_yield|3.6304|2019-08-21/dividend_yield|3.6201|2019-07-15/percent_of_shares_outstanding|6.8543|2019-07-31/percent_of_shares_outstanding|6.9049|2019-08-15/percent_of_shares_outstanding|6.7618|2019-08-30/percent_of_shares_outstanding|7.1004|2019-07-31/price|34.05|2019-08-30/price|32.34|2019-07-31/total_return_price|32.222|2019-08-30/total_return_price|30.6038|2019-07-05/enterprise_value|6111.4846|2019-07-19/enterprise_value|5999.6923|2019-08-02/enterprise_value|6074.5285|2019-08-16/enterprise_value|5869.422|2019-08-30/enterprise_value|5933.1713
russ2000_0314|SJI|201909|405.096|4.602|66.202|4028.885|705.707|4713.266|1607.75|3105.516||1416.787|301.007|0.284|3.3246|74.4966|-22.4536|1.013|1.7104|39.6341|2.0374||2.2403|3.52|-3.1303|6.5516|92.392|-0.38|0.2875|261.203|61.756||-47.264|-34.805|-28.857|32.91|31.4186|5947.9538|32.16|2019-10-07/ev_revenues|3.5263|2019-10-21/ev_revenues|3.5079|2019-11-04/ev_revenues|3.4584|2019-11-18/ev_revenues|3.4005|2019-10-11/ev_free_cash_flow|-15.1962|2019-10-25/ev_free_cash_flow|-15.0985|2019-11-08/ev_free_cash_flow|-14.669|2019-11-22/ev_free_cash_flow|-14.7371|2019-10-31/ps_ratio|1.6714|2019-11-29/ps_ratio|1.6236|2019-10-11/pe_ratio|33.5773|2019-10-25/pe_ratio|33.134|2019-11-08/pe_ratio|31.1856|2019-11-22/pe_ratio|31.4948|2019-10-09/price_to_book_value|2.122|2019-10-23/price_to_book_value|2.0868|2019-11-06/price_to_book_value|2.0307|2019-11-20/price_to_book_value|1.9668|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|3.605|2019-10-16/dividend_yield|3.645|2019-10-30/dividend_yield|3.5994|2019-11-13/dividend_yield|3.7643|2019-11-27/dividend_yield|3.6776|2019-10-15/percent_of_shares_outstanding|6.401|2019-10-31/percent_of_shares_outstanding|5.9683|2019-11-15/percent_of_shares_outstanding|6.0179|2019-11-29/percent_of_shares_outstanding|6.2314|2019-10-31/price|32.16|2019-11-29/price|31.24|2019-10-31/total_return_price|30.7026|2019-11-29/total_return_price|29.8243|2019-10-11/enterprise_value|6178.6238|2019-10-25/enterprise_value|6138.8948|2019-11-08/enterprise_value|5964.2722|2019-11-22/enterprise_value|5991.9901
russ2000_0314|SJI|201912|652.508|6.417|55.317|4073.536|702.07|4941.555|1731.895|3209.66||1423.785|313.237|0.289|3.5253|83.5633|-15.1394|1.0098|1.8668|33.3196|2.1331||2.3787|3.6048|-4.0168|6.0014|92.538|0.43|0.295|463.191|179.961||49.264|39.484|-28.533|32.98|31.788|6155.5255|30.8|2020-01-13/ev_revenues|3.8762|2020-01-27/ev_revenues|3.9244|2020-02-10/ev_revenues|3.8592|2020-02-24/ev_revenues|3.9408|2020-01-03/ev_free_cash_flow|-16.6518|2020-01-17/ev_free_cash_flow|-16.4999|2020-01-31/ev_free_cash_flow|-16.2491|2020-02-14/ev_free_cash_flow|-16.6325|2020-02-28/ev_free_cash_flow|-15.3486|2020-01-31/ps_ratio|1.7434|2020-02-28/ps_ratio|1.5312|2020-01-03/pe_ratio|38.2|2020-01-17/pe_ratio|37.4588|2020-01-31/pe_ratio|36.2353|2020-02-14/pe_ratio|38.1059|2020-02-28/pe_ratio|31.8235|2020-01-02/price_to_book_value|2.1038|2020-01-16/price_to_book_value|2.0649|2020-01-30/price_to_book_value|2.0305|2020-02-13/price_to_book_value|2.0772|2020-02-27/price_to_book_value|1.9031|2020-01-09/peg_ratio|0.1984|2020-01-23/peg_ratio|0.206|2020-02-06/peg_ratio|0.2059|2020-02-20/peg_ratio|0.2113|2020-01-09/dividend_yield|3.7435|2020-01-23/dividend_yield|3.6059|2020-02-06/dividend_yield|3.6082|2020-02-20/dividend_yield|3.515|2020-01-15/percent_of_shares_outstanding|7.0631|2020-01-31/percent_of_shares_outstanding|6.7722|2020-02-14/percent_of_shares_outstanding|7.0402|2020-02-28/percent_of_shares_outstanding|6.1845|2020-01-31/price|30.8|2020-02-28/price|27.05|2020-01-31/total_return_price|29.6868|2020-02-28/total_return_price|26.0723|2020-01-03/enterprise_value|6380.3177|2020-01-17/enterprise_value|6322.1093|2020-01-31/enterprise_value|6226.0194|2020-02-14/enterprise_value|6372.9261|2020-02-21/enterprise_value|6450.3632
russ2000_0314|SJI|202003|462.296|10.339|32.214|4152.913|702.07|4797.207|1565.679|3231.528||1497.283|387.002|0.274|3.2176|59.9605|-14.8154|0.8794|1.5154|29.2235|1.67|0.1717|2.1605|4.3551|3.5905|6.2514|92.556|1.09|0.295|534.112|258.449||132.079|101.041|-32.536|25|24.4105|5492.7057|28.59|2020-04-06/ev_revenues|3.6016|2020-04-20/ev_revenues|3.6834|2020-05-04/ev_revenues|3.7207|2020-05-18/ev_revenues|3.7952|2020-04-13/ev_free_cash_flow|-13.236|2020-04-27/ev_free_cash_flow|-13.9776|2020-05-11/ev_free_cash_flow|-13.665|2020-05-26/ev_free_cash_flow|-13.7879|2020-04-30/ps_ratio|1.7331|2020-05-29/ps_ratio|1.7191|2020-04-13/pe_ratio|25.44|2020-04-27/pe_ratio|28.82|2020-05-11/pe_ratio|27.39|2020-05-26/pe_ratio|27.95|2020-04-09/price_to_book_value|1.6405|2020-04-23/price_to_book_value|1.6824|2020-05-07/price_to_book_value|1.6371|2020-05-21/price_to_book_value|1.6698|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-02/dividend_yield|5.0086|2020-04-16/dividend_yield|4.5812|2020-04-30/dividend_yield|4.0749|2020-05-14/dividend_yield|4.5155|2020-05-28/dividend_yield|4.14|2020-04-15/percent_of_shares_outstanding|6.1441|2020-04-30/percent_of_shares_outstanding|6.6333|2020-05-15/percent_of_shares_outstanding|6.5242|2020-05-29/percent_of_shares_outstanding|6.5805|2020-04-30/price|28.59|2020-05-29/price|28.36|2020-04-30/total_return_price|27.9158|2020-05-29/total_return_price|27.6912|2020-04-03/enterprise_value|5319.2948|2020-04-17/enterprise_value|5618.813|2020-05-01/enterprise_value|5689.5583|2020-05-15/enterprise_value|5612.8146|2020-05-29/enterprise_value|5846.744
russ2000_0314|SJI|202006|422.77|7.267|41.622|4173.784|702.07|4550.625|926.204|3624.421||1666.329|357.086|0.311|3.6025|54.7479|-13.0066|0.9078|1.5272|24.39|1.5531||1.8826|4.9161|-5.8175|6.006|93.712|-0.03|0.295|259.964|102.914||-4.773|-2.639|-28.589|24.99|24.6485|5411.247|23.33|2020-07-13/ev_revenues|3.6006|2020-07-27/ev_revenues|3.6072|2020-08-10/ev_revenues|3.6457|2020-08-24/ev_revenues|3.6126|2020-07-07/ev_free_cash_flow|-14.8356|2020-07-21/ev_free_cash_flow|-14.7895|2020-08-04/ev_free_cash_flow|-14.784|2020-08-18/ev_free_cash_flow|-14.8681|2020-07-31/ps_ratio|1.4258|2020-08-31/ps_ratio|1.3537|2020-07-07/pe_ratio|21.2613|2020-07-21/pe_ratio|21.1081|2020-08-04/pe_ratio|21.0901|2020-08-18/pe_ratio|21.3694|2020-07-02/price_to_book_value|1.4807|2020-07-16/price_to_book_value|1.4143|2020-07-30/price_to_book_value|1.4173|2020-08-13/price_to_book_value|1.4632|2020-08-27/price_to_book_value|1.3129|2020-07-09/peg_ratio|0.5777|2020-07-23/peg_ratio|0.617|2020-08-06/peg_ratio|0.5943|2020-08-20/peg_ratio|0.5974|2020-07-09/dividend_yield|5.1698|2020-07-23/dividend_yield|4.841|2020-08-06/dividend_yield|5.0257|2020-08-20/dividend_yield|5|2020-07-15/percent_of_shares_outstanding|6.0829|2020-07-31/percent_of_shares_outstanding|5.9501|2020-08-14/percent_of_shares_outstanding|6.0818|2020-08-31/percent_of_shares_outstanding|5.1954|2020-07-31/price|23.33|2020-08-31/price|22.15|2020-07-31/total_return_price|23.0112|2020-08-31/total_return_price|21.8473|2020-07-10/enterprise_value|5470.4562|2020-07-24/enterprise_value|5515.7199|2020-08-07/enterprise_value|5524.7727|2020-08-21/enterprise_value|5481.5207
russ2000_0314|SJI|202009|||||||||||||3.3291||-13.6345||1.1777|17.2703|1.1155|0.5077||5.9207||5.5376||||||||||19.27|19.27|5039.9842|20.45|2020-10-06/ev_revenues|3.4138|2020-10-20/ev_revenues|3.3774|2020-10-22/ev_revenues|3.4211|2020-10-13/ev_free_cash_flow|-13.9084|2020-10-22/ev_free_cash_flow|-14.0033|2020-10-23/ps_ratio|1.2498|2020-10-13/pe_ratio|18.1802|2020-10-23/pe_ratio|18.4234|2020-10-07/price_to_book_value|1.2218|2020-10-21/price_to_book_value|1.2091|2020-10-23/price_to_book_value|1.2345|2020-10-01/peg_ratio|0.4845|2020-10-15/peg_ratio|0.5087|2020-10-23/peg_ratio|0.521|2020-10-01/dividend_yield|6.204|2020-10-15/dividend_yield|5.9089|2020-10-23/dividend_yield|5.7702|2020-10-23/price|20.45|2020-10-23/total_return_price|20.45|2020-10-02/enterprise_value|5112.4075|2020-10-16/enterprise_value|5121.4604|2020-10-22/enterprise_value|5194.8896