russ2000_0065|SHO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0065|SHO|Long Name|Sunstone Hotel Investors Inc Total Current Assets (Quarterly) (USD)|Sunstone Hotel Investors Inc Cash and Short Term Investments (Quarterly) (USD)|Sunstone Hotel Investors Inc Inventories (Quarterly) (USD)|Sunstone Hotel Investors Inc Net PP&E (Quarterly) (USD)|Sunstone Hotel Investors Inc Goodwill and Intangibles (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Current Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Long Term Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Deposits (Quarterly) (USD)|Sunstone Hotel Investors Inc Book Value (Quarterly) (USD)|Sunstone Hotel Investors Inc Retained Earnings (Quarterly) (USD)|Sunstone Hotel Investors Inc Treasury Stock (Quarterly) (USD)|Sunstone Hotel Investors Inc EV to Revenues|Sunstone Hotel Investors Inc EV to Earnings|Sunstone Hotel Investors Inc EV to Free Cash Flow|Sunstone Hotel Investors Inc EV to Assets (Quarterly)|Sunstone Hotel Investors Inc PS Ratio|Sunstone Hotel Investors Inc PE Ratio|Sunstone Hotel Investors Inc Price to Book Value|Sunstone Hotel Investors Inc PEG Ratio|Sunstone Hotel Investors Inc Debt to Equity Ratio|Sunstone Hotel Investors Inc Dividend Yield|Sunstone Hotel Investors Inc Shareholder Yield (TTM)|Sunstone Hotel Investors Inc Percent of Shares Outstanding Short|Sunstone Hotel Investors Inc Average Diluted Shares Outstanding (Quarterly)|Sunstone Hotel Investors Inc EPS Diluted (Quarterly) (USD)|Sunstone Hotel Investors Inc Dividend Per Share (Quarterly) (USD)|Sunstone Hotel Investors Inc Revenue (Quarterly) (USD)|Sunstone Hotel Investors Inc Gross Profit (Quarterly) (USD)|Sunstone Hotel Investors Inc SG&A Expense (Quarterly) (USD)|Sunstone Hotel Investors Inc Pre-Tax Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Net Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Net Interest Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Price (USD)|Sunstone Hotel Investors Inc Total Return Price (USD)|Sunstone Hotel Investors Inc Enterprise Value (USD)||
russ2000_0065|SHO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0065|SHO|200309|||||||||||||||||||||||||31.635|0.1016||122.069|76.994|23.084|0.362|3.215||||||
russ2000_0065|SHO|200312||||1227.537||1033.993||||330.345|||||||||||0||||31.635|0.1091||-24.312|-8.653|-46.836||-18.816||||||
russ2000_0065|SHO|200403|||||||||||||||||||||||||31.635|0||112.971|70.901|21.47|-7.531|-25.345||||||
russ2000_0065|SHO|200406|24.794|||1139.162|28.493|779.981|6.708|708.163||395.224|||||||||||1.8088||||31.3536|0||123.583|78.727|24.937|4.199|3.855||||||
russ2000_0065|SHO|200409|104.458|26.687|2.539|1214.054|28.493|1029.162|133.84|895.322||329.347|||||||||||2.7288||||31.635|0||132.174|84.748|25.16|6.434|4.52|||||17|2004-10-21/ev_revenues|4.081|2004-10-28/ev_revenues|4.0674|2004-11-04/ev_revenues|4.1047|2004-11-11/ev_revenues|4.1093|2004-11-18/ev_revenues|4.1129|2004-11-26/ev_revenues|4.1402|2004-10-21/ps_ratio|1.558|2004-10-28/ps_ratio|1.5442|2004-11-04/ps_ratio|1.5818|2004-11-11/ps_ratio|1.5864|2004-11-18/ps_ratio|1.5901|2004-11-26/ps_ratio|1.6176|2004-10-21/pe_ratio|155.8832|2004-10-28/pe_ratio|154.5078|2004-11-04/pe_ratio|158.2673|2004-11-11/pe_ratio|158.7258|2004-11-18/pe_ratio|159.0926|2004-11-26/pe_ratio|161.8435|2004-10-21/price_to_book_value|1.6184|2004-10-28/price_to_book_value|1.6041|2004-11-04/price_to_book_value|1.6431|2004-11-11/price_to_book_value|1.6479|2004-11-18/price_to_book_value|1.6517|2004-11-26/price_to_book_value|1.6803|2004-11-10/percent_of_shares_outstanding|0.4204|2004-10-21/price|17|2004-11-04/price|17.26|2004-11-18/price|17.35|2004-10-21/total_return_price|8.0784|2004-11-04/total_return_price|8.2019|2004-11-18/total_return_price|8.2447|2004-10-21/enterprise_value|1405.5722|2004-10-26/enterprise_value|1396.1661|2004-11-02/enterprise_value|1408.0805|2004-11-09/enterprise_value|1408.7076|2004-11-16/enterprise_value|1421.5625|2004-11-23/enterprise_value|1415.6054|2004-11-30/enterprise_value|1445.3913
russ2000_0065|SHO|200412|68.115|5.966|2.522|1134.791|28.493|791.583|121.163|670.42||417.332|-27.859||4.3814|-40.682|-23.4852|1.1714|1.8604|190.8194|1.9325||1.7072|||0.4109|39.047|-1.08|0.285|133.936|82.332|36.186|-21.364|-19.13||20.35|9.8045|1525.0294|20.2|2005-01-03/ev_revenues|2.9347|2005-01-10/ev_revenues|2.945|2005-01-18/ev_revenues|2.9423|2005-01-25/ev_revenues|2.9004|2005-02-01/ev_revenues|2.9258|2005-02-08/ev_revenues|2.9917|2005-02-15/ev_revenues|3.0164|2005-02-22/ev_revenues|2.9636|2005-01-07/ev_free_cash_flow|-23.7004|2005-01-14/ev_free_cash_flow|-23.2754|2005-01-21/ev_free_cash_flow|-23.7722|2005-01-28/ev_free_cash_flow|-23.6342|2005-02-04/ev_free_cash_flow|-23.7612|2005-02-11/ev_free_cash_flow|-24.1255|2005-02-18/ev_free_cash_flow|-24.0482|2005-02-25/ev_free_cash_flow|-24.2359|2005-01-03/ps_ratio|1.3941|2005-01-10/ps_ratio|1.4041|2005-01-18/ps_ratio|1.4014|2005-01-25/ps_ratio|1.3609|2005-02-01/ps_ratio|1.3855|2005-02-08/ps_ratio|1.4493|2005-02-15/ps_ratio|1.4732|2005-02-22/ps_ratio|1.422|2005-01-04/pe_ratio||2005-01-11/pe_ratio||2005-01-18/pe_ratio||2005-01-25/pe_ratio||2005-02-01/pe_ratio||2005-02-08/pe_ratio||2005-02-15/pe_ratio||2005-02-22/pe_ratio||2005-01-03/price_to_book_value|1.7345|2005-01-10/price_to_book_value|1.7469|2005-01-18/price_to_book_value|1.7436|2005-01-25/price_to_book_value|1.6931|2005-02-01/price_to_book_value|1.7237|2005-02-08/price_to_book_value|1.8031|2005-02-15/price_to_book_value|1.8329|2005-02-22/price_to_book_value|1.7692|2005-01-11/percent_of_shares_outstanding|0.8399|2005-02-10/percent_of_shares_outstanding|0.8707|2005-01-13/price|20.2|2005-01-27/price|20.85|2005-02-10/price|21.87|2005-02-24/price|21.67|2005-01-13/total_return_price|9.7323|2005-01-27/total_return_price|10.0454|2005-02-10/total_return_price|10.5369|2005-02-24/total_return_price|10.4405|2005-01-04/enterprise_value|1467.9311|2005-01-11/enterprise_value|1479.6675|2005-01-18/enterprise_value|1478.9771|2005-01-25/enterprise_value|1457.9207|2005-02-01/enterprise_value|1470.6926|2005-02-08/enterprise_value|1503.8305|2005-02-15/enterprise_value|1516.2572|2005-02-22/enterprise_value|1489.6779
russ2000_0065|SHO|200503|126.775|69.898|2.394|1111.448|28.493|741.368|285.819|455.549||405.504|-36.419||2.9395|-166.2252|-23.8771|1.1349|1.3988||1.7403||1.2397|||1.0088|34.817|0.04|0.285|114.882|72.127|19.761||1.797||21.75|10.4791|1477.5963|21.5|2005-04-05/ev_revenues|2.9374|2005-04-12/ev_revenues|2.9709|2005-04-19/ev_revenues|2.988|2005-04-26/ev_revenues|2.9819|2005-05-03/ev_revenues|2.9798|2005-05-10/ev_revenues|3.0469|2005-05-17/ev_revenues|3.0626|2005-05-24/ev_revenues|3.0435|2005-05-31/ev_revenues|3.0579|2005-04-04/ev_free_cash_flow|-29.06|2005-04-11/ev_free_cash_flow|-29.3514|2005-04-18/ev_free_cash_flow|-29.4327|2005-04-25/ev_free_cash_flow|-29.4124|2005-05-02/ev_free_cash_flow|-29.5547|2005-05-09/ev_free_cash_flow|-29.907|2005-05-16/ev_free_cash_flow|-30.3338|2005-05-23/ev_free_cash_flow|-30.3135|2005-05-31/ev_free_cash_flow|-30.2729|2005-04-05/ps_ratio|1.4409|2005-04-12/ps_ratio|1.4741|2005-04-19/ps_ratio|1.4911|2005-04-26/ps_ratio|1.4849|2005-05-03/ps_ratio|1.4829|2005-05-10/ps_ratio|1.5494|2005-05-17/ps_ratio|1.565|2005-05-24/ps_ratio|1.546|2005-05-31/ps_ratio|1.5602|2005-04-05/pe_ratio||2005-04-12/pe_ratio||2005-04-19/pe_ratio||2005-04-26/pe_ratio||2005-05-03/pe_ratio||2005-05-10/pe_ratio||2005-05-17/pe_ratio||2005-05-24/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|1.8097|2005-04-12/price_to_book_value|1.8514|2005-04-19/price_to_book_value|1.8727|2005-04-26/price_to_book_value|1.865|2005-05-03/price_to_book_value|1.8625|2005-05-10/price_to_book_value|1.9459|2005-05-17/price_to_book_value|1.9655|2005-05-24/price_to_book_value|1.9417|2005-05-31/price_to_book_value|1.9596|2005-04-12/percent_of_shares_outstanding|1.3369|2005-05-10/percent_of_shares_outstanding|2.061|2005-04-07/price|21.5|2005-04-21/price|22|2005-05-05/price|22.29|2005-05-19/price|23.29|2005-04-07/total_return_price|10.4978|2005-04-21/total_return_price|10.742|2005-05-05/total_return_price|10.8836|2005-05-19/total_return_price|11.3718|2005-04-05/enterprise_value|1482.1386|2005-04-12/enterprise_value|1499.0599|2005-04-19/enterprise_value|1507.6933|2005-04-26/enterprise_value|1504.5853|2005-05-03/enterprise_value|1503.5493|2005-05-10/enterprise_value|1537.3919|2005-05-17/enterprise_value|1545.3346|2005-05-24/enterprise_value|1535.6652|2005-05-31/enterprise_value|1542.9172
russ2000_0065|SHO|200506|136.4|61.753|2.342|1545.109|27.299|1049.57|82.551|967.019||550.69|-42.373||3.1496|-488.5007|-31.1808|1.1814|1.6511||2.0737||1.4394|||2.2321|35.903|0.17|0.285|130.333|84.782|24.08||8.532||24.26|11.9845|1589.1919|24.85|2005-07-05/ev_revenues|4.1464|2005-07-12/ev_revenues|4.1636|2005-07-19/ev_revenues|4.1734|2005-07-26/ev_revenues|4.1997|2005-08-02/ev_revenues|4.2242|2005-08-09/ev_revenues|4.1079|2005-08-16/ev_revenues|4.13|2005-08-23/ev_revenues|4.1522|2005-08-30/ev_revenues|4.1833|2005-07-05/ev_free_cash_flow|-4.5917|2005-07-12/ev_free_cash_flow|-4.6108|2005-07-19/ev_free_cash_flow|-4.6217|2005-07-26/ev_free_cash_flow|-4.6507|2005-08-02/ev_free_cash_flow|-4.6779|2005-08-09/ev_free_cash_flow|-4.5491|2005-08-16/ev_free_cash_flow|-4.5736|2005-08-23/ev_free_cash_flow|-4.5981|2005-08-30/ev_free_cash_flow|-4.6326|2005-07-05/ps_ratio|1.7249|2005-07-12/ps_ratio|1.7394|2005-07-19/ps_ratio|1.7477|2005-07-26/ps_ratio|1.7699|2005-08-02/ps_ratio|1.7906|2005-08-09/ps_ratio|1.6924|2005-08-16/ps_ratio|1.7111|2005-08-23/ps_ratio|1.7298|2005-08-30/ps_ratio|1.756|2005-07-05/pe_ratio||2005-07-12/pe_ratio||2005-07-19/pe_ratio||2005-07-26/pe_ratio||2005-08-02/pe_ratio||2005-08-09/pe_ratio||2005-08-16/pe_ratio||2005-08-23/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|1.8973|2005-07-12/price_to_book_value|1.9133|2005-07-19/price_to_book_value|1.9224|2005-07-26/price_to_book_value|1.9468|2005-08-02/price_to_book_value|1.9696|2005-08-09/price_to_book_value|1.8616|2005-08-16/price_to_book_value|1.8821|2005-08-23/price_to_book_value|1.9026|2005-08-30/price_to_book_value|1.9315|2005-07-12/percent_of_shares_outstanding|1.2531|2005-08-10/percent_of_shares_outstanding|1.6075|2005-07-14/price|24.85|2005-07-28/price|25.85|2005-08-11/price|24.88|2005-08-25/price|25|2005-07-14/total_return_price|12.2759|2005-07-28/total_return_price|12.7699|2005-08-11/total_return_price|12.2908|2005-08-25/total_return_price|12.35|2005-07-05/enterprise_value|2120.1666|2005-07-12/enterprise_value|2128.9609|2005-07-19/enterprise_value|2133.9861|2005-07-26/enterprise_value|2147.3869|2005-08-02/enterprise_value|2159.9501|2005-08-09/enterprise_value|2100.4843|2005-08-16/enterprise_value|2111.7912|2005-08-23/enterprise_value|2123.098|2005-08-30/enterprise_value|2139.0114
russ2000_0065|SHO|200509|234.224|145.624|2.517|1775.047|27.299|1119.975|95.352|1024.623||678.682|-52.354||4.0793|-2527.2983|-4.5174|1.1176|1.6682||1.835||1.135|||2.5538|42.909|0.09|0.285|161.729|100.619|29.845||7.885||23.92|11.8165|2085.8272|23.65|2005-10-04/ev_revenues|4.2686|2005-10-11/ev_revenues|4.1234|2005-10-18/ev_revenues|4.1332|2005-10-25/ev_revenues|4.1216|2005-11-01/ev_revenues|4.0915|2005-11-08/ev_revenues|4.1969|2005-11-15/ev_revenues|4.3394|2005-11-22/ev_revenues|4.3669|2005-11-29/ev_revenues|4.3864|2005-10-04/ev_free_cash_flow|-3.8101|2005-10-11/ev_free_cash_flow|-3.6806|2005-10-18/ev_free_cash_flow|-3.6893|2005-10-25/ev_free_cash_flow|-3.679|2005-11-01/ev_free_cash_flow|-3.6521|2005-11-08/ev_free_cash_flow|-3.7461|2005-11-15/ev_free_cash_flow|-3.8734|2005-11-22/ev_free_cash_flow|-3.8979|2005-11-29/ev_free_cash_flow|-3.9153|2005-10-04/ps_ratio|1.712|2005-10-11/ps_ratio|1.5963|2005-10-18/ps_ratio|1.604|2005-10-25/ps_ratio|1.5948|2005-11-01/ps_ratio|1.5701|2005-11-08/ps_ratio|1.6541|2005-11-15/ps_ratio|1.7677|2005-11-22/ps_ratio|1.7896|2005-11-29/ps_ratio|1.8051|2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|1.7112|2005-10-11/price_to_book_value|1.5955|2005-10-18/price_to_book_value|1.6033|2005-10-25/price_to_book_value|1.5941|2005-11-01/price_to_book_value|1.5701|2005-11-08/price_to_book_value|1.6541|2005-11-15/price_to_book_value|1.7677|2005-11-22/price_to_book_value|1.7895|2005-11-29/price_to_book_value|1.8051|2005-10-11/percent_of_shares_outstanding|3.1101|2005-11-10/percent_of_shares_outstanding|3.5388|2005-10-06/price|23.65|2005-10-20/price|22.41|2005-11-03/price|23.08|2005-11-17/price|25.32|2005-10-06/total_return_price|11.8228|2005-10-20/total_return_price|11.2029|2005-11-03/total_return_price|11.5378|2005-11-17/total_return_price|12.6576|2005-10-04/enterprise_value|2308.782|2005-10-11/enterprise_value|2230.2738|2005-10-18/enterprise_value|2235.5396|2005-10-25/enterprise_value|2229.3163|2005-11-01/enterprise_value|2213.0243|2005-11-08/enterprise_value|2270.0154|2005-11-15/enterprise_value|2347.1211|2005-11-22/enterprise_value|2361.9675|2005-11-29/enterprise_value|2372.5037
russ2000_0065|SHO|200512|124.076|17.538|2.814|2061.546|27.169|1389.26|104.591|1284.669||738.679|-60.243||4.5254|88.4487|-4.0394|1.1878|1.9159||1.9159||1.3736|4.3585|-22.2437|2.0161|50.124|0.1695|0.3|273.297|166.829|47.447||11.991||26.63|13.4612|2447.6937|28.3|2006-01-03/ev_revenues|3.9382|2006-01-10/ev_revenues|4.0985|2006-01-17/ev_revenues|4.0579|2006-01-24/ev_revenues|4.133|2006-01-31/ev_revenues|4.1522|2006-02-07/ev_revenues|4.0778|2006-02-14/ev_revenues|4.3382|2006-02-21/ev_revenues|4.378|2006-02-28/ev_revenues|4.3789|2006-01-03/ev_free_cash_flow|-3.0023|2006-01-10/ev_free_cash_flow|-3.1245|2006-01-17/ev_free_cash_flow|-3.0935|2006-01-24/ev_free_cash_flow|-3.1509|2006-01-31/ev_free_cash_flow|-3.1655|2006-02-07/ev_free_cash_flow|-3.1087|2006-02-14/ev_free_cash_flow|-3.3072|2006-02-21/ev_free_cash_flow|-3.3376|2006-02-28/ev_free_cash_flow|-3.3383|2006-01-03/ps_ratio|1.6075|2006-01-10/ps_ratio|1.7332|2006-01-17/ps_ratio|1.7013|2006-01-24/ps_ratio|1.7603|2006-01-31/ps_ratio|1.7754|2006-02-07/ps_ratio|1.717|2006-02-14/ps_ratio|1.7381|2006-02-21/ps_ratio|1.7663|2006-02-28/ps_ratio|1.7669|2006-01-03/pe_ratio|56.8851|2006-01-10/pe_ratio|61.3362|2006-01-17/pe_ratio|60.2075|2006-01-24/pe_ratio|62.2946|2006-01-31/pe_ratio|62.827|2006-02-07/pe_ratio|60.7612|2006-02-14/pe_ratio|61.5066|2006-02-21/pe_ratio|62.5076|2006-02-28/pe_ratio|62.5289|2006-01-03/price_to_book_value|1.8872|2006-01-10/price_to_book_value|2.0348|2006-01-17/price_to_book_value|1.9974|2006-01-24/price_to_book_value|2.0666|2006-01-31/price_to_book_value|2.0843|2006-02-07/price_to_book_value|2.0158|2006-02-14/price_to_book_value|2.2555|2006-02-21/price_to_book_value|2.2922|2006-02-22/price_to_book_value|2.3094|2006-01-04/dividend_yield|4.2385|2006-01-11/dividend_yield|4.0498|2006-01-18/dividend_yield|4.0655|2006-01-25/dividend_yield|3.9623|2006-02-01/dividend_yield|3.9379|2006-02-08/dividend_yield|4.0174|2006-02-15/dividend_yield|3.942|2006-02-22/dividend_yield|3.906|2006-01-10/percent_of_shares_outstanding|1.7683|2006-02-10/percent_of_shares_outstanding|1.7879|2006-01-12/price|28.3|2006-01-26/price|29.35|2006-02-09/price|28.95|2006-02-23/price|29.4|2006-01-12/total_return_price|14.3054|2006-01-26/total_return_price|14.8362|2006-02-09/total_return_price|14.634|2006-02-23/total_return_price|14.8614|2006-01-03/enterprise_value|2678.9009|2006-01-10/enterprise_value|2787.9793|2006-01-17/enterprise_value|2760.3183|2006-01-24/enterprise_value|2811.465|2006-01-31/enterprise_value|2824.5127|2006-02-07/enterprise_value|2773.8878|2006-02-14/enterprise_value|2950.9945|2006-02-21/enterprise_value|2978.1091|2006-02-28/enterprise_value|2978.686
russ2000_0065|SHO|200603|139.176|19.938|2.841|2410.169|27.169|1578.737|118.371|1460.366||893.764|-64.021||4.328|67.6721|-3.2995|1.2062|1.7308|61.251|2.268||1.336|4.0289|-31.8021|2.1764|55.797|0.25|0.3|197.564|121.43|35.017||17.825||29.12|14.7199|2944.0717|29.46|2006-04-04/ev_revenues|4.1108|2006-04-11/ev_revenues|4.0578|2006-04-18/ev_revenues|4.0888|2006-04-25/ev_revenues|4.0487|2006-05-02/ev_revenues|4.1617|2006-05-09/ev_revenues|4.2361|2006-05-16/ev_revenues|4.145|2006-05-23/ev_revenues|3.9886|2006-05-30/ev_revenues|4.0061|2006-04-04/ev_free_cash_flow|-2.7502|2006-04-11/ev_free_cash_flow|-2.7148|2006-04-18/ev_free_cash_flow|-2.7356|2006-04-25/ev_free_cash_flow|-2.7088|2006-05-02/ev_free_cash_flow|-2.7844|2006-05-09/ev_free_cash_flow|-2.8341|2006-05-16/ev_free_cash_flow|-2.7732|2006-05-23/ev_free_cash_flow|-2.6685|2006-05-30/ev_free_cash_flow|-2.6802|2006-04-04/ps_ratio|1.7616|2006-04-11/ps_ratio|1.7192|2006-04-18/ps_ratio|1.744|2006-04-25/ps_ratio|1.7119|2006-05-02/ps_ratio|1.7949|2006-05-09/ps_ratio|1.8542|2006-05-16/ps_ratio|1.7815|2006-05-23/ps_ratio|1.6568|2006-05-30/ps_ratio|1.6708|2006-04-04/pe_ratio|42.8229|2006-04-11/pe_ratio|41.7928|2006-04-18/pe_ratio|42.3961|2006-04-25/pe_ratio|41.6162|2006-05-02/pe_ratio|43.6323|2006-05-09/pe_ratio|45.0744|2006-05-16/pe_ratio|43.3085|2006-05-23/pe_ratio|40.2771|2006-05-30/pe_ratio|40.6155|2006-04-05/price_to_book_value|1.9042|2006-04-12/price_to_book_value|1.8416|2006-04-19/price_to_book_value|1.8719|2006-04-26/price_to_book_value|1.8229|2006-05-03/price_to_book_value|1.9511|2006-05-10/price_to_book_value|2.0224|2006-05-17/price_to_book_value|1.8577|2006-05-24/price_to_book_value|1.7741|2006-05-31/price_to_book_value|1.7955|2006-04-05/dividend_yield|3.9661|2006-04-12/dividend_yield|4.1009|2006-04-19/dividend_yield|4.0345|2006-04-26/dividend_yield|4.1431|2006-05-03/dividend_yield|3.887|2006-05-10/dividend_yield|3.75|2006-05-17/dividend_yield|4.0823|2006-05-24/dividend_yield|4.2748|2006-05-31/dividend_yield|4.2238|2006-04-10/percent_of_shares_outstanding|2.3723|2006-05-10/percent_of_shares_outstanding|2.9169|2006-04-06/price|29.46|2006-04-20/price|28.81|2006-05-04/price|30.25|2006-05-10/price|31.2|2006-05-24/price|27.37|2006-04-06/total_return_price|15.0488|2006-04-20/total_return_price|14.7167|2006-05-04/total_return_price|15.4523|2006-05-18/total_return_price|14.5124|2006-04-04/enterprise_value|3136.1856|2006-04-11/enterprise_value|3095.8016|2006-04-18/enterprise_value|3119.4551|2006-04-25/enterprise_value|3088.8786|2006-05-02/enterprise_value|3175.0735|2006-05-09/enterprise_value|3231.8477|2006-05-16/enterprise_value|3162.3282|2006-05-23/enterprise_value|3042.9865|2006-05-30/enterprise_value|3056.311
russ2000_0065|SHO|200606|140.401|15.665|3.183|2612.559|27.169|1725.357|118.215|1607.142||893.412|-64.691||4.1336|55.9195|-2.7656|1.1955|1.7725|43.0878|1.8998||1.4059|4.043|-24.8235|3.1314|58.169|0.29|0.3|221.552|140.038|37.156||22.052||28.9|15.5297|3153.6383|29.65|2006-07-05/ev_revenues|3.9518|2006-07-12/ev_revenues|3.9768|2006-07-19/ev_revenues|3.8707|2006-07-26/ev_revenues|3.8905|2006-08-02/ev_revenues|3.8776|2006-08-09/ev_revenues|3.9143|2006-08-16/ev_revenues|3.9041|2006-08-23/ev_revenues|3.864|2006-08-30/ev_revenues|3.9659|2006-07-05/ev_free_cash_flow|-3.8644|2006-07-12/ev_free_cash_flow|-3.8889|2006-07-19/ev_free_cash_flow|-3.7852|2006-07-26/ev_free_cash_flow|-3.8045|2006-08-02/ev_free_cash_flow|-3.7919|2006-08-09/ev_free_cash_flow|-3.8277|2006-08-16/ev_free_cash_flow|-3.8178|2006-08-23/ev_free_cash_flow|-3.7786|2006-08-30/ev_free_cash_flow|-3.8782|2006-07-05/ps_ratio|1.7964|2006-07-12/ps_ratio|1.8188|2006-07-19/ps_ratio|1.7237|2006-07-26/ps_ratio|1.7322|2006-08-02/ps_ratio|1.7207|2006-08-09/ps_ratio|1.7534|2006-08-16/ps_ratio|1.7443|2006-08-23/ps_ratio|1.7085|2006-08-30/ps_ratio|1.7994|2006-07-05/pe_ratio|37.0837|2006-07-12/pe_ratio|37.5464|2006-07-19/pe_ratio|35.5828|2006-07-26/pe_ratio|35.7579|2006-08-02/pe_ratio|35.5203|2006-08-09/pe_ratio|36.1957|2006-08-16/pe_ratio|36.0081|2006-08-23/pe_ratio|35.2701|2006-08-30/pe_ratio|37.1462|2006-07-05/price_to_book_value|1.9152|2006-07-12/price_to_book_value|1.9391|2006-07-19/price_to_book_value|1.8377|2006-07-26/price_to_book_value|1.8566|2006-08-02/price_to_book_value|1.8442|2006-08-09/price_to_book_value|1.8793|2006-08-16/price_to_book_value|1.8696|2006-08-23/price_to_book_value|1.8312|2006-08-30/price_to_book_value|1.9286|2006-07-05/dividend_yield|3.9966|2006-07-12/dividend_yield|3.9474|2006-07-19/dividend_yield|4.1652|2006-07-26/dividend_yield|4.1448|2006-08-02/dividend_yield|4.1725|2006-08-09/dividend_yield|4.0947|2006-08-16/dividend_yield|4.116|2006-08-23/dividend_yield|4.2021|2006-08-30/dividend_yield|3.9899|2006-07-11/percent_of_shares_outstanding|4.612|2006-08-10/percent_of_shares_outstanding|11.3739|2006-07-05/price|29.65|2006-07-19/price|28.45|2006-08-02/price|28.4|2006-08-16/price|28.79|2006-08-30/price|29.7|2006-07-13/total_return_price|15.0394|2006-07-27/total_return_price|14.4304|2006-08-10/total_return_price|14.6007|2006-08-24/total_return_price|14.6936|2006-07-05/enterprise_value|3375.4073|2006-07-12/enterprise_value|3396.7592|2006-07-19/enterprise_value|3306.1579|2006-07-26/enterprise_value|3323.0484|2006-08-02/enterprise_value|3312.0254|2006-08-09/enterprise_value|3343.354|2006-08-16/enterprise_value|3334.6516|2006-08-23/enterprise_value|3300.4222|2006-08-30/enterprise_value|3387.4462
russ2000_0065|SHO|200609|243.988|125.189|3.005|2485.757|22.436|1722.418|133.461|1588.957||872.706|-85.88||3.9482|61.1685|-3.861|1.1787|1.7837|36.821|1.9118||1.4305|4.0761|-12.2089|10.8669|57.885|-0.06|0.3|216.789|135.002|35.527||1.536||29.44|15.3387|3372.362|29.75|2006-10-04/ev_revenues|3.6011|2006-10-11/ev_revenues|3.5948|2006-10-18/ev_revenues|3.5694|2006-10-25/ev_revenues|3.5529|2006-11-01/ev_revenues|3.5789|2006-11-08/ev_revenues|3.4094|2006-11-15/ev_revenues|3.4202|2006-11-22/ev_revenues|3.4881|2006-11-29/ev_revenues|3.4837|2006-10-04/ev_free_cash_flow|-4.5392|2006-10-11/ev_free_cash_flow|-4.5312|2006-10-18/ev_free_cash_flow|-4.4992|2006-10-25/ev_free_cash_flow|-4.4784|2006-11-01/ev_free_cash_flow|-4.5112|2006-11-08/ev_free_cash_flow|-4.2976|2006-11-15/ev_free_cash_flow|-4.3112|2006-11-22/ev_free_cash_flow|-4.3968|2006-11-29/ev_free_cash_flow|-4.3912|2006-10-04/ps_ratio|1.8219|2006-10-11/ps_ratio|1.8158|2006-10-18/ps_ratio|1.7914|2006-10-25/ps_ratio|1.7755|2006-11-01/ps_ratio|1.8006|2006-11-08/ps_ratio|1.6376|2006-11-15/ps_ratio|1.648|2006-11-22/ps_ratio|1.7133|2006-11-29/ps_ratio|1.709|2006-10-04/pe_ratio|45.9554|2006-10-11/pe_ratio|45.8014|2006-10-18/pe_ratio|45.1856|2006-10-25/pe_ratio|44.7853|2006-11-01/pe_ratio|45.4165|2006-11-08/pe_ratio|41.306|2006-11-15/pe_ratio|41.5677|2006-11-22/pe_ratio|43.215|2006-11-29/pe_ratio|43.1072|2006-10-04/price_to_book_value|1.9739|2006-10-11/price_to_book_value|1.9672|2006-10-18/price_to_book_value|1.9408|2006-10-25/price_to_book_value|1.9236|2006-11-01/price_to_book_value|1.9507|2006-11-08/price_to_book_value|1.7742|2006-11-15/price_to_book_value|1.7854|2006-11-22/price_to_book_value|1.8561|2006-11-29/price_to_book_value|1.8515|2006-10-04/dividend_yield|4.0201|2006-10-11/dividend_yield|4.0336|2006-10-18/dividend_yield|4.0886|2006-10-25/dividend_yield|4.1251|2006-11-01/dividend_yield|4.0678|2006-11-08/dividend_yield|4.4726|2006-11-15/dividend_yield|4.4444|2006-11-22/dividend_yield|4.275|2006-11-29/dividend_yield|4.2857|2006-10-10/percent_of_shares_outstanding|10.9648|2006-11-10/percent_of_shares_outstanding|10.5827|2006-10-11/price|29.75|2006-10-25/price|29.09|2006-11-08/price|26.83|2006-11-22/price|28.07|2006-10-05/total_return_price|15.9764|2006-10-19/total_return_price|15.3455|2006-11-02/total_return_price|14.287|2006-11-16/total_return_price|14.1462|2006-11-30/total_return_price|14.5373|2006-10-04/enterprise_value|3274.1468|2006-10-11/enterprise_value|3268.3759|2006-10-18/enterprise_value|3245.2926|2006-10-25/enterprise_value|3230.2884|2006-11-01/enterprise_value|3253.9488|2006-11-08/enterprise_value|3099.8677|2006-11-15/enterprise_value|3109.6781|2006-11-22/enterprise_value|3171.426|2006-11-29/enterprise_value|3167.3864
russ2000_0065|SHO|200612|147.871|29.029|3.089|2492.187|22.249|1722.59|140.268|1582.322||861.533|-97.932||3.3999|59.9466|-4.2856|1.1561|1.6284|41.075|1.7642||1.4452|4.5727|-11.8579|10.3587|59.059|0.11|0.32|275.312|174.581|47.824||11.824||26.82|14.0727|3091.2114|26.59|2007-01-03/ev_revenues|3.4934|2007-01-10/ev_revenues|3.5657|2007-01-17/ev_revenues|3.5562|2007-01-24/ev_revenues|3.5822|2007-01-31/ev_revenues|3.6012|2007-02-07/ev_revenues|3.683|2007-02-14/ev_revenues|3.6672|2007-02-21/ev_revenues|3.6938|2007-02-28/ev_revenues|3.6044|2007-01-03/ev_free_cash_flow|-7.4966|2007-01-10/ev_free_cash_flow|-7.6517|2007-01-17/ev_free_cash_flow|-7.6313|2007-01-24/ev_free_cash_flow|-7.687|2007-01-31/ev_free_cash_flow|-7.7279|2007-02-07/ev_free_cash_flow|-7.9034|2007-02-14/ev_free_cash_flow|-7.8694|2007-02-21/ev_free_cash_flow|-7.9265|2007-02-28/ev_free_cash_flow|-7.7347|2007-01-03/ps_ratio|1.6845|2007-01-10/ps_ratio|1.7568|2007-01-17/ps_ratio|1.7473|2007-01-24/ps_ratio|1.7732|2007-01-31/ps_ratio|1.7922|2007-02-07/ps_ratio|1.874|2007-02-14/ps_ratio|1.8581|2007-02-21/ps_ratio|1.8847|2007-02-28/ps_ratio|1.7954|2007-01-03/pe_ratio|45.0678|2007-01-10/pe_ratio|47|2007-01-17/pe_ratio|46.7458|2007-01-24/pe_ratio|47.4407|2007-01-31/pe_ratio|47.9492|2007-02-07/pe_ratio|50.1356|2007-02-14/pe_ratio|49.7119|2007-02-21/pe_ratio|50.4237|2007-02-28/pe_ratio|48.0339|2007-01-03/price_to_book_value|1.7831|2007-01-10/price_to_book_value|1.8596|2007-01-17/price_to_book_value|1.8495|2007-01-24/price_to_book_value|1.877|2007-01-31/price_to_book_value|1.8972|2007-02-07/price_to_book_value|1.9837|2007-02-14/price_to_book_value|1.9669|2007-02-21/price_to_book_value|1.9951|2007-02-28/price_to_book_value|1.9005|2007-01-03/peg_ratio|1.7567|2007-01-10/peg_ratio|1.8321|2007-01-17/peg_ratio|1.8222|2007-01-24/peg_ratio|1.8492|2007-01-31/peg_ratio|1.8691|2007-02-07/peg_ratio|1.9543|2007-02-14/peg_ratio|1.9378|2007-02-21/peg_ratio|1.9655|2007-02-28/peg_ratio|1.8724|2007-01-03/dividend_yield|4.5882|2007-01-10/dividend_yield|4.3996|2007-01-17/dividend_yield|4.4235|2007-01-24/dividend_yield|4.3587|2007-01-31/dividend_yield|4.3125|2007-02-07/dividend_yield|4.1244|2007-02-14/dividend_yield|4.1596|2007-02-21/dividend_yield|4.1008|2007-02-28/dividend_yield|4.3049|2007-01-09/percent_of_shares_outstanding|10.0397|2007-02-12/percent_of_shares_outstanding|11.1942|2007-01-03/price|26.59|2007-01-17/price|27.58|2007-01-31/price|28.29|2007-02-14/price|29.33|2007-02-28/price|28.34|2007-01-11/total_return_price|14.78|2007-01-25/total_return_price|14.8222|2007-02-08/total_return_price|15.6985|2007-02-22/total_return_price|15.5876|2007-01-03/enterprise_value|3183.2889|2007-01-10/enterprise_value|3249.1525|2007-01-17/enterprise_value|3240.4863|2007-01-24/enterprise_value|3264.174|2007-01-31/enterprise_value|3281.5066|2007-02-07/enterprise_value|3356.0365|2007-02-14/enterprise_value|3341.5927|2007-02-21/enterprise_value|3365.8582|2007-02-28/enterprise_value|3284.3953
russ2000_0065|SHO|200703|152.182|81.833|3.074|2799.759|22.249|2042.844|149.21|1893.634||843.607|-116.757||3.5182|89.6809|-7.5496|1.1783|1.7092|45.7288|1.8093|1.7825|1.7766|4.596|-2.8398|13.0819|57.799|-0.01|0.32|227.413|147.411|39.052||4.828||26.98|14.817|3205.8212|27.39|2007-04-04/ev_revenues|3.856|2007-04-11/ev_revenues|3.8434|2007-04-18/ev_revenues|3.9263|2007-04-25/ev_revenues|3.9542|2007-05-02/ev_revenues|3.9111|2007-05-09/ev_revenues|3.9993|2007-05-16/ev_revenues|3.9131|2007-05-23/ev_revenues|3.9164|2007-05-30/ev_revenues|3.9728|2007-04-04/ev_free_cash_flow|-7.5431|2007-04-11/ev_free_cash_flow|-7.5184|2007-04-18/ev_free_cash_flow|-7.6807|2007-04-25/ev_free_cash_flow|-7.7352|2007-05-02/ev_free_cash_flow|-7.6508|2007-05-09/ev_free_cash_flow|-7.8235|2007-05-16/ev_free_cash_flow|-7.6547|2007-05-23/ev_free_cash_flow|-7.6612|2007-05-30/ev_free_cash_flow|-7.7716|2007-04-04/ps_ratio|1.7065|2007-04-11/ps_ratio|1.6947|2007-04-18/ps_ratio|1.7721|2007-04-25/ps_ratio|1.7981|2007-05-02/ps_ratio|1.7579|2007-05-09/ps_ratio|1.8401|2007-05-16/ps_ratio|1.7597|2007-05-23/ps_ratio|1.7628|2007-05-30/ps_ratio|1.8154|2007-04-04/pe_ratio|83.5758|2007-04-11/pe_ratio|83|2007-04-18/pe_ratio|86.7879|2007-04-25/pe_ratio|88.0606|2007-05-02/pe_ratio|86.0909|2007-05-09/pe_ratio|90.1212|2007-05-16/pe_ratio|86.1818|2007-05-23/pe_ratio|86.3333|2007-05-30/pe_ratio|88.9091|2007-04-04/price_to_book_value|2.0418|2007-04-11/price_to_book_value|2.0277|2007-04-18/price_to_book_value|2.1202|2007-04-25/price_to_book_value|2.1513|2007-05-02/price_to_book_value|2.1032|2007-05-09/price_to_book_value|2.2017|2007-05-16/price_to_book_value|2.1054|2007-05-23/price_to_book_value|2.1091|2007-05-30/price_to_book_value|2.1721|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|4.496|2007-04-11/dividend_yield|4.5272|2007-04-18/dividend_yield|4.3296|2007-04-25/dividend_yield|4.267|2007-05-02/dividend_yield|4.3647|2007-05-09/dividend_yield|4.1695|2007-05-16/dividend_yield|4.3601|2007-05-23/dividend_yield|4.3524|2007-05-30/dividend_yield|4.2263|2007-04-10/percent_of_shares_outstanding|12.5336|2007-05-10/percent_of_shares_outstanding|7.5967|2007-04-11/price|27.39|2007-04-25/price|29.06|2007-05-09/price|29.74|2007-05-23/price|28.49|2007-04-05/total_return_price|14.7178|2007-04-19/total_return_price|14.9849|2007-05-03/total_return_price|15.7862|2007-05-17/total_return_price|14.9475|2007-05-31/total_return_price|15.7648|2007-04-04/enterprise_value|3628.7427|2007-04-11/enterprise_value|3616.8767|2007-04-18/enterprise_value|3694.9429|2007-04-25/enterprise_value|3721.1732|2007-05-02/enterprise_value|3680.5787|2007-05-09/enterprise_value|3763.6412|2007-05-16/enterprise_value|3682.4523|2007-05-23/enterprise_value|3685.575|2007-05-30/enterprise_value|3738.66
russ2000_0065|SHO|200706|169.631|88.904|3.073|2832.779|17.365|1976.072|143.572|1832.5||932.025|-67.48||3.8865|38.1336|-7.6028|1.1456|1.735|84.9697|2.0758||1.577|4.4936|-2.3525|8.7354|60.364|1.1|0.32|244.065|154.865|76.15||74.472|-23.028|28.75|15.2394|3657.4711|29.83|2007-07-05/ev_revenues|3.7564|2007-07-12/ev_revenues|3.7136|2007-07-19/ev_revenues|3.7161|2007-07-26/ev_revenues|3.536|2007-08-02/ev_revenues|3.5062|2007-08-09/ev_revenues|3.5869|2007-08-16/ev_revenues|3.4634|2007-08-23/ev_revenues|3.5056|2007-08-30/ev_revenues|3.5149|2007-07-05/ev_free_cash_flow|-9.4471|2007-07-12/ev_free_cash_flow|-9.3394|2007-07-19/ev_free_cash_flow|-9.3456|2007-07-26/ev_free_cash_flow|-8.8929|2007-08-02/ev_free_cash_flow|-8.8179|2007-08-09/ev_free_cash_flow|-9.0209|2007-08-16/ev_free_cash_flow|-8.7102|2007-08-23/ev_free_cash_flow|-8.8163|2007-08-30/ev_free_cash_flow|-8.8398|2007-07-05/ps_ratio|1.8196|2007-07-12/ps_ratio|1.7775|2007-07-19/ps_ratio|1.7799|2007-07-26/ps_ratio|1.603|2007-08-02/ps_ratio|1.5738|2007-08-09/ps_ratio|1.6531|2007-08-16/ps_ratio|1.5317|2007-08-23/ps_ratio|1.5731|2007-08-30/ps_ratio|1.5823|2007-07-05/pe_ratio|26.1667|2007-07-12/pe_ratio|25.5614|2007-07-19/pe_ratio|25.5965|2007-07-26/pe_ratio|23.0526|2007-08-02/pe_ratio|22.6316|2007-08-09/pe_ratio|23.7719|2007-08-16/pe_ratio|22.0263|2007-08-23/pe_ratio|22.6228|2007-08-30/pe_ratio|22.7544|2007-07-05/price_to_book_value|1.9146|2007-07-12/price_to_book_value|1.8703|2007-07-19/price_to_book_value|1.8729|2007-07-26/price_to_book_value|1.6868|2007-08-02/price_to_book_value|1.6559|2007-08-09/price_to_book_value|1.7394|2007-08-16/price_to_book_value|1.6117|2007-08-23/price_to_book_value|1.6553|2007-08-30/price_to_book_value|1.6649|2007-07-05/peg_ratio|0.6145|2007-07-12/peg_ratio|0.6003|2007-07-19/peg_ratio|0.6011|2007-07-26/peg_ratio|0.5414|2007-08-02/peg_ratio|0.5315|2007-08-09/peg_ratio|0.5583|2007-08-16/peg_ratio|0.5173|2007-08-23/peg_ratio|0.5313|2007-08-30/peg_ratio|0.5344|2007-07-05/dividend_yield|4.2239|2007-07-12/dividend_yield|4.324|2007-07-19/dividend_yield|4.318|2007-07-26/dividend_yield|4.7945|2007-08-02/dividend_yield|4.8837|2007-08-09/dividend_yield|4.6494|2007-08-16/dividend_yield|5.0179|2007-08-23/dividend_yield|4.8856|2007-08-30/dividend_yield|4.8574|2007-07-10/percent_of_shares_outstanding|10.3438|2007-08-10/percent_of_shares_outstanding|11.1426|2007-07-05/price|29.83|2007-07-19/price|29.18|2007-08-02/price|25.8|2007-08-16/price|25.11|2007-08-30/price|25.94|2007-07-05/total_return_price|16.1203|2007-07-19/total_return_price|15.769|2007-08-02/total_return_price|13.9424|2007-08-16/total_return_price|13.5696|2007-08-30/total_return_price|14.0181|2007-07-05/enterprise_value|3619.5984|2007-07-12/enterprise_value|3578.3219|2007-07-19/enterprise_value|3580.7147|2007-07-26/enterprise_value|3407.2335|2007-08-02/enterprise_value|3378.5194|2007-08-09/enterprise_value|3456.2868|2007-08-16/enterprise_value|3337.2428|2007-08-23/enterprise_value|3377.9212|2007-08-30/enterprise_value|3386.8943
russ2000_0065|SHO|200709|145.533|71.467|3.157|2830.384|17.365|1971.314|141.91|1829.404||912.898|-74.257||3.5211|31.1929|-8.8554|1.0976|1.5884|22.8421|1.6714|0.5364|1.591|4.9155|0.4031|8.058|59.301|0.19|0.32|244.154|153.725|74.255||16.567|-23.852|26.04|14.2464|3392.8764|27.89|2007-10-04/ev_revenues|3.4618|2007-10-11/ev_revenues|3.5246|2007-10-18/ev_revenues|3.4779|2007-10-25/ev_revenues|3.445|2007-11-01/ev_revenues|3.4246|2007-11-08/ev_revenues|3.3264|2007-11-15/ev_revenues|3.3126|2007-11-23/ev_revenues|3.2647|2007-11-30/ev_revenues|3.2438|2007-10-04/ev_free_cash_flow|-9.5638|2007-10-11/ev_free_cash_flow|-9.7375|2007-10-18/ev_free_cash_flow|-9.6085|2007-10-25/ev_free_cash_flow|-9.5175|2007-11-01/ev_free_cash_flow|-9.4612|2007-11-08/ev_free_cash_flow|-9.1899|2007-11-15/ev_free_cash_flow|-9.1519|2007-11-23/ev_free_cash_flow|-9.0195|2007-11-30/ev_free_cash_flow|-8.9616|2007-10-04/ps_ratio|1.6016|2007-10-11/ps_ratio|1.6642|2007-10-18/ps_ratio|1.6177|2007-10-25/ps_ratio|1.5849|2007-11-01/ps_ratio|1.5646|2007-11-08/ps_ratio|1.4667|2007-11-15/ps_ratio|1.453|2007-11-23/ps_ratio|1.4053|2007-11-30/ps_ratio|1.3844|2007-10-04/pe_ratio|19.3094|2007-10-11/pe_ratio|20.0647|2007-10-18/pe_ratio|19.5036|2007-10-25/pe_ratio|19.1079|2007-11-01/pe_ratio|18.8633|2007-11-08/pe_ratio|17.6835|2007-11-15/pe_ratio|17.518|2007-11-23/pe_ratio|16.9424|2007-11-30/pe_ratio|16.6906|2007-10-04/price_to_book_value|1.7447|2007-10-11/price_to_book_value|1.813|2007-10-18/price_to_book_value|1.7623|2007-10-25/price_to_book_value|1.7265|2007-11-01/price_to_book_value|1.7044|2007-11-08/price_to_book_value|1.5978|2007-11-15/price_to_book_value|1.5828|2007-11-23/price_to_book_value|1.5308|2007-11-30/price_to_book_value|1.5081|2007-10-04/peg_ratio|0.1694|2007-10-11/peg_ratio|0.176|2007-10-18/peg_ratio|0.1711|2007-10-25/peg_ratio|0.1676|2007-11-01/peg_ratio|0.1655|2007-11-08/peg_ratio|0.1551|2007-11-15/peg_ratio|0.1537|2007-11-23/peg_ratio|0.1486|2007-11-30/peg_ratio|0.1464|2007-10-04/dividend_yield|4.769|2007-10-11/dividend_yield|4.5895|2007-10-18/dividend_yield|4.7215|2007-10-25/dividend_yield|4.8193|2007-11-01/dividend_yield|4.8818|2007-11-08/dividend_yield|5.2075|2007-11-15/dividend_yield|5.2567|2007-11-23/dividend_yield|5.4352|2007-11-30/dividend_yield|5.5172|2007-10-10/percent_of_shares_outstanding|7.0756|2007-10-26/percent_of_shares_outstanding|7.4047|2007-11-09/percent_of_shares_outstanding|8.5487|2007-11-27/percent_of_shares_outstanding|9.1156|2007-10-11/price|27.89|2007-10-25/price|26.56|2007-11-08/price|24.58|2007-11-23/price|23.55|2007-10-11/total_return_price|15.2585|2007-10-25/total_return_price|14.5309|2007-11-08/total_return_price|13.4476|2007-11-23/total_return_price|12.8841|2007-10-04/enterprise_value|3430.4033|2007-10-11/enterprise_value|3492.7124|2007-10-18/enterprise_value|3446.4256|2007-10-25/enterprise_value|3413.7875|2007-11-01/enterprise_value|3393.6112|2007-11-08/enterprise_value|3296.2904|2007-11-15/enterprise_value|3282.6417|2007-11-23/enterprise_value|3235.1681|2007-11-30/enterprise_value|3214.3984
russ2000_0065|SHO|200712|502.075|402.181|3.005|2465.254|16.251|1956.402|138.576|1817.826||916.5|-70.457||2.9396|20.4671|-8.1211|0.8435|1.0812|13.036|1.1779|0.1144|1.576|7.2296|0.8098|8.3704|58.908|0.41|0.35|269.421|166.893|78.855||29.796|-17.285|19.36|10.5918|2912.941|17.66|2008-01-04/ev_revenues|2.5734|2008-01-11/ev_revenues|2.5495|2008-01-18/ev_revenues|2.4516|2008-01-25/ev_revenues|2.4766|2008-02-01/ev_revenues|2.5578|2008-02-08/ev_revenues|2.4951|2008-02-15/ev_revenues|2.4969|2008-02-22/ev_revenues|2.5364|2008-02-29/ev_revenues|2.469|2008-01-04/ev_free_cash_flow|-7.8024|2008-01-11/ev_free_cash_flow|-7.73|2008-01-18/ev_free_cash_flow|-7.4331|2008-01-25/ev_free_cash_flow|-7.5091|2008-02-01/ev_free_cash_flow|-7.7553|2008-02-08/ev_free_cash_flow|-7.5652|2008-02-15/ev_free_cash_flow|-7.5707|2008-02-22/ev_free_cash_flow|-7.6902|2008-02-29/ev_free_cash_flow|-7.486|2008-01-04/ps_ratio|1.0594|2008-01-11/ps_ratio|1.0354|2008-01-18/ps_ratio|0.937|2008-01-25/ps_ratio|0.9622|2008-02-01/ps_ratio|1.0438|2008-02-08/ps_ratio|0.9808|2008-02-15/ps_ratio|0.9826|2008-02-22/ps_ratio|1.006|2008-02-29/ps_ratio|0.9394|2008-01-04/pe_ratio|10.4497|2008-01-11/pe_ratio|10.213|2008-01-18/pe_ratio|9.2426|2008-01-25/pe_ratio|9.4911|2008-02-01/pe_ratio|10.2959|2008-02-08/pe_ratio|9.6746|2008-02-15/pe_ratio|9.6923|2008-02-22/pe_ratio|9.9231|2008-02-29/pe_ratio|9.2663|2008-01-04/price_to_book_value|1.1333|2008-01-11/price_to_book_value|1.1076|2008-01-18/price_to_book_value|1.0024|2008-01-25/price_to_book_value|1.0293|2008-02-01/price_to_book_value|1.1166|2008-02-08/price_to_book_value|1.0492|2008-02-15/price_to_book_value|1.0512|2008-02-22/price_to_book_value|1.0935|2008-02-29/price_to_book_value|1.0212|2008-01-04/peg_ratio|0.056|2008-01-11/peg_ratio|0.0548|2008-01-18/peg_ratio|0.0496|2008-01-25/peg_ratio|0.0509|2008-02-01/peg_ratio|0.0552|2008-02-08/peg_ratio|0.0519|2008-02-15/peg_ratio|0.052|2008-02-22/peg_ratio|0.0532|2008-02-29/peg_ratio|0.0497|2008-01-04/dividend_yield|7.4179|2008-01-11/dividend_yield|7.5898|2008-01-18/dividend_yield|8.3867|2008-01-25/dividend_yield|8.1671|2008-02-01/dividend_yield|7.5287|2008-02-08/dividend_yield|8.0122|2008-02-15/dividend_yield|7.9976|2008-02-22/dividend_yield|7.8116|2008-02-29/dividend_yield|8.3653|2008-01-15/percent_of_shares_outstanding|9.6577|2008-01-31/percent_of_shares_outstanding|9.8451|2008-02-15/percent_of_shares_outstanding|10.5565|2008-02-29/percent_of_shares_outstanding|10.7516|2008-01-04/price|17.66|2008-01-18/price|15.62|2008-02-01/price|17.4|2008-02-15/price|16.38|2008-02-29/price|15.66|2008-01-04/total_return_price|9.8381|2008-01-18/total_return_price|8.7017|2008-02-01/total_return_price|9.6933|2008-02-15/total_return_price|9.1251|2008-02-29/total_return_price|8.724|2008-01-04/enterprise_value|2534.8982|2008-01-11/enterprise_value|2511.3721|2008-01-18/enterprise_value|2414.915|2008-01-25/enterprise_value|2439.6174|2008-02-01/enterprise_value|2519.6062|2008-02-08/enterprise_value|2457.8502|2008-02-15/enterprise_value|2459.6146|2008-02-22/enterprise_value|2498.4572|2008-02-29/enterprise_value|2432.1195
russ2000_0065|SHO|200803|130.442|52.65|3.287|2804.053|16.251|1948.757|133.871|1814.886||882.355|-95.186||2.8308|22.9298|-82.4416|0.9228|0.9688|9.9441|1.0556|0.0256|1.6249|8.3698|2.3323|10.4462|58.717|-0.09|0.35|222.7|135.689|71.831||0.193|-24.766|16.22|9.2244|2775.1476|17.25|2008-04-07/ev_revenues|2.9038|2008-04-14/ev_revenues|2.902|2008-04-21/ev_revenues|2.9459|2008-04-28/ev_revenues|3.0118|2008-05-05/ev_revenues|3.0309|2008-05-12/ev_revenues|3.1327|2008-05-19/ev_revenues|3.1214|2008-05-27/ev_revenues|3.0501|2008-04-07/ev_free_cash_flow|-84.5674|2008-04-14/ev_free_cash_flow|-84.5155|2008-04-21/ev_free_cash_flow|-85.7945|2008-04-28/ev_free_cash_flow|-87.7129|2008-05-05/ev_free_cash_flow|-88.2692|2008-05-12/ev_free_cash_flow|-91.2352|2008-05-19/ev_free_cash_flow|-90.9037|2008-05-27/ev_free_cash_flow|-88.8275|2008-04-07/ps_ratio|1.0432|2008-04-14/ps_ratio|1.0414|2008-04-21/ps_ratio|1.0862|2008-04-28/ps_ratio|1.1534|2008-05-05/ps_ratio|1.1618|2008-05-12/ps_ratio|1.2647|2008-05-19/ps_ratio|1.2532|2008-05-27/ps_ratio|1.1812|2008-04-07/pe_ratio|10.7081|2008-04-14/pe_ratio|10.6894|2008-04-21/pe_ratio|11.1491|2008-04-28/pe_ratio|11.8385|2008-05-05/pe_ratio|11.9255|2008-05-12/pe_ratio|12.9814|2008-05-19/pe_ratio|12.8634|2008-05-27/pe_ratio|12.1242|2008-04-07/price_to_book_value|1.1367|2008-04-14/price_to_book_value|1.1347|2008-04-21/price_to_book_value|1.1835|2008-04-28/price_to_book_value|1.2567|2008-05-05/price_to_book_value|1.278|2008-05-12/price_to_book_value|1.3911|2008-05-19/price_to_book_value|1.3785|2008-05-27/price_to_book_value|1.2992|2008-04-07/peg_ratio|0.0276|2008-04-14/peg_ratio|0.0276|2008-04-21/peg_ratio|0.0287|2008-04-28/peg_ratio|0.0305|2008-05-05/peg_ratio|0.0307|2008-05-12/peg_ratio|0.0335|2008-05-19/peg_ratio|0.0332|2008-05-27/peg_ratio|0.0313|2008-04-07/dividend_yield|7.7726|2008-04-14/dividend_yield|7.7862|2008-04-21/dividend_yield|7.4652|2008-04-28/dividend_yield|7.0304|2008-05-05/dividend_yield|6.9792|2008-05-12/dividend_yield|6.4115|2008-05-19/dividend_yield|6.4703|2008-05-27/dividend_yield|6.8648|2008-04-15/percent_of_shares_outstanding|10.6398|2008-04-30/percent_of_shares_outstanding|11.0049|2008-05-15/percent_of_shares_outstanding|10.8004|2008-05-30/percent_of_shares_outstanding|10.8252|2008-04-11/price|17.25|2008-04-25/price|19.04|2008-05-09/price|19.85|2008-05-23/price|19.23|2008-04-11/total_return_price|9.8102|2008-04-25/total_return_price|10.8282|2008-05-09/total_return_price|11.2888|2008-05-23/total_return_price|10.9362|2008-04-07/enterprise_value|2846.7069|2008-04-14/enterprise_value|2844.9615|2008-04-21/enterprise_value|2888.0135|2008-04-28/enterprise_value|2952.5914|2008-05-05/enterprise_value|2971.3194|2008-05-12/enterprise_value|3071.1596|2008-05-19/enterprise_value|3060.0009|2008-05-27/enterprise_value|2990.1128
russ2000_0065|SHO|200806|487.693|38.94|2.99|2482.794|16.251|1840.765|127.914|1712.851||927.006|-51.743||2.9195|25.4202|-85.0241|0.9597|1.0493|10.7702|1.1541|0.0278|1.4284|7.7278|12.7979|12.4372|58.276|1.02|0.35|241.851|151.884|68.152||68.355|-24.34|17.69|10.0604|2862.0825|14.01|2008-07-01/ev_revenues|2.9733|2008-07-08/ev_revenues|2.8763|2008-07-15/ev_revenues|2.6437|2008-07-22/ev_revenues|2.7615|2008-07-29/ev_revenues|2.79|2008-08-05/ev_revenues|2.6693|2008-08-12/ev_revenues|2.7262|2008-08-19/ev_revenues|2.741|2008-08-26/ev_revenues|2.7373|2008-07-01/ev_free_cash_flow|34.2491|2008-07-08/ev_free_cash_flow|33.132|2008-07-15/ev_free_cash_flow|30.4523|2008-07-22/ev_free_cash_flow|31.8093|2008-07-29/ev_free_cash_flow|32.1382|2008-08-05/ev_free_cash_flow|30.7476|2008-08-12/ev_free_cash_flow|31.403|2008-08-19/ev_free_cash_flow|31.5729|2008-08-26/ev_free_cash_flow|31.5304|2008-07-01/ps_ratio|0.9847|2008-07-08/ps_ratio|0.8867|2008-07-15/ps_ratio|0.6517|2008-07-22/ps_ratio|0.7707|2008-07-29/ps_ratio|0.7995|2008-08-05/ps_ratio|0.7653|2008-08-12/ps_ratio|0.8302|2008-08-19/ps_ratio|0.847|2008-08-26/ps_ratio|0.8428|2008-07-01/pe_ratio|10.7059|2008-07-08/pe_ratio|9.6405|2008-07-15/pe_ratio|7.085|2008-07-22/pe_ratio|8.3791|2008-07-29/pe_ratio|8.6928|2008-08-05/pe_ratio|8.3203|2008-08-12/pe_ratio|9.0261|2008-08-19/pe_ratio|9.2092|2008-08-26/pe_ratio|9.1634|2008-07-01/price_to_book_value|1.0283|2008-07-08/price_to_book_value|0.926|2008-07-15/price_to_book_value|0.6805|2008-07-22/price_to_book_value|0.8048|2008-07-29/price_to_book_value|0.835|2008-08-05/price_to_book_value|0.7076|2008-08-12/price_to_book_value|0.7676|2008-08-19/price_to_book_value|0.7832|2008-08-26/price_to_book_value|0.7793|2008-07-01/peg_ratio|0.3129|2008-07-08/peg_ratio|0.2818|2008-07-15/peg_ratio|0.2071|2008-07-22/peg_ratio|0.2449|2008-07-29/peg_ratio|0.2541|2008-08-05/peg_ratio|0.2432|2008-08-12/peg_ratio|0.2638|2008-08-19/peg_ratio|0.2692|2008-08-26/peg_ratio|0.2679|2008-07-01/dividend_yield|8.3639|2008-07-08/dividend_yield|9.2881|2008-07-15/dividend_yield|12.6384|2008-07-22/dividend_yield|10.6864|2008-07-29/dividend_yield|10.3008|2008-08-05/dividend_yield|10.762|2008-08-12/dividend_yield|9.9203|2008-08-19/dividend_yield|9.7232|2008-08-26/dividend_yield|9.7718|2008-07-15/percent_of_shares_outstanding|15.5296|2008-07-31/percent_of_shares_outstanding|12.9395|2008-08-15/percent_of_shares_outstanding|12.6422|2008-08-29/percent_of_shares_outstanding|12.5403|2008-07-07/price|14.01|2008-07-21/price|12.28|2008-08-04/price|12.27|2008-08-18/price|14.07|2008-07-07/total_return_price|8.1291|2008-07-21/total_return_price|7.1253|2008-08-04/total_return_price|7.1195|2008-08-18/total_return_price|8.1639|2008-07-01/enterprise_value|2908.2611|2008-07-08/enterprise_value|2813.4015|2008-07-15/enterprise_value|2585.8547|2008-07-22/enterprise_value|2701.083|2008-07-29/enterprise_value|2729.0171|2008-08-05/enterprise_value|2610.9337|2008-08-12/enterprise_value|2666.5817|2008-08-19/enterprise_value|2681.0089|2008-08-26/enterprise_value|2677.4021
russ2000_0065|SHO|200809|275.896|189.098|3.117|2502.902|16.251|1929.185|119.965|1809.22||744.183|-63.133||2.4613|21.6914|52.8139|0.8241|0.7989|9.4406|0.8675|3.2806|1.8639|10.3704|39.9316|11.7816|49.95|0.09|0.35|220.137|137.328|66.858||9.919|-23.212|13.5|8.0345|2348.3718|8.09|2008-10-07/ev_revenues|2.2884|2008-10-14/ev_revenues|2.1902|2008-10-21/ev_revenues|2.0999|2008-10-28/ev_revenues|2.0052|2008-11-04/ev_revenues|2.1186|2008-11-11/ev_revenues|2.0032|2008-11-18/ev_revenues|1.9799|2008-11-25/ev_revenues|1.9997|2008-10-07/ev_free_cash_flow|49.1034|2008-10-14/ev_free_cash_flow|46.9954|2008-10-21/ev_free_cash_flow|45.0595|2008-10-28/ev_free_cash_flow|43.0268|2008-11-04/ev_free_cash_flow|45.4603|2008-11-11/ev_free_cash_flow|42.9845|2008-11-18/ev_free_cash_flow|42.4828|2008-11-25/ev_free_cash_flow|42.9081|2008-10-07/ps_ratio|0.5947|2008-10-14/ps_ratio|0.4788|2008-10-21/ps_ratio|0.3722|2008-10-28/ps_ratio|0.2604|2008-11-04/ps_ratio|0.3888|2008-11-11/ps_ratio|0.2545|2008-11-18/ps_ratio|0.2272|2008-11-25/ps_ratio|0.2503|2008-10-07/pe_ratio|7.028|2008-10-14/pe_ratio|5.6573|2008-10-21/pe_ratio|4.3986|2008-10-28/pe_ratio|3.0769|2008-11-04/pe_ratio|4.5944|2008-11-11/pe_ratio|3.007|2008-11-18/pe_ratio|2.6853|2008-11-20/pe_ratio|2.1189|2008-11-28/pe_ratio|3.3357|2008-10-07/price_to_book_value|0.6458|2008-10-14/price_to_book_value|0.5199|2008-10-21/price_to_book_value|0.4042|2008-10-28/price_to_book_value|0.2828|2008-11-04/price_to_book_value|0.4282|2008-11-11/price_to_book_value|0.2802|2008-11-18/price_to_book_value|0.2502|2008-11-25/price_to_book_value|0.2757|2008-10-07/peg_ratio|2.4422|2008-10-14/peg_ratio|1.9659|2008-10-21/peg_ratio|1.5285|2008-10-28/peg_ratio|1.0692|2008-11-04/peg_ratio|1.5966|2008-11-11/peg_ratio|1.0449|2008-11-18/peg_ratio|0.9331|2008-11-25/peg_ratio|1.0279|2008-10-07/dividend_yield|13.9303|2008-10-14/dividend_yield|17.3053|2008-10-21/dividend_yield|22.2576|2008-10-28/dividend_yield|31.8182|2008-11-04/dividend_yield|21.309|2008-11-11/dividend_yield|32.5581|2008-11-18/dividend_yield|36.4583|2008-11-25/dividend_yield|33.0969|2008-10-15/percent_of_shares_outstanding|9.1924|2008-10-31/percent_of_shares_outstanding|8.7257|2008-11-14/percent_of_shares_outstanding|10.848|2008-11-28/percent_of_shares_outstanding|12.6318|2008-10-14/price|8.09|2008-10-28/price|4.4|2008-11-11/price|4.3|2008-11-25/price|4.23|2008-10-14/total_return_price|4.8148|2008-10-28/total_return_price|2.6187|2008-11-11/total_return_price|2.5591|2008-11-25/total_return_price|2.5175|2008-10-07/enterprise_value|2183.3841|2008-10-14/enterprise_value|2089.652|2008-10-21/enterprise_value|2003.5715|2008-10-28/enterprise_value|1913.187|2008-11-04/enterprise_value|2021.3926|2008-11-11/enterprise_value|1911.3047|2008-11-18/enterprise_value|1888.9961|2008-11-25/enterprise_value|1907.9099
russ2000_0065|SHO|200812|491.782|401.267|2.49|1982.232|45.49|1890.799|195.605|1695.194||738.562|260.659||2.0627|23.5363|44.2606|0.5976|0.3237|4.0559|0.3565|1.3292|1.7506|25.5942|99.2811|14.8636|47.813|-0.19|0.35|218.527|184.064|31.575||-7.229|-22.259|5.32|3.5653|1968.046|5.81|2009-01-06/ev_revenues|1.8359|2009-01-13/ev_revenues|1.8171|2009-01-20/ev_revenues|1.7844|2009-01-27/ev_revenues|1.7678|2009-02-03/ev_revenues|1.786|2009-02-10/ev_revenues|1.7359|2009-02-17/ev_revenues|1.6947|2009-02-24/ev_revenues|1.6851|2009-01-06/ev_free_cash_flow|47.9125|2009-01-13/ev_free_cash_flow|47.422|2009-01-20/ev_free_cash_flow|46.5673|2009-01-27/ev_free_cash_flow|46.1329|2009-02-03/ev_free_cash_flow|46.609|2009-02-10/ev_free_cash_flow|45.3007|2009-02-17/ev_free_cash_flow|44.2259|2009-02-24/ev_free_cash_flow|43.9767|2009-01-06/ps_ratio|0.3454|2009-01-13/ps_ratio|0.3246|2009-01-20/ps_ratio|0.2883|2009-01-27/ps_ratio|0.2699|2009-02-03/ps_ratio|0.261|2009-02-10/ps_ratio|0.211|2009-02-17/ps_ratio|0.17|2009-02-24/ps_ratio|0.1605|2009-01-02/pe_ratio|7.1566|2009-01-09/pe_ratio|6.6506|2009-01-16/pe_ratio|6.7831|2009-01-23/pe_ratio|5.6506|2009-01-30/pe_ratio|5.1928|2009-02-06/pe_ratio|5.3614|2009-02-13/pe_ratio|4.0602|2009-02-20/pe_ratio|3.1807|2009-02-27/pe_ratio|2.6386|2009-01-06/price_to_book_value|0.3815|2009-01-13/price_to_book_value|0.3585|2009-01-20/price_to_book_value|0.3185|2009-01-27/price_to_book_value|0.2981|2009-02-03/price_to_book_value|0.3204|2009-02-10/price_to_book_value|0.2591|2009-02-17/price_to_book_value|0.2088|2009-02-24/price_to_book_value|0.1971|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|24.0964|2009-01-13/dividend_yield|25.641|2009-01-20/dividend_yield|28.866|2009-01-27/dividend_yield|30.837|2009-02-03/dividend_yield|31.8907|2009-02-10/dividend_yield|39.4366|2009-02-17/dividend_yield|48.951|2009-02-24/dividend_yield|51.8519|2009-01-15/percent_of_shares_outstanding|15.0897|2009-01-30/percent_of_shares_outstanding|15.2788|2009-02-13/percent_of_shares_outstanding|12.8363|2009-02-27/percent_of_shares_outstanding|13.5302|2009-01-06/price|5.81|2009-01-20/price|4.85|2009-02-03/price|4.39|2009-02-17/price|2.86|2009-01-06/total_return_price|3.8937|2009-01-20/total_return_price|3.2503|2009-02-03/total_return_price|2.942|2009-02-17/total_return_price|1.9167|2009-01-06/enterprise_value|1658.25|2009-01-13/enterprise_value|1641.2761|2009-01-20/enterprise_value|1611.693|2009-01-27/enterprise_value|1596.6589|2009-02-03/enterprise_value|1613.1391|2009-02-10/enterprise_value|1567.8564|2009-02-17/enterprise_value|1530.6599|2009-02-24/enterprise_value|1522.0346
russ2000_0065|SHO|200903|222.839|136.158|3.026|2451.338|9.804|1818.954|91.813|1727.141||741.08|-114.946||1.6708|23.4167|42.7655|0.6637|0.1462|3.1205|0.1796||1.7815|56.9106|202.6143|11.0888|52.205|0.02|0|171.393|93.458|50.885||6.51|-22.29|2.46|1.6486|1816.08|3.01|2009-04-06/ev_revenues|2.1406|2009-04-13/ev_revenues|2.1558|2009-04-20/ev_revenues|2.1837|2009-04-27/ev_revenues|2.2197|2009-05-04/ev_revenues|2.3806|2009-05-11/ev_revenues|2.3876|2009-05-18/ev_revenues|2.3319|2009-05-26/ev_revenues|2.3287|2009-04-07/ev_free_cash_flow|42.6259|2009-04-14/ev_free_cash_flow|42.9686|2009-04-21/ev_free_cash_flow|44.3269|2009-04-28/ev_free_cash_flow|44.4539|2009-05-05/ev_free_cash_flow|47.8974|2009-05-12/ev_free_cash_flow|46.999|2009-05-19/ev_free_cash_flow|46.5626|2009-05-26/ev_free_cash_flow|46.7166|2009-04-06/ps_ratio|0.1693|2009-04-13/ps_ratio|0.1839|2009-04-20/ps_ratio|0.2108|2009-04-27/ps_ratio|0.2457|2009-05-04/ps_ratio|0.3966|2009-05-11/ps_ratio|0.4033|2009-05-18/ps_ratio|0.3502|2009-05-26/ps_ratio|0.3471|2009-04-03/pe_ratio|2.9255|2009-04-13/pe_ratio|3.2021|2009-04-20/pe_ratio|3.6702|2009-04-27/pe_ratio|4.2766|2009-05-04/pe_ratio|6.9043|2009-05-11/pe_ratio|7.0213|2009-05-18/pe_ratio|6.0957|2009-05-26/pe_ratio|6.0426|2009-04-06/price_to_book_value|0.2015|2009-04-13/price_to_book_value|0.219|2009-04-20/price_to_book_value|0.251|2009-04-27/price_to_book_value|0.2924|2009-05-04/price_to_book_value|0.4773|2009-05-11/price_to_book_value|0.4854|2009-05-18/price_to_book_value|0.4214|2009-05-26/price_to_book_value|0.4177|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|50.5415|2009-04-13/dividend_yield|46.5116|2009-04-20/dividend_yield|40.5797|2009-04-27/dividend_yield|34.8259|2009-05-04/dividend_yield|21.5716|2009-05-11/dividend_yield|21.2121|2009-05-18/dividend_yield|24.4328|2009-05-26/dividend_yield|24.6479|2009-04-15/percent_of_shares_outstanding|10.5613|2009-04-30/percent_of_shares_outstanding|10.2633|2009-05-15/percent_of_shares_outstanding|10.3659|2009-05-29/percent_of_shares_outstanding|10.8524|2009-04-13/price|3.01|2009-04-27/price|4.02|2009-05-11/price|6.6|2009-05-26/price|5.68|2009-04-13/total_return_price|2.0172|2009-04-27/total_return_price|2.6941|2009-05-11/total_return_price|4.4231|2009-05-26/total_return_price|3.8066|2009-04-07/enterprise_value|1810.1502|2009-04-14/enterprise_value|1824.7053|2009-04-21/enterprise_value|1882.3869|2009-04-28/enterprise_value|1887.7777|2009-05-05/enterprise_value|2034.0093|2009-05-12/enterprise_value|1995.8585|2009-05-19/enterprise_value|1977.3281|2009-05-26/enterprise_value|1983.8682
russ2000_0065|SHO|200906|320.092|232.121|2.553|2204.795|8.659|1700.297|162.79|1537.507||705.678|-250.289||2.3583|-15.3217|120.7659|0.718|0.3587||0.5598||1.7176|26.1682|62.7553|10.412|60.845|-2.23|0|176.095|96.2|48.654||-130.205|-22.138|4.87|3.2637|1853.998|4.69|2009-07-07/ev_revenues|2.2963|2009-07-14/ev_revenues|2.2954|2009-07-21/ev_revenues|2.3273|2009-07-28/ev_revenues|2.3752|2009-08-04/ev_revenues|2.4448|2009-08-11/ev_revenues|2.441|2009-08-18/ev_revenues|2.4066|2009-08-25/ev_revenues|2.5079|2009-07-07/ev_free_cash_flow|117.5914|2009-07-14/ev_free_cash_flow|117.5433|2009-07-21/ev_free_cash_flow|119.1786|2009-07-28/ev_free_cash_flow|121.6317|2009-08-04/ev_free_cash_flow|125.1951|2009-08-11/ev_free_cash_flow|124.9992|2009-08-18/ev_free_cash_flow|123.2365|2009-08-25/ev_free_cash_flow|128.4267|2009-07-07/ps_ratio|0.3144|2009-07-14/ps_ratio|0.3137|2009-07-21/ps_ratio|0.3365|2009-07-28/ps_ratio|0.3707|2009-08-04/ps_ratio|0.413|2009-08-11/ps_ratio|0.4103|2009-08-18/ps_ratio|0.3861|2009-08-25/ps_ratio|0.4572|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.4908|2009-07-14/price_to_book_value|0.4897|2009-07-21/price_to_book_value|0.5253|2009-07-28/price_to_book_value|0.5787|2009-08-04/price_to_book_value|0.6562|2009-08-11/price_to_book_value|0.6519|2009-08-18/price_to_book_value|0.6136|2009-08-25/price_to_book_value|0.7265|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|29.8507|2009-07-14/dividend_yield|29.9145|2009-07-21/dividend_yield|27.8884|2009-07-28/dividend_yield|25.3165|2009-08-04/dividend_yield|22.7273|2009-08-11/dividend_yield|22.8758|2009-08-18/dividend_yield|24.3056|2009-08-25/dividend_yield|20.5279|2009-07-15/percent_of_shares_outstanding|11.0254|2009-07-31/percent_of_shares_outstanding|10.1923|2009-08-14/percent_of_shares_outstanding|9.3602|2009-08-31/percent_of_shares_outstanding|9.7525|2009-07-07/price|4.69|2009-07-21/price|5.02|2009-08-04/price|6.16|2009-08-18/price|5.76|2009-07-07/total_return_price|3.1431|2009-07-21/total_return_price|3.3642|2009-08-04/total_return_price|4.1282|2009-08-18/total_return_price|3.8602|2009-07-07/enterprise_value|1805.2626|2009-07-14/enterprise_value|1804.5242|2009-07-21/enterprise_value|1829.6303|2009-07-28/enterprise_value|1867.2895|2009-08-04/enterprise_value|1921.995|2009-08-11/enterprise_value|1918.9882|2009-08-18/enterprise_value|1891.9269|2009-08-25/enterprise_value|1971.6074
russ2000_0065|SHO|200909|305.621|219.175|2.56|2169.169|6.45|1668.037|430.507|1237.53||683.526|-273.374||2.5357|-12.9446|129.8467|0.7624|0.4767||0.7574||1.6814|19.6906|16.9344|9.4775|73.857|-0.31|0|170.064|80.415|46.601||-17.948|-20.831|7.11|4.7649|1993.4068|7.45|2009-10-06/ev_revenues|2.6532|2009-10-13/ev_revenues|2.6532|2009-10-20/ev_revenues|2.7134|2009-10-27/ev_revenues|2.7074|2009-11-03/ev_revenues|2.9209|2009-11-10/ev_revenues|2.9409|2009-11-17/ev_revenues|2.9609|2009-11-24/ev_revenues|2.9009|2009-10-06/ev_free_cash_flow|54.0906|2009-10-13/ev_free_cash_flow|54.0906|2009-10-20/ev_free_cash_flow|55.318|2009-10-27/ev_free_cash_flow|55.1953|2009-11-03/ev_free_cash_flow|59.5489|2009-11-10/ev_free_cash_flow|59.9569|2009-11-17/ev_free_cash_flow|60.3649|2009-11-24/ev_free_cash_flow|59.1409|2009-10-06/ps_ratio|0.5939|2009-10-13/ps_ratio|0.5939|2009-10-20/ps_ratio|0.6417|2009-10-27/ps_ratio|0.637|2009-11-03/ps_ratio|0.6067|2009-11-10/ps_ratio|0.6186|2009-11-17/ps_ratio|0.6306|2009-11-24/ps_ratio|0.5947|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.805|2009-10-13/price_to_book_value|0.805|2009-10-20/price_to_book_value|0.8699|2009-10-27/price_to_book_value|0.8634|2009-11-03/price_to_book_value|1.0934|2009-11-10/price_to_book_value|1.1149|2009-11-17/price_to_book_value|1.1365|2009-11-24/price_to_book_value|1.0718|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|18.7919|2009-10-13/dividend_yield|18.7919|2009-10-20/dividend_yield|17.3913|2009-10-27/dividend_yield|17.5219|2009-11-03/dividend_yield|18.3968|2009-11-10/dividend_yield|18.0412|2009-11-17/dividend_yield|17.6991|2009-11-24/dividend_yield|18.7668|2009-10-15/percent_of_shares_outstanding|9.2194|2009-10-30/percent_of_shares_outstanding|11.5046|2009-11-13/percent_of_shares_outstanding|9.4872|2009-11-30/percent_of_shares_outstanding|8.7198|2009-10-13/price|7.45|2009-10-27/price|7.99|2009-11-10/price|7.76|2009-11-24/price|7.46|2009-10-13/total_return_price|4.9927|2009-10-27/total_return_price|5.3546|2009-11-10/total_return_price|5.2005|2009-11-24/total_return_price|4.9994|2009-10-06/enterprise_value|1952.9404|2009-10-13/enterprise_value|1952.9404|2009-10-20/enterprise_value|1997.2573|2009-10-27/enterprise_value|1992.8256|2009-11-03/enterprise_value|2150.0115|2009-11-10/enterprise_value|2164.7422|2009-11-17/enterprise_value|2179.473|2009-11-24/enterprise_value|2135.2808
russ2000_0065|SHO|200912|557.361|472.069|2.446|1937.436|4.673|1626.763|469.592|1157.171||710.517|-406.476||3.1063|-6.5595|63.3296|0.7036|0.7175||1.2931||1.3575|0|-17.979|8.0229|92.134|-1.64|0|106.305|84.791|58.76||-127.965|-9.892|8.66|5.8037|2286.5162|9.1|2010-01-05/ev_revenues|2.8689|2010-01-12/ev_revenues|2.9295|2010-01-19/ev_revenues|2.973|2010-01-26/ev_revenues|2.813|2010-02-02/ev_revenues|2.8441|2010-02-09/ev_revenues|2.7229|2010-02-16/ev_revenues|2.8565|2010-02-23/ev_revenues|2.855|2010-01-05/ev_free_cash_flow|86.7364|2010-01-12/ev_free_cash_flow|88.5679|2010-01-19/ev_free_cash_flow|89.8828|2010-01-26/ev_free_cash_flow|85.0458|2010-02-02/ev_free_cash_flow|85.985|2010-02-09/ev_free_cash_flow|82.322|2010-02-16/ev_free_cash_flow|86.3615|2010-02-23/ev_free_cash_flow|86.314|2010-01-05/ps_ratio|1.0176|2010-01-12/ps_ratio|1.0612|2010-01-19/ps_ratio|1.0925|2010-01-26/ps_ratio|0.9773|2010-02-02/ps_ratio|0.9997|2010-02-09/ps_ratio|0.9125|2010-02-16/ps_ratio|0.9963|2010-02-23/ps_ratio|0.9952|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.2411|2010-01-12/price_to_book_value|1.2943|2010-01-19/price_to_book_value|1.3325|2010-01-26/price_to_book_value|1.192|2010-02-02/price_to_book_value|1.2193|2010-02-09/price_to_book_value|1.1129|2010-02-16/price_to_book_value|1.2302|2010-02-23/price_to_book_value|1.2288|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|8.4036|2010-01-29/percent_of_shares_outstanding|8.6178|2010-02-12/percent_of_shares_outstanding|8.791|2010-02-26/percent_of_shares_outstanding|8.8514|2010-01-05/price|9.1|2010-01-19/price|9.77|2010-02-02/price|8.94|2010-02-16/price|8.91|2010-01-05/total_return_price|6.0985|2010-01-19/total_return_price|6.5475|2010-02-02/total_return_price|5.9913|2010-02-16/total_return_price|5.9712|2010-01-05/enterprise_value|1789.8053|2010-01-12/enterprise_value|1827.5979|2010-01-19/enterprise_value|1854.7311|2010-01-26/enterprise_value|1754.9198|2010-02-02/enterprise_value|1774.3007|2010-02-09/enterprise_value|1698.7155|2010-02-16/enterprise_value|1782.0704|2010-02-23/enterprise_value|1781.0894
russ2000_0065|SHO|201003|534.515|434.354|2.395|1923.699|4.673|1615.873|460.923|1154.95||685.253|-432.704||3.221|-7.444|97.3804|0.8931|1.2502||1.5502||1.6081|0|-19.7084|8.1778|97.047|-0.27|0|140.899|71.959|45.939||-21.091|-19.87|11.18|7.4925|2009.4439|11.6|2010-04-06/ev_revenues|3.8776|2010-04-13/ev_revenues|3.799|2010-04-20/ev_revenues|3.8056|2010-04-27/ev_revenues|3.912|2010-05-04/ev_revenues|4.0816|2010-05-11/ev_revenues|3.9803|2010-05-18/ev_revenues|3.7761|2010-05-25/ev_revenues|3.5719|2010-04-06/ev_free_cash_flow|245.9466|2010-04-13/ev_free_cash_flow|240.9621|2010-04-20/ev_free_cash_flow|241.3775|2010-04-27/ev_free_cash_flow|248.1273|2010-05-03/ev_free_cash_flow|261.8352|2010-05-10/ev_free_cash_flow|254.042|2010-05-17/ev_free_cash_flow|244.7743|2010-05-24/ev_free_cash_flow|227.0816|2010-04-06/ps_ratio|1.6484|2010-04-13/ps_ratio|1.5829|2010-04-20/ps_ratio|1.5884|2010-04-27/ps_ratio|1.6771|2010-05-04/ps_ratio|1.7931|2010-05-11/ps_ratio|1.7099|2010-05-18/ps_ratio|1.542|2010-05-25/ps_ratio|1.3742|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.7125|2010-04-13/price_to_book_value|1.6445|2010-04-20/price_to_book_value|1.6502|2010-04-27/price_to_book_value|1.7423|2010-05-04/price_to_book_value|1.8892|2010-05-11/price_to_book_value|1.8015|2010-05-18/price_to_book_value|1.6246|2010-05-25/price_to_book_value|1.4478|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|7.4433|2010-04-30/percent_of_shares_outstanding|6.0848|2010-05-14/percent_of_shares_outstanding|6.4613|2010-05-28/percent_of_shares_outstanding|5.9806|2010-04-13/price|11.6|2010-04-27/price|12.29|2010-05-11/price|12.53|2010-05-25/price|10.07|2010-04-13/total_return_price|7.7739|2010-04-27/total_return_price|8.2364|2010-05-11/total_return_price|8.3972|2010-05-25/total_return_price|6.7486|2010-04-06/enterprise_value|2300.8302|2010-04-13/enterprise_value|2254.2005|2010-04-20/enterprise_value|2258.0863|2010-04-27/enterprise_value|2321.2307|2010-05-04/enterprise_value|2421.8823|2010-05-11/enterprise_value|2361.7844|2010-05-18/enterprise_value|2240.6034|2010-05-25/enterprise_value|2119.4225
russ2000_0065|SHO|201006|437.636|303.826|2.282|1931.183|4.673|1531.017|379.707|1151.31||681.115|-437.533||3.5603|-12.8244|225.8179|0.8951|1.3646||1.4377||1.5163|0|-9.4819|5.6635|97.188|-0.05|0|157.393|86.73|48.88||0.308|-16.752|11.15|7.4724|2112.526|9.03|2010-07-06/ev_revenues|3.5678|2010-07-13/ev_revenues|3.7573|2010-07-20/ev_revenues|3.6609|2010-07-27/ev_revenues|3.7657|2010-08-03/ev_revenues|3.8748|2010-08-10/ev_revenues|3.765|2010-08-17/ev_revenues|3.6622|2010-08-24/ev_revenues|3.4581|2010-08-31/ev_revenues|3.5096|2010-07-06/ev_free_cash_flow|-302.8484|2010-07-13/ev_free_cash_flow|-318.9315|2010-07-20/ev_free_cash_flow|-310.7464|2010-07-27/ev_free_cash_flow|-319.6495|2010-08-03/ev_free_cash_flow|-328.9047|2010-08-04/ev_free_cash_flow|-332.5431|2010-08-11/ev_free_cash_flow|-313.3321|2010-08-18/ev_free_cash_flow|-309.9847|2010-08-25/ev_free_cash_flow|-296.013|2010-07-06/ps_ratio|1.4151|2010-07-13/ps_ratio|1.5906|2010-07-20/ps_ratio|1.5013|2010-07-27/ps_ratio|1.5985|2010-08-03/ps_ratio|1.6768|2010-08-10/ps_ratio|1.5765|2010-08-17/ps_ratio|1.4825|2010-08-24/ps_ratio|1.296|2010-08-31/ps_ratio|1.343|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.2889|2010-07-13/price_to_book_value|1.4487|2010-07-20/price_to_book_value|1.3674|2010-07-27/price_to_book_value|1.4559|2010-08-03/price_to_book_value|1.5479|2010-08-10/price_to_book_value|1.4553|2010-08-17/price_to_book_value|1.3685|2010-08-24/price_to_book_value|1.1963|2010-08-31/price_to_book_value|1.2397|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.7016|2010-07-30/percent_of_shares_outstanding|5.5676|2010-08-13/percent_of_shares_outstanding|5.6376|2010-08-31/percent_of_shares_outstanding|6.1436|2010-07-06/price|9.03|2010-07-20/price|9.58|2010-08-03/price|10.7|2010-08-17/price|9.46|2010-08-31/price|8.57|2010-07-06/total_return_price|6.0516|2010-07-20/total_return_price|6.4202|2010-08-03/total_return_price|7.1708|2010-08-17/total_return_price|6.3398|2010-08-31/total_return_price|5.7433|2010-07-06/enterprise_value|2050.284|2010-07-13/enterprise_value|2159.1665|2010-07-20/enterprise_value|2103.7531|2010-07-27/enterprise_value|2164.0273|2010-08-03/enterprise_value|2226.6846|2010-08-10/enterprise_value|2163.6258|2010-08-17/enterprise_value|2104.5081|2010-08-24/enterprise_value|1987.258|2010-08-31/enterprise_value|2016.8168
russ2000_0065|SHO|201009|309.603|169.328|2.412|2039.982|4.673|1496.777|349.097|1147.68||700.435|-419.017||3.6279|-17.4807|-305.0364|0.9213|1.4512||1.3395||1.4801|0|-13.0253|5.6668|97.612|0.19|0|152.475|81.381|49.395||23.653|-16.786|9.26|6.2058|2084.8022|10.01|2010-10-05/ev_revenues|4.0739|2010-10-12/ev_revenues|4.0896|2010-10-19/ev_revenues|4.1978|2010-10-26/ev_revenues|4.1839|2010-11-02/ev_revenues|4.2179|2010-11-09/ev_revenues|4.1277|2010-11-16/ev_revenues|4.011|2010-11-23/ev_revenues|4.0198|2010-11-30/ev_revenues|4.0251|2010-10-06/ev_free_cash_flow|-15.516|2010-10-13/ev_free_cash_flow|-15.8979|2010-10-20/ev_free_cash_flow|-16.1927|2010-10-27/ev_free_cash_flow|-16.0654|2010-11-03/ev_free_cash_flow|-16.1554|2010-11-10/ev_free_cash_flow|-15.8433|2010-11-17/ev_free_cash_flow|-15.4498|2010-11-24/ev_free_cash_flow|-15.5787|2010-10-05/ps_ratio|1.7094|2010-10-12/ps_ratio|1.7249|2010-10-19/ps_ratio|1.8318|2010-10-26/ps_ratio|1.818|2010-11-02/ps_ratio|1.8283|2010-11-09/ps_ratio|1.7404|2010-11-16/ps_ratio|1.6267|2010-11-23/ps_ratio|1.6353|2010-11-30/ps_ratio|1.6405|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.3777|2010-10-12/price_to_book_value|1.3902|2010-10-19/price_to_book_value|1.4763|2010-10-26/price_to_book_value|1.4652|2010-11-02/price_to_book_value|1.4922|2010-11-09/price_to_book_value|1.4205|2010-11-16/price_to_book_value|1.3277|2010-11-23/price_to_book_value|1.3347|2010-11-30/price_to_book_value|1.3389|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.1412|2010-10-29/percent_of_shares_outstanding|4.9345|2010-11-15/percent_of_shares_outstanding|4.2643|2010-11-30/percent_of_shares_outstanding|5.2057|2010-10-12/price|10.01|2010-10-26/price|10.55|2010-11-09/price|10.1|2010-11-23/price|9.49|2010-10-12/total_return_price|6.7084|2010-10-26/total_return_price|7.0703|2010-11-09/total_return_price|6.7687|2010-11-23/total_return_price|6.3599|2010-10-05/enterprise_value|2269.4359|2010-10-12/enterprise_value|2278.1908|2010-10-19/enterprise_value|2338.5017|2010-10-26/enterprise_value|2330.7196|2010-11-02/enterprise_value|2349.6733|2010-11-09/enterprise_value|2299.4322|2010-11-16/enterprise_value|2234.4143|2010-11-23/enterprise_value|2239.3399|2010-11-30/enterprise_value|2242.2952
russ2000_0065|SHO|201012|363.23|277.976|2.614|2046.235|4.673|1336.807|101.248|1235.559||923.049|-388.482||4.1472|58.3695|-15.9587|0.9235|1.7594||1.436||1.04|0|5.0045|3.7059|107.347|0.31|0|67.946|16.146|-32.536||35.672|-5.397|10|6.7017|2310.2685|10.13|2011-01-04/ev_revenues|4.2919|2011-01-11/ev_revenues|4.1228|2011-01-18/ev_revenues|4.3799|2011-01-25/ev_revenues|4.2536|2011-02-01/ev_revenues|4.3754|2011-02-08/ev_revenues|4.4453|2011-02-15/ev_revenues|4.4125|2011-02-22/ev_revenues|4.3762|2011-01-05/ev_free_cash_flow|49.9227|2011-01-12/ev_free_cash_flow|49.1577|2011-01-19/ev_free_cash_flow|50.3975|2011-01-26/ev_free_cash_flow|49.7116|2011-02-02/ev_free_cash_flow|50.9778|2011-02-09/ev_free_cash_flow|51.1624|2011-02-16/ev_free_cash_flow|51.8354|2011-02-23/ev_free_cash_flow|50.8013|2011-01-04/ps_ratio|1.949|2011-01-11/ps_ratio|1.8047|2011-01-18/ps_ratio|2.024|2011-01-25/ps_ratio|1.9163|2011-02-01/ps_ratio|2.0202|2011-02-08/ps_ratio|2.0798|2011-02-15/ps_ratio|2.0413|2011-02-22/ps_ratio|2.0105|2011-01-04/pe_ratio|56.2778|2011-01-11/pe_ratio|52.1111|2011-01-18/pe_ratio|58.4444|2011-01-25/pe_ratio|55.3333|2011-02-01/pe_ratio|58.3333|2011-02-08/pe_ratio|60.0556|2011-02-15/pe_ratio|58.9444|2011-02-22/pe_ratio|58.0556|2011-01-04/price_to_book_value|1.2835|2011-01-11/price_to_book_value|1.1884|2011-01-18/price_to_book_value|1.3329|2011-01-25/price_to_book_value|1.2619|2011-02-01/price_to_book_value|1.3304|2011-02-08/price_to_book_value|1.3696|2011-02-15/price_to_book_value|1.3512|2011-02-22/price_to_book_value|1.3308|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.3494|2011-01-31/percent_of_shares_outstanding|3.2745|2011-02-15/percent_of_shares_outstanding|3.3629|2011-02-28/percent_of_shares_outstanding|3.4798|2011-01-04/price|10.13|2011-01-18/price|10.52|2011-02-01/price|10.5|2011-02-15/price|10.61|2011-01-04/total_return_price|6.7888|2011-01-18/total_return_price|7.0502|2011-02-01/total_return_price|7.0368|2011-02-15/total_return_price|7.1105|2011-01-04/enterprise_value|2226.2856|2011-01-11/enterprise_value|2138.5727|2011-01-18/enterprise_value|2271.8963|2011-01-25/enterprise_value|2206.404|2011-02-01/enterprise_value|2269.5572|2011-02-08/enterprise_value|2305.8119|2011-02-15/enterprise_value|2288.8196|2011-02-22/enterprise_value|2270.0111
russ2000_0065|SHO|201103|376.4|269.123|2.674|2231.151|155.909|1663.941|390.77|1273.171||969.85|-342.284||4.3295|23.0128|50.8647|0.9087|1.9644|56.7222|1.3046||1.2672|0|-4.1637|3.962|117.074|0.39|0|159.058|80.33|55.666||51.328|-17.675|10.21|6.8424|2245.7526|9.64|2011-04-05/ev_revenues|4.7017|2011-04-12/ev_revenues|4.6363|2011-04-19/ev_revenues|4.6646|2011-04-26/ev_revenues|4.824|2011-05-03/ev_revenues|4.7558|2011-05-10/ev_revenues|4.791|2011-05-17/ev_revenues|4.6611|2011-05-24/ev_revenues|4.6677|2011-05-31/ev_revenues|4.7712|2011-04-06/ev_free_cash_flow|-47.4778|2011-04-13/ev_free_cash_flow|-46.421|2011-04-20/ev_free_cash_flow|-47.5659|2011-04-27/ev_free_cash_flow|-48.3145|2011-05-04/ev_free_cash_flow|-47.7125|2011-05-11/ev_free_cash_flow|-47.446|2011-05-18/ev_free_cash_flow|-47.1573|2011-05-25/ev_free_cash_flow|-47.3571|2011-04-05/ps_ratio|1.9404|2011-04-12/ps_ratio|1.8819|2011-04-19/ps_ratio|1.9072|2011-04-26/ps_ratio|2.0498|2011-05-03/ps_ratio|1.9717|2011-05-10/ps_ratio|2.0029|2011-05-17/ps_ratio|1.8877|2011-05-24/ps_ratio|1.8936|2011-05-31/ps_ratio|1.9853|2011-04-05/pe_ratio|11.8333|2011-04-12/pe_ratio|11.4762|2011-04-19/pe_ratio|11.631|2011-04-26/pe_ratio|12.5|2011-05-03/pe_ratio|12.0238|2011-05-10/pe_ratio|12.2143|2011-05-17/pe_ratio|11.5119|2011-05-24/pe_ratio|11.5476|2011-05-31/pe_ratio|12.1071|2011-04-05/price_to_book_value|1.2008|2011-04-12/price_to_book_value|1.1646|2011-04-19/price_to_book_value|1.1803|2011-04-26/price_to_book_value|1.2685|2011-05-03/price_to_book_value|1.2308|2011-05-10/price_to_book_value|1.2503|2011-05-17/price_to_book_value|1.1784|2011-05-24/price_to_book_value|1.182|2011-05-31/price_to_book_value|1.2393|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.9999|2011-04-29/percent_of_shares_outstanding|4.1123|2011-05-13/percent_of_shares_outstanding|4.1171|2011-05-31/percent_of_shares_outstanding|4.7699|2011-04-12/price|9.64|2011-04-26/price|10.5|2011-05-10/price|10.26|2011-05-24/price|9.7|2011-04-12/total_return_price|6.4604|2011-04-26/total_return_price|7.0368|2011-05-10/total_return_price|6.8759|2011-05-24/total_return_price|6.5006|2011-04-05/enterprise_value|2524.236|2011-04-12/enterprise_value|2489.086|2011-04-19/enterprise_value|2504.3176|2011-04-26/enterprise_value|2589.8494|2011-05-03/enterprise_value|2553.2483|2011-05-10/enterprise_value|2572.1576|2011-05-17/enterprise_value|2502.4295|2011-05-24/enterprise_value|2505.975|2011-05-31/enterprise_value|2561.5211
russ2000_0065|SHO|201106|268.803|159.714|2.276|2825.577|13.088|1880.88|390.76|1490.12||998.163|-310.909||4.5158|19.8408|-45.7359|0.9168|1.7589|10.7262|1.0979||1.3054|0|-5.4793|5.0943|117.227|0.27|0|214.574|123.725|63.575||38.678|-19.143|9.06|6.0717|2424.4286|9.76|2011-07-05/ev_revenues|5.0842|2011-07-07/ev_revenues|5.1375|2011-07-14/ev_revenues|5.0132|2011-07-21/ev_revenues|5.0349|2011-07-28/ev_revenues|4.9263|2011-08-04/ev_revenues|4.6801|2011-08-11/ev_revenues|4.3394|2011-08-18/ev_revenues|4.3135|2011-08-25/ev_revenues|4.2|2011-07-06/ev_free_cash_flow|-15.8567|2011-07-13/ev_free_cash_flow|-15.8936|2011-07-20/ev_free_cash_flow|-15.6471|2011-07-27/ev_free_cash_flow|-15.3575|2011-08-03/ev_free_cash_flow|-14.9804|2011-08-10/ev_free_cash_flow|-13.506|2011-08-17/ev_free_cash_flow|-13.842|2011-08-24/ev_free_cash_flow|-13.0955|2011-08-31/ev_free_cash_flow|-13.618|2011-07-05/ps_ratio|1.8042|2011-07-12/ps_ratio|1.8116|2011-07-19/ps_ratio|1.7284|2011-07-26/ps_ratio|1.6988|2011-08-02/ps_ratio|1.5343|2011-08-09/ps_ratio|1.2053|2011-08-16/ps_ratio|1.1849|2011-08-23/ps_ratio|0.9502|2011-08-30/ps_ratio|1.0537|2011-07-05/pe_ratio|8.4138|2011-07-12/pe_ratio|8.4483|2011-07-19/pe_ratio|8.0603|2011-07-26/pe_ratio|7.9224|2011-08-02/pe_ratio|7.1552|2011-08-09/pe_ratio|5.6207|2011-08-16/pe_ratio|5.5259|2011-08-23/pe_ratio|4.431|2011-08-30/pe_ratio|4.9138|2011-07-05/price_to_book_value|1.1464|2011-07-12/price_to_book_value|1.1511|2011-07-19/price_to_book_value|1.0982|2011-07-26/price_to_book_value|1.0794|2011-08-02/price_to_book_value|0.9841|2011-08-09/price_to_book_value|0.7731|2011-08-16/price_to_book_value|0.76|2011-08-23/price_to_book_value|0.6095|2011-08-30/price_to_book_value|0.6759|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.1522|2011-07-29/percent_of_shares_outstanding|4.8699|2011-08-15/percent_of_shares_outstanding|5.0754|2011-08-31/percent_of_shares_outstanding|4.7598|2011-07-05/price|9.76|2011-07-19/price|9.35|2011-08-02/price|8.3|2011-08-16/price|6.41|2011-08-30/price|5.7|2011-07-05/total_return_price|6.5408|2011-07-19/total_return_price|6.2661|2011-08-02/total_return_price|5.5624|2011-08-16/total_return_price|4.2958|2011-08-30/total_return_price|3.82|2011-07-05/enterprise_value|3020.2967|2011-07-12/enterprise_value|3024.9864|2011-07-19/enterprise_value|2972.2272|2011-07-26/enterprise_value|2953.4683|2011-08-02/enterprise_value|2858.3469|2011-08-09/enterprise_value|2647.6764|2011-08-16/enterprise_value|2634.6574|2011-08-23/enterprise_value|2484.3476|2011-08-30/enterprise_value|2550.6259
russ2000_0065|SHO|201109|279.452|175.015|2.388|2805.845|13.088|1882.712|428.395|1454.317||975.086|-334.868||4.3115|23.1048|-13.3194|0.7857|1.0611|4.9483|0.6806||1.325|0|-11.3262|5.7981|117.254|-0.2|0|197.487|106.806|62.326||-16.53|-18.478|5.74|3.8468|2555.3601|5.7|2011-10-06/ev_revenues|3.8874|2011-10-13/ev_revenues|4.0434|2011-10-20/ev_revenues|4.0416|2011-10-27/ev_revenues|4.1884|2011-11-03/ev_revenues|4.2186|2011-11-10/ev_revenues|4.2799|2011-11-17/ev_revenues|4.2651|2011-11-25/ev_revenues|4.1128|2011-10-05/ev_free_cash_flow|-67.9346|2011-10-12/ev_free_cash_flow|-70.7186|2011-10-19/ev_free_cash_flow|-71.6574|2011-10-26/ev_free_cash_flow|-72.5638|2011-11-02/ev_free_cash_flow|-73.6392|2011-11-09/ev_free_cash_flow|-75.0151|2011-11-16/ev_free_cash_flow|-75.6703|2011-11-23/ev_free_cash_flow|-72.8857|2011-11-30/ev_free_cash_flow|-76.1617|2011-10-04/ps_ratio|0.9407|2011-10-11/ps_ratio|1.0233|2011-10-18/ps_ratio|1.1902|2011-10-25/ps_ratio|1.1561|2011-11-01/ps_ratio|1.1705|2011-11-08/ps_ratio|1.3715|2011-11-15/ps_ratio|1.3662|2011-11-22/ps_ratio|1.2315|2011-11-29/ps_ratio|1.2459|2011-10-04/pe_ratio|6.8052|2011-10-11/pe_ratio|7.4026|2011-10-18/pe_ratio|8.6104|2011-10-25/pe_ratio|8.3636|2011-11-01/pe_ratio|8.4675|2011-11-08/pe_ratio|9.9221|2011-11-15/pe_ratio|9.8831|2011-11-22/pe_ratio|8.9091|2011-11-29/pe_ratio|9.013|2011-10-04/price_to_book_value|0.6302|2011-10-11/price_to_book_value|0.6855|2011-10-18/price_to_book_value|0.7973|2011-10-25/price_to_book_value|0.7745|2011-11-01/price_to_book_value|0.7935|2011-11-08/price_to_book_value|0.9298|2011-11-15/price_to_book_value|0.9262|2011-11-22/price_to_book_value|0.8349|2011-11-29/price_to_book_value|0.8446|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.1389|2011-10-31/percent_of_shares_outstanding|5.7097|2011-11-15/percent_of_shares_outstanding|5.8724|2011-11-30/percent_of_shares_outstanding|6.0114|2011-10-11/price|5.7|2011-10-25/price|6.44|2011-11-08/price|7.64|2011-11-22/price|6.86|2011-10-11/total_return_price|3.82|2011-10-25/total_return_price|4.3159|2011-11-08/total_return_price|5.1201|2011-11-22/total_return_price|4.5973|2011-10-04/enterprise_value|2469.0701|2011-10-11/enterprise_value|2523.0121|2011-10-18/enterprise_value|2632.0686|2011-10-25/enterprise_value|2609.7882|2011-11-01/enterprise_value|2628.3437|2011-11-08/enterprise_value|2761.2566|2011-11-15/enterprise_value|2757.6964|2011-11-22/enterprise_value|2668.6923|2011-11-29/enterprise_value|2678.1861
russ2000_0065|SHO|201112|525.223|149.198|1.21|2.506|17.881|1675.946|295.938|1380.008||974.007|-334.816||4.4155|33.0262|-76.7842|0.8625|1.4218|10.2857|0.9639||1.0378|0|-2.4976|4.709|117.266|0|0|170.676|66.309|-26.698||7.511|-15.946|7.46|4.9994|2794.4848|8.22|2012-01-06/ev_revenues|3.5915|2012-01-13/ev_revenues|3.6563|2012-01-20/ev_revenues|3.7195|2012-01-27/ev_revenues|3.7938|2012-02-03/ev_revenues|3.8397|2012-02-10/ev_revenues|3.8749|2012-02-17/ev_revenues|3.8173|2012-02-24/ev_revenues|3.7933|2012-01-04/ev_free_cash_flow|17.2438|2012-01-11/ev_free_cash_flow|17.4479|2012-01-18/ev_free_cash_flow|17.6519|2012-01-25/ev_free_cash_flow|18.1884|2012-02-01/ev_free_cash_flow|18.2187|2012-02-08/ev_free_cash_flow|18.6267|2012-02-15/ev_free_cash_flow|18.2402|2012-02-22/ev_free_cash_flow|18.0644|2012-02-29/ev_free_cash_flow|17.9421|2012-01-03/ps_ratio|1.2988|2012-01-10/ps_ratio|1.3209|2012-01-17/ps_ratio|1.3572|2012-01-24/ps_ratio|1.4599|2012-01-31/ps_ratio|1.4678|2012-02-07/ps_ratio|1.5642|2012-02-14/ps_ratio|1.5216|2012-02-21/ps_ratio|1.4426|2012-02-28/ps_ratio|1.4236|2012-01-03/pe_ratio|17.8696|2012-01-10/pe_ratio|18.1739|2012-01-17/pe_ratio|18.6739|2012-01-24/pe_ratio|20.087|2012-01-31/pe_ratio|20.1957|2012-02-07/pe_ratio|21.5217|2012-02-14/pe_ratio|20.9348|2012-02-21/pe_ratio|19.8478|2012-02-28/pe_ratio|19.587|2012-01-03/price_to_book_value|0.9896|2012-01-10/price_to_book_value|1.0065|2012-01-17/price_to_book_value|1.0342|2012-01-24/price_to_book_value|1.1124|2012-01-31/price_to_book_value|1.1185|2012-02-07/price_to_book_value|1.1919|2012-02-14/price_to_book_value|1.1728|2012-02-21/price_to_book_value|1.1119|2012-02-28/price_to_book_value|1.0973|2012-01-03/peg_ratio|0.1149|2012-01-10/peg_ratio|0.1168|2012-01-17/peg_ratio|0.12|2012-01-24/peg_ratio|0.1291|2012-01-31/peg_ratio|0.1298|2012-02-07/peg_ratio|0.1384|2012-02-14/peg_ratio|0.1346|2012-02-21/peg_ratio|0.1276|2012-02-28/peg_ratio|0.1259|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.9267|2012-01-31/percent_of_shares_outstanding|4.4008|2012-02-15/percent_of_shares_outstanding|4.1912|2012-02-29/percent_of_shares_outstanding|3.6094|2012-01-03/price|8.22|2012-01-17/price|8.59|2012-01-31/price|9.29|2012-02-14/price|9.63|2012-02-28/price|9.01|2012-01-03/total_return_price|5.5088|2012-01-17/total_return_price|5.7567|2012-01-31/total_return_price|6.2259|2012-02-14/total_return_price|6.4537|2012-02-28/total_return_price|6.0382|2012-01-03/enterprise_value|2682.8981|2012-01-10/enterprise_value|2699.3152|2012-01-17/enterprise_value|2726.2862|2012-01-24/enterprise_value|2802.5085|2012-01-31/enterprise_value|2808.3718|2012-02-07/enterprise_value|2879.9035|2012-02-14/enterprise_value|2861.3272|2012-02-21/enterprise_value|2802.0152|2012-02-28/enterprise_value|2787.7803
russ2000_0065|SHO|201203|246.439|126.199|2.638|2772.729|13.088|1759.706|197.176|1562.53||954.06|-355.781||3.8812|181.6689|18.4844|0.9562|1.5437|21.2391|1.1947|0.1365|1.2532|0|-7.288|3.2707|117.426|-0.18|0|178.234|85.017|37.009|-14.336|-13.528|-19.22|9.77|6.5475|2882.6651|9.27|2012-04-09/ev_revenues|3.834|2012-04-16/ev_revenues|3.9004|2012-04-23/ev_revenues|3.8896|2012-04-30/ev_revenues|3.9221|2012-05-07/ev_revenues|3.9943|2012-05-14/ev_revenues|3.9849|2012-05-21/ev_revenues|3.8801|2012-05-29/ev_revenues|3.9646|2012-04-04/ev_free_cash_flow|10.2606|2012-04-11/ev_free_cash_flow|10.2689|2012-04-18/ev_free_cash_flow|10.4259|2012-04-25/ev_free_cash_flow|10.4052|2012-05-02/ev_free_cash_flow|10.6267|2012-05-09/ev_free_cash_flow|10.7229|2012-05-16/ev_free_cash_flow|10.6183|2012-05-23/ev_free_cash_flow|10.3504|2012-05-30/ev_free_cash_flow|10.3797|2012-04-03/ps_ratio|1.5167|2012-04-10/ps_ratio|1.4288|2012-04-17/ps_ratio|1.5753|2012-04-24/ps_ratio|1.5491|2012-05-01/ps_ratio|1.5999|2012-05-08/ps_ratio|1.66|2012-05-15/ps_ratio|1.6308|2012-05-22/ps_ratio|1.5013|2012-05-29/ps_ratio|1.5938|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|1.2126|2012-04-10/price_to_book_value|1.1424|2012-04-17/price_to_book_value|1.2594|2012-04-24/price_to_book_value|1.2385|2012-05-01/price_to_book_value|1.2959|2012-05-08/price_to_book_value|1.3446|2012-05-15/price_to_book_value|1.3208|2012-05-22/price_to_book_value|1.216|2012-05-29/price_to_book_value|1.2909|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.7124|2012-04-30/percent_of_shares_outstanding|3.9448|2012-05-15/percent_of_shares_outstanding|4.2214|2012-05-31/percent_of_shares_outstanding|4.224|2012-04-10/price|9.27|2012-04-24/price|10.05|2012-05-08/price|10.77|2012-05-22/price|9.74|2012-04-10/total_return_price|6.2125|2012-04-24/total_return_price|6.7352|2012-05-08/total_return_price|7.2177|2012-05-22/total_return_price|6.5274|2012-04-03/enterprise_value|2942.2586|2012-04-10/enterprise_value|2875.243|2012-04-17/enterprise_value|2986.9357|2012-04-24/enterprise_value|2966.9486|2012-05-01/enterprise_value|3021.7001|2012-05-08/enterprise_value|3068.1522|2012-05-15/enterprise_value|3045.5217|2012-05-22/enterprise_value|2945.4709|2012-05-29/enterprise_value|3016.9358
russ2000_0065|SHO|201206|368.145|204.549|2.666|2822.466|13.088|1751.055|224.629|1526.426||1136.522|-351.67||3.9505|-286.7078|10.6057|0.9744|1.5799||1.2796||1.0667|0|-9.4364|4.4242|120.029|0.03|0|212.842|114.683|41.379|9.259|11.548|-18.932|10.68|7.1574|3006.216|10.94|2012-07-03/ev_revenues|4.1446|2012-07-10/ev_revenues|4.0484|2012-07-17/ev_revenues|4.0057|2012-07-24/ev_revenues|3.9202|2012-07-31/ev_revenues|3.979|2012-08-07/ev_revenues|4.0696|2012-08-14/ev_revenues|4.0102|2012-08-21/ev_revenues|4.0696|2012-08-28/ev_revenues|4.0696|2012-07-05/ev_free_cash_flow|6.4357|2012-07-12/ev_free_cash_flow|6.2255|2012-07-19/ev_free_cash_flow|6.2116|2012-07-26/ev_free_cash_flow|6.1009|2012-08-02/ev_free_cash_flow|6.1345|2012-08-09/ev_free_cash_flow|6.3276|2012-08-16/ev_free_cash_flow|6.2689|2012-08-23/ev_free_cash_flow|6.2941|2012-08-30/ev_free_cash_flow|6.3304|2012-07-03/ps_ratio|1.7002|2012-07-10/ps_ratio|1.6163|2012-07-17/ps_ratio|1.579|2012-07-24/ps_ratio|1.5044|2012-07-31/ps_ratio|1.5557|2012-08-07/ps_ratio|1.6163|2012-08-14/ps_ratio|1.565|2012-08-21/ps_ratio|1.6163|2012-08-28/ps_ratio|1.6163|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.3017|2012-07-10/price_to_book_value|1.2374|2012-07-17/price_to_book_value|1.2089|2012-07-24/price_to_book_value|1.1518|2012-07-31/price_to_book_value|1.191|2012-08-07/price_to_book_value|1.2516|2012-08-14/price_to_book_value|1.2119|2012-08-21/price_to_book_value|1.2516|2012-08-28/price_to_book_value|1.2516|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.4057|2012-07-31/percent_of_shares_outstanding|3.2154|2012-08-15/percent_of_shares_outstanding|3.0115|2012-08-31/percent_of_shares_outstanding|3.0568|2012-07-03/price|10.94|2012-07-17/price|10.16|2012-07-31/price|10.01|2012-08-14/price|10.07|2012-08-28/price|10.4|2012-07-03/total_return_price|7.3316|2012-07-17/total_return_price|6.8089|2012-07-31/total_return_price|6.7084|2012-08-14/total_return_price|6.7486|2012-08-28/total_return_price|6.9697|2012-07-03/enterprise_value|3146.7375|2012-07-10/enterprise_value|3073.7137|2012-07-17/enterprise_value|3041.2587|2012-07-24/enterprise_value|2976.3486|2012-07-31/enterprise_value|3020.9743|2012-08-07/enterprise_value|3089.8192|2012-08-14/enterprise_value|3044.6825|2012-08-21/enterprise_value|3089.8192|2012-08-28/enterprise_value|3089.8192
russ2000_0065|SHO|201209|282.011|164.469|2.664|2810.537|13.088|1628.009|179.488|1448.521||1168.762|-320.378||4.1831|69.2949|6.49|0.9752|1.7142||1.3274||0.9559|0|-4.6116|2.9242|135.236|0.23|0|205.041|104.814|39.285|-3.046|38.729|-19.198|11.03|7.3919|3175.9892|10.67|2012-10-02/ev_revenues|3.9557|2012-10-09/ev_revenues|3.9416|2012-10-16/ev_revenues|3.9239|2012-10-23/ev_revenues|3.8516|2012-10-31/ev_revenues|3.8022|2012-11-07/ev_revenues|3.8132|2012-11-14/ev_revenues|3.7614|2012-11-21/ev_revenues|3.8328|2012-11-28/ev_revenues|3.8346|2012-10-04/ev_free_cash_flow|5.9985|2012-10-11/ev_free_cash_flow|5.9774|2012-10-18/ev_free_cash_flow|5.8608|2012-10-25/ev_free_cash_flow|5.784|2012-11-01/ev_free_cash_flow|5.7343|2012-11-08/ev_free_cash_flow|5.6914|2012-11-15/ev_free_cash_flow|5.595|2012-11-23/ev_free_cash_flow|5.7825|2012-11-30/ev_free_cash_flow|5.8575|2012-10-02/ps_ratio|1.7172|2012-10-09/ps_ratio|1.7044|2012-10-16/ps_ratio|1.6885|2012-10-23/ps_ratio|1.623|2012-10-31/ps_ratio|1.5783|2012-11-07/ps_ratio|1.5703|2012-11-14/ps_ratio|1.5239|2012-11-21/ps_ratio|1.5878|2012-11-28/ps_ratio|1.5894|2012-10-02/pe_ratio|134.375|2012-10-09/pe_ratio|133.375|2012-10-16/pe_ratio|132.125|2012-10-23/pe_ratio|127|2012-10-31/pe_ratio|123.5|2012-11-07/pe_ratio|122.875|2012-11-14/pe_ratio|119.25|2012-11-21/pe_ratio|124.25|2012-11-28/pe_ratio|124.375|2012-10-02/price_to_book_value|1.2439|2012-10-09/price_to_book_value|1.2346|2012-10-16/price_to_book_value|1.2231|2012-10-23/price_to_book_value|1.1756|2012-10-31/price_to_book_value|1.1432|2012-11-07/price_to_book_value|1.1504|2012-11-14/price_to_book_value|1.1164|2012-11-21/price_to_book_value|1.1633|2012-11-28/price_to_book_value|1.1644|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.8033|2012-10-31/percent_of_shares_outstanding|2.6627|2012-11-15/percent_of_shares_outstanding|2.5418|2012-11-30/percent_of_shares_outstanding|2.7141|2012-10-09/price|10.67|2012-10-23/price|10.16|2012-11-06/price|10.1|2012-11-20/price|10|2012-10-09/total_return_price|7.1507|2012-10-23/total_return_price|6.8089|2012-11-06/total_return_price|6.7687|2012-11-20/total_return_price|6.7017|2012-10-02/enterprise_value|3033.185|2012-10-09/enterprise_value|3022.3661|2012-10-16/enterprise_value|3008.8423|2012-10-23/enterprise_value|2953.395|2012-10-31/enterprise_value|2915.5285|2012-11-07/enterprise_value|2923.9048|2012-11-14/enterprise_value|2884.2394|2012-11-21/enterprise_value|2938.9504|2012-11-28/enterprise_value|2940.3181
russ2000_0065|SHO|201212|407.56|157.217|1.377|2.717|17.282|1517.362|200.005|1317.357||1172.646|-316.768||3.963|64.8848|5.9031|0.9887|1.7044|133.375|1.2487||0.8718|0|-4.3626|2.3779|135.295|0.03|0|232.967|122.498|43.759|10.418|11.047|-18.768|10.27|6.8826|3038.7979|11.09|2013-01-02/ev_revenues|3.8025|2013-01-09/ev_revenues|3.8286|2013-01-16/ev_revenues|3.7944|2013-01-23/ev_revenues|3.8547|2013-01-30/ev_revenues|3.871|2013-02-06/ev_revenues|3.9167|2013-02-13/ev_revenues|4.2649|2013-02-20/ev_revenues|4.2342|2013-02-27/ev_revenues|4.1557|2013-01-04/ev_free_cash_flow|18.4067|2013-01-11/ev_free_cash_flow|18.4067|2013-01-18/ev_free_cash_flow|18.4146|2013-01-25/ev_free_cash_flow|18.9114|2013-02-01/ev_free_cash_flow|18.9114|2013-02-08/ev_free_cash_flow|18.9508|2013-02-15/ev_free_cash_flow|20.5534|2013-02-22/ev_free_cash_flow|20.2293|2013-01-02/ps_ratio|1.6987|2013-01-09/ps_ratio|1.7232|2013-01-16/ps_ratio|1.6911|2013-01-23/ps_ratio|1.7477|2013-01-30/ps_ratio|1.7631|2013-02-06/ps_ratio|1.806|2013-02-13/ps_ratio|1.8167|2013-02-20/ps_ratio|1.7922|2013-02-27/ps_ratio|1.7294|2013-01-02/pe_ratio|100.8182|2013-01-09/pe_ratio|102.2727|2013-01-16/pe_ratio|100.3636|2013-01-23/pe_ratio|103.7273|2013-01-30/pe_ratio|104.6364|2013-02-06/pe_ratio|107.1818|2013-02-13/pe_ratio|107.8182|2013-02-20/pe_ratio|106.3636|2013-02-27/pe_ratio|102.6364|2013-01-02/price_to_book_value|1.279|2013-01-09/price_to_book_value|1.2974|2013-01-16/price_to_book_value|1.2732|2013-01-23/price_to_book_value|1.3159|2013-01-30/price_to_book_value|1.3274|2013-02-06/price_to_book_value|1.3597|2013-02-13/price_to_book_value|1.6059|2013-02-20/price_to_book_value|1.5842|2013-02-27/price_to_book_value|1.5287|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.4256|2013-01-31/percent_of_shares_outstanding|2.7219|2013-02-15/percent_of_shares_outstanding|2.3097|2013-02-28/percent_of_shares_outstanding|2.6961|2013-01-02/price|11.09|2013-01-16/price|11.04|2013-01-30/price|11.51|2013-02-13/price|11.86|2013-02-27/price|11.29|2013-01-02/total_return_price|7.4322|2013-01-16/total_return_price|7.3986|2013-01-30/total_return_price|7.7136|2013-02-13/total_return_price|7.9482|2013-02-27/total_return_price|7.5662|2013-01-02/enterprise_value|3152.6218|2013-01-09/enterprise_value|3174.2598|2013-01-16/enterprise_value|3145.8599|2013-01-23/enterprise_value|3195.8977|2013-01-30/enterprise_value|3209.4215|2013-02-06/enterprise_value|3247.2879|2013-02-13/enterprise_value|3535.939|2013-02-20/enterprise_value|3510.5346|2013-02-27/enterprise_value|3445.4358
russ2000_0065|SHO|201303|462.078|208.313|1.235|2.637|17.132|1437|107.69|1329.31||1496.391|-299.042||4.3856|37.1578|19.9897|1.0433|1.8657|110.7273|1.6912||0.7601|0|-20.0921|2.6741|151.076|0.12|0|194.921|91.287|41.042|-13.327|28.629|-17.008|12.18|8.1626|3636.056|12.38|2013-04-03/ev_revenues|3.9082|2013-04-10/ev_revenues|3.9653|2013-04-17/ev_revenues|3.9025|2013-04-24/ev_revenues|3.9253|2013-05-01/ev_revenues|3.9408|2013-05-08/ev_revenues|4.0101|2013-05-15/ev_revenues|4.1063|2013-05-22/ev_revenues|4.0601|2013-05-29/ev_revenues|3.9947|2013-04-08/ev_free_cash_flow|20.1243|2013-04-15/ev_free_cash_flow|19.7493|2013-04-22/ev_free_cash_flow|19.807|2013-04-29/ev_free_cash_flow|19.9031|2013-05-06/ev_free_cash_flow|20.118|2013-05-13/ev_free_cash_flow|20.3517|2013-05-20/ev_free_cash_flow|20.897|2013-05-28/ev_free_cash_flow|20.5075|2013-04-03/ps_ratio|1.934|2013-04-10/ps_ratio|1.9821|2013-04-17/ps_ratio|1.9292|2013-04-24/ps_ratio|1.9484|2013-05-01/ps_ratio|1.9372|2013-05-08/ps_ratio|1.9949|2013-05-15/ps_ratio|2.0749|2013-05-22/ps_ratio|2.0365|2013-05-29/ps_ratio|1.9821|2013-04-03/pe_ratio|29.4634|2013-04-10/pe_ratio|30.1951|2013-04-17/pe_ratio|29.3902|2013-04-24/pe_ratio|29.6829|2013-05-01/pe_ratio|29.5122|2013-05-08/pe_ratio|30.3902|2013-05-15/pe_ratio|31.6098|2013-05-22/pe_ratio|31.0244|2013-05-29/pe_ratio|30.1951|2013-04-03/price_to_book_value|1.2982|2013-04-10/price_to_book_value|1.3305|2013-04-17/price_to_book_value|1.295|2013-04-24/price_to_book_value|1.3079|2013-05-01/price_to_book_value|1.3166|2013-05-08/price_to_book_value|1.3558|2013-05-15/price_to_book_value|1.4102|2013-05-22/price_to_book_value|1.3841|2013-05-29/price_to_book_value|1.3471|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.0543|2013-04-30/percent_of_shares_outstanding|2.9698|2013-05-15/percent_of_shares_outstanding|2.564|2013-05-31/percent_of_shares_outstanding|2.739|2013-04-10/price|12.38|2013-04-24/price|12.17|2013-05-08/price|12.46|2013-05-22/price|12.72|2013-04-10/total_return_price|8.2967|2013-04-24/total_return_price|8.1559|2013-05-08/total_return_price|8.3503|2013-05-22/total_return_price|8.5245|2013-04-03/enterprise_value|3305.4691|2013-04-10/enterprise_value|3353.7138|2013-04-17/enterprise_value|3300.6446|2013-04-24/enterprise_value|3319.9425|2013-05-01/enterprise_value|3332.9737|2013-05-08/enterprise_value|3391.5901|2013-05-15/enterprise_value|3473.0017|2013-05-22/enterprise_value|3433.9241|2013-05-29/enterprise_value|3378.5642
russ2000_0065|SHO|201306|314.158|123.217|1.2|2.73|16.982|1432.984|102.8|1330.184||1513.134|-283.77||3.8483|33.8227|19.3779|1.0545|1.8604|28.3415|1.2644||0.7961|0|-12.4528|3.1494|160.843|0.09|0|234.638|127.584|43.887|20.138|18.783|-16.744|11.89|7.9683|3254.8186|12.15|2013-07-03/ev_revenues|3.8019|2013-07-10/ev_revenues|3.8835|2013-07-17/ev_revenues|3.9391|2013-07-24/ev_revenues|3.954|2013-07-31/ev_revenues|3.9484|2013-08-07/ev_revenues|3.9803|2013-08-14/ev_revenues|3.9503|2013-08-21/ev_revenues|3.8752|2013-08-28/ev_revenues|3.8207|2013-07-02/ev_free_cash_flow|19.7984|2013-07-09/ev_free_cash_flow|20.2825|2013-07-16/ev_free_cash_flow|20.7086|2013-07-23/ev_free_cash_flow|20.9023|2013-07-30/ev_free_cash_flow|20.8151|2013-08-06/ev_free_cash_flow|20.7392|2013-08-13/ev_free_cash_flow|20.6411|2013-08-20/ev_free_cash_flow|20.298|2013-08-27/ev_free_cash_flow|20.1901|2013-07-03/ps_ratio|2.0393|2013-07-10/ps_ratio|2.1131|2013-07-17/ps_ratio|2.1635|2013-07-24/ps_ratio|2.1769|2013-07-31/ps_ratio|2.1718|2013-08-07/ps_ratio|2.1735|2013-08-14/ps_ratio|2.1467|2013-08-21/ps_ratio|2.0795|2013-08-28/ps_ratio|2.0309|2013-07-03/pe_ratio|25.8511|2013-07-10/pe_ratio|26.7872|2013-07-17/pe_ratio|27.4255|2013-07-24/pe_ratio|27.5957|2013-07-31/pe_ratio|27.5319|2013-08-07/pe_ratio|27.5532|2013-08-14/pe_ratio|27.2128|2013-08-21/pe_ratio|26.3617|2013-08-28/pe_ratio|25.7447|2013-07-03/price_to_book_value|1.2916|2013-07-10/price_to_book_value|1.3384|2013-07-17/price_to_book_value|1.3703|2013-07-24/price_to_book_value|1.3788|2013-07-31/price_to_book_value|1.3756|2013-08-07/price_to_book_value|1.3939|2013-08-14/price_to_book_value|1.3767|2013-08-21/price_to_book_value|1.3336|2013-08-28/price_to_book_value|1.3024|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.9744|2013-07-31/percent_of_shares_outstanding|2.337|2013-08-15/percent_of_shares_outstanding|2.0877|2013-08-30/percent_of_shares_outstanding|2.2769|2013-07-03/price|12.15|2013-07-17/price|12.89|2013-07-31/price|12.94|2013-08-14/price|12.79|2013-08-28/price|12.1|2013-07-03/total_return_price|8.1425|2013-07-17/total_return_price|8.6385|2013-07-31/total_return_price|8.672|2013-08-14/total_return_price|8.5714|2013-08-28/total_return_price|8.109|2013-07-03/enterprise_value|3298.4184|2013-07-10/enterprise_value|3369.195|2013-07-17/enterprise_value|3417.4518|2013-07-24/enterprise_value|3430.3203|2013-07-31/enterprise_value|3425.4946|2013-08-07/enterprise_value|3453.1923|2013-08-14/enterprise_value|3427.133|2013-08-21/enterprise_value|3361.9847|2013-08-28/enterprise_value|3314.7523
russ2000_0065|SHO|201309|237.69|100.225|1.288|2.749|16.832|1566.849|124.348|1442.501||1518.101|-280.164||3.9728|48.6867|20.8176|1.0843|2.1668|27.4681|1.3896||0.8636|0|-12.8958|2.1508|160.856|0.07|0.05|250.37|131.997|45.914|16.241|14.049|-18.139|12.91|8.6519|3446.6774|12.5|2013-10-02/ev_revenues|3.8934|2013-10-09/ev_revenues|3.8247|2013-10-16/ev_revenues|3.934|2013-10-23/ev_revenues|4.0344|2013-10-30/ev_revenues|3.9763|2013-11-06/ev_revenues|4.2884|2013-11-13/ev_revenues|4.2924|2013-11-20/ev_revenues|4.2083|2013-11-27/ev_revenues|4.2303|2013-10-01/ev_free_cash_flow|21.2089|2013-10-08/ev_free_cash_flow|20.9211|2013-10-15/ev_free_cash_flow|21.2857|2013-10-22/ev_free_cash_flow|21.9093|2013-10-29/ev_free_cash_flow|21.8421|2013-11-05/ev_free_cash_flow|23.339|2013-11-12/ev_free_cash_flow|23.1863|2013-11-19/ev_free_cash_flow|23.2081|2013-11-26/ev_free_cash_flow|22.87|2013-10-02/ps_ratio|2.1465|2013-10-09/ps_ratio|2.0815|2013-10-16/ps_ratio|2.1848|2013-10-23/ps_ratio|2.2797|2013-10-30/ps_ratio|2.2247|2013-11-06/ps_ratio|2.2164|2013-11-13/ps_ratio|2.2197|2013-11-20/ps_ratio|2.1498|2013-11-27/ps_ratio|2.1681|2013-10-02/pe_ratio|41.5806|2013-10-09/pe_ratio|40.3226|2013-10-16/pe_ratio|42.3226|2013-10-23/pe_ratio|44.1613|2013-10-30/pe_ratio|43.0968|2013-11-06/pe_ratio|42.9355|2013-11-13/pe_ratio|43|2013-11-20/pe_ratio|41.6452|2013-11-27/pe_ratio|42|2013-10-02/price_to_book_value|1.3658|2013-10-09/price_to_book_value|1.3245|2013-10-16/price_to_book_value|1.3902|2013-10-23/price_to_book_value|1.4506|2013-10-30/price_to_book_value|1.4156|2013-11-06/price_to_book_value|1.6033|2013-11-13/price_to_book_value|1.6057|2013-11-20/price_to_book_value|1.5551|2013-11-27/price_to_book_value|1.5684|2013-10-02/peg_ratio|0.1446|2013-10-09/peg_ratio|0.1403|2013-10-16/peg_ratio|0.1472|2013-10-23/peg_ratio|0.1536|2013-10-30/peg_ratio|0.1499|2013-11-06/peg_ratio|0.1493|2013-11-13/peg_ratio|0.1496|2013-11-20/peg_ratio|0.1449|2013-11-27/peg_ratio|0.1461|2013-10-02/dividend_yield|0.3879|2013-10-09/dividend_yield|0.4|2013-10-16/dividend_yield|0.3811|2013-10-23/dividend_yield|0.3652|2013-10-30/dividend_yield|0.3743|2013-11-06/dividend_yield|0.3757|2013-11-13/dividend_yield|0.3751|2013-11-20/dividend_yield|0.3873|2013-11-27/dividend_yield|0.384|2013-10-15/percent_of_shares_outstanding|2.1629|2013-10-31/percent_of_shares_outstanding|1.8287|2013-11-15/percent_of_shares_outstanding|1.3545|2013-11-29/percent_of_shares_outstanding|1.3113|2013-10-09/price|12.5|2013-10-23/price|13.69|2013-11-06/price|13.31|2013-11-20/price|12.91|2013-10-09/total_return_price|8.4097|2013-10-23/total_return_price|9.2103|2013-11-06/total_return_price|8.9546|2013-11-20/total_return_price|8.6855|2013-10-02/enterprise_value|3554.3018|2013-10-09/enterprise_value|3491.568|2013-10-16/enterprise_value|3591.2987|2013-10-23/enterprise_value|3682.9866|2013-10-30/enterprise_value|3629.9042|2013-11-06/enterprise_value|3914.869|2013-11-13/enterprise_value|3918.5264|2013-11-20/enterprise_value|3841.721|2013-11-27/enterprise_value|3861.8367
russ2000_0065|SHO|201312|237.686|104.363|1.464|2.666|16.682|1556.399|120.069|1436.33||1783.45|-287.08||4.3185|59.0116|22.7454|1.1093|2.2414|43.4194|1.6214|0.151|0.7396|0.3715|-22.6677|1.7663|174.252|0.01|0.05|243.895|123.175|46.588|6.684|4.495|-18.052|13.31|8.9546|3942.2995|13.32|2014-01-02/ev_revenues|4.1974|2014-01-09/ev_revenues|4.1955|2014-01-16/ev_revenues|4.2307|2014-01-23/ev_revenues|4.2209|2014-01-30/ev_revenues|4.1015|2014-02-06/ev_revenues|4.0487|2014-02-13/ev_revenues|4.1935|2014-02-20/ev_revenues|4.2382|2014-02-27/ev_revenues|4.2659|2014-01-07/ev_free_cash_flow|22.7242|2014-01-14/ev_free_cash_flow|22.6397|2014-01-21/ev_free_cash_flow|22.6925|2014-01-28/ev_free_cash_flow|22.069|2014-02-04/ev_free_cash_flow|21.8893|2014-02-11/ev_free_cash_flow|22.4389|2014-02-18/ev_free_cash_flow|22.9128|2014-02-25/ev_free_cash_flow|23.1586|2014-01-02/ps_ratio|2.3323|2014-01-09/ps_ratio|2.3305|2014-01-16/ps_ratio|2.362|2014-01-23/ps_ratio|2.3533|2014-01-30/ps_ratio|2.2465|2014-02-06/ps_ratio|2.1992|2014-02-13/ps_ratio|2.3288|2014-02-20/ps_ratio|2.3428|2014-02-27/ps_ratio|2.3673|2014-01-02/pe_ratio|45.931|2014-01-09/pe_ratio|45.8966|2014-01-16/pe_ratio|46.5172|2014-01-23/pe_ratio|46.3448|2014-01-30/pe_ratio|44.2414|2014-02-06/pe_ratio|43.3103|2014-02-13/pe_ratio|45.8621|2014-02-20/pe_ratio|46.1379|2014-02-27/pe_ratio|46.6207|2014-01-02/price_to_book_value|1.3508|2014-01-09/price_to_book_value|1.3498|2014-01-16/price_to_book_value|1.368|2014-01-23/price_to_book_value|1.3629|2014-01-30/price_to_book_value|1.3011|2014-02-06/price_to_book_value|1.2737|2014-02-13/price_to_book_value|1.3487|2014-02-20/price_to_book_value|1.3719|2014-02-27/price_to_book_value|1.3862|2014-01-02/peg_ratio|0.2807|2014-01-09/peg_ratio|0.2805|2014-01-16/peg_ratio|0.2843|2014-01-23/peg_ratio|0.2832|2014-01-30/peg_ratio|0.2704|2014-02-06/peg_ratio|0.2647|2014-02-13/peg_ratio|0.2803|2014-02-20/peg_ratio|0.282|2014-02-27/peg_ratio|0.2849|2014-01-02/dividend_yield|0.7508|2014-01-09/dividend_yield|0.7513|2014-01-16/dividend_yield|0.7413|2014-01-23/dividend_yield|0.744|2014-01-30/dividend_yield|0.7794|2014-02-06/dividend_yield|0.7962|2014-02-13/dividend_yield|0.7519|2014-02-20/dividend_yield|0.7474|2014-02-27/dividend_yield|0.7396|2014-01-15/percent_of_shares_outstanding|1.5761|2014-01-31/percent_of_shares_outstanding|1.6516|2014-02-14/percent_of_shares_outstanding|1.974|2014-02-28/percent_of_shares_outstanding|2.0262|2014-01-02/price|13.32|2014-01-16/price|13.49|2014-01-30/price|12.83|2014-02-13/price|13.3|2014-02-27/price|13.52|2014-01-02/total_return_price|8.9947|2014-01-16/total_return_price|9.1095|2014-01-30/total_return_price|8.6639|2014-02-13/total_return_price|8.9812|2014-02-27/total_return_price|9.1298|2014-01-02/enterprise_value|3877.6989|2014-01-09/enterprise_value|3875.8903|2014-01-16/enterprise_value|3908.4449|2014-01-23/enterprise_value|3899.4019|2014-01-30/enterprise_value|3789.0781|2014-02-06/enterprise_value|3740.2463|2014-02-13/enterprise_value|3874.0817|2014-02-20/enterprise_value|3915.3345|2014-02-27/enterprise_value|3940.935
russ2000_0065|SHO|201403|230.392|94.792|1.335|2.554|16.532|1556.909|126.328|1430.581||1768.966|-304.269||4.2795|125.48|23.4573|1.1338|2.3743|46.7586|1.3933|0.2857|0.7423|1.1062|-10.1165|2.381|181.061|-0.04|0.05|243.483|116.728|48.452|-3.272|-5.73|-17.676|13.56|9.1906|3953.5215|13.36|2014-04-03/ev_revenues|4.1352|2014-04-10/ev_revenues|4.0084|2014-04-17/ev_revenues|4.0923|2014-04-24/ev_revenues|4.1147|2014-05-01/ev_revenues|4.2488|2014-05-08/ev_revenues|4.2281|2014-05-15/ev_revenues|4.1357|2014-05-22/ev_revenues|4.1621|2014-05-29/ev_revenues|4.262|2014-04-01/ev_free_cash_flow|20.3114|2014-04-08/ev_free_cash_flow|20.3114|2014-04-15/ev_free_cash_flow|19.9892|2014-04-22/ev_free_cash_flow|20.339|2014-04-29/ev_free_cash_flow|20.2654|2014-05-06/ev_free_cash_flow|20.6199|2014-05-13/ev_free_cash_flow|20.7688|2014-05-20/ev_free_cash_flow|20.5733|2014-05-27/ev_free_cash_flow|20.9736|2014-04-03/ps_ratio|2.4438|2014-04-10/ps_ratio|2.3254|2014-04-17/ps_ratio|2.4038|2014-04-24/ps_ratio|2.4246|2014-05-01/ps_ratio|2.5221|2014-05-08/ps_ratio|2.503|2014-05-15/ps_ratio|2.4177|2014-05-22/ps_ratio|2.4421|2014-05-29/ps_ratio|2.5343|2014-04-03/pe_ratio|108|2014-04-10/pe_ratio|102.7692|2014-04-17/pe_ratio|106.2308|2014-04-24/pe_ratio|107.1538|2014-05-01/pe_ratio|111.4615|2014-05-08/pe_ratio|110.6154|2014-05-15/pe_ratio|106.8462|2014-05-22/pe_ratio|107.9231|2014-05-29/pe_ratio|112|2014-04-03/price_to_book_value|1.4394|2014-04-10/price_to_book_value|1.3697|2014-04-17/price_to_book_value|1.4158|2014-04-24/price_to_book_value|1.4281|2014-05-01/price_to_book_value|1.5019|2014-05-08/price_to_book_value|1.4904|2014-05-15/price_to_book_value|1.4397|2014-05-22/price_to_book_value|1.4542|2014-05-29/price_to_book_value|1.5091|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.0684|2014-04-10/dividend_yield|1.1228|2014-04-17/dividend_yield|1.0862|2014-04-24/dividend_yield|1.0768|2014-05-01/dividend_yield|1.0352|2014-05-08/dividend_yield|1.0431|2014-05-15/dividend_yield|1.0799|2014-05-22/dividend_yield|1.0691|2014-05-29/dividend_yield|1.0302|2014-04-15/percent_of_shares_outstanding|2.1743|2014-04-30/percent_of_shares_outstanding|2.3834|2014-05-15/percent_of_shares_outstanding|2.3885|2014-05-30/percent_of_shares_outstanding|2.2909|2014-04-10/price|13.36|2014-04-24/price|13.93|2014-05-08/price|14.38|2014-05-22/price|14.03|2014-04-10/total_return_price|9.055|2014-04-24/total_return_price|9.4414|2014-05-08/total_return_price|9.7464|2014-05-22/total_return_price|9.5091|2014-04-03/enterprise_value|4021.0124|2014-04-10/enterprise_value|3897.6905|2014-04-17/enterprise_value|3979.3006|2014-04-24/enterprise_value|4001.0633|2014-05-01/enterprise_value|4131.5011|2014-05-08/enterprise_value|4111.3327|2014-05-15/enterprise_value|4021.4918|2014-05-22/enterprise_value|4047.1607|2014-05-29/enterprise_value|4144.3355
russ2000_0065|SHO|201406|504.616|360.702|1.275|2.496|16.382|1549.302|230.033|1319.269||2062.94|-274.763||4.3054|76.4454|21.2528|1.105|2.5743|113.7692|1.5329||0.6393|1.3523|-17.2254|2.3032|182.604|0.22|0.05|300.852|165.2|53.292|38.446|41.868|-17.565|14.87|10.0785|4186.5058|14.92|2014-07-03/ev_revenues|4.0229|2014-07-10/ev_revenues|4.0095|2014-07-17/ev_revenues|4.0133|2014-07-24/ev_revenues|4.0018|2014-07-31/ev_revenues|3.8827|2014-08-07/ev_revenues|3.9625|2014-08-14/ev_revenues|4.0199|2014-08-21/ev_revenues|4.0555|2014-08-28/ev_revenues|4.0298|2014-07-01/ev_free_cash_flow|19.5001|2014-07-08/ev_free_cash_flow|19.3699|2014-07-15/ev_free_cash_flow|19.3699|2014-07-22/ev_free_cash_flow|19.6954|2014-07-29/ev_free_cash_flow|19.2769|2014-08-05/ev_free_cash_flow|19.2177|2014-08-12/ev_free_cash_flow|19.3518|2014-08-19/ev_free_cash_flow|19.6966|2014-08-26/ev_free_cash_flow|19.5721|2014-07-03/ps_ratio|2.5096|2014-07-10/ps_ratio|2.4978|2014-07-17/ps_ratio|2.5011|2014-07-24/ps_ratio|2.4911|2014-07-31/ps_ratio|2.3868|2014-08-07/ps_ratio|2.3851|2014-08-14/ps_ratio|2.4339|2014-08-21/ps_ratio|2.4641|2014-08-28/ps_ratio|2.4423|2014-07-03/pe_ratio|57.3846|2014-07-10/pe_ratio|57.1154|2014-07-17/pe_ratio|57.1923|2014-07-24/pe_ratio|56.9615|2014-07-31/pe_ratio|54.5769|2014-08-07/pe_ratio|54.5385|2014-08-14/pe_ratio|55.6538|2014-08-21/pe_ratio|56.3462|2014-08-28/pe_ratio|55.8462|2014-07-03/price_to_book_value|1.4425|2014-07-10/price_to_book_value|1.4357|2014-07-17/price_to_book_value|1.4376|2014-07-24/price_to_book_value|1.4318|2014-07-31/price_to_book_value|1.3719|2014-08-07/price_to_book_value|1.4121|2014-08-14/price_to_book_value|1.441|2014-08-21/price_to_book_value|1.4589|2014-08-28/price_to_book_value|1.4459|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|1.3405|2014-07-10/dividend_yield|1.3468|2014-07-17/dividend_yield|1.345|2014-07-24/dividend_yield|1.3504|2014-07-31/dividend_yield|1.4094|2014-08-07/dividend_yield|1.4104|2014-08-14/dividend_yield|1.3822|2014-08-21/dividend_yield|1.3652|2014-08-28/dividend_yield|1.3774|2014-07-15/percent_of_shares_outstanding|2.3213|2014-07-31/percent_of_shares_outstanding|2.5865|2014-08-15/percent_of_shares_outstanding|2.702|2014-08-29/percent_of_shares_outstanding|2.5276|2014-07-03/price|14.92|2014-07-17/price|14.87|2014-07-31/price|14.19|2014-08-14/price|14.47|2014-08-28/price|14.52|2014-07-03/total_return_price|10.1464|2014-07-17/total_return_price|10.1124|2014-07-31/total_return_price|9.65|2014-08-14/total_return_price|9.8404|2014-08-28/total_return_price|9.8744|2014-07-03/enterprise_value|4178.1902|2014-07-10/enterprise_value|4164.2289|2014-07-17/enterprise_value|4168.2179|2014-07-24/enterprise_value|4156.251|2014-07-31/enterprise_value|4032.5938|2014-08-07/enterprise_value|4115.4581|2014-08-14/enterprise_value|4175.0333|2014-08-21/enterprise_value|4212.0109|2014-08-28/enterprise_value|4185.3048
russ2000_0065|SHO|201409|290.51|135.427|1.339|2.422|16.232|1556.685|279.379|1277.306||2143.746|-255.485||3.8695|58.4013|17.1719|1.0939|2.306|52.7308|1.3653||0.6138|1.4588|-18.1977|3.0453|202.8|0.14|0.05|307.783|164.564|54.199|33.23|31.84|-17.232|13.71|9.3236|4018.9052|13.78|2014-10-02/ev_revenues|3.819|2014-10-09/ev_revenues|3.8543|2014-10-16/ev_revenues|3.871|2014-10-23/ev_revenues|4.0641|2014-10-30/ev_revenues|4.0846|2014-11-06/ev_revenues|4.1872|2014-11-13/ev_revenues|4.2266|2014-11-20/ev_revenues|4.2397|2014-11-28/ev_revenues|4.2959|2014-10-07/ev_free_cash_flow|16.9324|2014-10-14/ev_free_cash_flow|16.9489|2014-10-21/ev_free_cash_flow|17.7994|2014-10-28/ev_free_cash_flow|18.2618|2014-11-04/ev_free_cash_flow|18.6858|2014-11-11/ev_free_cash_flow|18.7441|2014-11-18/ev_free_cash_flow|18.8691|2014-11-25/ev_free_cash_flow|18.9524|2014-10-02/ps_ratio|2.2961|2014-10-09/ps_ratio|2.3282|2014-10-16/ps_ratio|2.3434|2014-10-23/ps_ratio|2.5192|2014-10-30/ps_ratio|2.5377|2014-11-06/ps_ratio|2.607|2014-11-13/ps_ratio|2.6425|2014-11-20/ps_ratio|2.6543|2014-11-28/ps_ratio|2.705|2014-10-02/pe_ratio|41.1818|2014-10-09/pe_ratio|41.7576|2014-10-16/pe_ratio|42.0303|2014-10-23/pe_ratio|45.1818|2014-10-30/pe_ratio|45.5152|2014-11-06/pe_ratio|46.7576|2014-11-13/pe_ratio|47.3939|2014-11-20/pe_ratio|47.6061|2014-11-28/pe_ratio|48.5152|2014-10-02/price_to_book_value|1.2901|2014-10-09/price_to_book_value|1.3082|2014-10-16/price_to_book_value|1.3167|2014-10-23/price_to_book_value|1.4155|2014-10-30/price_to_book_value|1.4259|2014-11-06/price_to_book_value|1.4784|2014-11-13/price_to_book_value|1.4985|2014-11-20/price_to_book_value|1.5052|2014-11-28/price_to_book_value|1.534|2014-10-02/peg_ratio|6.3832|2014-10-09/peg_ratio|6.4724|2014-10-16/peg_ratio|6.5147|2014-10-23/peg_ratio|7.0032|2014-10-30/peg_ratio|7.0548|2014-11-06/peg_ratio|7.2474|2014-11-13/peg_ratio|7.3461|2014-11-20/peg_ratio|7.3789|2014-11-28/peg_ratio|7.5198|2014-10-02/dividend_yield|1.4717|2014-10-09/dividend_yield|1.4514|2014-10-16/dividend_yield|1.442|2014-10-23/dividend_yield|1.3414|2014-10-30/dividend_yield|1.3316|2014-11-06/dividend_yield|1.2962|2014-11-13/dividend_yield|1.2788|2014-11-20/dividend_yield|1.2731|2014-11-28/dividend_yield|1.2492|2014-10-15/percent_of_shares_outstanding|3.0174|2014-10-31/percent_of_shares_outstanding|3.0869|2014-11-14/percent_of_shares_outstanding|2.4081|2014-11-28/percent_of_shares_outstanding|2.3004|2014-10-09/price|13.78|2014-10-23/price|14.91|2014-11-06/price|15.43|2014-11-20/price|15.71|2014-10-09/total_return_price|9.4055|2014-10-23/total_return_price|10.1768|2014-11-06/total_return_price|10.5317|2014-11-20/total_return_price|10.7228|2014-10-02/enterprise_value|4185.7125|2014-10-09/enterprise_value|4224.38|2014-10-16/enterprise_value|4242.6962|2014-10-23/enterprise_value|4454.3503|2014-10-30/enterprise_value|4476.7368|2014-11-06/enterprise_value|4589.2366|2014-11-13/enterprise_value|4632.37|2014-11-20/enterprise_value|4646.7477|2014-11-28/enterprise_value|4708.3668
russ2000_0065|SHO|201412|354.745|222.096|1.439|2.315|16.082|1648.583|297.263|1351.32||2101.573|-319.042||4.5095|58.4458|19.7691|1.2119|2.8976|51.9697|1.6432|1.6175|0.6414|1.1662|-5.2493|2.3289|203.993|0.05|0.36|289.88|148.976|54.525|14.865|13.253|-16.892|16.83|11.4872|4942.5191|16.8|2015-01-02/ev_revenues|4.2093|2015-01-09/ev_revenues|4.3133|2015-01-16/ev_revenues|4.3707|2015-01-23/ev_revenues|4.3904|2015-01-30/ev_revenues|4.2541|2015-02-06/ev_revenues|4.272|2015-02-13/ev_revenues|4.3904|2015-02-20/ev_revenues|4.3776|2015-02-27/ev_revenues|4.3831|2015-01-06/ev_free_cash_flow|17.1108|2015-01-13/ev_free_cash_flow|17.4589|2015-01-20/ev_free_cash_flow|17.5024|2015-01-27/ev_free_cash_flow|17.749|2015-02-03/ev_free_cash_flow|17.4516|2015-02-10/ev_free_cash_flow|17.2921|2015-02-17/ev_free_cash_flow|17.6971|2015-02-24/ev_free_cash_flow|17.5937|2015-01-02/ps_ratio|2.8336|2015-01-09/ps_ratio|2.9314|2015-01-16/ps_ratio|2.9854|2015-01-23/ps_ratio|3.0039|2015-01-30/ps_ratio|2.8757|2015-02-06/ps_ratio|2.8926|2015-02-13/ps_ratio|2.9499|2015-02-20/ps_ratio|2.9381|2015-02-27/ps_ratio|2.9432|2015-01-02/pe_ratio|45.4054|2015-01-09/pe_ratio|46.973|2015-01-16/pe_ratio|47.8378|2015-01-23/pe_ratio|48.1351|2015-01-30/pe_ratio|46.0811|2015-02-06/pe_ratio|46.3514|2015-02-13/pe_ratio|47.2703|2015-02-20/pe_ratio|47.0811|2015-02-27/pe_ratio|47.1622|2015-01-02/price_to_book_value|1.6369|2015-01-09/price_to_book_value|1.6934|2015-01-16/price_to_book_value|1.7246|2015-01-23/price_to_book_value|1.7353|2015-01-30/price_to_book_value|1.6613|2015-02-06/price_to_book_value|1.671|2015-02-13/price_to_book_value|1.7353|2015-02-20/price_to_book_value|1.7284|2015-02-27/price_to_book_value|1.7313|2015-01-07/peg_ratio|1.6871|2015-01-14/peg_ratio|1.7096|2015-01-21/peg_ratio|1.7165|2015-01-28/peg_ratio|1.7145|2015-02-04/peg_ratio|1.6881|2015-02-11/peg_ratio|1.6998|2015-02-18/peg_ratio|1.7273|2015-02-25/peg_ratio|1.7038|2015-01-02/dividend_yield|3.0357|2015-01-09/dividend_yield|2.9344|2015-01-16/dividend_yield|2.8814|2015-01-23/dividend_yield|2.8636|2015-01-30/dividend_yield|2.9912|2015-02-06/dividend_yield|2.9738|2015-02-13/dividend_yield|2.916|2015-02-20/dividend_yield|2.9277|2015-02-27/dividend_yield|2.9226|2015-01-15/percent_of_shares_outstanding|2.5842|2015-01-30/percent_of_shares_outstanding|2.2708|2015-02-13/percent_of_shares_outstanding|2.6103|2015-02-27/percent_of_shares_outstanding|2.8579|2015-01-02/price|16.8|2015-01-16/price|17.7|2015-01-30/price|17.05|2015-02-13/price|17.49|2015-02-27/price|17.45|2015-01-02/total_return_price|11.7126|2015-01-16/total_return_price|12.3401|2015-01-30/total_return_price|11.8869|2015-02-13/total_return_price|12.1937|2015-02-27/total_return_price|12.1658|2015-01-02/enterprise_value|4806.9896|2015-01-09/enterprise_value|4925.7542|2015-01-16/enterprise_value|4991.2796|2015-01-23/enterprise_value|5013.8039|2015-01-30/enterprise_value|4858.1812|2015-02-06/enterprise_value|4878.6579|2015-02-13/enterprise_value|5013.7979|2015-02-20/enterprise_value|4999.202|2015-02-27/enterprise_value|5005.4574
russ2000_0065|SHO|201503|312.4|156.972|1.371|2.178|15.932|1589.331|351.638|1237.693||2124.041|-332.754||4.1975|56.9155|17.3974|1.2608|2.7695|44.3784|1.6305|1.6205|0.6357|3.106|-4.8335|2.366|206.6|-0.02|0.05|284.385|140.022|64.062|1.288|-0.978|-16.38|16.42|11.4829|4841.5276|16.31|2015-04-06/ev_revenues|4.209|2015-04-13/ev_revenues|4.0704|2015-04-20/ev_revenues|4.0774|2015-04-27/ev_revenues|4.0862|2015-05-04/ev_revenues|4.0018|2015-05-11/ev_revenues|3.9083|2015-05-18/ev_revenues|3.9983|2015-05-26/ev_revenues|3.9012|2015-04-07/ev_free_cash_flow|17.3163|2015-04-14/ev_free_cash_flow|17.1024|2015-04-21/ev_free_cash_flow|17.2278|2015-04-28/ev_free_cash_flow|17.1909|2015-05-05/ev_free_cash_flow|16.554|2015-05-12/ev_free_cash_flow|16.4131|2015-05-19/ev_free_cash_flow|16.7247|2015-05-26/ev_free_cash_flow|16.4057|2015-04-06/ps_ratio|2.8734|2015-04-13/ps_ratio|2.7405|2015-04-20/ps_ratio|2.7472|2015-04-27/ps_ratio|2.7556|2015-05-04/ps_ratio|2.6597|2015-05-11/ps_ratio|2.5706|2015-05-18/ps_ratio|2.6564|2015-05-26/ps_ratio|2.5638|2015-04-06/pe_ratio|43.7949|2015-04-13/pe_ratio|41.7692|2015-04-20/pe_ratio|41.8718|2015-04-27/pe_ratio|42|2015-05-04/pe_ratio|40.5385|2015-05-11/pe_ratio|39.1795|2015-05-18/pe_ratio|40.4872|2015-05-26/pe_ratio|39.0769|2015-04-06/price_to_book_value|1.6687|2015-04-13/price_to_book_value|1.5915|2015-04-20/price_to_book_value|1.5954|2015-04-27/price_to_book_value|1.6003|2015-05-04/price_to_book_value|1.5533|2015-05-11/price_to_book_value|1.5012|2015-05-18/price_to_book_value|1.5514|2015-05-26/price_to_book_value|1.4973|2015-04-01/peg_ratio|0.2154|2015-04-08/peg_ratio|0.2141|2015-04-15/peg_ratio|0.2068|2015-04-22/peg_ratio|0.2095|2015-04-29/peg_ratio|0.2071|2015-05-06/peg_ratio|0.1949|2015-05-13/peg_ratio|0.1955|2015-05-20/peg_ratio|0.2006|2015-05-27/peg_ratio|0.1991|2015-04-06/dividend_yield|2.9859|2015-04-13/dividend_yield|3.1308|2015-04-20/dividend_yield|3.1231|2015-04-27/dividend_yield|3.1136|2015-05-04/dividend_yield|3.2258|2015-05-11/dividend_yield|3.3377|2015-05-18/dividend_yield|3.2299|2015-05-26/dividend_yield|3.3465|2015-04-15/percent_of_shares_outstanding|2.5804|2015-04-30/percent_of_shares_outstanding|2.433|2015-05-15/percent_of_shares_outstanding|2.7269|2015-05-29/percent_of_shares_outstanding|2.6424|2015-04-10/price|16.31|2015-04-24/price|16.39|2015-05-08/price|15.64|2015-05-22/price|15.48|2015-04-10/total_return_price|11.406|2015-04-24/total_return_price|11.4619|2015-05-08/total_return_price|10.9374|2015-05-22/total_return_price|10.8255|2015-04-06/enterprise_value|4978.846|2015-04-13/enterprise_value|4814.9064|2015-04-20/enterprise_value|4823.2071|2015-04-27/enterprise_value|4833.583|2015-05-04/enterprise_value|4733.7351|2015-05-11/enterprise_value|4623.1322|2015-05-18/enterprise_value|4729.5614|2015-05-26/enterprise_value|4614.7848
russ2000_0065|SHO|201506|252.356|98.76|1.35|2.206|15.783|1488.099|254.426|1233.673||2164.368|-294.312||3.6881|47.2691|14.9169|1.1789|2.5224|37.525|1.4397|0.1964|0.5785|3.3977|3.6936|2.7574|207.577|0.23|0.05|339.267|189.018|59.597|53.89|51.177|-15.451|15.63|10.9304|4504.37|15.67|2015-07-07/ev_revenues|3.8258|2015-07-14/ev_revenues|3.8173|2015-07-21/ev_revenues|3.7918|2015-07-28/ev_revenues|3.6167|2015-08-04/ev_revenues|3.5837|2015-08-11/ev_revenues|3.6383|2015-08-18/ev_revenues|3.6657|2015-08-25/ev_revenues|3.3871|2015-07-07/ev_free_cash_flow|15.4738|2015-07-14/ev_free_cash_flow|15.4394|2015-07-21/ev_free_cash_flow|15.3363|2015-07-28/ev_free_cash_flow|14.6282|2015-08-04/ev_free_cash_flow|14.4943|2015-08-11/ev_free_cash_flow|14.7155|2015-08-18/ev_free_cash_flow|14.8261|2015-08-25/ev_free_cash_flow|13.6995|2015-07-07/ps_ratio|2.6586|2015-07-14/ps_ratio|2.6502|2015-07-21/ps_ratio|2.6249|2015-07-28/ps_ratio|2.4519|2015-08-04/ps_ratio|2.4065|2015-08-11/ps_ratio|2.4603|2015-08-18/ps_ratio|2.4871|2015-08-25/ps_ratio|2.2132|2015-07-07/pe_ratio|39.55|2015-07-14/pe_ratio|39.425|2015-07-21/pe_ratio|39.05|2015-07-28/pe_ratio|36.475|2015-08-04/pe_ratio|35.8|2015-08-11/pe_ratio|36.6|2015-08-18/pe_ratio|37|2015-08-25/pe_ratio|32.925|2015-07-07/price_to_book_value|1.5174|2015-07-14/price_to_book_value|1.5126|2015-07-21/price_to_book_value|1.4983|2015-07-28/price_to_book_value|1.3995|2015-08-04/price_to_book_value|1.3808|2015-08-11/price_to_book_value|1.4116|2015-08-18/price_to_book_value|1.4271|2015-08-25/price_to_book_value|1.2699|2015-07-01/peg_ratio|0.7131|2015-07-08/peg_ratio|0.7266|2015-07-15/peg_ratio|0.7345|2015-07-22/peg_ratio|0.7224|2015-07-29/peg_ratio|0.6718|2015-08-05/peg_ratio|0.6509|2015-08-12/peg_ratio|0.6797|2015-08-19/peg_ratio|0.6755|2015-08-26/peg_ratio|0.6347|2015-07-07/dividend_yield|3.2238|2015-07-14/dividend_yield|3.234|2015-07-21/dividend_yield|3.265|2015-07-28/dividend_yield|3.4955|2015-08-04/dividend_yield|3.5615|2015-08-11/dividend_yield|3.4836|2015-08-18/dividend_yield|3.4459|2015-08-25/dividend_yield|3.8724|2015-07-15/percent_of_shares_outstanding|3.085|2015-07-31/percent_of_shares_outstanding|3.0269|2015-08-14/percent_of_shares_outstanding|3.878|2015-08-31/percent_of_shares_outstanding|3.8625|2015-07-06/price|15.67|2015-07-20/price|15.84|2015-08-03/price|14.33|2015-08-17/price|14.88|2015-08-31/price|13.83|2015-07-06/total_return_price|10.9948|2015-07-20/total_return_price|11.1141|2015-08-03/total_return_price|10.0546|2015-08-17/total_return_price|10.4405|2015-08-31/total_return_price|9.7038|2015-07-07/enterprise_value|4672.5296|2015-07-14/enterprise_value|4662.1494|2015-07-21/enterprise_value|4631.0087|2015-07-28/enterprise_value|4417.1762|2015-08-04/enterprise_value|4376.769|2015-08-11/enterprise_value|4443.5521|2015-08-18/enterprise_value|4476.9436|2015-08-25/enterprise_value|4136.7675
russ2000_0065|SHO|201509|328.789|176.19|1.363|1.588|0.99|1490.963|333.789|1157.174||2213.702|-245.94||3.3513|32.5216|13.5544|1.0462|2.1779|32.4|1.2497|0.385|0.5639|3.9352|4.1854|4.2853|207.604|0.28|0.05|324.595|172.769|59.199|48.127|61.102|-15.827|13.07|9.205|4092.9411|14.73|2015-10-06/ev_revenues|3.4209|2015-10-13/ev_revenues|3.4661|2015-10-20/ev_revenues|3.5617|2015-10-27/ev_revenues|3.4142|2015-11-03/ev_revenues|3.5012|2015-11-10/ev_revenues|3.5012|2015-11-17/ev_revenues|3.4271|2015-11-24/ev_revenues|3.4608|2015-10-06/ev_free_cash_flow|13.6127|2015-10-13/ev_free_cash_flow|13.7929|2015-10-20/ev_free_cash_flow|14.1732|2015-10-27/ev_free_cash_flow|13.586|2015-11-03/ev_free_cash_flow|13.9324|2015-11-10/ev_free_cash_flow|13.9324|2015-11-17/ev_free_cash_flow|13.6374|2015-11-24/ev_free_cash_flow|13.7715|2015-10-06/ps_ratio|2.3543|2015-10-13/ps_ratio|2.3994|2015-10-20/ps_ratio|2.4944|2015-10-27/ps_ratio|2.3477|2015-11-03/ps_ratio|2.4227|2015-11-10/ps_ratio|2.4227|2015-11-17/ps_ratio|2.3493|2015-11-24/ps_ratio|2.3827|2015-10-06/pe_ratio|26.1481|2015-10-13/pe_ratio|26.6481|2015-10-20/pe_ratio|27.7037|2015-10-27/pe_ratio|26.0741|2015-11-03/pe_ratio|26.9074|2015-11-10/pe_ratio|26.9074|2015-11-17/pe_ratio|26.0926|2015-11-24/pe_ratio|26.463|2015-10-06/price_to_book_value|1.3242|2015-10-13/price_to_book_value|1.3495|2015-10-20/price_to_book_value|1.403|2015-10-27/price_to_book_value|1.3204|2015-11-03/price_to_book_value|1.3691|2015-11-10/price_to_book_value|1.3691|2015-11-17/price_to_book_value|1.3277|2015-11-24/price_to_book_value|1.3465|2015-10-07/peg_ratio|0.424|2015-10-14/peg_ratio|0.4185|2015-10-21/peg_ratio|0.4208|2015-10-28/peg_ratio|0.4141|2015-11-04/peg_ratio|0.4275|2015-11-11/peg_ratio|0.4254|2015-11-18/peg_ratio|0.4074|2015-11-25/peg_ratio|0.4214|2015-10-06/dividend_yield|3.6119|2015-10-13/dividend_yield|3.5441|2015-10-20/dividend_yield|3.4091|2015-10-27/dividend_yield|3.6222|2015-11-03/dividend_yield|3.51|2015-11-10/dividend_yield|3.51|2015-11-17/dividend_yield|3.6196|2015-11-24/dividend_yield|3.5689|2015-10-15/percent_of_shares_outstanding|4.4935|2015-10-30/percent_of_shares_outstanding|4.0985|2015-11-13/percent_of_shares_outstanding|3.7374|2015-11-30/percent_of_shares_outstanding|4.3692|2015-10-12/price|14.73|2015-10-26/price|14.17|2015-11-09/price|14.27|2015-11-23/price|14.19|2015-10-12/total_return_price|10.3741|2015-10-26/total_return_price|9.9797|2015-11-09/total_return_price|10.0501|2015-11-23/total_return_price|9.9938|2015-10-06/enterprise_value|4235.4651|2015-10-13/enterprise_value|4291.5183|2015-10-20/enterprise_value|4409.8528|2015-10-27/enterprise_value|4227.161|2015-11-03/enterprise_value|4334.9139|2015-11-10/enterprise_value|4334.9139|2015-11-17/enterprise_value|4243.134|2015-11-24/enterprise_value|4284.8521
russ2000_0065|SHO|201512|619.545|499.067|1.395|1.529|0.99|1513.973|451.29|1062.683||2185.801|652.704||3.1845|9.6611|12.672|0.8682|2.1092|23.4259|1.192|0.369|0.4766|11.1462|19.2427|5.1178|207.608|1.12|1.26|300.933|155.545|54.705|237.753|236.054|-14.973|13.66|9.6205|3942.7634|12.11|2016-01-05/ev_revenues|2.6814|2016-01-12/ev_revenues|2.5202|2016-01-19/ev_revenues|2.2942|2016-01-26/ev_revenues|2.5385|2016-02-02/ev_revenues|2.4704|2016-02-09/ev_revenues|2.5252|2016-02-16/ev_revenues|2.6856|2016-02-23/ev_revenues|2.7548|2016-01-05/ev_free_cash_flow|10.8287|2016-01-12/ev_free_cash_flow|10.1777|2016-01-19/ev_free_cash_flow|9.2649|2016-01-26/ev_free_cash_flow|10.2515|2016-02-02/ev_free_cash_flow|9.9764|2016-02-09/ev_free_cash_flow|10.1978|2016-02-16/ev_free_cash_flow|10.8457|2016-02-23/ev_free_cash_flow|11.1251|2016-01-05/ps_ratio|2.0682|2016-01-12/ps_ratio|1.9072|2016-01-19/ps_ratio|1.6814|2016-01-26/ps_ratio|1.9254|2016-02-02/ps_ratio|1.8574|2016-02-09/ps_ratio|1.9122|2016-02-16/ps_ratio|1.9918|2016-02-23/ps_ratio|2.0582|2016-01-05/pe_ratio|7.7391|2016-01-12/pe_ratio|7.1366|2016-01-19/pe_ratio|6.2919|2016-01-26/pe_ratio|7.205|2016-02-02/pe_ratio|6.9503|2016-02-09/pe_ratio|7.1553|2016-02-16/pe_ratio|7.4534|2016-02-23/pe_ratio|7.7019|2016-01-05/price_to_book_value|1.1834|2016-01-12/price_to_book_value|1.0913|2016-01-19/price_to_book_value|0.9621|2016-01-26/price_to_book_value|1.1018|2016-02-02/price_to_book_value|1.0628|2016-02-09/price_to_book_value|1.0942|2016-02-16/price_to_book_value|1.1858|2016-02-23/price_to_book_value|1.2254|2016-01-06/peg_ratio|0.0224|2016-01-13/peg_ratio|0.0198|2016-01-19/peg_ratio|0.0188|2016-01-26/peg_ratio|0.0215|2016-02-02/peg_ratio|0.0207|2016-02-09/peg_ratio|0.0214|2016-02-16/peg_ratio|0.0222|2016-02-23/peg_ratio|0.023|2016-01-05/dividend_yield|11.3162|2016-01-12/dividend_yield|12.2715|2016-01-19/dividend_yield|13.9191|2016-01-26/dividend_yield|12.1552|2016-02-02/dividend_yield|12.6005|2016-02-09/dividend_yield|12.2396|2016-02-16/dividend_yield|11.75|2016-02-23/dividend_yield|11.371|2016-01-15/percent_of_shares_outstanding|6.6169|2016-01-29/percent_of_shares_outstanding|7.0318|2016-02-12/percent_of_shares_outstanding|6.6148|2016-02-29/percent_of_shares_outstanding|6.0995|2016-01-04/price|12.11|2016-01-19/price|10.13|2016-02-02/price|11.19|2016-02-16/price|12|2016-01-04/total_return_price|9.9152|2016-01-19/total_return_price|8.2941|2016-02-02/total_return_price|9.1619|2016-02-16/total_return_price|9.8251|2016-01-05/enterprise_value|3349.5978|2016-01-12/enterprise_value|3148.2216|2016-01-19/enterprise_value|2865.8796|2016-01-26/enterprise_value|3171.058|2016-02-02/enterprise_value|3085.9402|2016-02-09/enterprise_value|3154.4497|2016-02-16/enterprise_value|3354.8566|2016-02-23/enterprise_value|3441.2569
russ2000_0065|SHO|201603|525.427|396.669|1.356|1.373|0.99|1252.48|266.463|986.017||2248.116|652.27||2.9786|11.4808|12.0288|1.0562|2.2674|8.4845|1.3533|0.0253|0.4352|10.3221|17.2074|5.4073|212.887|-0.02|0.05|274.292|133.159|56.423|1.453|-0.434|-13.119|13.66|11.2266|3720.7957|13.42|2016-04-05/ev_revenues|3.075|2016-04-12/ev_revenues|3.1221|2016-04-19/ev_revenues|3.1274|2016-04-26/ev_revenues|3.0959|2016-05-03/ev_revenues|2.99|2016-05-10/ev_revenues|3.0861|2016-05-17/ev_revenues|2.9463|2016-05-24/ev_revenues|2.8449|2016-05-31/ev_revenues|2.8816|2016-04-05/ev_free_cash_flow|12.1261|2016-04-12/ev_free_cash_flow|12.3121|2016-04-19/ev_free_cash_flow|12.3328|2016-04-26/ev_free_cash_flow|12.2088|2016-05-03/ev_free_cash_flow|11.7911|2016-05-10/ev_free_cash_flow|12.1702|2016-05-17/ev_free_cash_flow|11.6187|2016-05-24/ev_free_cash_flow|11.2189|2016-05-31/ev_free_cash_flow|11.3637|2016-04-05/ps_ratio|2.2172|2016-04-12/ps_ratio|2.2627|2016-04-19/ps_ratio|2.2678|2016-04-26/ps_ratio|2.2374|2016-05-03/ps_ratio|2.1346|2016-05-10/ps_ratio|2.2273|2016-05-17/ps_ratio|2.0924|2016-05-24/ps_ratio|1.9946|2016-05-31/ps_ratio|2.03|2016-04-05/pe_ratio|8.1677|2016-04-12/pe_ratio|8.3354|2016-04-19/pe_ratio|8.354|2016-04-26/pe_ratio|8.2422|2016-05-03/pe_ratio|7.8634|2016-05-10/pe_ratio|8.205|2016-05-17/pe_ratio|7.7081|2016-05-24/pe_ratio|7.3478|2016-05-31/pe_ratio|7.4783|2016-04-05/price_to_book_value|1.2665|2016-04-12/price_to_book_value|1.2925|2016-04-19/price_to_book_value|1.2954|2016-04-26/price_to_book_value|1.278|2016-05-03/price_to_book_value|1.2197|2016-05-10/price_to_book_value|1.2726|2016-05-17/price_to_book_value|1.1956|2016-05-24/price_to_book_value|1.1397|2016-05-31/price_to_book_value|1.1599|2016-04-05/peg_ratio|0.0261|2016-04-12/peg_ratio|0.0266|2016-04-19/peg_ratio|0.0267|2016-04-26/peg_ratio|0.0263|2016-05-03/peg_ratio|0.0251|2016-05-10/peg_ratio|0.0262|2016-05-17/peg_ratio|0.0246|2016-05-24/peg_ratio|0.0235|2016-05-31/peg_ratio|0.0239|2016-04-05/dividend_yield|10.7224|2016-04-12/dividend_yield|10.5067|2016-04-19/dividend_yield|10.4833|2016-04-26/dividend_yield|10.6255|2016-05-03/dividend_yield|11.1374|2016-05-10/dividend_yield|10.6737|2016-05-17/dividend_yield|11.3618|2016-05-24/dividend_yield|11.9188|2016-05-31/dividend_yield|11.711|2016-04-15/percent_of_shares_outstanding|5.9968|2016-04-29/percent_of_shares_outstanding|4.8706|2016-05-13/percent_of_shares_outstanding|4.8245|2016-05-31/percent_of_shares_outstanding|5.2541|2016-04-12/price|13.42|2016-04-26/price|13.27|2016-05-10/price|13.21|2016-05-24/price|11.83|2016-04-12/total_return_price|11.0294|2016-04-26/total_return_price|10.9061|2016-05-10/total_return_price|10.8568|2016-05-24/total_return_price|9.7226|2016-04-05/enterprise_value|3810.1332|2016-04-12/enterprise_value|3868.5928|2016-04-19/enterprise_value|3875.0883|2016-04-26/enterprise_value|3836.1153|2016-05-03/enterprise_value|3704.8679|2016-05-10/enterprise_value|3823.9882|2016-05-17/enterprise_value|3650.7223|2016-05-24/enterprise_value|3525.1046|2016-05-31/enterprise_value|3570.5869
russ2000_0065|SHO|201606|473.171|354.682|1.307|1.288|0.99|1177.593|365.977|811.616||2298.723|716.351||2.7977|9.709|11.0328|0.9424|1.9491|7.1801|1.1137|0.023|0.4029|12.1972|20.5478|6.2671|215.385|0.26|0.05|322.16|181.416|60.068|65.974|64.081|-12.735|12.24|10.0596|3466.6274|12.14|2016-07-05/ev_revenues|2.8791|2016-07-12/ev_revenues|3.0031|2016-07-19/ev_revenues|3.1059|2016-07-26/ev_revenues|3.0616|2016-08-02/ev_revenues|3.051|2016-08-09/ev_revenues|3.1751|2016-08-16/ev_revenues|3.1627|2016-08-23/ev_revenues|3.1538|2016-08-30/ev_revenues|3.1804|2016-07-05/ev_free_cash_flow|10.9585|2016-07-12/ev_free_cash_flow|11.4308|2016-07-19/ev_free_cash_flow|11.822|2016-07-26/ev_free_cash_flow|11.6534|2016-08-02/ev_free_cash_flow|11.6129|2016-08-09/ev_free_cash_flow|12.0851|2016-08-16/ev_free_cash_flow|12.0379|2016-08-23/ev_free_cash_flow|12.0042|2016-08-30/ev_free_cash_flow|12.1053|2016-07-05/ps_ratio|2.0949|2016-07-12/ps_ratio|2.2157|2016-07-19/ps_ratio|2.3158|2016-07-26/ps_ratio|2.2727|2016-08-02/ps_ratio|2.2623|2016-08-09/ps_ratio|2.3831|2016-08-16/ps_ratio|2.371|2016-08-23/ps_ratio|2.3624|2016-08-30/ps_ratio|2.3883|2016-07-05/pe_ratio|7.4024|2016-07-12/pe_ratio|7.8293|2016-07-19/pe_ratio|8.1829|2016-07-26/pe_ratio|8.0305|2016-08-02/pe_ratio|7.9939|2016-08-09/pe_ratio|8.4207|2016-08-16/pe_ratio|8.378|2016-08-23/pe_ratio|8.3476|2016-08-30/pe_ratio|8.439|2016-07-05/price_to_book_value|1.1438|2016-07-12/price_to_book_value|1.2097|2016-07-19/price_to_book_value|1.2644|2016-07-26/price_to_book_value|1.2408|2016-08-02/price_to_book_value|1.2352|2016-08-09/price_to_book_value|1.3011|2016-08-16/price_to_book_value|1.2945|2016-08-23/price_to_book_value|1.2898|2016-08-30/price_to_book_value|1.3039|2016-07-05/peg_ratio|0.0239|2016-07-12/peg_ratio|0.0253|2016-07-19/peg_ratio|0.0264|2016-07-26/peg_ratio|0.0259|2016-08-02/peg_ratio|0.0258|2016-08-09/peg_ratio|0.0272|2016-08-16/peg_ratio|0.027|2016-08-23/peg_ratio|0.0269|2016-08-30/peg_ratio|0.0272|2016-07-05/dividend_yield|11.6145|2016-07-12/dividend_yield|10.9813|2016-07-19/dividend_yield|10.5067|2016-07-26/dividend_yield|10.7062|2016-08-02/dividend_yield|10.7551|2016-08-09/dividend_yield|10.21|2016-08-16/dividend_yield|10.262|2016-08-23/dividend_yield|10.2995|2016-08-30/dividend_yield|10.1879|2016-07-15/percent_of_shares_outstanding|6.4956|2016-07-29/percent_of_shares_outstanding|5.6363|2016-08-15/percent_of_shares_outstanding|4.8109|2016-08-31/percent_of_shares_outstanding|4.9064|2016-07-05/price|12.14|2016-07-19/price|13.42|2016-08-02/price|13.11|2016-08-16/price|13.74|2016-08-30/price|13.84|2016-07-05/total_return_price|10.0215|2016-07-19/total_return_price|11.0781|2016-08-02/total_return_price|10.8222|2016-08-16/total_return_price|11.3422|2016-08-30/total_return_price|11.4248|2016-07-05/enterprise_value|3518.1836|2016-07-12/enterprise_value|3669.7864|2016-07-19/enterprise_value|3795.4002|2016-07-26/enterprise_value|3741.2563|2016-08-02/enterprise_value|3728.2618|2016-08-09/enterprise_value|3879.8647|2016-08-16/enterprise_value|3864.7044|2016-08-23/enterprise_value|3853.8756|2016-08-30/enterprise_value|3886.3619
russ2000_0065|SHO|201609|492.963|367.117|1.365|1.097|0.99|1176.205|369.187|807.018||2323.567|753.725||2.9429|10.804|11.2014|0.9739|2.1571|7.622|1.1777|0.0246|0.3979|11.28|18.6554|6.1969|215.413|0.16|0.05|303.304|163.358|56.41|37.993|37.374|-10.853|12.5|10.3186|3596.1508|12.78|2016-10-04/ev_revenues|3.0186|2016-10-11/ev_revenues|3.0313|2016-10-18/ev_revenues|3.0872|2016-10-25/ev_revenues|3.0565|2016-11-01/ev_revenues|2.9429|2016-11-08/ev_revenues|3.0709|2016-11-15/ev_revenues|3.2404|2016-11-22/ev_revenues|3.2368|2016-11-29/ev_revenues|3.3396|2016-10-04/ev_free_cash_flow|11.7372|2016-10-11/ev_free_cash_flow|11.7863|2016-10-18/ev_free_cash_flow|12.0037|2016-10-25/ev_free_cash_flow|11.8845|2016-11-01/ev_free_cash_flow|11.4428|2016-11-08/ev_free_cash_flow|11.9406|2016-11-15/ev_free_cash_flow|12.5996|2016-11-22/ev_free_cash_flow|12.5856|2016-11-29/ev_free_cash_flow|12.9852|2016-10-04/ps_ratio|2.2529|2016-10-11/ps_ratio|2.2653|2016-10-18/ps_ratio|2.3202|2016-10-25/ps_ratio|2.2901|2016-11-01/ps_ratio|2.1784|2016-11-08/ps_ratio|2.3043|2016-11-15/ps_ratio|2.4709|2016-11-22/ps_ratio|2.4673|2016-11-29/ps_ratio|2.5684|2016-10-04/pe_ratio|8.3618|2016-10-11/pe_ratio|8.4079|2016-10-18/pe_ratio|8.6118|2016-10-25/pe_ratio|8.5|2016-11-01/pe_ratio|8.0855|2016-11-08/pe_ratio|8.5526|2016-11-15/pe_ratio|9.1711|2016-11-22/pe_ratio|9.1579|2016-11-29/pe_ratio|9.5329|2016-10-04/price_to_book_value|1.1843|2016-10-11/price_to_book_value|1.1908|2016-10-18/price_to_book_value|1.2197|2016-10-25/price_to_book_value|1.2039|2016-11-01/price_to_book_value|1.1452|2016-11-08/price_to_book_value|1.2113|2016-11-15/price_to_book_value|1.2989|2016-11-22/price_to_book_value|1.2971|2016-11-29/price_to_book_value|1.3502|2016-10-04/peg_ratio|0.0461|2016-10-11/peg_ratio|0.0463|2016-10-18/peg_ratio|0.0475|2016-10-25/peg_ratio|0.0468|2016-11-01/peg_ratio|0.0446|2016-11-08/peg_ratio|0.0471|2016-11-15/peg_ratio|0.0505|2016-11-22/peg_ratio|0.0505|2016-11-29/peg_ratio|0.0525|2016-10-04/dividend_yield|11.0936|2016-10-11/dividend_yield|11.0329|2016-10-18/dividend_yield|10.7716|2016-10-25/dividend_yield|10.9133|2016-11-01/dividend_yield|11.4727|2016-11-08/dividend_yield|10.8462|2016-11-15/dividend_yield|10.1148|2016-11-22/dividend_yield|10.1293|2016-11-29/dividend_yield|9.7308|2016-10-14/percent_of_shares_outstanding|6.522|2016-10-31/percent_of_shares_outstanding|6.2157|2016-11-15/percent_of_shares_outstanding|6.8757|2016-11-30/percent_of_shares_outstanding|6.4613|2016-10-11/price|12.78|2016-10-25/price|12.92|2016-11-08/price|13|2016-11-22/price|13.92|2016-10-11/total_return_price|10.5921|2016-10-25/total_return_price|10.7082|2016-11-08/total_return_price|10.7745|2016-11-22/total_return_price|11.537|2016-10-04/enterprise_value|3624.4457|2016-10-11/enterprise_value|3639.6013|2016-10-18/enterprise_value|3706.7191|2016-10-25/enterprise_value|3669.9126|2016-11-01/enterprise_value|3533.5118|2016-11-08/enterprise_value|3687.2333|2016-11-15/enterprise_value|3890.7519|2016-11-22/enterprise_value|3886.4217|2016-11-29/enterprise_value|4009.8319
russ2000_0065|SHO|201612|567.624|369.537|1.225|0.779|0.99|1207.402|408.804|798.598||2292.77|786.901||3.547|30.9764|13.7916|1.1117|2.7722|10.2895|1.4573|0.0567|0.3751|9.0153|5.1986|5.4931|216.169|0.14|0.53|289.584|151.388|55.918|34.641|33.176|-2.592|15.83|13.12|4258.8173|15.44|2017-01-03/ev_revenues|3.5303|2017-01-10/ev_revenues|3.4378|2017-01-17/ev_revenues|3.4008|2017-01-24/ev_revenues|3.4286|2017-01-31/ev_revenues|3.3971|2017-02-07/ev_revenues|3.4119|2017-02-14/ev_revenues|3.5285|2017-02-21/ev_revenues|3.4859|2017-02-28/ev_revenues|3.407|2017-01-03/ev_free_cash_flow|14.5898|2017-01-10/ev_free_cash_flow|14.2074|2017-01-17/ev_free_cash_flow|14.0545|2017-01-24/ev_free_cash_flow|14.1692|2017-01-31/ev_free_cash_flow|14.0392|2017-02-07/ev_free_cash_flow|14.1003|2017-02-14/ev_free_cash_flow|14.5821|2017-02-21/ev_free_cash_flow|14.4062|2017-02-28/ev_free_cash_flow|14.0801|2017-01-03/ps_ratio|2.7907|2017-01-10/ps_ratio|2.7003|2017-01-17/ps_ratio|2.6641|2017-01-24/ps_ratio|2.6912|2017-01-31/ps_ratio|2.6605|2017-02-07/ps_ratio|2.675|2017-02-14/ps_ratio|2.7888|2017-02-21/ps_ratio|2.7473|2017-02-28/ps_ratio|2.6659|2017-01-03/pe_ratio|28.5926|2017-01-10/pe_ratio|27.6667|2017-01-17/pe_ratio|27.2963|2017-01-24/pe_ratio|27.5741|2017-01-31/pe_ratio|27.2593|2017-02-07/pe_ratio|27.4074|2017-02-14/pe_ratio|28.5741|2017-02-21/pe_ratio|28.1481|2017-02-28/pe_ratio|27.3148|2017-01-03/price_to_book_value|1.482|2017-01-10/price_to_book_value|1.434|2017-01-17/price_to_book_value|1.4148|2017-01-24/price_to_book_value|1.4292|2017-01-31/price_to_book_value|1.4129|2017-02-07/price_to_book_value|1.4206|2017-02-14/price_to_book_value|1.4811|2017-02-21/price_to_book_value|1.459|2017-02-28/price_to_book_value|1.418|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|4.4041|2017-01-10/dividend_yield|4.5515|2017-01-17/dividend_yield|4.6133|2017-01-24/dividend_yield|4.5668|2017-01-31/dividend_yield|4.6196|2017-02-07/dividend_yield|4.5946|2017-02-14/dividend_yield|4.407|2017-02-21/dividend_yield|4.4737|2017-02-28/dividend_yield|4.6102|2017-01-13/percent_of_shares_outstanding|4.7143|2017-01-31/percent_of_shares_outstanding|4.269|2017-02-15/percent_of_shares_outstanding|4.3056|2017-02-28/percent_of_shares_outstanding|3.9034|2017-01-03/price|15.44|2017-01-17/price|14.74|2017-01-31/price|14.72|2017-02-14/price|15.43|2017-02-28/price|14.75|2017-01-03/total_return_price|13.2456|2017-01-17/total_return_price|12.6451|2017-01-31/total_return_price|12.628|2017-02-14/total_return_price|13.2371|2017-02-28/total_return_price|12.6537|2017-01-03/enterprise_value|4198.7567|2017-01-10/enterprise_value|4088.7201|2017-01-17/enterprise_value|4044.7055|2017-01-24/enterprise_value|4077.7165|2017-01-31/enterprise_value|4040.304|2017-02-07/enterprise_value|4057.9099|2017-02-14/enterprise_value|4196.5559|2017-02-21/enterprise_value|4145.9391|2017-02-28/enterprise_value|4052.0702
russ2000_0065|SHO|201703|570.977|441.83|1.252|0.699|0.99|1155.268|120.317|1034.951||2338.484|848.736||3.4143|21.2111|14.1104|1.1165|2.6732|27.3889|1.4218||0.3921|4.5977|3.5671|4.1183|219.093|0.27|0.05|280.743|142.829|56.463|64.035|61.835|-10.528|14.79|12.688|4060.8013|15.22|2017-04-04/ev_revenues|3.4518|2017-04-11/ev_revenues|3.4647|2017-04-18/ev_revenues|3.4739|2017-04-25/ev_revenues|3.5697|2017-05-02/ev_revenues|3.456|2017-05-09/ev_revenues|3.5169|2017-05-16/ev_revenues|3.5021|2017-05-23/ev_revenues|3.5925|2017-05-30/ev_revenues|3.5593|2017-04-04/ev_free_cash_flow|14.4913|2017-04-11/ev_free_cash_flow|14.5455|2017-04-18/ev_free_cash_flow|14.5841|2017-04-25/ev_free_cash_flow|14.9865|2017-05-02/ev_free_cash_flow|14.5092|2017-05-09/ev_free_cash_flow|14.7647|2017-05-16/ev_free_cash_flow|14.7027|2017-05-23/ev_free_cash_flow|15.082|2017-05-30/ev_free_cash_flow|14.9427|2017-04-04/ps_ratio|2.7431|2017-04-11/ps_ratio|2.7558|2017-04-18/ps_ratio|2.7649|2017-04-25/ps_ratio|2.859|2017-05-02/ps_ratio|2.7467|2017-05-09/ps_ratio|2.8065|2017-05-16/ps_ratio|2.792|2017-05-23/ps_ratio|2.8807|2017-05-30/ps_ratio|2.8481|2017-04-04/pe_ratio|18.253|2017-04-11/pe_ratio|18.3373|2017-04-18/pe_ratio|18.3976|2017-04-25/pe_ratio|19.0241|2017-05-02/pe_ratio|18.2771|2017-05-09/pe_ratio|18.6747|2017-05-16/pe_ratio|18.5783|2017-05-23/pe_ratio|19.1687|2017-05-30/pe_ratio|18.9518|2017-04-04/price_to_book_value|1.428|2017-04-11/price_to_book_value|1.4346|2017-04-18/price_to_book_value|1.4393|2017-04-25/price_to_book_value|1.4883|2017-05-02/price_to_book_value|1.4302|2017-05-09/price_to_book_value|1.4613|2017-05-16/price_to_book_value|1.4537|2017-05-23/price_to_book_value|1.4999|2017-05-30/price_to_book_value|1.483|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.4884|2017-04-11/dividend_yield|4.4678|2017-04-18/dividend_yield|4.4532|2017-04-25/dividend_yield|4.3065|2017-05-02/dividend_yield|4.4825|2017-05-09/dividend_yield|4.3871|2017-05-16/dividend_yield|4.4099|2017-05-23/dividend_yield|4.274|2017-05-30/dividend_yield|4.323|2017-04-13/percent_of_shares_outstanding|4.9594|2017-04-28/percent_of_shares_outstanding|4.7301|2017-05-15/percent_of_shares_outstanding|5.268|2017-05-31/percent_of_shares_outstanding|5.1435|2017-04-11/price|15.22|2017-04-25/price|15.79|2017-05-09/price|15.5|2017-05-23/price|15.91|2017-04-11/total_return_price|13.1012|2017-04-25/total_return_price|13.5918|2017-05-09/total_return_price|13.3422|2017-05-23/total_return_price|13.6951|2017-04-04/enterprise_value|4127.5806|2017-04-11/enterprise_value|4143.0098|2017-04-18/enterprise_value|4154.0307|2017-04-25/enterprise_value|4268.6477|2017-05-02/enterprise_value|4132.6944|2017-05-09/enterprise_value|4205.4474|2017-05-16/enterprise_value|4187.8103|2017-05-23/enterprise_value|4295.8376|2017-05-30/enterprise_value|4256.1541
russ2000_0065|SHO|201706|720.104|597.318|1.235|0.607|0.99|1151.283|119.012|1032.271||2450.791|897.968||3.7234|23.462|15.6316|1.1091|3.0093|20.0241|1.5669||0.3745|4.0915|1.2613|3.7537|220.13|0.21|0.05|318.796|177.65|58.25|51.657|49.232|-12.235|16.62|14.3063|4452.367|16.18|2017-07-05/ev_revenues|3.5848|2017-07-12/ev_revenues|3.5546|2017-07-19/ev_revenues|3.6773|2017-07-26/ev_revenues|3.53|2017-08-02/ev_revenues|3.5723|2017-08-09/ev_revenues|3.4702|2017-08-16/ev_revenues|3.5326|2017-08-23/ev_revenues|3.4324|2017-08-30/ev_revenues|3.4778|2017-07-05/ev_free_cash_flow|14.7956|2017-07-12/ev_free_cash_flow|14.6709|2017-07-19/ev_free_cash_flow|15.1775|2017-07-26/ev_free_cash_flow|14.5696|2017-08-02/ev_free_cash_flow|14.7439|2017-08-09/ev_free_cash_flow|14.3227|2017-08-16/ev_free_cash_flow|14.5801|2017-08-23/ev_free_cash_flow|14.1667|2017-08-30/ev_free_cash_flow|14.3539|2017-07-05/ps_ratio|2.954|2017-07-12/ps_ratio|2.9248|2017-07-19/ps_ratio|3.0434|2017-07-26/ps_ratio|2.901|2017-08-02/ps_ratio|2.9394|2017-08-09/ps_ratio|2.8408|2017-08-16/ps_ratio|2.901|2017-08-23/ps_ratio|2.8043|2017-08-30/ps_ratio|2.8481|2017-07-05/pe_ratio|20.7436|2017-07-12/pe_ratio|20.5385|2017-07-19/pe_ratio|21.3718|2017-07-26/pe_ratio|20.3718|2017-08-02/pe_ratio|20.641|2017-08-09/pe_ratio|19.9487|2017-08-16/pe_ratio|20.3718|2017-08-23/pe_ratio|19.6923|2017-08-30/pe_ratio|20|2017-07-05/price_to_book_value|1.4864|2017-07-12/price_to_book_value|1.4717|2017-07-19/price_to_book_value|1.5315|2017-07-26/price_to_book_value|1.4598|2017-08-02/price_to_book_value|1.4803|2017-08-09/price_to_book_value|1.4307|2017-08-16/price_to_book_value|1.461|2017-08-23/price_to_book_value|1.4123|2017-08-30/price_to_book_value|1.4344|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.2027|2017-07-12/dividend_yield|4.2447|2017-07-19/dividend_yield|4.0792|2017-07-26/dividend_yield|4.2794|2017-08-02/dividend_yield|4.2236|2017-08-09/dividend_yield|4.3702|2017-08-16/dividend_yield|4.2794|2017-08-23/dividend_yield|4.4271|2017-08-30/dividend_yield|4.359|2017-07-14/percent_of_shares_outstanding|3.3772|2017-07-31/percent_of_shares_outstanding|3.544|2017-08-15/percent_of_shares_outstanding|5.4579|2017-08-31/percent_of_shares_outstanding|5.3466|2017-07-05/price|16.18|2017-07-19/price|16.67|2017-08-02/price|16.1|2017-08-16/price|15.89|2017-08-30/price|15.6|2017-07-05/total_return_price|13.9696|2017-07-19/total_return_price|14.3926|2017-08-02/total_return_price|13.9005|2017-08-16/total_return_price|13.7192|2017-08-30/total_return_price|13.4688|2017-07-05/enterprise_value|4274.6086|2017-07-12/enterprise_value|4238.5842|2017-07-19/enterprise_value|4384.9332|2017-07-26/enterprise_value|4209.3145|2017-08-02/enterprise_value|4259.6667|2017-08-09/enterprise_value|4137.9815|2017-08-16/enterprise_value|4212.3447|2017-08-23/enterprise_value|4092.9129|2017-08-30/enterprise_value|4146.9952
russ2000_0065|SHO|201709|594.657|466.519|1.236|0.515|0.99|1159.15|124.986|1034.164||2456.266|912.881||3.5685|27.5219|14.7283|1.1364|2.9357|20.6154|1.4785||0.3729|4.2289|0.7758|5.0588|224.142|0.05|0.05|303.909|161.677|56.697|-2.909|14.913|-15.981|16.08|13.8832|4255.1598|16.42|2017-10-04/ev_revenues|3.6451|2017-10-11/ev_revenues|3.7377|2017-10-18/ev_revenues|3.8321|2017-10-25/ev_revenues|3.7131|2017-11-01/ev_revenues|3.7112|2017-11-08/ev_revenues|3.7754|2017-11-15/ev_revenues|3.7074|2017-11-22/ev_revenues|3.749|2017-11-29/ev_revenues|3.7716|2017-10-04/ev_free_cash_flow|15.014|2017-10-11/ev_free_cash_flow|15.3952|2017-10-18/ev_free_cash_flow|15.7842|2017-10-25/ev_free_cash_flow|15.2941|2017-11-01/ev_free_cash_flow|15.2863|2017-11-08/ev_free_cash_flow|15.5508|2017-11-15/ev_free_cash_flow|15.2707|2017-11-22/ev_free_cash_flow|15.4419|2017-11-29/ev_free_cash_flow|15.5352|2017-10-04/ps_ratio|2.936|2017-10-11/ps_ratio|3.0263|2017-10-18/ps_ratio|3.1185|2017-10-25/ps_ratio|3.0024|2017-11-01/ps_ratio|3.0005|2017-11-08/ps_ratio|3.0632|2017-11-15/ps_ratio|2.9968|2017-11-22/ps_ratio|3.0374|2017-11-29/ps_ratio|3.0595|2017-10-04/pe_ratio|23.7761|2017-10-11/pe_ratio|24.5075|2017-10-18/pe_ratio|25.2537|2017-10-25/pe_ratio|24.3134|2017-11-01/pe_ratio|24.2985|2017-11-08/pe_ratio|24.806|2017-11-15/pe_ratio|24.2687|2017-11-22/pe_ratio|24.597|2017-11-29/pe_ratio|24.7761|2017-10-04/price_to_book_value|1.4613|2017-10-11/price_to_book_value|1.5063|2017-10-18/price_to_book_value|1.5521|2017-10-25/price_to_book_value|1.4943|2017-11-01/price_to_book_value|1.4934|2017-11-08/price_to_book_value|1.5246|2017-11-15/price_to_book_value|1.4916|2017-11-22/price_to_book_value|1.5118|2017-11-29/price_to_book_value|1.5228|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.2687|2017-10-11/dividend_yield|4.1413|2017-10-18/dividend_yield|4.0189|2017-10-25/dividend_yield|4.1743|2017-11-01/dividend_yield|4.1769|2017-11-08/dividend_yield|4.0915|2017-11-15/dividend_yield|4.182|2017-11-22/dividend_yield|4.1262|2017-11-29/dividend_yield|4.0964|2017-10-13/percent_of_shares_outstanding|4.7234|2017-10-31/percent_of_shares_outstanding|4.4562|2017-11-15/percent_of_shares_outstanding|4.3743|2017-11-30/percent_of_shares_outstanding|4.3916|2017-10-11/price|16.42|2017-10-25/price|16.29|2017-11-08/price|16.62|2017-11-22/price|16.48|2017-10-11/total_return_price|14.221|2017-10-25/total_return_price|14.1084|2017-11-08/total_return_price|14.3942|2017-11-22/total_return_price|14.273|2017-10-04/enterprise_value|4348.7317|2017-10-11/enterprise_value|4459.1393|2017-10-18/enterprise_value|4571.8002|2017-10-25/enterprise_value|4429.8475|2017-11-01/enterprise_value|4427.5943|2017-11-08/enterprise_value|4504.2037|2017-11-15/enterprise_value|4423.0878|2017-11-22/enterprise_value|4472.6586|2017-11-29/enterprise_value|4499.6972
russ2000_0065|SHO|201712|728.124|488.002|1.323|0.584|0.99|1275.634|242.559|1033.075||2343.738|932.277||3.8661|30.6637|15.9242|1.1555|3.1516|25.5224|1.5686||0.3879|3.9766|2.5185|4.9459|224.172|0.07|0.58|290.19|150.55|54.504|25.446|19.396|-8.682|17.04|14.758|4612.3581|16.46|2018-01-03/ev_revenues|3.7214|2018-01-10/ev_revenues|3.7629|2018-01-17/ev_revenues|3.812|2018-01-24/ev_revenues|3.863|2018-01-31/ev_revenues|3.795|2018-02-07/ev_revenues|3.6232|2018-02-14/ev_revenues|3.5874|2018-02-21/ev_revenues|3.4231|2018-02-28/ev_revenues|3.3382|2018-01-03/ev_free_cash_flow|14.4789|2018-01-10/ev_free_cash_flow|14.6405|2018-01-17/ev_free_cash_flow|14.8314|2018-01-24/ev_free_cash_flow|15.0297|2018-01-31/ev_free_cash_flow|14.7653|2018-02-07/ev_free_cash_flow|14.097|2018-02-14/ev_free_cash_flow|13.9574|2018-02-21/ev_free_cash_flow|13.3185|2018-02-28/ev_free_cash_flow|12.988|2018-01-03/ps_ratio|3.0597|2018-01-10/ps_ratio|3.1006|2018-01-17/ps_ratio|3.149|2018-01-24/ps_ratio|3.1992|2018-01-31/ps_ratio|3.1322|2018-02-07/ps_ratio|2.9631|2018-02-14/ps_ratio|2.9278|2018-02-21/ps_ratio|2.766|2018-02-28/ps_ratio|2.6824|2018-01-03/pe_ratio|27.4333|2018-01-10/pe_ratio|27.8|2018-01-17/pe_ratio|28.2333|2018-01-24/pe_ratio|28.6833|2018-01-31/pe_ratio|28.0833|2018-02-07/pe_ratio|26.5667|2018-02-14/pe_ratio|26.25|2018-02-21/pe_ratio|24.8|2018-02-28/pe_ratio|24.05|2018-01-03/price_to_book_value|1.5824|2018-01-10/price_to_book_value|1.6036|2018-01-17/price_to_book_value|1.6286|2018-01-24/price_to_book_value|1.6545|2018-01-31/price_to_book_value|1.6199|2018-02-07/price_to_book_value|1.5324|2018-02-14/price_to_book_value|1.5142|2018-02-21/price_to_book_value|1.4305|2018-02-28/price_to_book_value|1.3873|2018-01-03/peg_ratio|2.469|2018-01-10/peg_ratio|2.502|2018-01-17/peg_ratio|2.541|2018-01-24/peg_ratio|2.5815|2018-01-31/peg_ratio|2.5275|2018-02-07/peg_ratio|2.391|2018-02-14/peg_ratio|2.3625|2018-02-21/peg_ratio|2.232|2018-02-28/peg_ratio|2.1645|2018-01-03/dividend_yield|4.435|2018-01-10/dividend_yield|4.3765|2018-01-17/dividend_yield|4.3093|2018-01-24/dividend_yield|4.2417|2018-01-31/dividend_yield|4.3323|2018-02-07/dividend_yield|4.5797|2018-02-14/dividend_yield|4.6349|2018-02-21/dividend_yield|4.9059|2018-02-28/dividend_yield|5.0589|2018-01-12/percent_of_shares_outstanding|4.8101|2018-01-31/percent_of_shares_outstanding|4.1882|2018-02-15/percent_of_shares_outstanding|4.0193|2018-02-28/percent_of_shares_outstanding|4.8038|2018-01-03/price|16.46|2018-01-17/price|16.94|2018-01-31/price|16.85|2018-02-14/price|15.75|2018-02-28/price|14.43|2018-01-03/total_return_price|14.7561|2018-01-17/total_return_price|15.1865|2018-01-31/total_return_price|15.1058|2018-02-14/total_return_price|14.1196|2018-02-28/total_return_price|12.9363|2018-01-03/enterprise_value|4441.9922|2018-01-10/enterprise_value|4491.563|2018-01-17/enterprise_value|4550.1466|2018-01-24/enterprise_value|4610.9835|2018-01-31/enterprise_value|4529.8676|2018-02-07/enterprise_value|4324.8249|2018-02-14/enterprise_value|4282.0138|2018-02-21/enterprise_value|4085.9839|2018-02-28/enterprise_value|3984.5891
russ2000_0065|SHO|201803|608.882|467.05|1.375|1.869|0.99|1149.928|116.254|1033.674||2363.147|968.293||3.4873|35.0282|13.5682|1.1159|2.8255|25.3333|1.4632|2.28|0.3844|4.8026|2.3586|3.6097|224.282|0.15|0.05|271.446|133.372|54.915|34.715|36.016|-7.385|15.2|13.6734|4162.5876|14.7|2018-04-04/ev_revenues|3.5303|2018-04-11/ev_revenues|3.437|2018-04-18/ev_revenues|3.6579|2018-04-25/ev_revenues|3.6275|2018-05-02/ev_revenues|3.6065|2018-05-09/ev_revenues|3.8008|2018-05-16/ev_revenues|3.7361|2018-05-23/ev_revenues|3.8961|2018-05-30/ev_revenues|3.9551|2018-04-04/ev_free_cash_flow|14.0658|2018-04-11/ev_free_cash_flow|13.6939|2018-04-18/ev_free_cash_flow|14.5744|2018-04-25/ev_free_cash_flow|14.4529|2018-05-02/ev_free_cash_flow|14.3694|2018-05-09/ev_free_cash_flow|15.1436|2018-05-16/ev_free_cash_flow|14.8855|2018-05-23/ev_free_cash_flow|15.5231|2018-05-30/ev_free_cash_flow|15.7584|2018-04-04/ps_ratio|2.8625|2018-04-11/ps_ratio|2.7701|2018-04-18/ps_ratio|2.9887|2018-04-25/ps_ratio|2.9586|2018-05-02/ps_ratio|2.9378|2018-05-09/ps_ratio|3.13|2018-05-16/ps_ratio|3.066|2018-05-23/ps_ratio|3.2243|2018-05-30/ps_ratio|3.2827|2018-04-04/pe_ratio|31.6458|2018-04-11/pe_ratio|30.625|2018-04-18/pe_ratio|33.0417|2018-04-25/pe_ratio|32.7083|2018-05-02/pe_ratio|32.4792|2018-05-09/pe_ratio|34.6042|2018-05-16/pe_ratio|33.8958|2018-05-23/pe_ratio|35.6458|2018-05-30/pe_ratio|36.2917|2018-04-04/price_to_book_value|1.4502|2018-04-11/price_to_book_value|1.4034|2018-04-18/price_to_book_value|1.5142|2018-04-25/price_to_book_value|1.4989|2018-05-02/price_to_book_value|1.4884|2018-05-09/price_to_book_value|1.5858|2018-05-16/price_to_book_value|1.5533|2018-05-23/price_to_book_value|1.6335|2018-05-30/price_to_book_value|1.6631|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.8058|2018-04-11/dividend_yield|4.966|2018-04-18/dividend_yield|4.6028|2018-04-25/dividend_yield|4.6497|2018-05-02/dividend_yield|4.6825|2018-05-09/dividend_yield|4.3949|2018-05-16/dividend_yield|4.4868|2018-05-23/dividend_yield|4.2665|2018-05-30/dividend_yield|4.1906|2018-04-13/percent_of_shares_outstanding|2.8558|2018-04-30/percent_of_shares_outstanding|3.2668|2018-05-15/percent_of_shares_outstanding|2.8395|2018-05-31/percent_of_shares_outstanding|3.1003|2018-04-11/price|14.7|2018-04-25/price|15.7|2018-05-09/price|16.61|2018-05-23/price|17.11|2018-04-11/total_return_price|13.2236|2018-04-25/total_return_price|14.1232|2018-05-09/total_return_price|14.9418|2018-05-23/total_return_price|15.3916|2018-04-04/enterprise_value|4181.0953|2018-04-11/enterprise_value|4070.5441|2018-04-18/enterprise_value|4332.2571|2018-04-25/enterprise_value|4296.1588|2018-05-02/enterprise_value|4271.3412|2018-05-09/enterprise_value|4501.4682|2018-05-16/enterprise_value|4424.7592|2018-05-23/enterprise_value|4614.2755|2018-05-30/enterprise_value|4684.2161
russ2000_0065|SHO|201806|721.33|544.9|1.223|6.971|0.99|1160.282|128.267|1032.015||2444.722|1017.181||3.8027|37.4897|15.1512|1.1622|3.1319|34.625|1.5867||0.3719|4.3923|3.3123|3.2318|225.232|0.2|0.05|317.447|174.946|57.428|53.637|48.888|-8.218|16.85|15.1577|4503.7243|16.84|2018-07-05/ev_revenues|3.8204|2018-07-12/ev_revenues|3.8049|2018-07-19/ev_revenues|3.83|2018-07-26/ev_revenues|3.745|2018-08-02/ev_revenues|3.8029|2018-08-09/ev_revenues|3.6659|2018-08-16/ev_revenues|3.7142|2018-08-23/ev_revenues|3.7431|2018-08-30/ev_revenues|3.8048|2018-07-05/ev_free_cash_flow|16.0672|2018-07-12/ev_free_cash_flow|16.0023|2018-07-19/ev_free_cash_flow|16.1078|2018-07-26/ev_free_cash_flow|15.7503|2018-08-02/ev_free_cash_flow|15.9937|2018-08-09/ev_free_cash_flow|15.4176|2018-08-16/ev_free_cash_flow|15.6205|2018-08-23/ev_free_cash_flow|15.7422|2018-08-30/ev_free_cash_flow|16.0019|2018-07-06/ps_ratio|3.2198|2018-07-13/ps_ratio|3.199|2018-07-20/ps_ratio|3.1895|2018-07-27/ps_ratio|3.0661|2018-08-03/ps_ratio|3.1041|2018-08-10/ps_ratio|3.0092|2018-08-17/ps_ratio|3.1098|2018-08-24/ps_ratio|3.1136|2018-08-31/ps_ratio|3.1838|2018-07-05/pe_ratio|35.8298|2018-07-12/pe_ratio|35.6596|2018-07-19/pe_ratio|35.9362|2018-07-26/pe_ratio|35|2018-08-02/pe_ratio|35.6383|2018-08-09/pe_ratio|34.1277|2018-08-16/pe_ratio|34.6596|2018-08-23/pe_ratio|34.9787|2018-08-30/pe_ratio|35.6596|2018-07-05/price_to_book_value|1.5723|2018-07-12/price_to_book_value|1.5648|2018-07-19/price_to_book_value|1.577|2018-07-26/price_to_book_value|1.5358|2018-08-02/price_to_book_value|1.5638|2018-08-09/price_to_book_value|1.4975|2018-08-16/price_to_book_value|1.5209|2018-08-23/price_to_book_value|1.5349|2018-08-30/price_to_book_value|1.5648|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.3349|2018-07-12/dividend_yield|4.3556|2018-07-19/dividend_yield|4.3221|2018-07-26/dividend_yield|4.4377|2018-08-02/dividend_yield|4.3582|2018-08-09/dividend_yield|4.5511|2018-08-16/dividend_yield|4.4813|2018-08-23/dividend_yield|4.4404|2018-08-30/dividend_yield|4.3556|2018-07-13/percent_of_shares_outstanding|3.1562|2018-07-31/percent_of_shares_outstanding|3.8365|2018-08-15/percent_of_shares_outstanding|3.745|2018-08-31/percent_of_shares_outstanding|3.8648|2018-07-05/price|16.84|2018-07-19/price|16.89|2018-08-02/price|16.75|2018-08-16/price|16.29|2018-08-30/price|16.76|2018-07-05/total_return_price|15.1944|2018-07-19/total_return_price|15.2395|2018-08-02/total_return_price|15.1132|2018-08-16/total_return_price|14.6981|2018-08-30/total_return_price|15.1222|2018-07-05/enterprise_value|4519.4734|2018-07-12/enterprise_value|4501.2131|2018-07-19/enterprise_value|4530.8861|2018-07-26/enterprise_value|4430.3407|2018-08-02/enterprise_value|4498.815|2018-08-09/enterprise_value|4336.7593|2018-08-16/enterprise_value|4393.8211|2018-08-23/enterprise_value|4428.0583|2018-08-30/enterprise_value|4501.0974
russ2000_0065|SHO|201809|809.972|650.691|1.055|8.591|0.99|1158.173|127.422|1030.751||2521.455|1106.391||3.6949|22.227|15.5393|1.0976|3.1041|34.4468|1.5116||0.361|4.509|3.4435|3.5188|227.068|0.38|0.05|289.308|154.031|52.533|92.259|89.21|-8.957|16.19|14.6534|4370.9964|14.84|2018-10-04/ev_revenues|3.5426|2018-10-11/ev_revenues|3.3843|2018-10-18/ev_revenues|3.3316|2018-10-25/ev_revenues|3.2495|2018-11-01/ev_revenues|3.3316|2018-11-08/ev_revenues|3.4507|2018-11-15/ev_revenues|3.4253|2018-11-23/ev_revenues|3.4507|2018-11-30/ev_revenues|3.4664|2018-10-04/ev_free_cash_flow|14.9191|2018-10-11/ev_free_cash_flow|14.2527|2018-10-18/ev_free_cash_flow|14.0306|2018-10-25/ev_free_cash_flow|13.6851|2018-11-01/ev_free_cash_flow|14.0306|2018-11-08/ev_free_cash_flow|14.5325|2018-11-15/ev_free_cash_flow|14.4255|2018-11-23/ev_free_cash_flow|14.5325|2018-11-30/ev_free_cash_flow|14.5983|2018-10-05/ps_ratio|2.997|2018-10-12/ps_ratio|2.8448|2018-10-19/ps_ratio|2.8216|2018-10-26/ps_ratio|2.7156|2018-11-02/ps_ratio|2.7754|2018-11-09/ps_ratio|2.8987|2018-11-16/ps_ratio|2.943|2018-11-23/ps_ratio|2.9257|2018-11-30/ps_ratio|2.9411|2018-10-04/pe_ratio|19.5625|2018-10-11/pe_ratio|18.55|2018-10-18/pe_ratio|18.2125|2018-10-25/pe_ratio|17.6875|2018-11-01/pe_ratio|18.2125|2018-11-08/pe_ratio|18.975|2018-11-15/pe_ratio|18.8125|2018-11-23/pe_ratio|18.975|2018-11-30/pe_ratio|19.075|2018-10-04/price_to_book_value|1.4167|2018-10-11/price_to_book_value|1.3433|2018-10-18/price_to_book_value|1.3189|2018-10-25/price_to_book_value|1.2809|2018-11-01/price_to_book_value|1.3189|2018-11-08/price_to_book_value|1.3741|2018-11-15/price_to_book_value|1.3624|2018-11-23/price_to_book_value|1.3741|2018-11-30/price_to_book_value|1.3814|2018-10-04/peg_ratio|1.0082|2018-10-11/peg_ratio|0.956|2018-10-18/peg_ratio|0.9386|2018-10-25/peg_ratio|0.9116|2018-11-01/peg_ratio|0.9386|2018-11-08/peg_ratio|0.9779|2018-11-15/peg_ratio|0.9696|2018-11-23/peg_ratio|0.9779|2018-11-30/peg_ratio|0.9831|2018-10-04/dividend_yield|4.6645|2018-10-11/dividend_yield|4.9191|2018-10-18/dividend_yield|5.0103|2018-10-25/dividend_yield|5.159|2018-11-01/dividend_yield|5.0103|2018-11-08/dividend_yield|4.809|2018-11-15/dividend_yield|4.8505|2018-11-23/dividend_yield|4.809|2018-11-30/dividend_yield|4.7837|2018-10-15/percent_of_shares_outstanding|3.1592|2018-10-31/percent_of_shares_outstanding|2.9248|2018-11-15/percent_of_shares_outstanding|3.2043|2018-11-30/percent_of_shares_outstanding|3.6819|2018-10-11/price|14.84|2018-10-25/price|14.15|2018-11-08/price|15.18|2018-11-23/price|15.18|2018-10-11/total_return_price|13.4316|2018-10-25/total_return_price|12.807|2018-11-08/total_return_price|13.7393|2018-11-23/total_return_price|13.7393|2018-10-04/enterprise_value|4139.0881|2018-10-11/enterprise_value|3954.208|2018-10-18/enterprise_value|3892.5812|2018-10-25/enterprise_value|3796.7175|2018-11-01/enterprise_value|3892.5812|2018-11-08/enterprise_value|4031.812|2018-11-15/enterprise_value|4002.1399|2018-11-23/enterprise_value|4031.812|2018-11-30/enterprise_value|4050.0717
russ2000_0065|SHO|201812|908.474|809.316||8.426|0.99|1261.662|232.725|1028.937||2473.486|1182.722||3.0249|13.4757|12.739|0.8495|2.5055|16.25|1.1768|0.8375|0.3668|5.3077|4.0185|3.2667|227.082|0.32|0.54|280.852|150.32|53.313|80.215|76.331|-12.63|13.27|12.0106|3534.2333|13.31|2019-01-04/ev_revenues|2.9709|2019-01-11/ev_revenues|3.1166|2019-01-18/ev_revenues|3.1205|2019-01-25/ev_revenues|3.0949|2019-02-01/ev_revenues|3.1501|2019-02-08/ev_revenues|3.1717|2019-02-15/ev_revenues|3.2347|2019-02-22/ev_revenues|3.3903|2019-01-04/ev_free_cash_flow|12.0084|2019-01-11/ev_free_cash_flow|12.5974|2019-01-18/ev_free_cash_flow|12.6134|2019-01-25/ev_free_cash_flow|12.5099|2019-02-01/ev_free_cash_flow|12.7328|2019-02-08/ev_free_cash_flow|12.8203|2019-02-15/ev_free_cash_flow|13.075|2019-02-22/ev_free_cash_flow|13.7039|2019-01-04/ps_ratio|2.5943|2019-01-11/ps_ratio|2.7385|2019-01-18/ps_ratio|2.7424|2019-01-25/ps_ratio|2.7171|2019-02-01/ps_ratio|2.7717|2019-02-08/ps_ratio|2.7931|2019-02-15/ps_ratio|2.8555|2019-02-22/ps_ratio|3.0095|2019-01-04/pe_ratio|12.6762|2019-01-11/pe_ratio|13.381|2019-01-18/pe_ratio|13.4|2019-01-25/pe_ratio|13.2762|2019-02-01/pe_ratio|13.5429|2019-02-08/pe_ratio|13.6476|2019-02-15/pe_ratio|13.9524|2019-02-22/pe_ratio|14.7048|2019-01-04/price_to_book_value|1.2282|2019-01-11/price_to_book_value|1.2965|2019-01-18/price_to_book_value|1.2983|2019-01-25/price_to_book_value|1.2863|2019-02-01/price_to_book_value|1.3122|2019-02-08/price_to_book_value|1.3223|2019-02-15/price_to_book_value|1.3519|2019-02-22/price_to_book_value|1.4248|2019-01-04/peg_ratio|0.169|2019-01-11/peg_ratio|0.1784|2019-01-18/peg_ratio|0.1787|2019-01-25/peg_ratio|0.177|2019-02-01/peg_ratio|0.1806|2019-02-08/peg_ratio|0.182|2019-02-15/peg_ratio|0.186|2019-02-22/peg_ratio|0.1961|2019-01-04/dividend_yield|5.1841|2019-01-11/dividend_yield|4.911|2019-01-18/dividend_yield|4.9041|2019-01-25/dividend_yield|4.9498|2019-02-01/dividend_yield|4.8523|2019-02-08/dividend_yield|4.8151|2019-02-15/dividend_yield|4.7099|2019-02-22/dividend_yield|4.4689|2019-01-15/percent_of_shares_outstanding|2.9915|2019-01-31/percent_of_shares_outstanding|3.5795|2019-02-15/percent_of_shares_outstanding|3.4385|2019-02-28/percent_of_shares_outstanding|3.3888|2019-01-04/price|13.31|2019-01-18/price|14.07|2019-02-01/price|14.22|2019-02-15/price|14.65|2019-01-04/total_return_price|12.5522|2019-01-18/total_return_price|13.269|2019-02-01/total_return_price|13.4104|2019-02-15/total_return_price|13.8159|2019-01-04/enterprise_value|3443.3889|2019-01-11/enterprise_value|3612.2911|2019-01-18/enterprise_value|3616.856|2019-01-25/enterprise_value|3587.184|2019-02-01/enterprise_value|3651.093|2019-02-08/enterprise_value|3676.2|2019-02-15/enterprise_value|3749.2388|2019-02-22/enterprise_value|3929.5533
russ2000_0065|SHO|201903|792.389|683.995||126.777|0.99|1180.37|112.382|1067.988||2472.953|1199.039||3.1898|16.5581|12.8932|0.982|2.8068|13.7143|1.3308|0.1829|0.3664|4.7917|3.6221|1.9367|227.219|0.06|0.05|257.68|128.017|53.92|14.804|16.317|-9.402|14.4|13.6277|3697.1021|14.84|2019-04-05/ev_revenues|3.4438|2019-04-12/ev_revenues|3.4239|2019-04-22/ev_revenues|3.3281|2019-04-29/ev_revenues|3.348|2019-05-06/ev_revenues|3.3786|2019-05-13/ev_revenues|3.2888|2019-05-20/ev_revenues|3.2888|2019-05-28/ev_revenues|3.2149|2019-04-05/ev_free_cash_flow|13.7081|2019-04-12/ev_free_cash_flow|13.6287|2019-04-22/ev_free_cash_flow|13.2473|2019-04-29/ev_free_cash_flow|13.3268|2019-05-06/ev_free_cash_flow|13.4486|2019-05-13/ev_free_cash_flow|13.091|2019-05-20/ev_free_cash_flow|13.091|2019-05-28/ev_free_cash_flow|12.797|2019-04-05/ps_ratio|2.9566|2019-04-12/ps_ratio|2.9368|2019-04-22/ps_ratio|2.8418|2019-04-29/ps_ratio|2.8616|2019-05-06/ps_ratio|2.8913|2019-05-13/ps_ratio|2.8022|2019-05-20/ps_ratio|2.8022|2019-05-28/ps_ratio|2.729|2019-04-05/pe_ratio|15.5625|2019-04-12/pe_ratio|15.4583|2019-04-22/pe_ratio|14.9583|2019-04-29/pe_ratio|15.0625|2019-05-06/pe_ratio|15.2188|2019-05-13/pe_ratio|14.75|2019-05-20/pe_ratio|14.75|2019-05-28/pe_ratio|14.3646|2019-04-05/price_to_book_value|1.381|2019-04-12/price_to_book_value|1.3717|2019-04-22/price_to_book_value|1.3274|2019-04-29/price_to_book_value|1.3366|2019-05-06/price_to_book_value|1.3508|2019-05-13/price_to_book_value|1.3092|2019-05-20/price_to_book_value|1.3092|2019-05-28/price_to_book_value|1.275|2019-04-05/peg_ratio|0.1556|2019-04-12/peg_ratio|0.1546|2019-04-22/peg_ratio|0.1496|2019-04-29/peg_ratio|0.1506|2019-05-06/peg_ratio|0.1522|2019-05-13/peg_ratio|0.1475|2019-05-20/peg_ratio|0.1475|2019-05-28/peg_ratio|0.1436|2019-04-05/dividend_yield|4.6185|2019-04-12/dividend_yield|4.6496|2019-04-22/dividend_yield|4.805|2019-04-29/dividend_yield|4.7718|2019-05-06/dividend_yield|4.7228|2019-05-13/dividend_yield|4.8729|2019-05-20/dividend_yield|4.8729|2019-05-28/dividend_yield|5.0036|2019-04-15/percent_of_shares_outstanding|2.4949|2019-04-30/percent_of_shares_outstanding|2.3954|2019-05-15/percent_of_shares_outstanding|2.712|2019-05-31/percent_of_shares_outstanding|2.6657|2019-04-12/price|14.84|2019-04-26/price|14.51|2019-05-10/price|14.3|2019-05-24/price|13.97|2019-04-12/total_return_price|14.0441|2019-04-26/total_return_price|13.7318|2019-05-10/total_return_price|13.533|2019-05-24/total_return_price|13.2207|2019-04-05/enterprise_value|3944.1558|2019-04-12/enterprise_value|3921.297|2019-04-22/enterprise_value|3811.5751|2019-04-29/enterprise_value|3834.4338|2019-05-06/enterprise_value|3869.4802|2019-05-13/enterprise_value|3766.5925|2019-05-20/enterprise_value|3766.5925|2019-05-28/enterprise_value|3681.9959
russ2000_0065|SHO|201906|844.662|741.503||125.338|0.99|1187.674|121.191|1066.483||2499.565|1243.002||3.1091|15.9417|12.3758|0.917|2.6241|13.8125|1.226|0.1381|0.3622|5.2036|5.4032|2.7042|227.389|0.18|0.05|302.896|167.477|56.242|48.594|43.963|-11.005|13.57|12.8422|3560.8171|13.82|2019-07-02/ev_revenues|3.1757|2019-07-09/ev_revenues|3.1999|2019-07-16/ev_revenues|3.1494|2019-07-23/ev_revenues|3.0949|2019-07-30/ev_revenues|3.1333|2019-08-06/ev_revenues|3.0199|2019-08-13/ev_revenues|3.0795|2019-08-20/ev_revenues|3.0119|2019-08-27/ev_revenues|3.0139|2019-07-02/ev_free_cash_flow|12.0485|2019-07-09/ev_free_cash_flow|12.1404|2019-07-16/ev_free_cash_flow|11.949|2019-07-23/ev_free_cash_flow|11.7422|2019-07-30/ev_free_cash_flow|11.8877|2019-08-06/ev_free_cash_flow|11.4575|2019-08-13/ev_free_cash_flow|11.6838|2019-08-20/ev_free_cash_flow|11.4273|2019-08-27/ev_free_cash_flow|11.4349|2019-07-02/ps_ratio|2.7466|2019-07-09/ps_ratio|2.7707|2019-07-16/ps_ratio|2.7205|2019-07-23/ps_ratio|2.6662|2019-07-30/ps_ratio|2.7044|2019-08-06/ps_ratio|2.6301|2019-08-13/ps_ratio|2.6903|2019-08-20/ps_ratio|2.622|2019-08-27/ps_ratio|2.624|2019-07-02/pe_ratio|14.5426|2019-07-09/pe_ratio|14.6702|2019-07-16/pe_ratio|14.4043|2019-07-23/pe_ratio|14.117|2019-07-30/pe_ratio|14.3191|2019-08-06/pe_ratio|13.9255|2019-08-13/pe_ratio|14.2447|2019-08-20/pe_ratio|13.883|2019-08-27/pe_ratio|13.8936|2019-07-02/price_to_book_value|1.2481|2019-07-09/price_to_book_value|1.259|2019-07-16/price_to_book_value|1.2362|2019-07-23/price_to_book_value|1.2115|2019-07-30/price_to_book_value|1.2289|2019-08-06/price_to_book_value|1.1776|2019-08-13/price_to_book_value|1.2046|2019-08-20/price_to_book_value|1.174|2019-08-27/price_to_book_value|1.1749|2019-07-02/peg_ratio|0.1454|2019-07-09/peg_ratio|0.1467|2019-07-16/peg_ratio|0.144|2019-07-23/peg_ratio|0.1412|2019-07-30/peg_ratio|0.1432|2019-08-06/peg_ratio|0.1393|2019-08-13/peg_ratio|0.1424|2019-08-20/peg_ratio|0.1388|2019-08-27/peg_ratio|0.1389|2019-07-02/dividend_yield|5.0475|2019-07-09/dividend_yield|5.0036|2019-07-16/dividend_yield|5.096|2019-07-23/dividend_yield|5.1997|2019-07-30/dividend_yield|5.1263|2019-08-06/dividend_yield|5.2712|2019-08-13/dividend_yield|5.1531|2019-08-20/dividend_yield|5.2874|2019-08-27/dividend_yield|5.2833|2019-07-15/percent_of_shares_outstanding|2.4966|2019-07-31/percent_of_shares_outstanding|2.5444|2019-08-15/percent_of_shares_outstanding|2.7244|2019-08-30/percent_of_shares_outstanding|2.8912|2019-07-05/price|13.82|2019-07-19/price|13.15|2019-08-02/price|13.3|2019-08-16/price|13.16|2019-08-30/price|13.14|2019-07-05/total_return_price|13.1286|2019-07-19/total_return_price|12.4921|2019-08-02/total_return_price|12.6346|2019-08-16/total_return_price|12.5016|2019-08-30/total_return_price|12.4826|2019-07-02/enterprise_value|3590.842|2019-07-09/enterprise_value|3618.2268|2019-07-16/enterprise_value|3561.1751|2019-07-23/enterprise_value|3499.5592|2019-07-30/enterprise_value|3542.9185|2019-08-06/enterprise_value|3414.6986|2019-08-13/enterprise_value|3482.1572|2019-08-20/enterprise_value|3405.7041|2019-08-27/enterprise_value|3407.9527
russ2000_0065|SHO|201909|853.106|730.039||117.364|0|1186.318|133.522|1052.796||2474.135|1274.039||3.1293|21.2989|11.8725|0.9158|2.7406|14.5106|1.2271|0.1453|0.3651|5.0587|6.8303|2.1842|224.53|0.12|0.05|281.639|147.523|51.593|32.796|31.037|-9.497|13.66|13.0242|3538.3727|13.67|2019-10-01/ev_revenues|3.1294|2019-10-08/ev_revenues|3.0933|2019-10-15/ev_revenues|3.1594|2019-10-22/ev_revenues|3.2055|2019-10-29/ev_revenues|3.1414|2019-11-05/ev_revenues|3.2995|2019-11-12/ev_revenues|3.1794|2019-11-19/ev_revenues|3.2134|2019-11-26/ev_revenues|3.2214|2019-10-01/ev_free_cash_flow|11.859|2019-10-08/ev_free_cash_flow|11.7224|2019-10-15/ev_free_cash_flow|11.9728|2019-10-22/ev_free_cash_flow|12.1473|2019-10-29/ev_free_cash_flow|11.9045|2019-11-05/ev_free_cash_flow|12.5036|2019-11-12/ev_free_cash_flow|12.0484|2019-11-19/ev_free_cash_flow|12.1774|2019-11-26/ev_free_cash_flow|12.2077|2019-10-01/ps_ratio|2.7213|2019-10-08/ps_ratio|2.685|2019-10-15/ps_ratio|2.7516|2019-10-22/ps_ratio|2.798|2019-10-29/ps_ratio|2.7334|2019-11-05/ps_ratio|2.8928|2019-11-12/ps_ratio|2.7718|2019-11-19/ps_ratio|2.806|2019-11-26/ps_ratio|2.8141|2019-10-01/pe_ratio|19.8382|2019-10-08/pe_ratio|19.5735|2019-10-15/pe_ratio|20.0588|2019-10-22/pe_ratio|20.3971|2019-10-29/pe_ratio|19.9265|2019-11-05/pe_ratio|21.0882|2019-11-12/pe_ratio|20.2059|2019-11-19/pe_ratio|20.4559|2019-11-26/pe_ratio|20.5147|2019-10-01/price_to_book_value|1.226|2019-10-08/price_to_book_value|1.2097|2019-10-15/price_to_book_value|1.2397|2019-10-22/price_to_book_value|1.2606|2019-10-29/price_to_book_value|1.2315|2019-11-05/price_to_book_value|1.3033|2019-11-12/price_to_book_value|1.2487|2019-11-19/price_to_book_value|1.2642|2019-11-26/price_to_book_value|1.2678|2019-10-01/dividend_yield|5.1149|2019-10-08/dividend_yield|5.1841|2019-10-15/dividend_yield|5.0587|2019-10-22/dividend_yield|4.9748|2019-10-29/dividend_yield|5.0923|2019-11-05/dividend_yield|4.8117|2019-11-12/dividend_yield|5.0218|2019-11-19/dividend_yield|4.9605|2019-11-26/dividend_yield|4.9462|2019-10-15/percent_of_shares_outstanding|2.4161|2019-10-31/percent_of_shares_outstanding|2.271|2019-11-15/percent_of_shares_outstanding|2.4161|2019-11-29/percent_of_shares_outstanding|2.1548|2019-10-11/price|13.67|2019-10-25/price|13.64|2019-11-08/price|13.97|2019-11-22/price|13.7|2019-10-11/total_return_price|13.0337|2019-10-25/total_return_price|13.0051|2019-11-08/total_return_price|13.3198|2019-11-22/total_return_price|13.0623|2019-10-01/enterprise_value|3514.5004|2019-10-08/enterprise_value|3474.0252|2019-10-15/enterprise_value|3548.2297|2019-10-22/enterprise_value|3599.9479|2019-10-29/enterprise_value|3527.9921|2019-11-05/enterprise_value|3705.5384|2019-11-12/enterprise_value|3570.6252|2019-11-19/enterprise_value|3608.8506|2019-11-26/enterprise_value|3617.8448
russ2000_0065|SHO|201912|913.732|816.857||115.923|0|1297.903|325.552|972.351||2384.838|1318.455||3.1569|25.9364|12.101|0.8983|2.8171|25.7778|1.3125||0.3771|5.3161|7.107|2.0674|223.617|0.18|0.59|272.952|141.347|53.199|46.448|44.416|-7.762|14.41|13.7393|3520.4262|13.81|2020-01-07/ev_revenues|3.0399|2020-01-14/ev_revenues|3.0157|2020-01-21/ev_revenues|3.0782|2020-01-28/ev_revenues|2.9653|2020-02-04/ev_revenues|2.9754|2020-02-11/ev_revenues|3.0399|2020-02-18/ev_revenues|3.043|2020-02-25/ev_revenues|2.7705|2020-01-07/ev_free_cash_flow|11.6527|2020-01-14/ev_free_cash_flow|11.56|2020-01-21/ev_free_cash_flow|11.7996|2020-01-28/ev_free_cash_flow|11.3667|2020-02-04/ev_free_cash_flow|11.4054|2020-02-11/ev_free_cash_flow|11.6527|2020-02-18/ev_free_cash_flow|11.6647|2020-02-25/ev_free_cash_flow|10.62|2020-01-07/ps_ratio|2.6998|2020-01-14/ps_ratio|2.6755|2020-01-21/ps_ratio|2.7382|2020-01-28/ps_ratio|2.6249|2020-02-04/ps_ratio|2.635|2020-02-11/ps_ratio|2.6998|2020-02-18/ps_ratio|2.6998|2020-02-25/ps_ratio|2.4266|2020-01-07/pe_ratio|24.7037|2020-01-14/pe_ratio|24.4815|2020-01-21/pe_ratio|25.0556|2020-01-28/pe_ratio|24.0185|2020-02-04/pe_ratio|24.1111|2020-02-11/pe_ratio|24.7037|2020-02-18/pe_ratio|24.7037|2020-02-25/pe_ratio|22.2037|2020-01-07/price_to_book_value|1.2578|2020-01-14/price_to_book_value|1.2465|2020-01-21/price_to_book_value|1.2757|2020-01-28/price_to_book_value|1.2229|2020-02-04/price_to_book_value|1.2276|2020-02-11/price_to_book_value|1.2578|2020-02-18/price_to_book_value|1.2592|2020-02-25/price_to_book_value|1.1318|2020-01-07/dividend_yield|5.5472|2020-01-14/dividend_yield|5.5976|2020-01-21/dividend_yield|5.4693|2020-01-28/dividend_yield|5.7055|2020-02-04/dividend_yield|5.6836|2020-02-11/dividend_yield|5.5472|2020-02-18/dividend_yield|5.5472|2020-02-25/dividend_yield|6.1718|2020-01-15/percent_of_shares_outstanding|2.2549|2020-01-31/percent_of_shares_outstanding|1.8864|2020-02-14/percent_of_shares_outstanding|2.2255|2020-02-28/percent_of_shares_outstanding|1.9411|2020-01-03/price|13.81|2020-01-17/price|13.6|2020-01-31/price|12.68|2020-02-14/price|13.51|2020-02-28/price|10.95|2020-01-03/total_return_price|13.7318|2020-01-17/total_return_price|13.523|2020-01-31/total_return_price|12.6082|2020-02-14/total_return_price|13.4335|2020-02-28/total_return_price|10.888|2020-01-07/enterprise_value|3390.01|2020-01-14/enterprise_value|3363.0274|2020-01-21/enterprise_value|3432.7326|2020-01-28/enterprise_value|3306.8135|2020-02-04/enterprise_value|3318.0563|2020-02-11/enterprise_value|3390.01|2020-02-18/enterprise_value|3393.4824|2020-02-25/enterprise_value|3089.5762
russ2000_0065|SHO|202003|938.256|847.445||95.924||1462.534|186.218|1276.316||2103.231|1156.394||2.4157|-59.4056|9.8642|0.6668|1.8616|16.0556|0.8926||0.5537|8.496|13.7936|4.3872|221.036|-0.75|0.05|191.212|71.343|48.701|-155.849|-162.061|-15.201|8.83|8.78|2533.35|8.61|2020-04-07/ev_revenues|2.3006|2020-04-14/ev_revenues|2.4239|2020-04-21/ev_revenues|2.2677|2020-04-28/ev_revenues|2.4794|2020-05-05/ev_revenues|2.3869|2020-05-12/ev_revenues|2.1471|2020-05-19/ev_revenues|2.361|2020-05-26/ev_revenues|2.4864|2020-04-07/ev_free_cash_flow|9.3942|2020-04-14/ev_free_cash_flow|9.8978|2020-04-21/ev_free_cash_flow|9.2599|2020-04-28/ev_free_cash_flow|10.1244|2020-05-05/ev_free_cash_flow|9.7467|2020-05-12/ev_free_cash_flow|8.7675|2020-05-19/ev_free_cash_flow|9.6407|2020-05-26/ev_free_cash_flow|10.1529|2020-04-07/ps_ratio|1.7419|2020-04-14/ps_ratio|1.8702|2020-04-21/ps_ratio|1.7077|2020-04-28/ps_ratio|1.9279|2020-05-05/ps_ratio|1.8317|2020-05-12/ps_ratio|1.5816|2020-05-19/ps_ratio|1.8039|2020-05-26/ps_ratio|1.9343|2020-04-07/price_to_book_value|0.8352|2020-04-14/price_to_book_value|0.8967|2020-04-21/price_to_book_value|0.8188|2020-04-28/price_to_book_value|0.9244|2020-05-05/price_to_book_value|0.8783|2020-05-12/price_to_book_value|0.7587|2020-05-19/price_to_book_value|0.8653|2020-05-26/price_to_book_value|0.9279|2020-04-07/dividend_yield|9.0798|2020-04-14/dividend_yield|8.4571|2020-04-21/dividend_yield|9.2616|2020-04-28/dividend_yield|8.204|2020-05-05/dividend_yield|8.6348|2020-05-12/dividend_yield|10|2020-05-19/dividend_yield|8.7678|2020-05-26/dividend_yield|8.1768|2020-04-15/percent_of_shares_outstanding|4.5067|2020-04-30/percent_of_shares_outstanding|3.2989|2020-05-15/percent_of_shares_outstanding|3.5238|2020-05-29/percent_of_shares_outstanding|3.955|2020-04-13/price|8.61|2020-04-27/price|8.94|2020-05-11/price|7.85|2020-05-26/price|9.05|2020-04-13/total_return_price|8.61|2020-04-27/total_return_price|8.94|2020-05-11/total_return_price|7.85|2020-05-26/total_return_price|9.05|2020-04-07/enterprise_value|2412.647|2020-04-14/enterprise_value|2541.9716|2020-04-21/enterprise_value|2378.1604|2020-04-28/enterprise_value|2600.1677|2020-05-05/enterprise_value|2503.1742|2020-05-12/enterprise_value|2251.6904|2020-05-19/enterprise_value|2475.9515|2020-05-26/enterprise_value|2607.4892
russ2000_0065|SHO|202006|675.537|540.42||94.462||1203.709|285.886|917.823||1987.879|1041.056||3.263|-12.2189|20.5822|0.7207|2.3802||0.8841||0.4676|9.0798|17.2563|2.5191|214.225|-0.55|0|10.424|-27.401|21.264|-117.512|-115.338|-12.644|8.48|8.48|2467.5531|7.73|2020-07-07/ev_revenues|3.1432|2020-07-14/ev_revenues|3.0748|2020-07-21/ev_revenues|3.0691|2020-07-28/ev_revenues|3.0463|2020-08-04/ev_revenues|3.1233|2020-08-11/ev_revenues|3.397|2020-08-18/ev_revenues|3.1917|2020-08-25/ev_revenues|3.2487|2020-07-07/ev_free_cash_flow|19.8267|2020-07-14/ev_free_cash_flow|19.395|2020-07-21/ev_free_cash_flow|19.3591|2020-07-28/ev_free_cash_flow|19.2152|2020-08-04/ev_free_cash_flow|19.7008|2020-08-11/ev_free_cash_flow|21.4275|2020-08-18/ev_free_cash_flow|20.1325|2020-08-25/ev_free_cash_flow|20.4922|2020-07-07/ps_ratio|2.2575|2020-07-14/ps_ratio|2.1874|2020-07-21/ps_ratio|2.1816|2020-07-28/ps_ratio|2.1582|2020-08-04/ps_ratio|2.2371|2020-08-11/ps_ratio|2.5174|2020-08-18/ps_ratio|2.3072|2020-08-25/ps_ratio|2.3656|2020-07-07/price_to_book_value|0.8385|2020-07-14/price_to_book_value|0.8125|2020-07-21/price_to_book_value|0.8103|2020-07-28/price_to_book_value|0.8016|2020-08-04/price_to_book_value|0.8309|2020-08-11/price_to_book_value|0.9351|2020-08-18/price_to_book_value|0.857|2020-08-25/price_to_book_value|0.8786|2020-07-07/dividend_yield|9.5731|2020-07-14/dividend_yield|9.8798|2020-07-21/dividend_yield|9.9063|2020-07-28/dividend_yield|10.0135|2020-08-04/dividend_yield|9.6606|2020-08-11/dividend_yield|8.5847|2020-08-18/dividend_yield|9.3671|2020-08-25/dividend_yield|9.1358|2020-07-15/percent_of_shares_outstanding|2.2566|2020-07-31/percent_of_shares_outstanding|2.455|2020-08-14/percent_of_shares_outstanding|2.9688|2020-08-31/percent_of_shares_outstanding|2.9281|2020-07-07/price|7.73|2020-07-21/price|7.47|2020-08-04/price|7.66|2020-08-18/price|7.9|2020-07-07/total_return_price|7.73|2020-07-21/total_return_price|7.47|2020-08-04/total_return_price|7.66|2020-08-18/total_return_price|7.9|2020-07-07/enterprise_value|2376.9862|2020-07-14/enterprise_value|2325.2336|2020-07-21/enterprise_value|2320.9209|2020-07-28/enterprise_value|2303.6701|2020-08-04/enterprise_value|2361.8917|2020-08-11/enterprise_value|2568.9019|2020-08-18/enterprise_value|2413.6442|2020-08-25/enterprise_value|2456.7714
russ2000_0065|SHO|202009|||||||||||||3.2088||20.2404||2.3247||0.8635|||9.2965||2.0779||||||||||7.96|7.96|2426.5824|7.66|2020-10-06/ev_revenues|3.263|2020-10-13/ev_revenues|3.1233|2020-10-20/ev_revenues|3.1461|2020-10-22/ev_revenues|3.2886|2020-10-06/ev_free_cash_flow|20.5822|2020-10-13/ev_free_cash_flow|19.7008|2020-10-20/ev_free_cash_flow|19.8447|2020-10-22/ev_free_cash_flow|20.744|2020-10-06/ps_ratio|2.3802|2020-10-13/ps_ratio|2.2371|2020-10-20/ps_ratio|2.2604|2020-10-23/ps_ratio|2.421|2020-10-06/price_to_book_value|0.8841|2020-10-13/price_to_book_value|0.8309|2020-10-20/price_to_book_value|0.8396|2020-10-23/price_to_book_value|0.8992|2020-10-06/dividend_yield|9.0798|2020-10-13/dividend_yield|9.6606|2020-10-20/dividend_yield|9.5607|2020-10-23/dividend_yield|8.9264|2020-10-13/price|7.66|2020-10-23/price|8.29|2020-10-13/total_return_price|7.66|2020-10-23/total_return_price|8.29|2020-10-06/enterprise_value|2467.5531|2020-10-13/enterprise_value|2361.8917|2020-10-20/enterprise_value|2379.1425|2020-10-22/enterprise_value|2486.9603