russ2000_0748|SHEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0748|SHEN|Long Name|Shenandoah Telecommunications Co Total Current Assets (Quarterly) (USD)|Shenandoah Telecommunications Co Cash and Short Term Investments (Quarterly) (USD)|Shenandoah Telecommunications Co Inventories (Quarterly) (USD)|Shenandoah Telecommunications Co Net PP&E (Quarterly) (USD)|Shenandoah Telecommunications Co Goodwill and Intangibles (Quarterly) (USD)|Shenandoah Telecommunications Co Total Liabilities (Quarterly) (USD)|Shenandoah Telecommunications Co Total Current Liabilities (Quarterly) (USD)|Shenandoah Telecommunications Co Total Long Term Liabilities (Quarterly) (USD)|Shenandoah Telecommunications Co Total Deposits (Quarterly) (USD)|Shenandoah Telecommunications Co Book Value (Quarterly) (USD)|Shenandoah Telecommunications Co Retained Earnings (Quarterly) (USD)|Shenandoah Telecommunications Co Treasury Stock (Quarterly) (USD)|Shenandoah Telecommunications Co EV to Revenues|Shenandoah Telecommunications Co EV to Earnings|Shenandoah Telecommunications Co EV to Free Cash Flow|Shenandoah Telecommunications Co EV to Assets (Quarterly)|Shenandoah Telecommunications Co PS Ratio|Shenandoah Telecommunications Co PE Ratio|Shenandoah Telecommunications Co Price to Book Value|Shenandoah Telecommunications Co PEG Ratio|Shenandoah Telecommunications Co Debt to Equity Ratio|Shenandoah Telecommunications Co Dividend Yield|Shenandoah Telecommunications Co Shareholder Yield (TTM)|Shenandoah Telecommunications Co Percent of Shares Outstanding Short|Shenandoah Telecommunications Co Average Diluted Shares Outstanding (Quarterly)|Shenandoah Telecommunications Co EPS Diluted (Quarterly) (USD)|Shenandoah Telecommunications Co Dividend Per Share (Quarterly) (USD)|Shenandoah Telecommunications Co Revenue (Quarterly) (USD)|Shenandoah Telecommunications Co Gross Profit (Quarterly) (USD)|Shenandoah Telecommunications Co SG&A Expense (Quarterly) (USD)|Shenandoah Telecommunications Co Pre-Tax Income (Quarterly) (USD)|Shenandoah Telecommunications Co Net Income (Quarterly) (USD)|Shenandoah Telecommunications Co Net Interest Income (Quarterly) (USD)|Shenandoah Telecommunications Co Price (USD)|Shenandoah Telecommunications Co Total Return Price (USD)|Shenandoah Telecommunications Co Enterprise Value (USD)||
russ2000_0748|SHEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0748|SHEN||||||||||||||||||||||||||||||||||||||1.7083|1999-04-14/price|1.7083|1999-04-19/price|1.7083|1999-05-03/price|1.875|1999-05-17/price|2.0208|1999-04-14/total_return_price|1.2684|1999-04-19/total_return_price|1.2684|1999-05-03/total_return_price|1.3921|1999-05-17/total_return_price|1.5004
russ2000_0748|SHEN|199906||||||||||||||||||||||||||||||||||2.0625|1.5314||2.0625|1999-07-02/price|2.0625|1999-07-16/price|1.9167|1999-08-03/price|2.0625|1999-08-17/price|1.8333|1999-07-02/total_return_price|1.5314|1999-07-16/total_return_price|1.4231|1999-08-03/total_return_price|1.5314|1999-08-17/total_return_price|1.3612
russ2000_0748|SHEN|||||||||||||||||||||||||||||||||||1.8333|1.3612||2|1999-11-10/dividend_yield|2.1132|1999-11-24/dividend_yield|1.8512|1999-10-15/price|2|1999-11-01/price|2.0833|1999-11-16/price|2.1875|1999-11-30/price|2.7396|1999-10-15/total_return_price|1.4849|1999-11-01/total_return_price|1.5468|1999-11-16/total_return_price|1.6242|1999-11-30/total_return_price|2.0341
russ2000_0748|SHEN|199912||||||||||||||||||||||1.6593||||||||||||2.8125|2.0882||2.7083|2000-01-11/dividend_yield|1.7231|2000-01-25/dividend_yield|1.3333|2000-02-08/dividend_yield|1.6|2000-02-22/dividend_yield|1.5395|2000-01-11/price|2.7083|2000-01-25/price|3.5|2000-02-08/price|2.9167|2000-02-22/price|3.0312|2000-01-11/total_return_price|2.0109|2000-01-25/total_return_price|2.5987|2000-02-08/total_return_price|2.1655|2000-02-22/total_return_price|2.2506
russ2000_0748|SHEN|200003|15.5439|6.8376|3.9041|81.6508|5.63|63.8932|10.2653|53.6279||69.8187|50.5887|||||1.3702|||2.1748||0.558|1.2308|||45.1199|0.045|0|13.279|8.265|2.525|3.921|2.028||3.7917|2.8152|185.9993|3.4167|2000-04-14/price_to_book_value|2.094|2000-05-01/price_to_book_value|1.7758|2000-05-16/price_to_book_value|1.5067|2000-05-30/price_to_book_value|1.6144|2000-04-04/dividend_yield|1.3659|2000-04-18/dividend_yield|1.5556|2000-05-02/dividend_yield|1.8065|2000-05-16/dividend_yield|2|2000-05-30/dividend_yield|1.8667|2000-04-04/price|3.4167|2000-04-18/price|3|2000-05-02/price|2.5833|2000-05-16/price|2.3333|2000-05-30/price|2.5|2000-04-04/total_return_price|2.5368|2000-04-18/total_return_price|2.2274|2000-05-02/total_return_price|1.9181|2000-05-16/total_return_price|1.7324|2000-05-30/total_return_price|1.8562|2000-04-14/enterprise_value|180.358|2000-05-01/enterprise_value|158.1387|2000-05-16/enterprise_value|139.3532|2000-05-30/enterprise_value|146.8674
russ2000_0748|SHEN|200006|13.6274|4.9965|3.672|90.4299|5.63|64.003|12.4572|51.5458||75.8234|56.8987|||||1.0626|||1.6682||0.4894|1.8065|||45.1327|0.129|0|14.497|9.299|3.615|10.219|5.86||2.5833|1.9181|150.6245|2.5417|2000-07-12/price_to_book_value|1.5129|2000-07-26/price_to_book_value|1.6865|2000-08-09/price_to_book_value|1.9079|2000-08-23/price_to_book_value|2.0317|2000-07-12/dividend_yield|1.8361|2000-07-26/dividend_yield|1.6471|2000-08-09/dividend_yield|1.4545|2000-08-23/dividend_yield|1.3659|2000-07-12/price|2.5417|2000-07-26/price|2.8333|2000-08-09/price|3.2084|2000-08-23/price|3.4167|2000-07-12/total_return_price|1.8871|2000-07-26/total_return_price|2.1037|2000-08-09/total_return_price|2.3821|2000-08-23/total_return_price|2.5368|2000-07-12/enterprise_value|148.8903|2000-07-26/enterprise_value|162.0544|2000-08-09/enterprise_value|178.8357|2000-08-23/enterprise_value|188.2281
russ2000_0748|SHEN|200009|12.017|3.648|3.335|105.182|6.971|71.143|13.796|57.347||71.174|59.355|||||1.2476|||1.7344||0.676|1.6|||45.2613|0.0416|0|15.882|9.242|2.84|3.098|1.932||2.9167|2.1655|165.6837|2.875|2000-10-11/price_to_book_value|1.824|2000-10-25/price_to_book_value|1.7381|2000-11-09/price_to_book_value|1.809|2000-11-24/price_to_book_value|1.7562|2000-10-11/dividend_yield|1.6232|2000-10-25/dividend_yield|1.7034|2000-11-09/dividend_yield|1.927|2000-11-24/dividend_yield|1.985|2000-10-11/price|2.875|2000-10-25/price|2.7396|2000-11-09/price|2.8542|2000-11-24/price|2.7708|2000-10-11/total_return_price|2.1346|2000-10-25/total_return_price|2.0341|2000-11-09/total_return_price|2.1611|2000-11-24/total_return_price|2.098|2000-10-11/enterprise_value|176.2627|2000-10-25/enterprise_value|170.1478|2000-11-09/enterprise_value|175.1929|2000-11-24/enterprise_value|171.4337
russ2000_0748|SHEN|200012|16.215|3.133|2.856|111.808|5.63|84.243|20.339|63.904||66.335|55.873||3.9387|17.7554|-6.3172|1.149|2.7228|12.3557|1.8486||0.8365|1.8857|-0.9283|0.0133|45.2242|0.001|0.055|0.768|-2.812|2.876|-7.716|0.035||2.9167|2.2084|178.0123|2.5417|2001-01-16/ev_revenues|3.801|2001-01-30/ev_revenues|3.8646|2001-02-13/ev_revenues|3.9705|2001-02-27/ev_revenues|3.9652|2001-01-16/ev_free_cash_flow|-6.0964|2001-01-30/ev_free_cash_flow|-6.1983|2001-02-13/ev_free_cash_flow|-6.3681|2001-02-27/ev_free_cash_flow|-6.3597|2001-01-16/ps_ratio|2.5851|2001-01-30/ps_ratio|2.6486|2001-02-13/ps_ratio|2.7546|2001-02-27/ps_ratio|2.7493|2001-01-16/pe_ratio|11.7307|2001-01-30/pe_ratio|12.0191|2001-02-13/pe_ratio|12.4999|2001-02-27/pe_ratio|12.4759|2001-01-11/price_to_book_value|1.7305|2001-01-26/price_to_book_value|1.7447|2001-02-09/price_to_book_value|1.844|2001-02-23/price_to_book_value|1.8369|2001-01-11/dividend_yield|2.1639|2001-01-26/dividend_yield|2.1463|2001-02-09/dividend_yield|2.0308|2001-02-23/dividend_yield|2.0386|2001-01-09/percent_of_shares_outstanding|0|2001-02-12/percent_of_shares_outstanding|0.003|2001-01-11/price|2.5417|2001-01-26/price|2.5625|2001-02-09/price|2.7083|2001-02-23/price|2.6979|2001-01-11/total_return_price|1.9245|2001-01-26/total_return_price|1.9403|2001-02-09/total_return_price|2.0507|2001-02-23/total_return_price|2.0428|2001-01-11/enterprise_value|168.8638|2001-01-26/enterprise_value|169.8047|2001-02-09/enterprise_value|176.3913|2001-02-23/enterprise_value|175.9208
russ2000_0748|SHEN|200103|16.269|4.547|3.715|108.36|3.937|82.593|14.996|67.597||66.536|56.362||3.8194|20.7577|-6.1258|1.1435|2.6062|11.8268|1.7605||0.8954|2.1248|-0.4475|0.0001|45.12|0.0108|0|17.718|9.962|3.581|1.669|0.489||2.5885|1.96|170.8535|2.4958|2001-04-12/ev_revenues|3.4748|2001-04-26/ev_revenues|3.4748|2001-05-16/ev_revenues|3.4533|2001-04-12/ev_free_cash_flow|-6.6164|2001-04-26/ev_free_cash_flow|-6.6164|2001-05-16/ev_free_cash_flow|-6.5754|2001-04-12/ps_ratio|2.3117|2001-04-26/ps_ratio|2.3117|2001-05-16/ps_ratio|2.2924|2001-04-12/pe_ratio|13.6952|2001-04-26/pe_ratio|13.6952|2001-05-16/pe_ratio|13.581|2001-04-10/price_to_book_value|1.6945|2001-04-25/price_to_book_value|1.6407|2001-05-09/price_to_book_value|1.7092|2001-05-23/price_to_book_value|1.5826|2001-04-10/dividend_yield|2.2037|2001-04-25/dividend_yield|2.2759|2001-05-09/dividend_yield|2.1825|2001-05-23/dividend_yield|2.3571|2001-04-09/percent_of_shares_outstanding|0.0004|2001-05-10/percent_of_shares_outstanding|0.0013|2001-04-10/price|2.4958|2001-04-25/price|2.4167|2001-05-09/price|2.52|2001-05-23/price|2.3333|2001-04-10/total_return_price|1.8898|2001-04-25/total_return_price|1.8298|2001-05-09/total_return_price|1.9081|2001-05-23/total_return_price|1.7667|2001-04-10/enterprise_value|169.6094|2001-04-25/enterprise_value|166.0332|2001-05-09/enterprise_value|170.5872|2001-05-23/enterprise_value|162.1633
russ2000_0748|SHEN|200106|15.406|2.591|3.57|115.706|3.843|83.435|17.873|65.562||71.243|58.358||3.4379|37.6571|-6.5461|1.0708|2.277|13.4897|1.6702||0.82|2.2335|-1.356|0|45.2853|0.0441|0|21.28|12.086|4.102|4.287|1.996||2.4625|1.8645|167.9924|2.35|2001-07-03/ev_revenues|2.9653|2001-07-17/ev_revenues|3.0668|2001-07-31/ev_revenues|3.5378|2001-08-14/ev_revenues|3.6392|2001-08-28/ev_revenues|3.6054|2001-07-03/ev_free_cash_flow|-8.9721|2001-07-17/ev_free_cash_flow|-9.2791|2001-07-31/ev_free_cash_flow|-10.7043|2001-08-14/ev_free_cash_flow|-11.0111|2001-08-28/ev_free_cash_flow|-10.9088|2001-07-03/ps_ratio|1.9301|2001-07-17/ps_ratio|2.0316|2001-07-31/ps_ratio|2.5057|2001-08-14/ps_ratio|2.6073|2001-08-28/ps_ratio|2.5734|2001-07-03/pe_ratio|24.3263|2001-07-17/pe_ratio|25.6066|2001-07-31/pe_ratio|31.5815|2001-08-14/pe_ratio|32.8618|2001-08-28/pe_ratio|32.435|2001-07-05/price_to_book_value|1.4902|2001-07-20/price_to_book_value|1.6381|2001-08-03/price_to_book_value|2.0588|2001-08-20/price_to_book_value|2.0651|2001-07-05/dividend_yield|2.3404|2001-07-20/dividend_yield|2.129|2001-08-03/dividend_yield|1.6923|2001-08-20/dividend_yield|1.6871|2001-07-10/percent_of_shares_outstanding|0.0273|2001-08-10/percent_of_shares_outstanding|0.0583|2001-07-05/price|2.35|2001-07-20/price|2.5833|2001-08-03/price|3.25|2001-08-20/price|3.26|2001-07-05/total_return_price|1.7794|2001-07-20/total_return_price|1.956|2001-08-03/total_return_price|2.4608|2001-08-20/total_return_price|2.4684|2001-07-05/enterprise_value|163.8848|2001-07-20/enterprise_value|174.4258|2001-08-03/enterprise_value|204.396|2001-08-20/enterprise_value|204.8473
russ2000_0748|SHEN|200109|15.985|3.106|3.266|118.444|3.748|85.366|16.249|69.117||75.14|60.452||3.3824|40.8988|-10.234|1.162|2.3499|29.6183|1.7816||0.7822|1.9556|-1.4715|0.0007|45.336|0.0458|0|24.01|13.767|4.281|3.416|2.094||2.8125|2.1295|184.6514|2.8783|2001-10-01/ev_revenues|2.9506|2001-10-17/ev_revenues|2.8939|2001-10-31/ev_revenues|2.9343|2001-11-14/ev_revenues|2.88|2001-11-28/ev_revenues|3.0571|2001-10-01/ev_free_cash_flow|-25.8701|2001-10-17/ev_free_cash_flow|-25.3727|2001-10-31/ev_free_cash_flow|-25.7274|2001-11-14/ev_free_cash_flow|-25.2512|2001-11-28/ev_free_cash_flow|-26.8039|2001-10-01/ps_ratio|2.0489|2001-10-17/ps_ratio|1.9922|2001-10-31/ps_ratio|2.0347|2001-11-14/ps_ratio|1.9803|2001-11-28/ps_ratio|2.1577|2001-10-01/pe_ratio|28.3617|2001-10-17/pe_ratio|27.5762|2001-10-31/pe_ratio|28.1653|2001-11-14/pe_ratio|27.4125|2001-11-28/pe_ratio|29.8674|2001-10-02/price_to_book_value|1.7324|2001-10-17/price_to_book_value|1.6903|2001-10-31/price_to_book_value|1.7246|2001-11-14/price_to_book_value|1.6785|2001-11-28/price_to_book_value|1.8288|2001-10-02/dividend_yield|1.9108|2001-10-17/dividend_yield|1.9585|2001-10-31/dividend_yield|1.9175|2001-11-14/dividend_yield|2.0896|2001-11-28/dividend_yield|1.9178|2001-10-10/percent_of_shares_outstanding|0.0011|2001-11-12/percent_of_shares_outstanding|0.0099|2001-10-02/price|2.8783|2001-10-17/price|2.8083|2001-10-31/price|2.8683|2001-11-14/price|2.7917|2001-11-28/price|3.0417|2001-10-02/total_return_price|2.1794|2001-10-17/total_return_price|2.1264|2001-10-31/total_return_price|2.1718|2001-11-14/total_return_price|2.1572|2001-11-28/total_return_price|2.3504|2001-10-02/enterprise_value|187.727|2001-10-17/enterprise_value|184.5613|2001-10-31/enterprise_value|187.1408|2001-11-14/enterprise_value|183.6772|2001-11-28/enterprise_value|194.9718
russ2000_0748|SHEN|200112|16.609|2.037|2.934|124.832|5.105|90.932|21.641|69.291||74.602|69.61||3.2195|12.8488|-28.2273|1.2568|2.3203|32.1177|1.9666||0.8396|1.7834|-0.2702|0.0454|47.7472|0.2558|0.0583|5.876|-1.087|5.076|8.129|11.793||3.2708|2.5274|205.3252|3.1962|2002-01-18/ev_revenues|3.0048|2002-02-01/ev_revenues|2.9318|2002-02-15/ev_revenues|2.7666|2002-01-18/ev_free_cash_flow|-18.5022|2002-02-01/ev_free_cash_flow|-18.0528|2002-02-15/ev_free_cash_flow|-17.0354|2002-01-18/ps_ratio|2.1284|2002-02-01/ps_ratio|2.0544|2002-02-15/ps_ratio|1.8868|2002-01-18/pe_ratio|8.9623|2002-02-01/pe_ratio|8.6506|2002-02-15/pe_ratio|7.9449|2002-01-18/price_to_book_value|1.9376|2002-02-01/price_to_book_value|1.8702|2002-02-15/price_to_book_value|1.7176|2002-01-02/peg_ratio|0.1451|2002-01-18/peg_ratio|0.1387|2002-02-01/peg_ratio|0.1339|2002-02-15/peg_ratio|0.123|2002-01-18/dividend_yield|1.8251|2002-02-01/dividend_yield|1.8909|2002-02-15/dividend_yield|2.0588|2002-01-10/percent_of_shares_outstanding|0.0047|2002-02-12/percent_of_shares_outstanding|0.0032|2002-01-18/price|3.1962|2002-02-01/price|3.085|2002-02-15/price|2.8333|2002-01-18/total_return_price|2.4697|2002-02-01/total_return_price|2.3838|2002-02-15/total_return_price|2.1894|2002-01-18/enterprise_value|206.9841|2002-02-01/enterprise_value|201.9566|2002-02-15/enterprise_value|190.575
russ2000_0748|SHEN|200203|18.488|1.331|5.083|130.35|3.217|90.821|23.823|66.998||75.022|71.766||2.899|11.5488|-32.0112|1.2422|2.0782|8.2646|||0.8095|1.8504|0.966|0.0234|45.4414|0.0475|0|20.696|11|5.34|0.675|2.156||3.1525|2.436|208.3291|3.2817|2002-04-15/ev_revenues|3.0837|2002-04-29/ev_revenues|3.4683|2002-05-13/ev_revenues|3.3893|2002-05-28/ev_revenues|3.5524|2002-04-15/ev_free_cash_flow|-34.0507|2002-04-29/ev_free_cash_flow|-38.2978|2002-05-13/ev_free_cash_flow|-37.4254|2002-05-28/ev_free_cash_flow|-39.226|2002-04-15/ps_ratio|2.2658|2002-04-29/ps_ratio|2.6564|2002-05-13/ps_ratio|2.5781|2002-05-28/ps_ratio|2.7438|2002-04-15/pe_ratio|9.0106|2002-04-29/pe_ratio|10.5639|2002-05-13/pe_ratio|10.2524|2002-05-28/pe_ratio|10.9114|2002-04-15/price_to_book_value|2.1371|2002-04-29/price_to_book_value|2.5056|2002-05-13/price_to_book_value|2.4299|2002-05-28/price_to_book_value|2.5861|2002-04-15/peg_ratio|0.0781|2002-04-29/peg_ratio|0.0915|2002-05-13/peg_ratio|0.0888|2002-05-28/peg_ratio|0.0945|2002-04-01/dividend_yield|1.7776|2002-04-15/dividend_yield|1.6463|2002-04-29/dividend_yield|1.4042|2002-05-13/dividend_yield|1.4469|2002-05-28/dividend_yield|1.3595|2002-04-10/percent_of_shares_outstanding|0.0371|2002-05-10/percent_of_shares_outstanding|0.0003|2002-04-01/price|3.2817|2002-04-15/price|3.5433|2002-04-29/price|4.1542|2002-05-13/price|4.0317|2002-05-28/price|4.2908|2002-04-01/total_return_price|2.5358|2002-04-15/total_return_price|2.738|2002-04-29/total_return_price|3.21|2002-05-13/total_return_price|3.1153|2002-05-28/total_return_price|3.3156|2002-04-15/enterprise_value|221.6022|2002-04-29/enterprise_value|249.242|2002-05-13/enterprise_value|243.5647|2002-05-28/enterprise_value|255.2831
russ2000_0748|SHEN|200206|16.208|0.934|2.193|135.621|3.313|88.829|23.671|65.158||74.787|69.652||3.7102|19.098|-40.9688|1.6073|2.9042|11.5493|2.7373|0.1001|0.833|1.2844|0.9549|0.0515|45.228|-0.0467|0|27.487|16.591|5.95|-2.202|-2.114||4.5417|3.5094|266.6248|4.0833|2002-07-09/ev_revenues|3.1792|2002-07-23/ev_revenues|3.3132|2002-08-06/ev_revenues|3.2633|2002-08-20/ev_revenues|3.3701|2002-07-09/ev_free_cash_flow|-39.2598|2002-07-23/ev_free_cash_flow|-40.9136|2002-08-06/ev_free_cash_flow|-40.2982|2002-08-20/ev_free_cash_flow|-41.6163|2002-07-09/ps_ratio|2.4028|2002-07-23/ps_ratio|2.5386|2002-08-06/ps_ratio|2.4905|2002-08-20/ps_ratio|2.5989|2002-07-09/pe_ratio|13.5008|2002-07-23/pe_ratio|14.264|2002-08-06/pe_ratio|13.9939|2002-08-20/pe_ratio|14.6029|2002-07-09/price_to_book_value|2.473|2002-07-23/price_to_book_value|2.6128|2002-08-06/price_to_book_value|2.5608|2002-08-20/price_to_book_value|2.6722|2002-07-09/peg_ratio|0.0644|2002-07-23/peg_ratio|0.068|2002-08-06/peg_ratio|0.0667|2002-08-20/peg_ratio|0.0696|2002-07-09/dividend_yield|1.4286|2002-07-23/dividend_yield|1.3521|2002-08-06/dividend_yield|1.3782|2002-08-20/dividend_yield|1.3208|2002-07-10/percent_of_shares_outstanding|0.6487|2002-08-12/percent_of_shares_outstanding|0.4066|2002-07-09/price|4.0833|2002-07-23/price|4.3142|2002-08-06/price|4.2325|2002-08-20/price|4.4167|2002-07-09/total_return_price|3.1553|2002-07-23/total_return_price|3.3336|2002-08-06/total_return_price|3.2705|2002-08-20/total_return_price|3.4128|2002-07-09/enterprise_value|248.2005|2002-07-23/enterprise_value|258.6559|2002-08-06/enterprise_value|254.7652|2002-08-20/enterprise_value|263.0985
russ2000_0748|SHEN|200209|16.881|2.45|1.84|135.449|3.313|85.31|20.626|64.684||77.026|71.876||3.2493|17.6878|-40.1252|1.5151|2.4763|13.914|2.5462|0.0663|0.7506|1.3861|1.3522|0.3015|45.6697|0.0491|0|24.631|13.592|7.462|0.622|2.224||4.2083|3.2519|253.6717|4.3125|2002-10-01/ev_revenues|3.2086|2002-10-15/ev_revenues|2.8791|2002-10-29/ev_revenues|3.0738|2002-11-12/ev_revenues|3.0696|2002-11-26/ev_revenues|3.0149|2002-10-01/ev_free_cash_flow|-38.1281|2002-10-15/ev_free_cash_flow|-34.2122|2002-10-29/ev_free_cash_flow|-36.5264|2002-11-12/ev_free_cash_flow|-36.4762|2002-11-26/ev_free_cash_flow|-35.8264|2002-10-01/ps_ratio|2.5221|2002-10-15/ps_ratio|2.1873|2002-10-29/ps_ratio|2.3852|2002-11-12/ps_ratio|2.3808|2002-11-26/ps_ratio|2.3252|2002-10-01/pe_ratio|14.1052|2002-10-15/pe_ratio|12.2327|2002-10-29/pe_ratio|13.3393|2002-11-12/pe_ratio|13.3148|2002-11-26/pe_ratio|13.0041|2002-10-01/price_to_book_value|2.5359|2002-10-15/price_to_book_value|2.1993|2002-10-29/price_to_book_value|2.3982|2002-11-12/price_to_book_value|2.3939|2002-11-26/price_to_book_value|2.338|2002-10-01/peg_ratio|0.0704|2002-10-15/peg_ratio|0.0611|2002-10-29/peg_ratio|0.0666|2002-11-12/peg_ratio|0.0665|2002-11-26/peg_ratio|0.065|2002-10-01/dividend_yield|1.3527|2002-10-15/dividend_yield|1.5597|2002-10-29/dividend_yield|1.4303|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-26/dividend_yield|1.551|2002-10-10/percent_of_shares_outstanding|0.3223|2002-11-12/percent_of_shares_outstanding|0.1335|2002-10-01/price|4.3125|2002-10-15/price|3.74|2002-10-29/price|4.0783|2002-11-12/price|4.0708|2002-11-26/price|3.9758|2002-10-01/total_return_price|3.3324|2002-10-15/total_return_price|2.89|2002-10-29/total_return_price|3.1514|2002-11-12/total_return_price|3.1456|2002-11-26/total_return_price|3.1195|2002-10-01/enterprise_value|252.4845|2002-10-15/enterprise_value|226.5535|2002-10-29/enterprise_value|241.8781|2002-11-12/enterprise_value|241.5453|2002-11-26/enterprise_value|237.2422
russ2000_0748|SHEN|200212|20.494|2.209|1.787|132.152|5.105|85.761|19.9|65.861||76.577|71.335||3.0763|52.7889|-36.556|1.4546|2.3876|13.353|2.4008|0.0667|0.7254|1.5105|1.7143|0.1645|45.4054|0.05|0.0617|25.206|13.232|7.309|0.288|2.253||4.0825|3.2031|242.0737|4.0317|2003-01-07/ev_revenues|2.4267|2003-01-21/ev_revenues|2.2617|2003-02-04/ev_revenues|2.0334|2003-02-18/ev_revenues|1.7677|2003-01-07/ev_free_cash_flow|29.1613|2003-01-21/ev_free_cash_flow|27.178|2003-02-04/ev_free_cash_flow|24.4348|2003-02-18/ev_free_cash_flow|21.2422|2003-01-07/ps_ratio|1.8688|2003-01-21/ps_ratio|1.7035|2003-02-04/ps_ratio|1.4748|2003-02-18/ps_ratio|1.2087|2003-01-07/pe_ratio|40.3756|2003-01-21/pe_ratio|36.8037|2003-02-04/pe_ratio|31.8632|2003-02-18/pe_ratio|26.1131|2003-01-07/price_to_book_value|2.388|2003-01-21/price_to_book_value|2.1767|2003-02-04/price_to_book_value|1.8845|2003-02-18/price_to_book_value|1.5444|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|1.5296|2003-01-21/dividend_yield|1.678|2003-02-04/dividend_yield|1.9382|2003-02-18/dividend_yield|2.365|2003-01-10/percent_of_shares_outstanding|0.0539|2003-02-11/percent_of_shares_outstanding|0.1746|2003-01-07/price|4.0317|2003-01-21/price|3.675|2003-02-04/price|3.1817|2003-02-18/price|2.6075|2003-01-07/total_return_price|3.1633|2003-01-21/total_return_price|2.8834|2003-02-04/total_return_price|2.4964|2003-02-18/total_return_price|2.0459|2003-01-07/enterprise_value|237.8688|2003-01-21/enterprise_value|221.6913|2003-02-04/enterprise_value|199.315|2003-02-18/enterprise_value|173.2723
russ2000_0748|SHEN|200303|47.364|36.288|1.722|130.267|3.217|92.473|29.286|63.187||101.278|95.818||1.1173|4.2564|20.8526|0.5898|1.1743|3.8523|1.0204||0.4661|2.4342|5.2453|0.2251|45.552|0.5375|0|24.947|14.612|6.441|3.072|24.483||2.5333|1.9877|114.2678|2.4108|2003-04-14/ev_revenues|1.3597|2003-04-28/ev_revenues|1.718|2003-05-12/ev_revenues|1.8756|2003-05-27/ev_revenues|1.6727|2003-04-01/ev_free_cash_flow|2.4115|2003-04-15/ev_free_cash_flow|2.8223|2003-04-29/ev_free_cash_flow|3.5508|2003-05-13/ev_free_cash_flow|3.9298|2003-05-27/ev_free_cash_flow|3.4218|2003-04-01/ps_ratio|1.0717|2003-04-15/ps_ratio|1.2725|2003-04-29/ps_ratio|1.6285|2003-05-13/ps_ratio|1.8155|2003-05-27/ps_ratio|1.567|2003-04-14/pe_ratio|4.7762|2003-04-28/pe_ratio|6.1423|2003-05-12/pe_ratio|6.7497|2003-05-27/pe_ratio|5.9756|2003-04-14/price_to_book_value|1.2652|2003-04-28/price_to_book_value|1.627|2003-05-12/price_to_book_value|1.7861|2003-05-27/price_to_book_value|1.5813|2003-04-01/peg_ratio|0.0817|2003-04-15/peg_ratio|0.097|2003-04-29/peg_ratio|0.1242|2003-05-13/peg_ratio|0.1384|2003-05-27/peg_ratio|0.1195|2003-04-01/dividend_yield|2.5579|2003-04-15/dividend_yield|2.1543|2003-04-29/dividend_yield|1.6834|2003-05-13/dividend_yield|1.5099|2003-05-27/dividend_yield|1.7494|2003-04-10/percent_of_shares_outstanding|0.195|2003-05-12/percent_of_shares_outstanding|0.2736|2003-04-01/price|2.4108|2003-04-15/price|2.8625|2003-04-29/price|3.6633|2003-05-13/price|4.0841|2003-05-27/price|3.525|2003-04-01/total_return_price|1.8916|2003-04-15/total_return_price|2.2459|2003-04-29/total_return_price|2.8743|2003-05-13/total_return_price|3.2044|2003-05-27/total_return_price|2.7657|2003-04-14/enterprise_value|139.0529|2003-04-28/enterprise_value|175.6999|2003-05-12/enterprise_value|191.8147|2003-05-27/enterprise_value|171.0676
russ2000_0748|SHEN|200306|42.714|31.735|1.733|128.47|3.313|84.806|22.809|61.997||102.442|96.862||1.8189|6.5487|3.7209|1.0493|1.7133|6.5336|1.7289|0.1306|0.4433|1.6|2.9107|0.2155|45.636|0.0233|0|24.844|13.54|7.011|1.655|1.044||3.8542|3.024|186.0222|4.1242|2003-07-08/ev_revenues|2.0213|2003-07-22/ev_revenues|1.8846|2003-08-05/ev_revenues|1.7585|2003-08-19/ev_revenues|1.8859|2003-07-08/ev_free_cash_flow|4.3607|2003-07-22/ev_free_cash_flow|4.0658|2003-08-05/ev_free_cash_flow|3.7936|2003-08-19/ev_free_cash_flow|4.0686|2003-07-08/ps_ratio|1.8862|2003-07-22/ps_ratio|1.7494|2003-08-05/ps_ratio|1.6244|2003-08-19/ps_ratio|1.7521|2003-07-08/pe_ratio|6.2497|2003-07-22/pe_ratio|5.7963|2003-08-05/pe_ratio|5.3821|2003-08-19/pe_ratio|5.8052|2003-07-08/price_to_book_value|1.8323|2003-07-22/price_to_book_value|1.6994|2003-08-05/price_to_book_value|1.5767|2003-08-19/price_to_book_value|1.7006|2003-07-08/peg_ratio|0.0529|2003-07-22/peg_ratio|0.049|2003-08-05/peg_ratio|0.0455|2003-08-19/peg_ratio|0.0491|2003-07-08/dividend_yield|1.4953|2003-07-22/dividend_yield|1.6122|2003-08-05/dividend_yield|1.7363|2003-08-19/dividend_yield|1.6097|2003-07-10/percent_of_shares_outstanding|0.1001|2003-08-12/percent_of_shares_outstanding|0.1651|2003-07-08/price|4.1242|2003-07-22/price|3.825|2003-08-05/price|3.5517|2003-08-19/price|3.8308|2003-07-08/total_return_price|3.2358|2003-07-22/total_return_price|3.0011|2003-08-05/total_return_price|2.7867|2003-08-19/total_return_price|3.0057|2003-07-08/enterprise_value|201.3801|2003-07-22/enterprise_value|187.764|2003-08-05/enterprise_value|175.1943|2003-08-19/enterprise_value|187.89
russ2000_0748|SHEN|200309|42.454|31.69|1.904|128.963|3.313|82.462|20.987|61.475||105.193|99.556||1.5509|5.2206|3.5145|0.8478|1.4272|4.7951|1.3917|0.0403|0.4219|1.9196|3.9718|0.1795|45.696|0.0592|0|27.582|16.168|7.012|4.289|2.694||3.2125|2.5205|159.0935|3.7417|2003-10-14/ev_revenues|1.786|2003-10-28/ev_revenues|1.7338|2003-11-11/ev_revenues|1.8675|2003-11-25/ev_revenues|1.9042|2003-10-14/ev_free_cash_flow|4.0472|2003-10-28/ev_free_cash_flow|3.9289|2003-11-11/ev_free_cash_flow|4.2319|2003-11-25/ev_free_cash_flow|4.315|2003-10-14/ps_ratio|1.6623|2003-10-28/ps_ratio|1.6101|2003-11-11/ps_ratio|1.7456|2003-11-25/ps_ratio|1.7822|2003-10-14/pe_ratio|5.585|2003-10-28/pe_ratio|5.4096|2003-11-11/pe_ratio|5.8647|2003-11-25/pe_ratio|5.988|2003-10-14/price_to_book_value|1.621|2003-10-28/price_to_book_value|1.5701|2003-11-11/price_to_book_value|1.7005|2003-11-25/price_to_book_value|1.7362|2003-10-14/peg_ratio|0.0469|2003-10-28/peg_ratio|0.0454|2003-11-11/peg_ratio|0.0492|2003-11-25/peg_ratio|0.0503|2003-10-14/dividend_yield|1.6481|2003-10-28/dividend_yield|1.7015|2003-11-11/dividend_yield|1.5695|2003-11-25/dividend_yield|1.6203|2003-10-10/percent_of_shares_outstanding|0.2066|2003-11-11/percent_of_shares_outstanding|0.1661|2003-10-14/price|3.7417|2003-10-28/price|3.6242|2003-11-11/price|3.9291|2003-11-25/price|4.0117|2003-10-14/total_return_price|2.9357|2003-10-28/total_return_price|2.8435|2003-11-11/total_return_price|3.0828|2003-11-25/total_return_price|3.2005|2003-10-14/enterprise_value|183.2089|2003-10-28/enterprise_value|177.8542|2003-11-11/enterprise_value|191.5712|2003-11-25/enterprise_value|195.331
russ2000_0748|SHEN|200312|40.963|28.696|2.062|127.686|3.313|79.156|15.796|63.36||106.208|100.449||2.0322|6.5758|4.605|1.13|1.9103|6.4184|1.861|0.0539|0.4081|1.5116|2.757|0.2416|45.792|0.0775|0.065|28.288|21.573|10.877|5.689|3.631||4.3|3.4306|208.4579|4.4201|2004-01-06/ev_revenues|2.0464|2004-01-20/ev_revenues|2.097|2004-02-03/ev_revenues|2.0053|2004-02-17/ev_revenues|1.9787|2004-01-06/ev_free_cash_flow|5.2566|2004-01-20/ev_free_cash_flow|5.3868|2004-02-03/ev_free_cash_flow|5.1511|2004-02-17/ev_free_cash_flow|5.0829|2004-01-06/ps_ratio|1.9105|2004-01-20/ps_ratio|1.9612|2004-02-03/ps_ratio|1.8693|2004-02-17/ps_ratio|1.8427|2004-01-06/pe_ratio|6.337|2004-01-20/pe_ratio|6.5054|2004-02-03/pe_ratio|6.2006|2004-02-17/pe_ratio|6.1123|2004-01-06/price_to_book_value|1.8979|2004-01-20/price_to_book_value|1.9483|2004-02-03/price_to_book_value|1.857|2004-02-17/price_to_book_value|1.8306|2004-01-06/peg_ratio|0.0106|2004-01-20/peg_ratio|0.0109|2004-02-03/peg_ratio|0.0104|2004-02-17/peg_ratio|0.0102|2004-01-06/dividend_yield|1.4706|2004-01-20/dividend_yield|1.4325|2004-02-03/dividend_yield|1.5029|2004-02-17/dividend_yield|1.5246|2004-01-12/percent_of_shares_outstanding|0.2183|2004-02-10/percent_of_shares_outstanding|0.3429|2004-01-06/price|4.4201|2004-01-20/price|4.5375|2004-02-03/price|4.3249|2004-02-17/price|4.2633|2004-01-06/total_return_price|3.5264|2004-01-20/total_return_price|3.62|2004-02-03/total_return_price|3.4504|2004-02-17/total_return_price|3.4013|2004-01-06/enterprise_value|216.2215|2004-01-20/enterprise_value|221.5761|2004-02-03/enterprise_value|211.8816|2004-02-17/enterprise_value|209.0732
russ2000_0748|SHEN|200403|50.122|33.138|1.859|124.879|5.105|78.086|15.546|62.54||108.672|102.762||1.7821|18.6406|4.5778|0.9664|1.6453|5.4576|1.635|0.0088|0.3893|1.7075|3.0395|0.3876|45.876|0.05|0|27.719|15.682|7.061|3.693|2.313||3.8067|3.037|188.2985|3.8583|2004-04-13/ev_revenues|1.7093|2004-04-27/ev_revenues|2.1534|2004-05-11/ev_revenues|1.8904|2004-05-25/ev_revenues|1.7586|2004-04-13/ev_free_cash_flow|44.1306|2004-04-27/ev_free_cash_flow|55.5957|2004-05-11/ev_free_cash_flow|48.8058|2004-05-25/ev_free_cash_flow|45.4018|2004-04-13/ps_ratio|1.6279|2004-04-27/ps_ratio|2.0744|2004-05-11/ps_ratio|1.8107|2004-05-25/ps_ratio|1.6785|2004-04-13/pe_ratio|18.373|2004-04-27/pe_ratio|23.4127|2004-05-11/pe_ratio|20.4365|2004-05-25/pe_ratio|18.9444|2004-04-13/price_to_book_value|1.6213|2004-04-27/price_to_book_value|2.0644|2004-05-11/price_to_book_value|1.8019|2004-05-25/price_to_book_value|1.6704|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-13/dividend_yield|1.6847|2004-04-27/dividend_yield|1.322|2004-05-11/dividend_yield|1.5146|2004-05-25/dividend_yield|1.6339|2004-04-12/percent_of_shares_outstanding|0.693|2004-05-11/percent_of_shares_outstanding|0.8124|2004-04-13/price|3.8583|2004-04-27/price|4.9167|2004-05-11/price|4.2917|2004-05-25/price|3.9783|2004-04-13/total_return_price|3.0782|2004-04-27/total_return_price|3.9225|2004-05-11/total_return_price|3.4239|2004-05-25/total_return_price|3.1739|2004-04-13/enterprise_value|185.3486|2004-04-27/enterprise_value|233.5019|2004-05-11/enterprise_value|204.9842|2004-05-25/enterprise_value|190.6874
russ2000_0748|SHEN|200406|54.403|34.931|2.324|127.396|5.105|82.406|19.719|62.687||111.682|105.642||1.7993|18.233|46.4519|1.082|1.7193|19.4047|1.711||0.3693|1.5951|1.8221|0.9808|45.948|0.0633|0|29.852|16.81|7.39|4.589|2.88||4.075|3.251|195.0981|4.085|2004-07-06/ev_revenues|1.7021|2004-07-20/ev_revenues|1.682|2004-08-03/ev_revenues|1.5958|2004-08-17/ev_revenues|1.6502|2004-08-31/ev_revenues|1.6355|2004-07-06/ev_free_cash_flow|18.9788|2004-07-20/ev_free_cash_flow|18.7541|2004-08-03/ev_free_cash_flow|17.7932|2004-08-17/ev_free_cash_flow|18.3993|2004-08-31/ev_free_cash_flow|18.2354|2004-07-06/ps_ratio|1.6503|2004-07-20/ps_ratio|1.6301|2004-08-03/ps_ratio|1.5452|2004-08-17/ps_ratio|1.5998|2004-08-31/ps_ratio|1.585|2004-07-06/pe_ratio|16.34|2004-07-20/pe_ratio|16.14|2004-08-03/pe_ratio|15.3|2004-08-17/pe_ratio|15.84|2004-08-31/pe_ratio|15.694|2004-07-06/price_to_book_value|1.6724|2004-07-20/price_to_book_value|1.6519|2004-08-03/price_to_book_value|1.5644|2004-08-17/price_to_book_value|1.6196|2004-08-31/price_to_book_value|1.6047|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-06/dividend_yield|1.5912|2004-07-20/dividend_yield|1.6109|2004-08-03/dividend_yield|1.6993|2004-08-17/dividend_yield|1.6414|2004-08-31/dividend_yield|1.6567|2004-07-12/percent_of_shares_outstanding|0.6613|2004-08-10/percent_of_shares_outstanding|0.8565|2004-07-06/price|4.085|2004-07-20/price|4.035|2004-08-03/price|3.825|2004-08-17/price|3.96|2004-08-31/price|3.9235|2004-07-06/total_return_price|3.259|2004-07-20/total_return_price|3.2191|2004-08-03/total_return_price|3.0516|2004-08-17/total_return_price|3.1593|2004-08-31/total_return_price|3.1302|2004-07-06/enterprise_value|193.0908|2004-07-20/enterprise_value|190.8047|2004-08-03/enterprise_value|181.0282|2004-08-17/enterprise_value|187.1947|2004-08-31/enterprise_value|185.5274
russ2000_0748|SHEN|200409|47.317|31.523|2.179|142.175||86.682|27.118|59.564||114.83|108.753||1.7441|17.0801|19.4469|1.0116|1.694|16.7733|1.715||0.35|1.5501|1.8425|0.8425|45.912|0.0683|0|31.103|19.234|8.762|4.955|3.111||4.1933|3.3455|197.8524|4.1|2004-10-12/ev_revenues|1.6771|2004-10-26/ev_revenues|1.7989|2004-11-09/ev_revenues|1.8594|2004-11-23/ev_revenues|1.8945|2004-10-12/ev_free_cash_flow|28.8292|2004-10-26/ev_free_cash_flow|30.9239|2004-11-09/ev_free_cash_flow|31.9629|2004-11-23/ev_free_cash_flow|32.5675|2004-10-12/ps_ratio|1.6084|2004-10-26/ps_ratio|1.7306|2004-11-09/ps_ratio|1.7921|2004-11-23/ps_ratio|1.8274|2004-10-12/pe_ratio|15.82|2004-10-26/pe_ratio|17.0225|2004-11-09/pe_ratio|17.627|2004-11-23/pe_ratio|17.9743|2004-10-12/price_to_book_value|1.6328|2004-10-26/price_to_book_value|1.7569|2004-11-09/price_to_book_value|1.8185|2004-11-23/price_to_book_value|1.8543|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|1.5854|2004-10-26/dividend_yield|1.4734|2004-11-09/dividend_yield|1.5688|2004-11-23/dividend_yield|1.5385|2004-10-12/percent_of_shares_outstanding|0.9154|2004-11-10/percent_of_shares_outstanding|0.7954|2004-10-12/price|4.1|2004-10-26/price|4.4117|2004-11-09/price|4.5683|2004-11-23/price|4.6583|2004-10-12/total_return_price|3.271|2004-10-26/total_return_price|3.5196|2004-11-09/total_return_price|3.701|2004-11-23/total_return_price|3.7739|2004-10-12/enterprise_value|196.1536|2004-10-26/enterprise_value|210.406|2004-11-09/enterprise_value|217.4753|2004-11-23/enterprise_value|221.5891
russ2000_0748|SHEN|200412|34.517|14.172|2.108|156.252|12.41|98.664|21.846|76.818||112.757|106.373||2.146|26.5856|36.8893|1.2622|2.0797|20.4566|2.1104||0.4637|1.3518|0.488|0.4664|46.05|0.0367|0.0717|32.32|19.744|11.092|2.721|1.734||5.3017|4.2951|250.9951|4.785|2005-01-04/ev_revenues|2.1273|2005-01-18/ev_revenues|2.0756|2005-02-01/ev_revenues|2.02|2005-02-15/ev_revenues|2.1267|2005-01-04/ev_free_cash_flow|801.8543|2005-01-18/ev_free_cash_flow|782.3439|2005-02-01/ev_free_cash_flow|761.4058|2005-02-15/ev_free_cash_flow|801.6164|2005-01-04/ps_ratio|1.8171|2005-01-18/ps_ratio|1.7652|2005-02-01/ps_ratio|1.7095|2005-02-15/ps_ratio|1.8164|2005-01-04/pe_ratio|21.916|2005-01-18/pe_ratio|21.2901|2005-02-01/pe_ratio|20.6183|2005-02-15/pe_ratio|21.9084|2005-01-04/price_to_book_value|1.9447|2005-01-18/price_to_book_value|1.8891|2005-02-01/price_to_book_value|1.8295|2005-02-15/price_to_book_value|1.944|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|1.4977|2005-01-18/dividend_yield|1.5418|2005-02-01/dividend_yield|1.592|2005-02-15/dividend_yield|1.4983|2005-01-11/percent_of_shares_outstanding|0.5023|2005-02-10/percent_of_shares_outstanding|0.8255|2005-01-04/price|4.785|2005-01-18/price|4.6483|2005-02-01/price|4.5017|2005-02-15/price|4.7833|2005-01-04/total_return_price|3.8765|2005-01-18/total_return_price|3.7658|2005-02-01/total_return_price|3.647|2005-02-15/total_return_price|3.8751|2005-01-04/enterprise_value|257.3952|2005-01-18/enterprise_value|251.1324|2005-02-01/enterprise_value|244.4113|2005-02-15/enterprise_value|257.3189
russ2000_0748|SHEN|200503|36.98|23.551|2.16|155.074|12.159|95.887|21.07|74.817||116.428|109.808||2.2078|26.3217|849.3378|1.2479|1.8968|22.8779|2.0311||0.4399|1.4348|0.4326|1.1277|46.08|0.05|0|34.395|20.137|10.21|3.696|2.341||4.995|4.0466|267.1355|4.985|2005-04-12/ev_revenues|2.01|2005-04-26/ev_revenues|1.9836|2005-05-10/ev_revenues|2.0489|2005-05-24/ev_revenues|2.1034|2005-04-13/ev_free_cash_flow|47.9314|2005-04-27/ev_free_cash_flow|48.2787|2005-05-11/ev_free_cash_flow|49.1154|2005-05-25/ev_free_cash_flow|50.3704|2005-04-12/ps_ratio|1.796|2005-04-26/ps_ratio|1.7714|2005-05-10/ps_ratio|1.8368|2005-05-24/ps_ratio|1.8915|2005-04-12/pe_ratio|22.8321|2005-04-26/pe_ratio|22.5191|2005-05-10/pe_ratio|23.3512|2005-05-24/pe_ratio|24.0458|2005-04-12/price_to_book_value|1.9665|2005-04-26/price_to_book_value|1.9376|2005-05-10/price_to_book_value|2.0092|2005-05-24/price_to_book_value|2.0689|2005-04-05/peg_ratio|5.8655|2005-04-19/peg_ratio|5.6423|2005-05-03/peg_ratio|5.7424|2005-05-17/peg_ratio|5.8443|2005-05-31/peg_ratio|6.156|2005-04-12/dividend_yield|1.4376|2005-04-26/dividend_yield|1.4576|2005-05-10/dividend_yield|1.4057|2005-05-24/dividend_yield|1.3651|2005-04-12/percent_of_shares_outstanding|1.3405|2005-05-10/percent_of_shares_outstanding|1.6783|2005-04-12/price|4.985|2005-04-26/price|4.9167|2005-05-10/price|5.0983|2005-05-24/price|5.25|2005-04-12/total_return_price|4.0385|2005-04-26/total_return_price|3.9832|2005-05-10/total_return_price|4.1303|2005-05-24/total_return_price|4.2532|2005-04-12/enterprise_value|256.6104|2005-04-26/enterprise_value|253.2487|2005-05-10/enterprise_value|261.584|2005-05-24/enterprise_value|268.5429
russ2000_0748|SHEN|200506|23.646|9.05|2.196|157.546|12.053|82.059|21.556|60.503||119.229|112.32||2.4808|34.6453|59.6894|1.6592|2.2698|28.855|2.4827|7.5988|0.3197|1.1376|1.1027|1.9366|46.17|0.0533|0|35.457|20.502|10.539|3.911|2.454||6.3|5.1038|316.7195|7.0233|2005-07-05/ev_revenues|2.6435|2005-07-19/ev_revenues|2.7298|2005-08-02/ev_revenues|3.1665|2005-08-16/ev_revenues|2.6951|2005-08-30/ev_revenues|2.4501|2005-07-06/ev_free_cash_flow|418.5574|2005-07-20/ev_free_cash_flow|450.0244|2005-08-03/ev_free_cash_flow|469.3703|2005-08-17/ev_free_cash_flow|425.1794|2005-08-31/ev_free_cash_flow|397.2982|2005-07-05/ps_ratio|2.4269|2005-07-19/ps_ratio|2.5133|2005-08-02/ps_ratio|2.9533|2005-08-16/ps_ratio|2.481|2005-08-30/ps_ratio|2.2357|2005-07-05/pe_ratio|33.712|2005-07-19/pe_ratio|34.912|2005-08-02/pe_ratio|41.024|2005-08-16/pe_ratio|34.4641|2005-08-30/pe_ratio|31.056|2005-07-05/price_to_book_value|2.7111|2005-07-19/price_to_book_value|2.8076|2005-08-02/price_to_book_value|3.2957|2005-08-16/price_to_book_value|2.7687|2005-08-30/price_to_book_value|2.4949|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|1.0204|2005-07-19/dividend_yield|0.9853|2005-08-02/dividend_yield|0.8385|2005-08-16/dividend_yield|0.9981|2005-08-30/dividend_yield|1.1077|2005-07-12/percent_of_shares_outstanding|1.6545|2005-08-10/percent_of_shares_outstanding|1.8138|2005-07-05/price|7.0233|2005-07-19/price|7.2733|2005-08-02/price|8.5467|2005-08-16/price|7.18|2005-08-30/price|6.47|2005-07-05/total_return_price|5.6898|2005-07-19/total_return_price|5.8924|2005-08-02/total_return_price|6.9239|2005-08-16/total_return_price|5.8168|2005-08-30/total_return_price|5.2416|2005-07-05/enterprise_value|352.3136|2005-07-19/enterprise_value|363.8196|2005-08-02/enterprise_value|422.02|2005-08-16/enterprise_value|359.1854|2005-08-30/enterprise_value|326.5416
russ2000_0748|SHEN|200509|26.76|12.165|2.706|158.503|13.908|84.7|24.731|59.969||122.68|115.479||2.4639|35.4055|380.8063|1.6441|2.2495|31.248|2.5104||0.3018|1.1009|1.0062|1.8606|46.86|0.0667|0|37.314|21.868|10.858|5.145|3.101||6.51|5.274|328.3806|6.3517|2005-10-11/ev_revenues|2.2764|2005-10-25/ev_revenues|2.4901|2005-11-08/ev_revenues|2.5847|2005-11-22/ev_revenues|2.6227|2005-10-12/ev_free_cash_flow|45.8969|2005-10-26/ev_free_cash_flow|50.3647|2005-11-09/ev_free_cash_flow|51.7319|2005-11-23/ev_free_cash_flow|53.5207|2005-10-11/ps_ratio|2.1079|2005-10-25/ps_ratio|2.3225|2005-11-08/ps_ratio|2.4198|2005-11-22/ps_ratio|2.458|2005-10-11/pe_ratio|30.7338|2005-10-25/pe_ratio|33.8628|2005-11-08/pe_ratio|35.2822|2005-11-22/pe_ratio|35.8386|2005-10-11/price_to_book_value|2.3857|2005-10-25/price_to_book_value|2.6285|2005-11-08/price_to_book_value|2.7362|2005-11-22/price_to_book_value|2.7794|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|1.1283|2005-10-25/dividend_yield|1.0241|2005-11-08/dividend_yield|0.9829|2005-11-22/dividend_yield|1.0351|2005-10-11/percent_of_shares_outstanding|2.1503|2005-11-10/percent_of_shares_outstanding|2.1723|2005-10-11/price|6.3517|2005-10-25/price|6.9983|2005-11-08/price|7.2917|2005-11-22/price|7.4067|2005-10-11/total_return_price|5.1457|2005-10-25/total_return_price|5.6696|2005-11-08/total_return_price|5.9072|2005-11-22/total_return_price|6.0642|2005-10-11/enterprise_value|317.5314|2005-10-25/enterprise_value|347.3286|2005-11-08/enterprise_value|360.5364|2005-11-22/enterprise_value|365.8305
russ2000_0748|SHEN|200512|20.801|2.572|2.702|162.238|13.449|83.321|22.741|60.58||121.6|113.576||2.4307|31.6601|50.9768|1.6587|2.265|33.0241|2.5611||0.2954|1.1233|1.0517|2.0654|46.08|0.0617|0.0767|39.225|23.091|12.233|4.7|2.84||6.825|5.5879|339.053|6.7717|2006-01-03/ev_revenues|2.3634|2006-01-17/ev_revenues|2.5132|2006-01-31/ev_revenues|2.6583|2006-02-14/ev_revenues|2.6104|2006-02-28/ev_revenues|2.5193|2006-01-04/ev_free_cash_flow|46.7278|2006-01-18/ev_free_cash_flow|48.0531|2006-02-01/ev_free_cash_flow|50.5542|2006-02-15/ev_free_cash_flow|49.8966|2006-01-03/ps_ratio|2.1416|2006-01-17/ps_ratio|2.2918|2006-01-31/ps_ratio|2.4373|2006-02-14/ps_ratio|2.3893|2006-02-28/ps_ratio|2.2966|2006-01-03/pe_ratio|29.2301|2006-01-17/pe_ratio|31.2805|2006-01-31/pe_ratio|33.2661|2006-02-14/pe_ratio|32.6114|2006-02-28/pe_ratio|31.3452|2006-01-03/price_to_book_value|2.571|2006-01-17/price_to_book_value|2.7514|2006-01-31/price_to_book_value|2.926|2006-02-14/price_to_book_value|2.8684|2006-02-28/price_to_book_value|2.7586|2006-01-10/peg_ratio|5.0713|2006-01-24/peg_ratio|5.182|2006-02-07/peg_ratio|5.1361|2006-02-21/peg_ratio|5.1714|2006-01-03/dividend_yield|1.1322|2006-01-17/dividend_yield|1.058|2006-01-31/dividend_yield|0.9948|2006-02-14/dividend_yield|1.0148|2006-02-28/dividend_yield|1.0558|2006-01-10/percent_of_shares_outstanding|2.032|2006-02-10/percent_of_shares_outstanding|1.994|2006-01-03/price|6.7717|2006-01-17/price|7.2467|2006-01-31/price|7.7067|2006-02-14/price|7.555|2006-02-28/price|7.2617|2006-01-03/total_return_price|5.5443|2006-01-17/total_return_price|5.9332|2006-01-31/total_return_price|6.3098|2006-02-14/total_return_price|6.1856|2006-02-28/total_return_price|5.9454|2006-01-03/enterprise_value|345.9814|2006-01-17/enterprise_value|367.9112|2006-01-31/enterprise_value|389.1486|2006-02-14/enterprise_value|382.1464|2006-02-28/enterprise_value|368.7962
russ2000_0748|SHEN|200603|32.253|5.399|2.689|161.024|13.323|83.787|25.515|58.272||130.701|122.121||2.5782|22.1446|50.4761|1.749|2.3556|32.151|2.8295|5.1243|0.2573|1.0293|1.7534|2.1786|46.578|0.1833|0|39.799|22.931|12.243|14.144|8.545||7.4483|6.0983|377.4192|7.235|2006-04-11/ev_revenues|2.391|2006-04-25/ev_revenues|2.2986|2006-05-09/ev_revenues|2.3311|2006-05-23/ev_revenues|2.3925|2006-04-12/ev_free_cash_flow|159.1343|2006-04-26/ev_free_cash_flow|156.8953|2006-05-10/ev_free_cash_flow|152.2834|2006-05-24/ev_free_cash_flow|156.081|2006-04-11/ps_ratio|2.2126|2006-04-25/ps_ratio|2.1198|2006-05-09/ps_ratio|2.1535|2006-05-23/ps_ratio|2.2152|2006-04-11/pe_ratio|19.8219|2006-04-25/pe_ratio|18.9908|2006-05-09/pe_ratio|19.2922|2006-05-23/pe_ratio|19.8447|2006-04-11/price_to_book_value|2.561|2006-04-25/price_to_book_value|2.4536|2006-05-09/price_to_book_value|2.4914|2006-05-23/price_to_book_value|2.5627|2006-04-04/peg_ratio|0.3|2006-04-18/peg_ratio|0.3153|2006-05-02/peg_ratio|0.2976|2006-05-16/peg_ratio|0.2968|2006-05-30/peg_ratio|0.2858|2006-04-11/dividend_yield|1.0597|2006-04-25/dividend_yield|1.106|2006-05-09/dividend_yield|1.0888|2006-05-23/dividend_yield|1.0584|2006-04-10/percent_of_shares_outstanding|2.2928|2006-05-10/percent_of_shares_outstanding|2.5317|2006-04-11/price|7.235|2006-04-25/price|6.9317|2006-05-09/price|7.0417|2006-05-23/price|7.2433|2006-04-11/total_return_price|5.9236|2006-04-25/total_return_price|5.6753|2006-05-09/total_return_price|5.7653|2006-05-23/total_return_price|5.9304|2006-04-11/enterprise_value|362.9459|2006-04-25/enterprise_value|348.9124|2006-05-09/enterprise_value|353.8473|2006-05-23/enterprise_value|363.1728
russ2000_0748|SHEN|200606|31.213|16.367|2.347|158.407|13.207|77.627|21.05|56.577||134.066|124.902||2.3057|21.9524|154.8264|1.7908|2.128|19.0639|2.4619|0.2866|0.2424|1.1018|1.6609|3.3646|46.62|0.06|0|41.426|23.863|11.977|4.682|2.783||6.9583|5.6971|349.9937|7.59|2006-07-05/ev_revenues|2.3315|2006-07-19/ev_revenues|2.2326|2006-08-02/ev_revenues|2.2185|2006-08-16/ev_revenues|2.2801|2006-08-30/ev_revenues|2.2547|2006-07-05/ev_free_cash_flow|83.4251|2006-07-19/ev_free_cash_flow|79.8869|2006-08-02/ev_free_cash_flow|79.3822|2006-08-16/ev_free_cash_flow|81.5888|2006-08-30/ev_free_cash_flow|80.6782|2006-07-05/ps_ratio|2.2388|2006-07-19/ps_ratio|2.1395|2006-08-02/ps_ratio|2.1257|2006-08-16/ps_ratio|2.1876|2006-08-30/ps_ratio|2.1621|2006-07-05/pe_ratio|20.4215|2006-07-19/pe_ratio|19.5157|2006-08-02/pe_ratio|19.3901|2006-08-16/pe_ratio|19.9551|2006-08-30/pe_ratio|19.7219|2006-07-05/price_to_book_value|2.6233|2006-07-19/price_to_book_value|2.5069|2006-08-02/price_to_book_value|2.4903|2006-08-16/price_to_book_value|2.5629|2006-08-30/price_to_book_value|2.5329|2006-07-11/peg_ratio|0.2521|2006-07-25/peg_ratio|0.2613|2006-08-08/peg_ratio|0.2341|2006-08-22/peg_ratio|0.2422|2006-07-05/dividend_yield|1.0101|2006-07-19/dividend_yield|1.057|2006-08-02/dividend_yield|1.0638|2006-08-16/dividend_yield|1.0337|2006-08-30/dividend_yield|1.0459|2006-07-11/percent_of_shares_outstanding|3.5385|2006-08-10/percent_of_shares_outstanding|3.7642|2006-07-05/price|7.59|2006-07-19/price|7.2533|2006-08-02/price|7.2067|2006-08-16/price|7.4167|2006-08-30/price|7.33|2006-07-05/total_return_price|6.2143|2006-07-19/total_return_price|5.9386|2006-08-02/total_return_price|5.9004|2006-08-16/total_return_price|6.0723|2006-08-30/total_return_price|6.0014|2006-07-05/enterprise_value|367.8211|2006-07-19/enterprise_value|352.2213|2006-08-02/enterprise_value|349.9962|2006-08-16/enterprise_value|359.725|2006-08-30/enterprise_value|355.71
russ2000_0748|SHEN|200609|31.815|15.073|2.772|157.538|13.086|72.073|20.015|52.058||138.623|128.286||2.2635|19.8746|80.9934|1.6554|2.1709|19.8027|2.5433|0.2487|0.1949|1.0417|1.3206|3.6135|46.668|0.0717|0|42.594|24.341|11.801|5.507|3.381||7.36|6.0259|357.0998|7.1917|2006-10-11/ev_revenues|2.124|2006-10-25/ev_revenues|2.2523|2006-11-08/ev_revenues|2.3199|2006-11-22/ev_revenues|2.3213|2006-10-11/ev_free_cash_flow|81.0057|2006-10-25/ev_free_cash_flow|85.8995|2006-11-08/ev_free_cash_flow|88.4781|2006-11-22/ev_free_cash_flow|88.5325|2006-10-11/ps_ratio|2.0505|2006-10-25/ps_ratio|2.1788|2006-11-08/ps_ratio|2.2486|2006-11-22/ps_ratio|2.25|2006-10-11/pe_ratio|19.0929|2006-10-25/pe_ratio|20.2876|2006-11-08/pe_ratio|20.938|2006-11-22/pe_ratio|20.9513|2006-10-11/price_to_book_value|2.4119|2006-10-25/price_to_book_value|2.5629|2006-11-08/price_to_book_value|2.6424|2006-11-22/price_to_book_value|2.6441|2006-10-03/peg_ratio|0.2298|2006-10-17/peg_ratio|0.2451|2006-10-31/peg_ratio|0.2521|2006-11-14/peg_ratio|0.2614|2006-11-28/peg_ratio|0.2449|2006-10-11/dividend_yield|1.066|2006-10-25/dividend_yield|1.0033|2006-11-08/dividend_yield|0.9721|2006-11-10/dividend_yield|0|2006-11-24/dividend_yield|1.0226|2006-10-10/percent_of_shares_outstanding|3.3222|2006-11-10/percent_of_shares_outstanding|2.7853|2006-10-11/price|7.1917|2006-10-25/price|7.6417|2006-11-08/price|7.8867|2006-11-22/price|7.8917|2006-10-11/total_return_price|5.8881|2006-10-25/total_return_price|6.2566|2006-11-08/total_return_price|6.4572|2006-11-22/total_return_price|6.5673|2006-10-11/enterprise_value|346.2993|2006-10-25/enterprise_value|367.2204|2006-11-08/enterprise_value|378.2441|2006-11-22/enterprise_value|378.4763
russ2000_0748|SHEN|200612|30.863|13.44|2.499|155.644|12.651|72.531|21.28|51.251||135.189|125.69||2.2857|21.0806|87.1744|1.8187|2.2144|20.6194|2.6022|0.2494|0.1924|1.0369|1.8237|2.7078|46.896|0.0667|0.08|35.074|23.409|10.431|10.584|3.212||7.7667|6.4633|372.6707|7.5433|2007-01-03/ev_revenues|2.292|2007-01-17/ev_revenues|2.3346|2007-01-31/ev_revenues|2.3468|2007-02-14/ev_revenues|2.3268|2007-02-28/ev_revenues|2.2353|2007-01-03/ev_free_cash_flow|27.6845|2007-01-17/ev_free_cash_flow|28.1983|2007-01-31/ev_free_cash_flow|28.346|2007-02-14/ev_free_cash_flow|28.1038|2007-02-28/ev_free_cash_flow|26.9996|2007-01-03/ps_ratio|2.2166|2007-01-17/ps_ratio|2.2592|2007-01-31/ps_ratio|2.2714|2007-02-14/ps_ratio|2.2514|2007-02-28/ps_ratio|2.1588|2007-01-03/pe_ratio|19.7642|2007-01-17/pe_ratio|20.1441|2007-01-31/pe_ratio|20.2532|2007-02-14/pe_ratio|20.0742|2007-02-28/pe_ratio|19.2489|2007-01-03/price_to_book_value|2.6009|2007-01-17/price_to_book_value|2.6509|2007-01-31/price_to_book_value|2.6653|2007-02-14/price_to_book_value|2.6417|2007-02-28/price_to_book_value|2.5343|2007-01-09/peg_ratio|0.3067|2007-01-23/peg_ratio|0.3115|2007-02-06/peg_ratio|0.3103|2007-02-20/peg_ratio|0.3126|2007-01-05/dividend_yield|1.0624|2007-01-19/dividend_yield|1.0471|2007-02-02/dividend_yield|1.0283|2007-02-16/dividend_yield|1.0643|2007-01-09/percent_of_shares_outstanding|2.5094|2007-02-12/percent_of_shares_outstanding|3.0342|2007-01-03/price|7.5433|2007-01-17/price|7.6883|2007-01-31/price|7.73|2007-02-14/price|7.6617|2007-02-28/price|7.3467|2007-01-03/total_return_price|6.2774|2007-01-17/total_return_price|6.3981|2007-01-31/total_return_price|6.4328|2007-02-14/total_return_price|6.3759|2007-02-28/total_return_price|6.1138|2007-01-03/enterprise_value|364.19|2007-01-17/enterprise_value|370.9489|2007-01-31/enterprise_value|372.891|2007-02-14/enterprise_value|369.7058|2007-02-28/enterprise_value|355.1801
russ2000_0748|SHEN|200703|38.589|20.867|2.349|151.992|12.534|72.003|21.97|50.033||139.66|129.761||2.3743|27.5501|28.6776|1.7503|2.2979|20.489|2.6975|0.3102|0.179|1.0193|1.8218|4.3622|46.89|0.0867|0|33.048|21.646|7.474|6.893|4.071||7.82|6.5077|377.2535|7.59|2007-04-11/ev_revenues|2.3557|2007-04-25/ev_revenues|2.3179|2007-05-09/ev_revenues|2.3629|2007-05-23/ev_revenues|2.5771|2007-04-11/ev_free_cash_flow|22.1349|2007-04-25/ev_free_cash_flow|21.7793|2007-05-09/ev_free_cash_flow|22.2021|2007-05-23/ev_free_cash_flow|24.2152|2007-04-11/ps_ratio|2.3332|2007-04-25/ps_ratio|2.2953|2007-05-09/ps_ratio|2.3403|2007-05-23/ps_ratio|2.555|2007-04-11/pe_ratio|26.6315|2007-04-25/pe_ratio|26.1987|2007-05-09/pe_ratio|26.7133|2007-05-23/pe_ratio|29.1636|2007-04-11/price_to_book_value|2.5367|2007-04-25/price_to_book_value|2.4955|2007-05-09/price_to_book_value|2.5445|2007-05-23/price_to_book_value|2.7779|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-13/dividend_yield|1.0577|2007-04-27/dividend_yield|1.0444|2007-05-11/dividend_yield|1.0378|2007-05-25/dividend_yield|0.9885|2007-04-10/percent_of_shares_outstanding|4.1401|2007-05-10/percent_of_shares_outstanding|4.8837|2007-04-11/price|7.59|2007-04-25/price|7.4667|2007-05-09/price|7.6133|2007-05-23/price|8.3117|2007-04-11/total_return_price|6.3163|2007-04-25/total_return_price|6.2136|2007-05-09/total_return_price|6.3357|2007-05-23/total_return_price|6.9168|2007-04-11/enterprise_value|358.4075|2007-04-25/enterprise_value|352.6508|2007-05-09/enterprise_value|359.4966|2007-05-23/enterprise_value|392.0923
russ2000_0748|SHEN|200706|43.127|23.256|3.706|149.931|12.417|70.53|21.68|48.85||146.132|135.708||2.5731|23.888|24.1768|1.8314|2.5509|29.1168|2.7734||0.1641|0.9348|1.5838|5.9262|46.954|0.125|0|35.101|24.033|7.07|10.017|5.947||8.2983|6.9057|391.4699|8.535|2007-07-05/ev_revenues|2.7415|2007-07-19/ev_revenues|2.7309|2007-08-02/ev_revenues|2.7303|2007-08-16/ev_revenues|2.8687|2007-08-30/ev_revenues|3.192|2007-07-05/ev_free_cash_flow|19.4514|2007-07-19/ev_free_cash_flow|19.3755|2007-08-02/ev_free_cash_flow|19.3717|2007-08-16/ev_free_cash_flow|20.3537|2007-08-30/ev_free_cash_flow|22.6476|2007-07-05/ps_ratio|2.7424|2007-07-19/ps_ratio|2.7316|2007-08-02/ps_ratio|2.7311|2007-08-16/ps_ratio|2.8698|2007-08-30/ps_ratio|3.1938|2007-07-05/pe_ratio|24.3856|2007-07-19/pe_ratio|24.2904|2007-08-02/pe_ratio|24.2856|2007-08-16/pe_ratio|25.519|2007-08-30/pe_ratio|28.3999|2007-07-05/price_to_book_value|2.7307|2007-07-19/price_to_book_value|2.72|2007-08-02/price_to_book_value|2.7195|2007-08-16/price_to_book_value|2.8576|2007-08-30/price_to_book_value|3.1802|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-06/dividend_yield|0.9339|2007-07-20/dividend_yield|0.9585|2007-08-03/dividend_yield|0.9408|2007-08-17/dividend_yield|0.8743|2007-08-31/dividend_yield|0.779|2007-07-10/percent_of_shares_outstanding|6.5627|2007-08-10/percent_of_shares_outstanding|8.2468|2007-07-05/price|8.535|2007-07-19/price|8.5017|2007-08-02/price|8.5|2007-08-16/price|8.9317|2007-08-30/price|9.94|2007-07-05/total_return_price|7.1027|2007-07-19/total_return_price|7.0749|2007-08-02/total_return_price|7.0736|2007-08-16/total_return_price|7.4328|2007-08-30/total_return_price|8.2719|2007-07-05/enterprise_value|399.7644|2007-07-19/enterprise_value|398.206|2007-08-02/enterprise_value|398.1281|2007-08-16/enterprise_value|418.3101|2007-08-30/enterprise_value|465.4538
russ2000_0748|SHEN|200709|44.199|23.202|3.644|151.676|12.3|68.289|21.828|46.461||151.479|140.815||3.6121|27.7595|25.6277|2.3162|3.6147|32.1428|3.5993||0.1515|0.7353|1.2545|6.6169|47.002|0.11|0|32.655|22.669|6.834|10.002|5.107||11.25|9.3621|526.7011|11.87|2007-10-11/ev_revenues|4.0872|2007-10-25/ev_revenues|4.0201|2007-11-08/ev_revenues|4.039|2007-11-23/ev_revenues|3.9994|2007-10-11/ev_free_cash_flow|31.3837|2007-10-25/ev_free_cash_flow|30.8679|2007-11-08/ev_free_cash_flow|31.0134|2007-11-23/ev_free_cash_flow|30.7092|2007-10-11/ps_ratio|4.1002|2007-10-25/ps_ratio|4.0328|2007-11-08/ps_ratio|4.0518|2007-11-23/ps_ratio|4.0121|2007-10-11/pe_ratio|30.5665|2007-10-25/pe_ratio|30.0643|2007-11-08/pe_ratio|30.206|2007-11-23/pe_ratio|29.9098|2007-10-11/price_to_book_value|3.668|2007-10-25/price_to_book_value|3.6077|2007-11-08/price_to_book_value|3.6247|2007-11-23/price_to_book_value|3.5892|2007-10-02/peg_ratio|9.2656|2007-10-16/peg_ratio|10.0471|2007-10-30/peg_ratio|9.7935|2007-11-13/peg_ratio|9.6979|2007-11-27/peg_ratio|9.6231|2007-10-12/dividend_yield|0.6595|2007-10-26/dividend_yield|0.676|2007-11-09/dividend_yield|1.1931|2007-11-23/dividend_yield|1.1623|2007-10-10/percent_of_shares_outstanding|6.2385|2007-10-26/percent_of_shares_outstanding|6.2688|2007-11-09/percent_of_shares_outstanding|6.5097|2007-11-27/percent_of_shares_outstanding|6.3086|2007-10-11/price|11.87|2007-10-25/price|11.675|2007-11-08/price|11.73|2007-11-23/price|11.615|2007-10-11/total_return_price|9.878|2007-10-25/total_return_price|9.7157|2007-11-08/total_return_price|9.7615|2007-11-23/total_return_price|9.7783|2007-10-11/enterprise_value|555.3666|2007-10-25/enterprise_value|546.2389|2007-11-08/enterprise_value|548.8134|2007-11-23/enterprise_value|543.4304
russ2000_0748|SHEN|200712|41.136|17.245|4.664|155.424|12.183|71.905|24.056|47.849||149.619|136.667||4.3542|30.2296|33.4337|2.5659|4.3679|32.5622|3.9075|10.6041|0.1464|1.0676|1.4202|5.8876|47.132|0.075|0.135|34.61|23.061|9.598|7.7|3.678||12.645|10.6455|591.6435|11.25|2008-01-04/ev_revenues|3.9406|2008-01-18/ev_revenues|3.2531|2008-02-01/ev_revenues|3.1819|2008-02-15/ev_revenues|2.8451|2008-02-29/ev_revenues|2.6218|2008-01-04/ev_free_cash_flow|36.4018|2008-01-18/ev_free_cash_flow|30.0511|2008-02-01/ev_free_cash_flow|29.3936|2008-02-15/ev_free_cash_flow|26.2823|2008-02-29/ev_free_cash_flow|24.2187|2008-01-04/ps_ratio|3.9042|2008-01-18/ps_ratio|3.2171|2008-02-01/ps_ratio|3.1459|2008-02-15/ps_ratio|2.8093|2008-02-29/ps_ratio|2.5837|2008-01-04/pe_ratio|28.3613|2008-01-18/pe_ratio|23.3697|2008-02-01/pe_ratio|22.8529|2008-02-15/pe_ratio|20.4075|2008-02-29/pe_ratio|18.7689|2008-01-04/price_to_book_value|3.5353|2008-01-18/price_to_book_value|2.9131|2008-02-01/price_to_book_value|2.8487|2008-02-15/price_to_book_value|2.5439|2008-02-29/price_to_book_value|2.3417|2008-01-09/peg_ratio|7.1939|2008-01-23/peg_ratio|6.4915|2008-02-06/peg_ratio|5.5518|2008-02-20/peg_ratio|5.1413|2008-01-04/dividend_yield|1.2|2008-01-18/dividend_yield|1.4563|2008-02-01/dividend_yield|1.4892|2008-02-15/dividend_yield|1.6677|2008-02-29/dividend_yield|1.8133|2008-01-15/percent_of_shares_outstanding|6.2167|2008-01-31/percent_of_shares_outstanding|5.5066|2008-02-15/percent_of_shares_outstanding|5.7392|2008-02-29/percent_of_shares_outstanding|5.7461|2008-01-04/price|11.25|2008-01-18/price|9.27|2008-02-01/price|9.065|2008-02-15/price|8.095|2008-02-29/price|7.445|2008-01-04/total_return_price|9.4711|2008-01-18/total_return_price|7.8042|2008-02-01/total_return_price|7.6316|2008-02-15/total_return_price|6.815|2008-02-29/total_return_price|6.2677|2008-01-04/enterprise_value|533.6145|2008-01-18/enterprise_value|440.5189|2008-02-01/enterprise_value|430.8802|2008-02-15/enterprise_value|385.2727|2008-02-29/enterprise_value|355.0222
russ2000_0748|SHEN|200803|43.302|22.995|4.642|155.679|12.066|67.57|22.75|44.82||156.157|142.964||2.5905|17.7755|23.9298|1.5512|2.5525|18.542|2.3134|4.7243|0.1336|1.8355|2.3313|6.0651|47.174|0.1|0|36.487|23.949|7.934|7.931|4.792||7.355|6.192|350.7868|7.18|2008-04-11/ev_revenues|2.4181|2008-04-25/ev_revenues|2.6819|2008-05-09/ev_revenues|2.6157|2008-05-23/ev_revenues|2.8492|2008-04-11/ev_free_cash_flow|25.2049|2008-04-25/ev_free_cash_flow|27.9553|2008-05-09/ev_free_cash_flow|27.2653|2008-05-23/ev_free_cash_flow|29.6993|2008-04-11/ps_ratio|2.4337|2008-04-25/ps_ratio|2.4863|2008-05-09/ps_ratio|2.4253|2008-05-23/ps_ratio|2.6405|2008-04-11/pe_ratio|17.5122|2008-04-25/pe_ratio|17.8902|2008-05-09/pe_ratio|17.4512|2008-05-23/pe_ratio|19|2008-04-11/price_to_book_value|2.1638|2008-04-25/price_to_book_value|2.3984|2008-05-09/price_to_book_value|2.3396|2008-05-23/price_to_book_value|2.5472|2008-04-02/peg_ratio|0.4218|2008-04-16/peg_ratio|0.461|2008-04-30/peg_ratio|0.377|2008-05-14/peg_ratio|0.4171|2008-05-28/peg_ratio|0.4438|2008-04-11/dividend_yield|1.8802|2008-04-25/dividend_yield|1.8405|2008-05-09/dividend_yield|1.8868|2008-05-23/dividend_yield|1.733|2008-04-15/percent_of_shares_outstanding|5.7583|2008-04-30/percent_of_shares_outstanding|5.1471|2008-05-15/percent_of_shares_outstanding|5.3922|2008-05-30/percent_of_shares_outstanding|5.6157|2008-04-11/price|7.18|2008-04-25/price|7.335|2008-05-09/price|7.155|2008-05-23/price|7.79|2008-04-11/total_return_price|6.0446|2008-04-25/total_return_price|6.1751|2008-05-09/total_return_price|6.0236|2008-05-23/total_return_price|6.5582|2008-04-11/enterprise_value|335.7548|2008-04-25/enterprise_value|372.392|2008-05-09/enterprise_value|363.2012|2008-05-23/enterprise_value|395.6245
russ2000_0748|SHEN|200806|45.189|23.007|4.387|158.97|11.949|66.027|22.663|43.364||163.525|150.214||2.875|14.559|29.9676|1.3209|2.6642|19.1707|2.5701|0.4321|0.1211|1.7176|2.7881|6.1721|47.15|0.155|0|39.137|27.165|7.038|12.377|7.25||7.86|6.6171|399.1987|6.515|2008-07-07/ev_revenues|2.1237|2008-07-21/ev_revenues|2.468|2008-08-04/ev_revenues|2.2851|2008-08-18/ev_revenues|2.9472|2008-07-07/ev_free_cash_flow|31.5278|2008-07-21/ev_free_cash_flow|36.6383|2008-08-04/ev_free_cash_flow|33.9239|2008-08-18/ev_free_cash_flow|43.7536|2008-07-07/ps_ratio|2.1482|2008-07-21/ps_ratio|2.4927|2008-08-04/ps_ratio|2.3097|2008-08-18/ps_ratio|2.9725|2008-07-07/pe_ratio|14.8068|2008-07-21/pe_ratio|17.1818|2008-08-04/pe_ratio|15.9205|2008-08-18/pe_ratio|20.4886|2008-07-07/price_to_book_value|1.8753|2008-07-21/price_to_book_value|2.1761|2008-08-04/price_to_book_value|2.0164|2008-08-18/price_to_book_value|2.5949|2008-07-09/peg_ratio|0.6187|2008-07-23/peg_ratio|0.6651|2008-08-06/peg_ratio|0.6965|2008-08-20/peg_ratio|0.738|2008-07-07/dividend_yield|2.0721|2008-07-21/dividend_yield|1.7857|2008-08-04/dividend_yield|1.9272|2008-08-18/dividend_yield|1.4975|2008-07-15/percent_of_shares_outstanding|6.9897|2008-07-31/percent_of_shares_outstanding|6.0175|2008-08-15/percent_of_shares_outstanding|5.1406|2008-08-29/percent_of_shares_outstanding|4.5991|2008-07-07/price|6.515|2008-07-21/price|7.56|2008-08-04/price|7.005|2008-08-18/price|9.015|2008-07-07/total_return_price|5.4848|2008-07-21/total_return_price|6.3646|2008-08-04/total_return_price|5.8973|2008-08-18/total_return_price|7.5895|2008-07-07/enterprise_value|303.455|2008-07-21/enterprise_value|352.6432|2008-08-04/enterprise_value|326.5179|2008-08-18/enterprise_value|421.1282
russ2000_0748|SHEN|200809|66.108|7.318|5|156.411|3.401|66.223|23.242|42.981||170.691|157.021||3.5987|23.5849|-80.3691|2.2427|3.5255|23.2316|3.0459|0.8498|0.1098|1.2234|1.6424|4.8269|47.22|0.145|0|37.409|26.747|7.724|12.262|6.808||11.035|9.2901|531.32|10.51|2008-10-14/ev_revenues|3.4311|2008-10-28/ev_revenues|3.5879|2008-11-11/ev_revenues|3.7634|2008-11-25/ev_revenues|3.7873|2008-10-14/ev_free_cash_flow|-76.6276|2008-10-28/ev_free_cash_flow|-80.1276|2008-11-11/ev_free_cash_flow|-84.0477|2008-11-25/ev_free_cash_flow|-84.5822|2008-10-14/ps_ratio|3.3577|2008-10-28/ps_ratio|3.5143|2008-11-11/ps_ratio|3.69|2008-11-25/ps_ratio|3.714|2008-10-14/pe_ratio|22.1263|2008-10-28/pe_ratio|23.1579|2008-11-11/pe_ratio|24.3158|2008-11-25/pe_ratio|24.4737|2008-10-14/price_to_book_value|2.901|2008-10-28/price_to_book_value|3.0365|2008-11-11/price_to_book_value|3.1883|2008-11-25/price_to_book_value|3.2091|2008-10-01/peg_ratio|0.9768|2008-10-15/peg_ratio|0.915|2008-10-29/peg_ratio|1.0292|2008-11-12/peg_ratio|1.0485|2008-11-26/peg_ratio|1.1509|2008-10-14/dividend_yield|1.2845|2008-10-28/dividend_yield|1.2273|2008-11-11/dividend_yield|1.2987|2008-11-25/dividend_yield|1.2903|2008-10-15/percent_of_shares_outstanding|3.3569|2008-10-31/percent_of_shares_outstanding|3.063|2008-11-14/percent_of_shares_outstanding|2.6664|2008-11-28/percent_of_shares_outstanding|2.8711|2008-10-14/price|10.51|2008-10-28/price|11|2008-11-11/price|11.55|2008-11-25/price|11.625|2008-10-14/total_return_price|8.8481|2008-10-28/total_return_price|9.2606|2008-11-11/total_return_price|9.8603|2008-11-25/total_return_price|9.9243|2008-10-14/enterprise_value|506.5851|2008-10-28/enterprise_value|529.7238|2008-11-11/enterprise_value|555.6391|2008-11-25/enterprise_value|559.173
russ2000_0748|SHEN|200812|72.421|5.24|6.376|176.477|7.71|100.525|24.385|76.14||166.312|152.706||4.1464|28.8644|-92.6005|2.6119|4.0734|26.8421|3.5196|1.2273|0.2487|1.1765|0.5123|2.8804|47.326|0.115|0.15|37.12|24.391|7.518|8.573|5.296||12.75|10.8847|612.1817|13.545|2009-01-06/ev_revenues|4.491|2009-01-20/ev_revenues|3.9952|2009-02-03/ev_revenues|4.4769|2009-02-17/ev_revenues|3.9497|2009-01-06/ev_free_cash_flow|-43.52|2009-01-20/ev_free_cash_flow|-38.7154|2009-02-03/ev_free_cash_flow|-43.3832|2009-02-17/ev_free_cash_flow|-38.2745|2009-01-06/ps_ratio|4.2594|2009-01-20/ps_ratio|3.7625|2009-02-03/ps_ratio|4.2452|2009-02-17/ps_ratio|3.7169|2009-01-06/pe_ratio|26.301|2009-01-20/pe_ratio|23.233|2009-02-03/pe_ratio|26.2136|2009-02-17/pe_ratio|22.9515|2009-01-06/price_to_book_value|3.8375|2009-01-20/price_to_book_value|3.3899|2009-02-03/price_to_book_value|3.8248|2009-02-17/price_to_book_value|3.3488|2009-01-07/peg_ratio|0.854|2009-01-21/peg_ratio|0.8572|2009-02-04/peg_ratio|0.839|2009-02-18/peg_ratio|0.7362|2009-01-06/dividend_yield|1.1074|2009-01-20/dividend_yield|1.2537|2009-02-03/dividend_yield|1.1111|2009-02-17/dividend_yield|1.269|2009-01-15/percent_of_shares_outstanding|3.0493|2009-01-30/percent_of_shares_outstanding|3.1543|2009-02-13/percent_of_shares_outstanding|3.144|2009-02-27/percent_of_shares_outstanding|2.768|2009-01-06/price|13.545|2009-01-20/price|11.965|2009-02-03/price|13.5|2009-02-17/price|11.82|2009-01-06/total_return_price|11.5634|2009-01-20/total_return_price|10.2145|2009-02-03/total_return_price|11.525|2009-02-17/total_return_price|10.0908|2009-01-06/enterprise_value|674.3431|2009-01-20/enterprise_value|599.8954|2009-02-03/enterprise_value|672.2228|2009-02-17/enterprise_value|593.0632
russ2000_0748|SHEN|200903|59.023|18.653|5.711|178.594|7.578|90.76|23.405|67.355||164.025|149.867||3.6566|37.1332|-57.0891|2.2068|3.5045|35.0769|3.284|0.7098|0.2577|1.3158|0.5856|2.5808|47.386|-0.09|0|40.102|27.409|7.543|11.021|-4.212|-0.531|11.4|9.7322|562.271|10.915|2009-04-14/ev_revenues|3.5076|2009-04-28/ev_revenues|3.0634|2009-05-12/ev_revenues|2.9328|2009-05-26/ev_revenues|3.0865|2009-04-14/ev_free_cash_flow|-54.7624|2009-04-28/ev_free_cash_flow|-47.8277|2009-05-12/ev_free_cash_flow|-45.7878|2009-05-26/ev_free_cash_flow|-48.1877|2009-04-14/ps_ratio|3.3554|2009-04-28/ps_ratio|2.9097|2009-05-12/ps_ratio|2.779|2009-05-26/ps_ratio|2.9327|2009-04-14/pe_ratio|33.5846|2009-04-28/pe_ratio|29.1231|2009-05-12/pe_ratio|27.8154|2009-05-26/pe_ratio|29.3538|2009-04-14/price_to_book_value|3.1442|2009-04-28/price_to_book_value|2.7278|2009-05-12/price_to_book_value|2.6054|2009-05-26/price_to_book_value|2.7495|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|1.3743|2009-04-28/dividend_yield|1.5848|2009-05-12/dividend_yield|1.6593|2009-05-26/dividend_yield|1.5723|2009-04-15/percent_of_shares_outstanding|2.2087|2009-04-30/percent_of_shares_outstanding|2.086|2009-05-15/percent_of_shares_outstanding|2.3863|2009-05-29/percent_of_shares_outstanding|2.3573|2009-04-14/price|10.915|2009-04-28/price|9.465|2009-05-12/price|9.04|2009-05-26/price|9.54|2009-04-14/total_return_price|9.3182|2009-04-28/total_return_price|8.0803|2009-05-12/total_return_price|7.7175|2009-05-26/total_return_price|8.1443|2009-04-14/enterprise_value|539.3548|2009-04-28/enterprise_value|471.0552|2009-05-12/enterprise_value|450.9644|2009-05-26/enterprise_value|474.6006
russ2000_0748|SHEN|200906|50.107|13.266|4.6|191.111|7.418|88.961|29.196|59.765||169.604|155.233||3.2402|33.933|-50.5876|1.9202|3.0864|30.8923|2.8936||0.1779|1.494|1.1287|2.2479|47.464|0.145|0|40.14|27.096|7.348|11.643|6.74|-0.405|10.04|8.5712|498.2369|9.9|2009-07-07/ev_revenues|3.1332|2009-07-21/ev_revenues|3.0507|2009-08-04/ev_revenues|3.0419|2009-08-18/ev_revenues|2.8143|2009-07-07/ev_free_cash_flow|-116.4846|2009-07-21/ev_free_cash_flow|-113.4186|2009-08-04/ev_free_cash_flow|-113.0895|2009-08-18/ev_free_cash_flow|-104.6285|2009-07-07/ps_ratio|3.0287|2009-07-21/ps_ratio|2.9461|2009-08-04/ps_ratio|2.9369|2009-08-18/ps_ratio|2.709|2009-07-07/pe_ratio|31.4286|2009-07-21/pe_ratio|30.5714|2009-08-04/pe_ratio|30.4762|2009-08-18/pe_ratio|28.1111|2009-07-07/price_to_book_value|2.7594|2009-07-21/price_to_book_value|2.6842|2009-08-04/price_to_book_value|2.6761|2009-08-18/price_to_book_value|2.4684|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|1.5152|2009-07-21/dividend_yield|1.5576|2009-08-04/dividend_yield|1.5625|2009-08-18/dividend_yield|1.694|2009-07-15/percent_of_shares_outstanding|2.5621|2009-07-31/percent_of_shares_outstanding|2.1213|2009-08-14/percent_of_shares_outstanding|2.2742|2009-08-31/percent_of_shares_outstanding|2.1978|2009-07-07/price|9.9|2009-07-21/price|9.63|2009-08-04/price|9.6|2009-08-18/price|8.855|2009-07-07/total_return_price|8.4516|2009-07-21/total_return_price|8.2211|2009-08-04/total_return_price|8.1955|2009-08-18/total_return_price|7.5595|2009-07-07/enterprise_value|484.9256|2009-07-21/enterprise_value|472.1616|2009-08-04/enterprise_value|470.7914|2009-08-18/enterprise_value|435.5685
russ2000_0748|SHEN|200909|50.804|14.918|4.706|194.878|7.258|86.856|29.563|57.293||176.141|161.54||2.9059|31.0307|-108.0356|1.6673|2.8008|29.0635|2.5521||0.1651|1.6384|1.3233|2.2812|47.412|0.135|0|40.115|26.412|7.692|10.672|6.307|-0.193|9.155|7.8156|449.7522|8.51|2009-10-13/ev_revenues|2.6449|2009-10-27/ev_revenues|2.6765|2009-11-10/ev_revenues|2.6014|2009-11-24/ev_revenues|2.7756|2009-10-13/ev_free_cash_flow|29.6385|2009-10-27/ev_free_cash_flow|29.9924|2009-11-10/ev_free_cash_flow|29.1513|2009-11-24/ev_free_cash_flow|31.1026|2009-10-13/ps_ratio|2.5613|2009-10-27/ps_ratio|2.5929|2009-11-10/ps_ratio|2.5177|2009-11-24/ps_ratio|2.6922|2009-10-13/pe_ratio|27.9016|2009-10-27/pe_ratio|28.2459|2009-11-10/pe_ratio|27.4262|2009-11-24/pe_ratio|29.3279|2009-10-13/price_to_book_value|2.2843|2009-10-27/price_to_book_value|2.3125|2009-11-10/price_to_book_value|2.2454|2009-11-24/price_to_book_value|2.4011|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|1.7626|2009-10-27/dividend_yield|1.7411|2009-11-10/dividend_yield|1.9127|2009-11-24/dividend_yield|1.7887|2009-10-15/percent_of_shares_outstanding|2.17|2009-10-30/percent_of_shares_outstanding|2.3951|2009-11-13/percent_of_shares_outstanding|2.5976|2009-11-30/percent_of_shares_outstanding|2.7229|2009-10-13/price|8.51|2009-10-27/price|8.615|2009-11-10/price|8.365|2009-11-24/price|8.945|2009-10-13/total_return_price|7.265|2009-10-27/total_return_price|7.3546|2009-11-10/total_return_price|7.2808|2009-11-24/total_return_price|7.7856|2009-10-13/enterprise_value|416.5098|2009-10-27/enterprise_value|421.4828|2009-11-10/enterprise_value|409.6626|2009-11-24/enterprise_value|437.0855
russ2000_0748|SHEN|200912|52.635|12.054|6.062|202.302|6.835|96.053|24.628|71.425||175.672|160.23||3.0818|33.3144|34.5344|1.8505|2.9992|32.6721|2.6749||0.1876|1.6056|0.9821|2.6365|47.432|0.135|0.16|40.26|25.68|8.558|9.212|6.258|-0.233|9.965|8.6734|485.3122|9.715|2010-01-05/ev_revenues|2.9949|2010-01-19/ev_revenues|2.7369|2010-02-02/ev_revenues|2.644|2010-02-16/ev_revenues|2.7693|2010-01-05/ev_free_cash_flow|23.0543|2010-01-19/ev_free_cash_flow|21.0681|2010-02-02/ev_free_cash_flow|20.3531|2010-02-16/ev_free_cash_flow|21.3178|2010-01-05/ps_ratio|2.8684|2010-01-19/ps_ratio|2.6101|2010-02-02/ps_ratio|2.5171|2010-02-16/ps_ratio|2.6426|2010-01-05/pe_ratio|29.8923|2010-01-19/pe_ratio|27.2|2010-02-02/pe_ratio|26.2308|2010-02-16/pe_ratio|27.5385|2010-01-05/price_to_book_value|2.6192|2010-01-19/price_to_book_value|2.3833|2010-02-02/price_to_book_value|2.2984|2010-02-16/price_to_book_value|2.413|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.6469|2010-01-19/dividend_yield|1.81|2010-02-02/dividend_yield|1.8768|2010-02-16/dividend_yield|1.7877|2010-01-15/percent_of_shares_outstanding|2.4729|2010-01-29/percent_of_shares_outstanding|2.6737|2010-02-12/percent_of_shares_outstanding|3.1209|2010-02-26/percent_of_shares_outstanding|3.2148|2010-01-05/price|9.715|2010-01-19/price|8.84|2010-02-02/price|8.525|2010-02-16/price|8.95|2010-01-05/total_return_price|8.4558|2010-01-19/total_return_price|7.6942|2010-02-02/total_return_price|7.4201|2010-02-16/total_return_price|7.79|2010-01-05/enterprise_value|481.0278|2010-01-19/enterprise_value|439.5861|2010-02-02/enterprise_value|424.667|2010-02-16/enterprise_value|444.7959
russ2000_0748|SHEN|201003|55.062|18.198|4.895|203.448|6.728|91.926|22.987|68.939||183.211|166.984||2.8974|17.6482|22.3039|1.6715|2.768|28.8462|2.5301|0.236|0.1738|1.7067|2.1289|3.0086|47.466|0.1423|0|41.597|27.625|7.78|11.229|6.754|-0.31|9.375|8.1599|465.371|9.35|2010-04-13/ev_revenues|2.8222|2010-04-27/ev_revenues|2.6993|2010-05-11/ev_revenues|2.8033|2010-05-25/ev_revenues|2.6012|2010-04-13/ev_free_cash_flow|30.2492|2010-04-27/ev_free_cash_flow|28.9316|2010-05-11/ev_free_cash_flow|30.0459|2010-05-25/ev_free_cash_flow|27.8801|2010-04-13/ps_ratio|2.7364|2010-04-27/ps_ratio|2.6134|2010-05-11/ps_ratio|2.7173|2010-05-25/ps_ratio|2.5154|2010-04-13/pe_ratio|16.7776|2010-04-27/pe_ratio|16.0239|2010-05-11/pe_ratio|16.661|2010-05-25/pe_ratio|15.4228|2010-04-13/price_to_book_value|2.4228|2010-04-27/price_to_book_value|2.314|2010-05-11/price_to_book_value|2.406|2010-05-25/price_to_book_value|2.2272|2010-04-14/peg_ratio|0.2385|2010-04-28/peg_ratio|0.2251|2010-05-12/peg_ratio|0.2416|2010-05-26/peg_ratio|0.2119|2010-04-13/dividend_yield|1.7112|2010-04-27/dividend_yield|1.7917|2010-05-11/dividend_yield|1.7232|2010-05-25/dividend_yield|1.8615|2010-04-15/percent_of_shares_outstanding|3.0307|2010-04-30/percent_of_shares_outstanding|3.0954|2010-05-14/percent_of_shares_outstanding|3.2034|2010-05-28/percent_of_shares_outstanding|3.0501|2010-04-13/price|9.35|2010-04-27/price|8.93|2010-05-11/price|9.285|2010-05-25/price|8.595|2010-04-13/total_return_price|8.1381|2010-04-27/total_return_price|7.7726|2010-05-11/total_return_price|8.0816|2010-05-25/total_return_price|7.481|2010-04-13/enterprise_value|457.5199|2010-04-27/enterprise_value|437.5906|2010-05-11/enterprise_value|454.4443|2010-05-25/enterprise_value|421.6865
russ2000_0748|SHEN|201006|62.636|26.504|5.391|204.721|6.62|93.58|25.753|67.827||190.35|171.557||2.4767|17.8021|26.5461|1.4979|2.391|14.6602|2.1171|0.21|0.1613|1.9584|2.3535|3.1073|47.562|0.095|0|42.361|27.083|10.81|7.63|4.572|-0.266|8.17|7.1111|401.5096|8.565|2010-07-06/ev_revenues|2.5|2010-07-20/ev_revenues|2.4855|2010-08-03/ev_revenues|2.7715|2010-08-17/ev_revenues|2.5072|2010-08-31/ev_revenues|2.4653|2010-07-06/ev_free_cash_flow|23.3492|2010-07-20/ev_free_cash_flow|23.2143|2010-08-03/ev_free_cash_flow|25.8853|2010-08-17/ev_free_cash_flow|23.4164|2010-08-31/ev_free_cash_flow|23.0252|2010-07-06/ps_ratio|2.474|2010-07-20/ps_ratio|2.4596|2010-08-03/ps_ratio|2.7455|2010-08-17/ps_ratio|2.4812|2010-08-31/ps_ratio|2.4394|2010-07-06/pe_ratio|16.8838|2010-07-20/pe_ratio|16.7852|2010-08-03/pe_ratio|18.7368|2010-08-17/pe_ratio|16.9331|2010-08-31/pe_ratio|16.6472|2010-07-06/price_to_book_value|2.1362|2010-07-20/price_to_book_value|2.1238|2010-08-03/price_to_book_value|2.3707|2010-08-17/price_to_book_value|2.1424|2010-08-31/price_to_book_value|2.1063|2010-07-07/peg_ratio|0.2868|2010-07-21/peg_ratio|0.2677|2010-08-04/peg_ratio|0.3115|2010-08-18/peg_ratio|0.2798|2010-07-06/dividend_yield|1.8681|2010-07-20/dividend_yield|1.879|2010-08-03/dividend_yield|1.6833|2010-08-17/dividend_yield|1.8626|2010-08-31/dividend_yield|1.8946|2010-07-15/percent_of_shares_outstanding|3.0656|2010-07-30/percent_of_shares_outstanding|3.2298|2010-08-13/percent_of_shares_outstanding|2.99|2010-08-31/percent_of_shares_outstanding|3.6455|2010-07-06/price|8.565|2010-07-20/price|8.515|2010-08-03/price|9.505|2010-08-17/price|8.59|2010-08-31/price|8.445|2010-07-06/total_return_price|7.4549|2010-07-20/total_return_price|7.4114|2010-08-03/total_return_price|8.2731|2010-08-17/total_return_price|7.4766|2010-08-31/total_return_price|7.3504|2010-07-06/enterprise_value|410.8289|2010-07-20/enterprise_value|408.4551|2010-08-03/enterprise_value|455.4516|2010-08-17/enterprise_value|412.0115|2010-08-31/enterprise_value|405.1276
russ2000_0748|SHEN|201009|84.986|43.144|5.355|265.229|102.753|272.426|42.162|230.264||194.647|175.591||2.6545|27.1215|24.7925|1.2553|2.6286|17.9384|2.2696|0.2937|1.0179|1.7582|-6.027|3.1951|47.766|0.0845|0|53.233|31.968|14.18|7.434|4.034|-2.416|9.1|7.9205|436.224|9.075|2010-10-12/ev_revenues|3.3014|2010-10-26/ev_revenues|3.4044|2010-11-09/ev_revenues|3.4111|2010-11-23/ev_revenues|3.2733|2010-10-12/ev_free_cash_flow|49.3212|2010-10-26/ev_free_cash_flow|50.8601|2010-11-09/ev_free_cash_flow|50.9599|2010-11-23/ev_free_cash_flow|48.9015|2010-10-12/ps_ratio|2.4321|2010-10-26/ps_ratio|2.5353|2010-11-09/ps_ratio|2.542|2010-11-23/ps_ratio|2.4039|2010-10-12/pe_ratio|19.8689|2010-10-26/pe_ratio|20.7118|2010-11-09/pe_ratio|20.7666|2010-11-23/pe_ratio|19.639|2010-10-12/price_to_book_value|2.2135|2010-10-26/price_to_book_value|2.3074|2010-11-09/price_to_book_value|2.3135|2010-11-23/price_to_book_value|2.1879|2010-10-13/peg_ratio|0.417|2010-10-27/peg_ratio|0.3956|2010-11-10/peg_ratio|0.424|2010-11-24/peg_ratio|0.3998|2010-10-12/dividend_yield|1.7631|2010-10-26/dividend_yield|1.6913|2010-11-09/dividend_yield|1.7396|2010-11-23/dividend_yield|1.8395|2010-10-15/percent_of_shares_outstanding|2.7327|2010-10-29/percent_of_shares_outstanding|2.5125|2010-11-15/percent_of_shares_outstanding|2.4229|2010-11-30/percent_of_shares_outstanding|2.5621|2010-10-12/price|9.075|2010-10-26/price|9.46|2010-11-09/price|9.485|2010-11-23/price|8.97|2010-10-12/total_return_price|7.8988|2010-10-26/total_return_price|8.2339|2010-11-09/total_return_price|8.3944|2010-11-23/total_return_price|7.9386|2010-10-12/enterprise_value|585.8377|2010-10-26/enterprise_value|604.116|2010-11-09/enterprise_value|605.3019|2010-11-23/enterprise_value|580.8518
russ2000_0748|SHEN|201012|70.8|27.453|6.36|280.051|101.351|276.132|44.898|231.234||190.305|170.472||3.4271|33.904|51.1997|1.3138|2.558|20.8979|2.3281|0.4255|1.0253|1.7287|-5.6978|2.3987|47.79|0.055|0.165|58.014|33.942|12.802|5.875|2.715|-1.724|9.545|8.4475|608.1505|9.41|2011-01-04/ev_revenues|3.1503|2011-01-18/ev_revenues|3.1418|2011-02-01/ev_revenues|2.9604|2011-02-15/ev_revenues|2.9871|2011-01-04/ev_free_cash_flow|49.6571|2011-01-18/ev_free_cash_flow|49.5228|2011-02-01/ev_free_cash_flow|46.6632|2011-02-15/ev_free_cash_flow|47.0854|2011-01-04/ps_ratio|2.2968|2011-01-18/ps_ratio|2.2883|2011-02-01/ps_ratio|2.1064|2011-02-15/ps_ratio|2.1333|2011-01-04/pe_ratio|24.9772|2011-01-18/pe_ratio|24.8843|2011-02-01/pe_ratio|22.9068|2011-02-15/pe_ratio|23.1988|2011-01-04/price_to_book_value|2.3504|2011-01-18/price_to_book_value|2.3417|2011-02-01/price_to_book_value|2.1556|2011-02-15/price_to_book_value|2.1831|2011-01-05/peg_ratio|1.568|2011-01-19/peg_ratio|1.4663|2011-02-02/peg_ratio|1.4033|2011-02-16/peg_ratio|1.4204|2011-01-04/dividend_yield|1.7535|2011-01-18/dividend_yield|1.76|2011-02-01/dividend_yield|1.9119|2011-02-15/dividend_yield|1.8879|2011-01-14/percent_of_shares_outstanding|2.0802|2011-01-31/percent_of_shares_outstanding|2.1767|2011-02-15/percent_of_shares_outstanding|2.3508|2011-02-28/percent_of_shares_outstanding|2.4378|2011-01-04/price|9.41|2011-01-18/price|9.375|2011-02-01/price|8.63|2011-02-15/price|8.74|2011-01-04/total_return_price|8.3281|2011-01-18/total_return_price|8.2971|2011-02-01/total_return_price|7.6377|2011-02-15/total_return_price|7.7351|2011-01-04/enterprise_value|614.9539|2011-01-18/enterprise_value|613.2902|2011-02-01/enterprise_value|577.8774|2011-02-15/enterprise_value|583.1062
russ2000_0748|SHEN|201103|65.063|26.558|4.91|285.931|98.317|269.519|44.605|224.914||193.646|173.499||3.0139|41.4521|47.5078|1.2841|2.1601|23.4908|2.2105|1.4929|0.9919|1.8644|-5.5879|2.8264|47.698|0.0635|0|60.428|34.367|13.338|5.365|3.027|-1.819|8.85|7.8324|588.3367|9.08|2011-04-12/ev_revenues|2.7899|2011-04-26/ev_revenues|2.7788|2011-05-10/ev_revenues|2.7499|2011-05-24/ev_revenues|2.5667|2011-04-12/ev_free_cash_flow|76.6045|2011-04-26/ev_free_cash_flow|76.2999|2011-05-10/ev_free_cash_flow|75.5072|2011-05-24/ev_free_cash_flow|70.4763|2011-04-12/ps_ratio|2.0237|2011-04-26/ps_ratio|2.0126|2011-05-10/ps_ratio|1.9836|2011-05-24/ps_ratio|1.7997|2011-04-12/pe_ratio|30.4785|2011-04-26/pe_ratio|30.3107|2011-05-10/pe_ratio|29.8743|2011-05-24/pe_ratio|27.105|2011-04-12/price_to_book_value|2.2289|2011-04-26/price_to_book_value|2.2166|2011-05-10/price_to_book_value|2.1847|2011-05-24/price_to_book_value|1.9822|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|1.8172|2011-04-26/dividend_yield|1.8272|2011-05-10/dividend_yield|1.8539|2011-05-24/dividend_yield|2.0433|2011-04-15/percent_of_shares_outstanding|2.9013|2011-04-29/percent_of_shares_outstanding|3.0248|2011-05-13/percent_of_shares_outstanding|3.1222|2011-05-31/percent_of_shares_outstanding|3.3604|2011-04-12/price|9.08|2011-04-26/price|9.03|2011-05-10/price|8.9|2011-05-24/price|8.075|2011-04-12/total_return_price|8.036|2011-04-26/total_return_price|7.9917|2011-05-10/total_return_price|7.8767|2011-05-24/total_return_price|7.1466|2011-04-12/enterprise_value|597.1317|2011-04-26/enterprise_value|594.7577|2011-05-10/enterprise_value|588.5783|2011-05-24/enterprise_value|549.3625
russ2000_0748|SHEN|201106|68.34|25.431|6.576|289.337|96.505|270.157|48.55|221.607||197.142|176.491||2.7532|44.516|75.5986|1.2163|1.987|29.9246|2.1884||0.959|1.8508|-5.8072|3.4172|47.594|0.0629|0|61.555|36.339|13.901|5.314|2.992|-2.846|8.915|7.89|589.2913|8.46|2011-07-05/ev_revenues|2.4268|2011-07-19/ev_revenues|2.4258|2011-08-02/ev_revenues|2.2066|2011-08-16/ev_revenues|2.0862|2011-08-30/ev_revenues|2.072|2011-07-05/ev_free_cash_flow|-742.7855|2011-07-19/ev_free_cash_flow|-742.4734|2011-08-02/ev_free_cash_flow|-675.3748|2011-08-16/ev_free_cash_flow|-638.5485|2011-08-30/ev_free_cash_flow|-634.1793|2011-07-05/ps_ratio|1.7307|2011-07-19/ps_ratio|1.7296|2011-08-02/ps_ratio|1.5097|2011-08-16/ps_ratio|1.389|2011-08-30/ps_ratio|1.3747|2011-07-05/pe_ratio|31.8308|2011-07-19/pe_ratio|31.812|2011-08-02/pe_ratio|27.7673|2011-08-16/pe_ratio|25.5474|2011-08-30/pe_ratio|25.2841|2011-07-05/price_to_book_value|2.041|2011-07-19/price_to_book_value|2.0398|2011-08-02/price_to_book_value|1.7805|2011-08-16/price_to_book_value|1.6381|2011-08-30/price_to_book_value|1.6213|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|1.9504|2011-07-19/dividend_yield|1.9515|2011-08-02/dividend_yield|2.2358|2011-08-16/dividend_yield|2.43|2011-08-30/dividend_yield|2.4554|2011-07-15/percent_of_shares_outstanding|3.0677|2011-07-29/percent_of_shares_outstanding|3.0571|2011-08-15/percent_of_shares_outstanding|3.3074|2011-08-31/percent_of_shares_outstanding|3.5712|2011-07-05/price|8.46|2011-07-19/price|8.455|2011-08-02/price|7.38|2011-08-16/price|6.79|2011-08-30/price|6.72|2011-07-05/total_return_price|7.4873|2011-07-19/total_return_price|7.4829|2011-08-02/total_return_price|6.5315|2011-08-16/total_return_price|6.0093|2011-08-30/total_return_price|5.9473|2011-07-05/enterprise_value|566.0025|2011-07-19/enterprise_value|565.7647|2011-08-02/enterprise_value|514.6356|2011-08-16/enterprise_value|486.574|2011-08-30/enterprise_value|483.2446
russ2000_0748|SHEN|201109|66.076|21.862|5.31|300.11|94.163|272.562|50.957|221.605||200.579|179.493||1.865|36.559|-570.8257|0.9068|1.1671|21.4651|1.3764||0.9273|2.8922|-8.727|4.0228|47.646|0.075|0|62.657|37.143|14.199|7.112|3.002|-2.003|5.705|5.0491|434.9692|5.745|2011-10-11/ev_revenues|1.8025|2011-10-25/ev_revenues|1.8066|2011-11-08/ev_revenues|1.8949|2011-11-22/ev_revenues|1.6626|2011-10-11/ev_free_cash_flow|286.4307|2011-10-25/ev_free_cash_flow|287.0929|2011-11-08/ev_free_cash_flow|301.1123|2011-11-22/ev_free_cash_flow|264.1946|2011-10-11/ps_ratio|1.1289|2011-10-25/ps_ratio|1.1328|2011-11-08/ps_ratio|1.2213|2011-11-22/ps_ratio|0.9884|2011-11-25/ps_ratio|0.8951|2011-10-11/pe_ratio|22.4128|2011-10-25/pe_ratio|22.4908|2011-11-08/pe_ratio|24.2464|2011-11-22/pe_ratio|19.6234|2011-10-11/price_to_book_value|1.3623|2011-10-25/price_to_book_value|1.3673|2011-11-08/price_to_book_value|1.474|2011-11-22/price_to_book_value|1.193|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-11/dividend_yield|2.8721|2011-10-25/dividend_yield|2.8621|2011-11-08/dividend_yield|2.6549|2011-11-22/dividend_yield|3.2803|2011-11-25/dividend_yield|3.6224|2011-10-14/percent_of_shares_outstanding|3.917|2011-10-31/percent_of_shares_outstanding|3.6558|2011-11-15/percent_of_shares_outstanding|3.5834|2011-11-30/percent_of_shares_outstanding|3.6795|2011-10-11/price|5.745|2011-10-25/price|5.765|2011-11-08/price|6.215|2011-11-22/price|5.03|2011-10-11/total_return_price|5.0845|2011-10-25/total_return_price|5.1022|2011-11-08/total_return_price|5.6427|2011-11-22/total_return_price|4.5668|2011-10-11/enterprise_value|437.3797|2011-10-25/enterprise_value|438.3909|2011-11-08/enterprise_value|459.7985|2011-11-22/enterprise_value|403.4252
russ2000_0748|SHEN|201112|64.464|15.874|7.469|310.754|81.346|282.32|55.579|226.741||197.659|175.616||1.7586|31.9036|279.4601|0.8636|1.0385|21.535|1.3092||0.9136|3.122|4.5916|3.0634|47.67|0.08|0.165|66.505|36.657|15.007|6.414|3.972|-1.621|5.52|5.0117|426.7356|5.465|2012-01-03/ev_revenues|1.6932|2012-01-17/ev_revenues|1.6458|2012-01-31/ev_revenues|1.5926|2012-02-14/ev_revenues|1.6334|2012-02-28/ev_revenues|1.6154|2012-01-03/ev_free_cash_flow|67.888|2012-01-17/ev_free_cash_flow|65.9852|2012-01-31/ev_free_cash_flow|63.8541|2012-02-14/ev_free_cash_flow|65.4905|2012-02-28/ev_free_cash_flow|64.7669|2012-01-06/ps_ratio|1.0113|2012-01-20/ps_ratio|0.998|2012-02-03/ps_ratio|0.9904|2012-02-17/ps_ratio|1.0265|2012-01-03/pe_ratio|19.4258|2012-01-17/pe_ratio|18.5371|2012-01-31/pe_ratio|17.5419|2012-02-14/pe_ratio|18.3061|2012-02-28/pe_ratio|17.9684|2012-01-03/price_to_book_value|1.3182|2012-01-17/price_to_book_value|1.2579|2012-01-31/price_to_book_value|1.1903|2012-02-14/price_to_book_value|1.2422|2012-02-28/price_to_book_value|1.2193|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-06/dividend_yield|3.0957|2012-01-20/dividend_yield|3.1369|2012-02-03/dividend_yield|3.1609|2012-02-17/dividend_yield|3.0499|2012-01-13/percent_of_shares_outstanding|3.0031|2012-01-31/percent_of_shares_outstanding|3.0607|2012-02-15/percent_of_shares_outstanding|2.6127|2012-02-29/percent_of_shares_outstanding|2.4742|2012-01-03/price|5.465|2012-01-17/price|5.215|2012-01-31/price|4.935|2012-02-14/price|5.15|2012-02-28/price|5.055|2012-01-03/total_return_price|4.9617|2012-01-17/total_return_price|4.7348|2012-01-31/total_return_price|4.4805|2012-02-14/total_return_price|4.6757|2012-02-28/total_return_price|4.5895|2012-01-03/enterprise_value|425.2503|2012-01-17/enterprise_value|413.3313|2012-01-31/enterprise_value|399.9821|2012-02-14/enterprise_value|410.2324|2012-02-28/enterprise_value|405.7001
russ2000_0748|SHEN|201203|56.972|19.643|7.258|311.531|90.436|269.157|53.065|216.092||202.448|180.082||1.7013|29.1999|68.212|0.8936|1.0578|19.568|1.3284||0.8651|2.9596|4.5148|2.5394|47.736|0.0936|0|68.823|39.794|15.17|7.681|4.466|-1.795|5.505|4.998|427.2801|5.335|2012-04-10/ev_revenues|1.5796|2012-04-24/ev_revenues|1.575|2012-05-08/ev_revenues|1.6412|2012-05-22/ev_revenues|1.5373|2012-04-10/ev_free_cash_flow|34.0136|2012-04-24/ev_free_cash_flow|33.9147|2012-05-08/ev_free_cash_flow|35.3395|2012-05-22/ev_free_cash_flow|33.1036|2012-04-13/ps_ratio|0.9733|2012-04-27/ps_ratio|1.0275|2012-05-11/ps_ratio|0.9669|2012-05-25/ps_ratio|0.9494|2012-04-10/pe_ratio|17.1312|2012-04-24/pe_ratio|17.0509|2012-05-08/pe_ratio|18.2069|2012-05-22/pe_ratio|16.3926|2012-04-10/price_to_book_value|1.257|2012-04-24/price_to_book_value|1.2511|2012-05-08/price_to_book_value|1.3359|2012-05-22/price_to_book_value|1.2028|2012-04-11/peg_ratio|3.793|2012-04-25/peg_ratio|3.9134|2012-05-09/peg_ratio|3.793|2012-05-23/peg_ratio|3.584|2012-04-13/dividend_yield|3.1132|2012-04-27/dividend_yield|2.9491|2012-05-11/dividend_yield|3.1339|2012-05-25/dividend_yield|3.1915|2012-04-13/percent_of_shares_outstanding|2.8458|2012-04-30/percent_of_shares_outstanding|2.9995|2012-05-15/percent_of_shares_outstanding|3.0677|2012-05-31/percent_of_shares_outstanding|3.3325|2012-04-10/price|5.335|2012-04-24/price|5.31|2012-05-08/price|5.67|2012-05-22/price|5.105|2012-04-10/total_return_price|4.8437|2012-04-24/total_return_price|4.821|2012-05-08/total_return_price|5.1479|2012-05-22/total_return_price|4.6349|2012-04-10/enterprise_value|409.9658|2012-04-24/enterprise_value|408.7734|2012-05-08/enterprise_value|425.9475|2012-05-22/enterprise_value|398.9978
russ2000_0748|SHEN|201206|56.787|21.312|7.52|313.71|88.6|263.514|54.583|208.931||208.475|185.642||1.7285|27.8383|37.2193|1.0027|1.133|19.7321|1.4478|4.2392|0.814|2.6742|3.847|3.8042|47.784|0.115|0|71.378|41.409|15.013|10.006|5.56|-1.522|6.145|5.5791|448.6043|7.415|2012-07-03/ev_revenues|1.865|2012-07-17/ev_revenues|1.9572|2012-07-31/ev_revenues|1.9466|2012-08-14/ev_revenues|1.9475|2012-08-28/ev_revenues|1.9404|2012-07-03/ev_free_cash_flow|31.9352|2012-07-17/ev_free_cash_flow|33.5133|2012-07-31/ev_free_cash_flow|33.3312|2012-08-14/ev_free_cash_flow|33.3464|2012-08-28/ev_free_cash_flow|33.225|2012-07-06/ps_ratio|1.3257|2012-07-20/ps_ratio|1.347|2012-08-03/ps_ratio|1.4143|2012-08-17/ps_ratio|1.4984|2012-08-31/ps_ratio|1.362|2012-07-03/pe_ratio|20.3958|2012-07-17/pe_ratio|21.8261|2012-07-31/pe_ratio|21.661|2012-08-14/pe_ratio|21.6748|2012-08-28/pe_ratio|21.5648|2012-07-03/price_to_book_value|1.698|2012-07-17/price_to_book_value|1.8171|2012-07-31/price_to_book_value|1.8033|2012-08-14/price_to_book_value|1.8045|2012-08-28/price_to_book_value|1.7953|2012-07-05/peg_ratio|0.5548|2012-07-19/peg_ratio|0.581|2012-08-02/peg_ratio|0.5817|2012-08-16/peg_ratio|0.606|2012-08-30/peg_ratio|0.5716|2012-07-06/dividend_yield|2.2044|2012-07-20/dividend_yield|2.1696|2012-08-03/dividend_yield|2.0664|2012-08-17/dividend_yield|1.9504|2012-08-31/dividend_yield|2.1456|2012-07-13/percent_of_shares_outstanding|3.6801|2012-07-31/percent_of_shares_outstanding|3.5573|2012-08-15/percent_of_shares_outstanding|3.3509|2012-08-31/percent_of_shares_outstanding|3.2813|2012-07-03/price|7.415|2012-07-17/price|7.935|2012-07-31/price|7.875|2012-08-14/price|7.88|2012-08-28/price|7.84|2012-07-03/total_return_price|6.7322|2012-07-17/total_return_price|7.2043|2012-07-31/total_return_price|7.1498|2012-08-14/total_return_price|7.1543|2012-08-28/total_return_price|7.118|2012-07-03/enterprise_value|502.3731|2012-07-17/enterprise_value|527.1979|2012-07-31/enterprise_value|524.3335|2012-08-14/enterprise_value|524.5722|2012-08-28/enterprise_value|522.6626
russ2000_0748|SHEN|201209|131.751|94.647|7.249|319.925|87.172|343.15|49.55|293.6||209.641|187.003||2.1194|36.4185|36.2901|1.0119|1.5586|24.3429|2.0266|0.6804|1.111|1.875|-0.2716|3.0321|47.912|0.03|0|72.876|39.881|17.68|3.465|1.361|-2.323|8.85|8.035|570.88|8.765|2012-10-09/ev_revenues|1.9947|2012-10-23/ev_revenues|1.868|2012-11-06/ev_revenues|1.6849|2012-11-20/ev_revenues|1.6002|2012-10-09/ev_free_cash_flow|19.8518|2012-10-23/ev_free_cash_flow|18.5914|2012-11-06/ev_free_cash_flow|16.7689|2012-11-20/ev_free_cash_flow|15.9257|2012-10-12/ps_ratio|1.5388|2012-10-26/ps_ratio|1.4371|2012-11-09/ps_ratio|1.1253|2012-11-23/ps_ratio|1.1304|2012-10-09/pe_ratio|27.5148|2012-10-23/pe_ratio|25.1918|2012-11-06/pe_ratio|21.8329|2012-11-20/pe_ratio|20.279|2012-10-09/price_to_book_value|2.0006|2012-10-23/price_to_book_value|1.8317|2012-11-06/price_to_book_value|1.5875|2012-11-20/price_to_book_value|1.4745|2012-10-11/peg_ratio|1.1689|2012-10-25/peg_ratio|1.0487|2012-11-08/peg_ratio|0.8405|2012-11-23/peg_ratio|0.8554|2012-10-12/dividend_yield|1.8323|2012-10-26/dividend_yield|1.962|2012-11-09/dividend_yield|2.5057|2012-11-23/dividend_yield|2.4943|2012-10-15/percent_of_shares_outstanding|2.9075|2012-10-31/percent_of_shares_outstanding|2.8591|2012-11-15/percent_of_shares_outstanding|2.6691|2012-11-30/percent_of_shares_outstanding|2.8994|2012-10-09/price|8.765|2012-10-23/price|8.025|2012-11-06/price|6.955|2012-11-20/price|6.46|2012-10-09/total_return_price|7.9578|2012-10-23/total_return_price|7.286|2012-11-06/total_return_price|6.4684|2012-11-20/total_return_price|6.008|2012-10-09/enterprise_value|557.6772|2012-10-23/enterprise_value|522.2682|2012-11-06/enterprise_value|471.0708|2012-11-20/enterprise_value|447.3849
russ2000_0748|SHEN|201212|116.435|71.086|9.789|365.474|74.932|362.892|58.14|304.752||207.848|184.023||1.9134|32.3713|19.0428|0.9247|1.3286|26.0237|1.8922|1.0053|1.1161|2.1222|-0.4251|2.474|48.722|0.001|0.165|74.998|49.658|12.858|7.459|4.916|-2.209|8.29|7.71|534.951|7.675|2013-01-02/ev_revenues|1.8353|2013-01-16/ev_revenues|1.7388|2013-01-30/ev_revenues|1.7313|2013-02-13/ev_revenues|1.7197|2013-02-27/ev_revenues|1.7463|2013-01-02/ev_free_cash_flow|66.7476|2013-01-16/ev_free_cash_flow|63.2385|2013-01-30/ev_free_cash_flow|62.9662|2013-02-13/ev_free_cash_flow|62.543|2013-02-27/ev_free_cash_flow|63.5111|2013-01-04/ps_ratio|1.3374|2013-01-18/ps_ratio|1.199|2013-02-01/ps_ratio|1.2657|2013-02-15/ps_ratio|1.154|2013-01-02/pe_ratio|32.0318|2013-01-16/pe_ratio|29.6111|2013-01-30/pe_ratio|29.4233|2013-02-13/pe_ratio|29.1312|2013-02-27/pe_ratio|29.7989|2013-01-02/price_to_book_value|1.7696|2013-01-16/price_to_book_value|1.6359|2013-01-30/price_to_book_value|1.6255|2013-02-13/price_to_book_value|1.6094|2013-02-27/price_to_book_value|1.6463|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|2.0574|2013-01-18/dividend_yield|2.2949|2013-02-01/dividend_yield|2.1739|2013-02-15/dividend_yield|2.3844|2013-01-15/percent_of_shares_outstanding|2.3449|2013-01-31/percent_of_shares_outstanding|2.3769|2013-02-15/percent_of_shares_outstanding|2.0694|2013-02-28/percent_of_shares_outstanding|2.1219|2013-01-02/price|7.675|2013-01-16/price|7.095|2013-01-30/price|7.05|2013-02-13/price|6.98|2013-02-27/price|7.14|2013-01-02/total_return_price|7.138|2013-01-16/total_return_price|6.5986|2013-01-30/total_return_price|6.5568|2013-02-13/total_return_price|6.4917|2013-02-27/total_return_price|6.6405|2013-01-02/enterprise_value|528.7077|2013-01-16/enterprise_value|500.9118|2013-01-30/enterprise_value|498.7552|2013-02-13/enterprise_value|495.4033|2013-02-27/enterprise_value|503.0712
russ2000_0748|SHEN|201303|107.818|67.095|7.186|370.196|73.783|349.712|44.803|304.909||217.016|192.374||1.8192|26.2374|66.1612|0.9346|1.2411|31.5935|1.7473||1.0665|2.1236|-0.6623|2.0977|48.064|0.175|0|76.01|45.31|16.129|13.725|8.351|-2.152|7.57|7.0404|524.0633|7.82|2013-04-10/ev_revenues|1.8272|2013-04-24/ev_revenues|1.8427|2013-05-08/ev_revenues|1.9393|2013-05-22/ev_revenues|1.9337|2013-04-10/ev_free_cash_flow|-179.0625|2013-04-24/ev_free_cash_flow|-180.5733|2013-05-08/ev_free_cash_flow|-190.0474|2013-05-22/ev_free_cash_flow|-189.4901|2013-04-15/ps_ratio|1.2411|2013-04-29/ps_ratio|1.3111|2013-05-13/ps_ratio|1.4008|2013-05-28/ps_ratio|1.4073|2013-04-10/pe_ratio|24.3576|2013-04-24/pe_ratio|24.6535|2013-05-08/pe_ratio|26.5068|2013-05-22/pe_ratio|26.3978|2013-04-10/price_to_book_value|1.7288|2013-04-24/price_to_book_value|1.7498|2013-05-08/price_to_book_value|1.8813|2013-05-22/price_to_book_value|1.8736|2013-04-15/peg_ratio|7.6712|2013-04-29/peg_ratio|8.1044|2013-05-13/peg_ratio|8.6584|2013-05-28/peg_ratio|8.6987|2013-04-01/dividend_yield|2.2464|2013-04-15/dividend_yield|2.1668|2013-04-29/dividend_yield|2.051|2013-05-13/dividend_yield|1.9197|2013-05-28/dividend_yield|1.9108|2013-04-15/percent_of_shares_outstanding|2.1636|2013-04-30/percent_of_shares_outstanding|2.4048|2013-05-15/percent_of_shares_outstanding|2.4488|2013-05-31/percent_of_shares_outstanding|2.3483|2013-04-10/price|7.82|2013-04-24/price|7.915|2013-05-08/price|8.51|2013-05-22/price|8.475|2013-04-10/total_return_price|7.2729|2013-04-24/total_return_price|7.3612|2013-05-08/total_return_price|7.9146|2013-05-22/total_return_price|7.8821|2013-04-10/enterprise_value|539.5153|2013-04-24/enterprise_value|544.0675|2013-05-08/enterprise_value|572.6128|2013-05-22/enterprise_value|570.9337
russ2000_0748|SHEN|201306|117.797|73.402|8.011|386.581|72.625|367.97|59.15|308.82||228.112|200.216||1.9255|24.8235|-188.694|0.9358|1.3861|26.242|1.8625|8.5678|1.0114|1.94|-0.8194|2.077|48.156|0.165|0|77.454|46.926|16.355|12.92|7.842|-2.068|8.425|7.8356|568.5349|8.67|2013-07-03/ev_revenues|1.9036|2013-07-17/ev_revenues|2.0566|2013-07-31/ev_revenues|2.0574|2013-08-14/ev_revenues|2.0335|2013-08-28/ev_revenues|1.9546|2013-07-03/ev_free_cash_flow|-983.9298|2013-07-17/ev_free_cash_flow|-1062.9989|2013-07-31/ev_free_cash_flow|-1063.4239|2013-08-14/ev_free_cash_flow|-1051.0692|2013-08-28/ev_free_cash_flow|-1010.2985|2013-07-09/ps_ratio|1.4816|2013-07-23/ps_ratio|1.6504|2013-08-06/ps_ratio|1.58|2013-08-20/ps_ratio|1.4816|2013-07-03/pe_ratio|23.3661|2013-07-17/pe_ratio|25.9534|2013-07-31/pe_ratio|25.9669|2013-08-14/pe_ratio|25.5626|2013-08-28/pe_ratio|24.2285|2013-07-03/price_to_book_value|1.8251|2013-07-17/price_to_book_value|2.0271|2013-07-31/price_to_book_value|2.0282|2013-08-14/price_to_book_value|1.9966|2013-08-28/price_to_book_value|1.8924|2013-07-09/peg_ratio|12.107|2013-07-23/peg_ratio|13.4864|2013-08-06/peg_ratio|12.9111|2013-08-20/peg_ratio|12.107|2013-07-09/dividend_yield|1.7819|2013-07-23/dividend_yield|1.5996|2013-08-06/dividend_yield|1.6709|2013-08-20/dividend_yield|1.7819|2013-07-15/percent_of_shares_outstanding|2.0362|2013-07-31/percent_of_shares_outstanding|1.8212|2013-08-15/percent_of_shares_outstanding|1.6942|2013-08-30/percent_of_shares_outstanding|1.672|2013-07-03/price|8.67|2013-07-17/price|9.63|2013-07-31/price|9.635|2013-08-14/price|9.485|2013-08-28/price|8.99|2013-07-03/total_return_price|8.0634|2013-07-17/total_return_price|8.9563|2013-07-31/total_return_price|8.9609|2013-08-14/total_return_price|8.8214|2013-08-28/total_return_price|8.361|2013-07-03/enterprise_value|573.6311|2013-07-17/enterprise_value|619.7283|2013-07-31/enterprise_value|619.9761|2013-08-14/enterprise_value|612.7733|2013-08-28/enterprise_value|589.004
russ2000_0748|SHEN|201309|111.97|61.955|8.807|395.456|71.673|362.612|48.467|314.145||234.887|206.933||2.3307|26.8474|-1204.6799|1.2503|1.524|30.5889|2.3892|12.4535|0.98|1.7323|-0.6617|1.8297|48.25|0.14|0|77.513|45.735|17.481|11.937|6.717|-2.05|11.35|10.5559|702.3284|12.345|2013-10-09/ev_revenues|2.4879|2013-10-23/ev_revenues|2.6786|2013-11-06/ev_revenues|2.633|2013-11-20/ev_revenues|2.3842|2013-10-09/ev_free_cash_flow|-32.827|2013-10-23/ev_free_cash_flow|-35.3437|2013-11-06/ev_free_cash_flow|-34.7425|2013-11-20/ev_free_cash_flow|-31.4593|2013-10-01/ps_ratio|1.9573|2013-10-15/ps_ratio|2.0647|2013-10-29/ps_ratio|2.2644|2013-11-12/ps_ratio|2.0694|2013-11-26/ps_ratio|1.9076|2013-10-09/pe_ratio|25.6626|2013-10-23/pe_ratio|28.1883|2013-11-06/pe_ratio|27.5855|2013-11-20/pe_ratio|24.2906|2013-10-09/price_to_book_value|2.5245|2013-10-23/price_to_book_value|2.773|2013-11-06/price_to_book_value|2.7136|2013-11-20/price_to_book_value|2.3895|2013-10-01/peg_ratio|0.5053|2013-10-15/peg_ratio|0.533|2013-10-29/peg_ratio|0.5846|2013-11-12/peg_ratio|0.5343|2013-11-26/peg_ratio|0.4925|2013-10-01/dividend_yield|1.3306|2013-10-15/dividend_yield|1.2615|2013-10-29/dividend_yield|1.1502|2013-11-12/dividend_yield|1.373|2013-11-26/dividend_yield|1.4894|2013-10-15/percent_of_shares_outstanding|3.1442|2013-10-31/percent_of_shares_outstanding|2.7632|2013-11-15/percent_of_shares_outstanding|2.2746|2013-11-29/percent_of_shares_outstanding|1.998|2013-10-09/price|12.345|2013-10-23/price|13.56|2013-11-06/price|13.27|2013-11-20/price|11.685|2013-10-09/total_return_price|11.4813|2013-10-23/total_return_price|12.6113|2013-11-06/total_return_price|12.5327|2013-11-20/total_return_price|11.0358|2013-10-09/enterprise_value|761.2247|2013-10-23/enterprise_value|819.586|2013-11-06/enterprise_value|805.6429|2013-11-20/enterprise_value|729.5106
russ2000_0748|SHEN|201312|97.974|38.316|10.715|408.963|70.816|362.691|43.994|318.697||234.315|204.962||2.4156|27.3369|-31.8736|1.3547|2.0394|24.7064|2.4304|0.5265|0.9816|1.3932|1.5625|2.0206|48.452|0.135|0.18|77.966|45.832|17.707|10.882|6.676|-2.198|11.885|11.2246|739.1172|12.23|2014-01-02/ev_revenues|2.5238|2014-01-16/ev_revenues|2.495|2014-01-30/ev_revenues|2.5533|2014-02-13/ev_revenues|2.6374|2014-02-27/ev_revenues|2.6844|2014-01-02/ev_free_cash_flow|-34.2516|2014-01-16/ev_free_cash_flow|-33.8608|2014-01-30/ev_free_cash_flow|-34.6529|2014-02-13/ev_free_cash_flow|-35.7934|2014-02-27/ev_free_cash_flow|-36.4319|2014-01-07/ps_ratio|1.8937|2014-01-21/ps_ratio|1.9382|2014-02-04/ps_ratio|1.889|2014-02-18/ps_ratio|2.0139|2014-01-02/pe_ratio|19.8862|2014-01-16/pe_ratio|19.5854|2014-01-30/pe_ratio|20.1951|2014-02-13/pe_ratio|21.0732|2014-02-27/pe_ratio|21.561|2014-01-02/price_to_book_value|2.5095|2014-01-16/price_to_book_value|2.4716|2014-01-30/price_to_book_value|2.5485|2014-02-13/price_to_book_value|2.6593|2014-02-27/price_to_book_value|2.7213|2014-01-07/peg_ratio|0.1259|2014-01-21/peg_ratio|0.1288|2014-02-04/peg_ratio|0.1256|2014-02-18/peg_ratio|0.1339|2014-01-07/dividend_yield|1.4839|2014-01-21/dividend_yield|1.4499|2014-02-04/dividend_yield|1.4876|2014-02-18/dividend_yield|1.3953|2014-01-15/percent_of_shares_outstanding|2.0583|2014-01-31/percent_of_shares_outstanding|2.0936|2014-02-14/percent_of_shares_outstanding|2.405|2014-02-28/percent_of_shares_outstanding|2.3046|2014-01-02/price|12.23|2014-01-16/price|12.045|2014-01-30/price|12.42|2014-02-13/price|12.96|2014-02-27/price|13.26|2014-01-02/total_return_price|11.5505|2014-01-16/total_return_price|11.3758|2014-01-30/total_return_price|11.7299|2014-02-13/total_return_price|12.2399|2014-02-27/total_return_price|12.5232|2014-01-02/enterprise_value|779.7024|2014-01-16/enterprise_value|770.8076|2014-01-30/enterprise_value|788.8376|2014-02-13/enterprise_value|814.8008|2014-02-27/enterprise_value|829.3362
russ2000_0748|SHEN|201403|102.336|53.681|8.577|405.729|69.991|352.987|41.144|311.843||243.608|213.578||3.099|31.9714|-42.0585|1.5997|2.5923|25.8537|3.268|0.1723|0.9441|1.084|1.253|2.656|48.442|0.18|0|80.452|48.216|17.149|14.242|8.616|-2.048|15.9|15.0166|957.42|14.85|2014-04-10/ev_revenues|2.8462|2014-04-24/ev_revenues|2.8109|2014-05-08/ev_revenues|2.5479|2014-05-22/ev_revenues|2.5825|2014-04-10/ev_free_cash_flow|-220.3484|2014-04-24/ev_free_cash_flow|-217.6113|2014-05-08/ev_free_cash_flow|-197.2534|2014-05-22/ev_free_cash_flow|-199.932|2014-04-01/ps_ratio|2.5151|2014-04-15/ps_ratio|2.2545|2014-04-29/ps_ratio|2.1141|2014-05-13/ps_ratio|2.0432|2014-05-27/ps_ratio|2.1103|2014-04-10/pe_ratio|23.9516|2014-04-24/pe_ratio|23.5806|2014-05-08/pe_ratio|20.8226|2014-05-22/pe_ratio|21.1855|2014-04-10/price_to_book_value|2.9377|2014-04-24/price_to_book_value|2.8922|2014-05-08/price_to_book_value|2.554|2014-05-22/price_to_book_value|2.5985|2014-04-01/peg_ratio|0.2825|2014-04-15/peg_ratio|0.2532|2014-04-29/peg_ratio|0.2375|2014-05-13/peg_ratio|0.2295|2014-05-27/peg_ratio|0.237|2014-04-01/dividend_yield|1.1036|2014-04-15/dividend_yield|1.2312|2014-04-29/dividend_yield|1.3129|2014-05-13/dividend_yield|1.3585|2014-05-27/dividend_yield|1.3153|2014-04-15/percent_of_shares_outstanding|2.462|2014-04-30/percent_of_shares_outstanding|2.3839|2014-05-15/percent_of_shares_outstanding|2.4928|2014-05-30/percent_of_shares_outstanding|2.4187|2014-04-10/price|14.85|2014-04-24/price|14.62|2014-05-08/price|12.91|2014-05-22/price|13.135|2014-04-10/total_return_price|14.0249|2014-04-24/total_return_price|13.8077|2014-05-08/total_return_price|12.1927|2014-05-22/total_return_price|12.4052|2014-04-10/enterprise_value|891.9702|2014-04-24/enterprise_value|880.8904|2014-05-08/enterprise_value|798.4816|2014-05-22/enterprise_value|809.3249
russ2000_0748|SHEN|201406|111.801|72.085|7.595|405.81|69.165|352.24|49.515|302.725||251.763|222.193||2.6586|29.1404|-205.8251|1.4775|2.3215|21.9839|2.6964|0.2608|0.9136|1.1956|1.3199|2.5997|48.64|0.175|0|81.416|49.013|16.625|14.301|8.615|-2.065|13.63|12.8727|833.18|15.525|2014-07-03/ev_revenues|2.8569|2014-07-17/ev_revenues|2.6988|2014-07-31/ev_revenues|2.6031|2014-08-14/ev_revenues|2.6259|2014-08-28/ev_revenues|2.5811|2014-07-03/ev_free_cash_flow|123.6024|2014-07-17/ev_free_cash_flow|116.7646|2014-07-31/ev_free_cash_flow|112.6229|2014-08-14/ev_free_cash_flow|113.6091|2014-08-28/ev_free_cash_flow|111.6696|2014-07-08/ps_ratio|2.2723|2014-07-22/ps_ratio|2.2113|2014-08-05/ps_ratio|2.1617|2014-08-19/ps_ratio|2.0991|2014-07-03/pe_ratio|24.6429|2014-07-17/pe_ratio|22.9921|2014-07-31/pe_ratio|21.9921|2014-08-14/pe_ratio|22.2302|2014-08-28/pe_ratio|21.7619|2014-07-03/price_to_book_value|2.9739|2014-07-17/price_to_book_value|2.7746|2014-07-31/price_to_book_value|2.654|2014-08-14/price_to_book_value|2.6827|2014-08-28/price_to_book_value|2.6262|2014-07-08/peg_ratio|0.3386|2014-07-22/peg_ratio|0.3295|2014-08-05/peg_ratio|0.3221|2014-08-19/peg_ratio|0.3127|2014-07-08/dividend_yield|1.2093|2014-07-22/dividend_yield|1.2427|2014-08-05/dividend_yield|1.2712|2014-08-19/dividend_yield|1.3091|2014-07-15/percent_of_shares_outstanding|2.3533|2014-07-31/percent_of_shares_outstanding|2.2979|2014-08-15/percent_of_shares_outstanding|2.1972|2014-08-29/percent_of_shares_outstanding|2.194|2014-07-03/price|15.525|2014-07-17/price|14.485|2014-07-31/price|13.855|2014-08-14/price|14.005|2014-08-28/price|13.71|2014-07-03/total_return_price|14.6624|2014-07-17/total_return_price|13.6802|2014-07-31/total_return_price|13.0852|2014-08-14/total_return_price|13.2269|2014-08-28/total_return_price|12.9482|2014-07-03/enterprise_value|906.6236|2014-07-17/enterprise_value|856.4686|2014-07-31/enterprise_value|826.089|2014-08-14/enterprise_value|833.3229|2014-08-28/enterprise_value|819.0962
russ2000_0748|SHEN|201409|121.982|78.643|7.605|405.843|68.68|353.939|57.146|296.793||260.673|230.196||2.4154|23.4911|104.503|1.2196|1.8709|20.0317|2.4174|0.5237|0.8823|1.451|1.5908|2.5245|48.786|0.165|0|82.268|48.938|18.063|12.785|8.003|-2.007|12.62|11.9188|766.5296|12.085|2014-10-09/ev_revenues|2.2793|2014-10-23/ev_revenues|2.3871|2014-11-06/ev_revenues|2.6095|2014-11-20/ev_revenues|2.7487|2014-10-09/ev_free_cash_flow|29.7922|2014-10-23/ev_free_cash_flow|31.2014|2014-11-06/ev_free_cash_flow|34.1075|2014-11-20/ev_free_cash_flow|35.9276|2014-10-14/ps_ratio|1.8875|2014-10-28/ps_ratio|1.9871|2014-11-11/ps_ratio|2.1115|2014-11-25/ps_ratio|2.288|2014-10-09/pe_ratio|18.4504|2014-10-23/pe_ratio|19.5496|2014-11-06/pe_ratio|21.8168|2014-11-20/pe_ratio|23.2366|2014-10-09/price_to_book_value|2.2358|2014-10-23/price_to_book_value|2.369|2014-11-06/price_to_book_value|2.6438|2014-11-20/price_to_book_value|2.8158|2014-10-14/peg_ratio|0.5284|2014-10-28/peg_ratio|0.5563|2014-11-11/peg_ratio|0.5911|2014-11-25/peg_ratio|0.6405|2014-10-14/dividend_yield|1.4383|2014-10-28/dividend_yield|1.3662|2014-11-11/dividend_yield|1.6786|2014-11-25/dividend_yield|1.5491|2014-10-15/percent_of_shares_outstanding|2.5186|2014-10-31/percent_of_shares_outstanding|2.4105|2014-11-14/percent_of_shares_outstanding|1.9609|2014-11-28/percent_of_shares_outstanding|1.9864|2014-10-09/price|12.085|2014-10-23/price|12.805|2014-11-06/price|14.29|2014-11-20/price|15.22|2014-10-09/total_return_price|11.4135|2014-10-23/total_return_price|12.0935|2014-11-06/total_return_price|13.7138|2014-11-20/total_return_price|14.6063|2014-10-09/enterprise_value|734.1682|2014-10-23/enterprise_value|768.8961|2014-11-06/enterprise_value|840.5123|2014-11-20/enterprise_value|885.3628
russ2000_0748|SHEN|201412|128.324|68.917|8.794|405.907|68.26|360.896|59.154|301.742||258.346|227.512||2.8161|26.8411|36.8082|1.4687|2.3355|23.9237|2.8991|0.6538|0.868|1.5176|1.7464|1.6703|48.876|0.175|0.235|82.81|51.037|17.534|14.706|8.649|-2.029|15.67|15.0382|907.0647|15.69|2015-01-02/ev_revenues|2.7913|2015-01-16/ev_revenues|2.868|2015-01-30/ev_revenues|2.668|2015-02-13/ev_revenues|2.716|2015-02-27/ev_revenues|2.6264|2015-01-02/ev_free_cash_flow|19.5162|2015-01-16/ev_free_cash_flow|20.0529|2015-01-30/ev_free_cash_flow|18.6543|2015-02-13/ev_free_cash_flow|18.9898|2015-02-27/ev_free_cash_flow|18.3634|2015-01-06/ps_ratio|2.2612|2015-01-20/ps_ratio|2.39|2015-02-03/ps_ratio|2.1622|2015-02-17/ps_ratio|2.2478|2015-01-02/pe_ratio|22.5755|2015-01-16/pe_ratio|23.3237|2015-01-30/pe_ratio|21.3741|2015-02-13/pe_ratio|21.8417|2015-02-27/pe_ratio|20.9281|2015-01-02/price_to_book_value|2.9312|2015-01-16/price_to_book_value|3.0283|2015-01-30/price_to_book_value|2.7752|2015-02-13/price_to_book_value|2.8359|2015-02-27/price_to_book_value|2.7225|2015-01-06/peg_ratio|1.6796|2015-01-20/peg_ratio|1.7753|2015-02-03/peg_ratio|1.6061|2015-02-17/peg_ratio|1.6697|2015-01-06/dividend_yield|1.5476|2015-01-20/dividend_yield|1.4642|2015-02-03/dividend_yield|1.6185|2015-02-17/dividend_yield|1.5568|2015-01-15/percent_of_shares_outstanding|1.5465|2015-01-30/percent_of_shares_outstanding|1.7476|2015-02-13/percent_of_shares_outstanding|1.5625|2015-02-27/percent_of_shares_outstanding|1.711|2015-01-02/price|15.69|2015-01-16/price|16.21|2015-01-30/price|14.855|2015-02-13/price|15.18|2015-02-27/price|14.545|2015-01-02/total_return_price|15.0574|2015-01-16/total_return_price|15.5564|2015-01-30/total_return_price|14.2561|2015-02-13/total_return_price|14.568|2015-02-27/total_return_price|13.9586|2015-01-02/enterprise_value|912.5952|2015-01-16/enterprise_value|937.6924|2015-01-30/enterprise_value|872.2947|2015-02-13/enterprise_value|887.9805|2015-02-27/enterprise_value|858.6899
russ2000_0748|SHEN|201503|128.208|77.152|10.261|402.174|67.939|347.186|53.232|293.954||268.32|237.798||2.8216|25.1671|19.7284|1.4537|2.2986|22.8273|2.9696|1.2689|0.8143|1.5083|1.9367|1.7924|48.902|0.21|0|84.287|53.596|18.733|17.145|10.286|-1.915|15.865|15.2253|922.5216|17.12|2015-04-10/ev_revenues|2.9301|2015-04-24/ev_revenues|3.0456|2015-05-08/ev_revenues|2.7313|2015-05-22/ev_revenues|2.7379|2015-04-10/ev_free_cash_flow|21.2175|2015-04-24/ev_free_cash_flow|22.0536|2015-05-08/ev_free_cash_flow|19.7776|2015-05-22/ev_free_cash_flow|19.8253|2015-04-14/ps_ratio|2.587|2015-04-28/ps_ratio|2.7146|2015-05-12/ps_ratio|2.3207|2015-05-26/ps_ratio|2.3886|2015-04-10/pe_ratio|23.6138|2015-04-24/pe_ratio|24.7034|2015-05-08/pe_ratio|21.7379|2015-05-22/pe_ratio|21.8|2015-04-10/price_to_book_value|3.0855|2015-04-24/price_to_book_value|3.2278|2015-05-08/price_to_book_value|2.8403|2015-05-22/price_to_book_value|2.8484|2015-04-14/peg_ratio|1.4281|2015-04-28/peg_ratio|1.4986|2015-05-12/peg_ratio|1.2811|2015-05-26/peg_ratio|1.3186|2015-04-14/dividend_yield|1.3402|2015-04-28/dividend_yield|1.2772|2015-05-12/dividend_yield|1.494|2015-05-26/dividend_yield|1.4515|2015-04-15/percent_of_shares_outstanding|2.0541|2015-04-30/percent_of_shares_outstanding|2.2223|2015-05-15/percent_of_shares_outstanding|2.2058|2015-05-29/percent_of_shares_outstanding|2.2705|2015-04-10/price|17.12|2015-04-24/price|17.91|2015-05-08/price|15.76|2015-05-22/price|15.805|2015-04-10/total_return_price|16.4297|2015-04-24/total_return_price|17.1879|2015-05-08/total_return_price|15.1246|2015-05-22/total_return_price|15.1678|2015-04-10/enterprise_value|969.237|2015-04-24/enterprise_value|1007.4308|2015-05-08/enterprise_value|903.4622|2015-05-22/enterprise_value|905.6383
russ2000_0748|SHEN|201506|134.402|92.137|5.708|402.877|67.535|342.54|55.688|286.852||279.717|248.272||2.7832|25.3638|20.1534|1.525|2.5154|22.2276|2.9043|1.3886|0.7606|1.3783|1.8996|2.1779|49.004|0.21|0|85.701|55.421|18.606|17.35|10.474|-1.94|16.115|15.4653|920.6291|17.485|2015-07-06/ev_revenues|2.8855|2015-07-20/ev_revenues|2.8501|2015-08-03/ev_revenues|2.8739|2015-08-17/ev_revenues|3.3715|2015-08-31/ev_revenues|3.1541|2015-07-06/ev_free_cash_flow|20.0901|2015-07-20/ev_free_cash_flow|19.8437|2015-08-03/ev_free_cash_flow|20.0097|2015-08-17/ev_free_cash_flow|23.4741|2015-08-31/ev_free_cash_flow|21.9606|2015-07-07/ps_ratio|2.5857|2015-07-21/ps_ratio|2.4529|2015-08-04/ps_ratio|2.574|2015-08-18/ps_ratio|3.0424|2015-07-06/pe_ratio|23.0066|2015-07-20/pe_ratio|22.6842|2015-08-03/pe_ratio|22.9013|2015-08-17/pe_ratio|27.4342|2015-08-31/pe_ratio|25.4539|2015-07-06/price_to_book_value|3.0252|2015-07-20/price_to_book_value|2.9828|2015-08-03/price_to_book_value|3.0114|2015-08-17/price_to_book_value|3.6074|2015-08-31/price_to_book_value|3.347|2015-07-07/peg_ratio|1.1299|2015-07-21/peg_ratio|1.0719|2015-08-04/peg_ratio|1.1248|2015-08-18/peg_ratio|1.3295|2015-07-07/dividend_yield|1.3262|2015-07-21/dividend_yield|1.398|2015-08-04/dividend_yield|1.3322|2015-08-18/dividend_yield|1.1271|2015-07-15/percent_of_shares_outstanding|2.0406|2015-07-31/percent_of_shares_outstanding|1.9368|2015-08-14/percent_of_shares_outstanding|1.9859|2015-08-31/percent_of_shares_outstanding|2.1858|2015-07-06/price|17.485|2015-07-20/price|17.24|2015-08-03/price|17.405|2015-08-17/price|20.85|2015-08-31/price|19.345|2015-07-06/total_return_price|16.78|2015-07-20/total_return_price|16.5449|2015-08-03/total_return_price|16.7032|2015-08-17/total_return_price|20.0094|2015-08-31/total_return_price|18.565|2015-07-06/enterprise_value|966.8171|2015-07-20/enterprise_value|954.96|2015-08-03/enterprise_value|962.9454|2015-08-17/enterprise_value|1129.6696|2015-08-31/enterprise_value|1056.8336
russ2000_0748|SHEN|201509|131.628|87.288|5.008|398.435|67.274|332.803|56.751|276.052||287.441|256.268||3.3802|30.9202|23.5345|1.8647|3.0745|27.5132|3.6178|1.3435|0.7201|1.1153|1.6353|2.171|49.071|0.16|0|85.212|54.642|18.306|13.461|7.996|-1.808|20.91|20.0669|1132.5734|21.815|2015-10-12/ev_revenues|3.4805|2015-10-26/ev_revenues|3.6936|2015-11-09/ev_revenues|3.7509|2015-11-23/ev_revenues|3.9774|2015-10-12/ev_free_cash_flow|23.4821|2015-10-26/ev_free_cash_flow|24.9202|2015-11-09/ev_free_cash_flow|25.307|2015-11-23/ev_free_cash_flow|26.8348|2015-10-13/ps_ratio|3.163|2015-10-27/ps_ratio|3.323|2015-11-10/ps_ratio|3.5302|2015-11-24/ps_ratio|3.6671|2015-10-12/pe_ratio|28.894|2015-10-26/pe_ratio|30.8609|2015-11-09/pe_ratio|31.3907|2015-11-23/pe_ratio|33.4834|2015-10-12/price_to_book_value|3.6763|2015-10-26/price_to_book_value|3.9269|2015-11-09/price_to_book_value|3.9944|2015-11-23/price_to_book_value|4.2607|2015-10-13/peg_ratio|1.8943|2015-10-27/peg_ratio|1.9902|2015-11-10/peg_ratio|2.1142|2015-11-24/peg_ratio|2.1962|2015-10-13/dividend_yield|1.0763|2015-10-27/dividend_yield|1.0244|2015-11-10/dividend_yield|0.9848|2015-11-24/dividend_yield|0.9481|2015-10-15/percent_of_shares_outstanding|2.1344|2015-10-30/percent_of_shares_outstanding|1.9626|2015-11-13/percent_of_shares_outstanding|1.8923|2015-11-30/percent_of_shares_outstanding|2.072|2015-10-12/price|21.815|2015-10-26/price|23.3|2015-11-09/price|23.7|2015-11-23/price|25.28|2015-10-12/total_return_price|20.9354|2015-10-26/total_return_price|22.3606|2015-11-09/total_return_price|22.9726|2015-11-23/total_return_price|24.5041|2015-10-12/enterprise_value|1176.4306|2015-10-26/enterprise_value|1248.4782|2015-11-09/enterprise_value|1267.8561|2015-11-23/enterprise_value|1344.3991
russ2000_0748|SHEN|201512|127.947|76.812|4.183|410.018|67.003|337.213|60.729|276.484||289.938|256.747||3.4736|28.5404|23.4359|1.8596|3.1622|28.8278|3.6682|1.8939|0.6886|1.0994|1.6|1.6656|49.195|0.24|0.24|87.283|57.494|17.797|20.635|12.108|-1.692|21.765|21.0969|1174.1152|20.64|2016-01-04/ev_revenues|3.2801|2016-01-19/ev_revenues|3.3707|2016-02-02/ev_revenues|3.4712|2016-02-16/ev_revenues|3.4301|2016-01-04/ev_free_cash_flow|22.6295|2016-01-19/ev_free_cash_flow|23.2544|2016-02-02/ev_free_cash_flow|23.9478|2016-02-16/ev_free_cash_flow|23.6646|2016-01-05/ps_ratio|2.9528|2016-01-19/ps_ratio|3.0473|2016-02-02/ps_ratio|3.1489|2016-02-16/ps_ratio|3.1074|2016-01-04/pe_ratio|25.1707|2016-01-19/pe_ratio|25.9512|2016-02-02/pe_ratio|26.8171|2016-02-16/pe_ratio|26.4634|2016-01-04/price_to_book_value|3.4508|2016-01-19/price_to_book_value|3.5578|2016-02-02/price_to_book_value|3.6765|2016-02-16/price_to_book_value|3.628|2016-01-05/peg_ratio|1.3981|2016-01-19/peg_ratio|1.4429|2016-02-02/peg_ratio|1.491|2016-02-16/peg_ratio|1.4714|2016-01-05/dividend_yield|1.1639|2016-01-19/dividend_yield|1.1278|2016-02-02/dividend_yield|1.0914|2016-02-16/dividend_yield|1.106|2016-01-15/percent_of_shares_outstanding|1.9752|2016-01-29/percent_of_shares_outstanding|2.1293|2016-02-12/percent_of_shares_outstanding|2.0416|2016-02-29/percent_of_shares_outstanding|2.0459|2016-01-04/price|20.64|2016-01-19/price|21.28|2016-02-02/price|21.99|2016-02-16/price|21.7|2016-01-04/total_return_price|20.0065|2016-01-19/total_return_price|20.6268|2016-02-02/total_return_price|21.315|2016-02-16/total_return_price|21.0339|2016-01-04/enterprise_value|1123.373|2016-01-19/enterprise_value|1154.397|2016-02-02/enterprise_value|1188.8142|2016-02-16/enterprise_value|1174.7565
russ2000_0748|SHEN|201603|128.957|89.16|4.45|410.949|67.283|326.103|55.013|271.09||303.269|270.628||4.1885|31.7023|28.8969|2.2395|3.8606|32.878|4.5239|1.828|0.6398|0.8902|1.2831|2.0884|49.249|0.28|0|92.571|60.809|21.426|20.249|13.881|-1.619|26.96|26.1325|1434.5015|26.1|2016-04-12/ev_revenues|3.9278|2016-04-26/ev_revenues|4.1698|2016-05-10/ev_revenues|4.5549|2016-05-24/ev_revenues|4.5354|2016-04-12/ev_free_cash_flow|23.7732|2016-04-26/ev_free_cash_flow|25.2375|2016-05-10/ev_free_cash_flow|27.5685|2016-05-24/ev_free_cash_flow|27.4506|2016-04-12/ps_ratio|3.6557|2016-04-26/ps_ratio|3.8994|2016-05-10/ps_ratio|4.2874|2016-05-24/ps_ratio|4.2677|2016-04-12/pe_ratio|29.3258|2016-04-26/pe_ratio|31.2809|2016-05-10/pe_ratio|34.3933|2016-05-24/pe_ratio|34.236|2016-04-12/price_to_book_value|4.1972|2016-04-26/price_to_book_value|4.477|2016-05-10/price_to_book_value|4.9224|2016-05-24/price_to_book_value|4.8999|2016-04-12/peg_ratio|1.2886|2016-04-26/peg_ratio|1.3745|2016-05-10/peg_ratio|1.5112|2016-05-24/peg_ratio|1.5043|2016-04-12/dividend_yield|0.9195|2016-04-26/dividend_yield|0.8621|2016-05-10/dividend_yield|0.7841|2016-05-24/dividend_yield|0.7877|2016-04-15/percent_of_shares_outstanding|2.2275|2016-04-29/percent_of_shares_outstanding|2.245|2016-05-13/percent_of_shares_outstanding|2.4776|2016-05-31/percent_of_shares_outstanding|2.2856|2016-04-12/price|26.1|2016-04-26/price|27.84|2016-05-10/price|30.61|2016-05-24/price|30.47|2016-04-12/total_return_price|25.2989|2016-04-26/total_return_price|26.9855|2016-05-10/total_return_price|29.6705|2016-05-24/total_return_price|29.5348|2016-04-12/enterprise_value|1377.7539|2016-04-26/enterprise_value|1462.612|2016-05-10/enterprise_value|1597.7021|2016-05-24/enterprise_value|1590.8744
russ2000_0748|SHEN|201606|158.111|40.571|19.419|653.523|615.876|1151.734|138.474|1013.26||304.107|263.633||5.2598|99.458|31.8349|1.8439|5.3|40.0899|5.7377|1.7615|2.6819|0.6726|-5.6759|2.6039|48.83|-0.14|0|130.309|80.013|33.694|-11.887|-6.995|-5.904|35.68|34.5848|1844.9609|39.36|2016-07-05/ev_revenues|6.8265|2016-07-13/ev_revenues|7.1369|2016-07-27/ev_revenues|7.054|2016-08-10/ev_revenues|5.5825|2016-08-24/ev_revenues|5.1483|2016-07-05/ev_free_cash_flow|565.0067|2016-07-19/ev_free_cash_flow|587.9286|2016-08-02/ev_free_cash_flow|567.6114|2016-08-16/ev_free_cash_flow|457.8457|2016-08-30/ev_free_cash_flow|426.0014|2016-07-13/ps_ratio|5.1982|2016-07-27/ps_ratio|5.115|2016-08-10/ps_ratio|3.6351|2016-08-24/ps_ratio|3.1994|2016-07-05/pe_ratio|72.8889|2016-07-19/pe_ratio|77.037|2016-08-02/pe_ratio|73.3148|2016-08-16/pe_ratio|53.463|2016-08-30/pe_ratio|47.7037|2016-07-05/price_to_book_value|6.3268|2016-07-13/price_to_book_value|6.7303|2016-07-27/price_to_book_value|6.6226|2016-08-10/price_to_book_value|4.7095|2016-08-24/price_to_book_value|4.1449|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.6098|2016-07-19/dividend_yield|0.5769|2016-08-02/dividend_yield|0.6062|2016-08-16/dividend_yield|0.8313|2016-08-30/dividend_yield|0.9317|2016-07-15/percent_of_shares_outstanding|2.9676|2016-07-29/percent_of_shares_outstanding|2.7657|2016-08-15/percent_of_shares_outstanding|2.5786|2016-08-31/percent_of_shares_outstanding|2.8022|2016-07-05/price|39.36|2016-07-19/price|41.6|2016-08-02/price|39.59|2016-08-16/price|28.87|2016-08-30/price|25.76|2016-07-05/total_return_price|38.1519|2016-07-19/total_return_price|40.3231|2016-08-02/total_return_price|38.3748|2016-08-16/total_return_price|27.9839|2016-08-30/total_return_price|24.9693|2016-07-05/enterprise_value|2699.0369|2016-07-19/enterprise_value|2808.5348|2016-08-02/enterprise_value|2711.4795|2016-08-16/enterprise_value|2187.129|2016-08-30/enterprise_value|2035.0086
russ2000_0748|SHEN|201609|141.529|27.531|14.128|667.741|603.814|1135.319|135.464|999.855||298.306|256.037||5.3054|185.3846|440.6436|1.4739|3.357|50.3519|4.3492||2.7139|0.8827|-8.1049|3.7564|48.909|-0.16|0|156.836|98.519|40.369|-11.247|-7.596|-8.845|27.19|26.3554|2104.9546|26.02|2016-10-05/ev_revenues|4.4178|2016-10-19/ev_revenues|4.4032|2016-11-02/ev_revenues|4.1989|2016-11-16/ev_revenues|4.3718|2016-11-30/ev_revenues|4.6127|2016-10-11/ev_free_cash_flow|-1655.7649|2016-10-25/ev_free_cash_flow|-1672.7137|2016-11-08/ev_free_cash_flow|-1593.89|2016-11-22/ev_free_cash_flow|-1723.9632|2016-10-05/ps_ratio|2.7506|2016-10-19/ps_ratio|2.7359|2016-11-02/ps_ratio|2.5311|2016-11-16/ps_ratio|2.7043|2016-11-30/ps_ratio|2.9459|2016-10-11/pe_ratio|118.2727|2016-10-25/pe_ratio|120.2273|2016-11-08/pe_ratio|111.1364|2016-11-22/pe_ratio|126.1364|2016-10-05/price_to_book_value|4.2945|2016-10-19/price_to_book_value|4.2716|2016-11-02/price_to_book_value|3.9519|2016-11-16/price_to_book_value|4.2224|2016-11-30/price_to_book_value|4.5996|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|0.9224|2016-10-25/dividend_yield|0.9074|2016-11-08/dividend_yield|1.0225|2016-11-22/dividend_yield|0.9009|2016-10-14/percent_of_shares_outstanding|3.6758|2016-10-31/percent_of_shares_outstanding|3.7|2016-11-15/percent_of_shares_outstanding|4.1521|2016-11-30/percent_of_shares_outstanding|4.363|2016-10-11/price|26.02|2016-10-25/price|26.45|2016-11-08/price|24.45|2016-11-22/price|27.75|2016-10-11/total_return_price|25.2213|2016-10-25/total_return_price|25.6381|2016-11-08/total_return_price|23.9328|2016-11-22/total_return_price|27.163|2016-10-11/enterprise_value|2054.8043|2016-10-25/enterprise_value|2075.8378|2016-11-08/enterprise_value|1978.0175|2016-11-22/enterprise_value|2139.4384
russ2000_0748|SHEN|201612|161.465|36.193|39.043|698.122|599.788|1188.513|164.263|1024.25||295.894|243.624||4.6912|-2381.429|-1745.6421|1.4342|3.0247|127.2727|4.7225||2.8026|0.8929|-8.6526|4.2291|48.924|-0.0038|0.25|155.572|102.406|37.062|4.83|-0.184|-8.733|28|27.4077|2151.6672|28.9|2017-01-11/ev_revenues|4.0093|2017-01-25/ev_revenues|3.9544|2017-02-08/ev_revenues|3.8859|2017-02-22/ev_revenues|4.2104|2017-01-06/ev_free_cash_flow|-189.6221|2017-01-20/ev_free_cash_flow|-177.4981|2017-02-03/ev_free_cash_flow|-181.8879|2017-02-17/ev_free_cash_flow|-188.995|2017-01-11/ps_ratio|2.5299|2017-01-25/ps_ratio|2.475|2017-02-08/ps_ratio|2.4064|2017-02-22/ps_ratio|2.7312|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-11/price_to_book_value|4.5728|2017-01-25/price_to_book_value|4.4735|2017-02-08/price_to_book_value|4.3495|2017-02-22/price_to_book_value|4.9366|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.8651|2017-01-17/dividend_yield|0.9328|2017-01-31/dividend_yield|0.9174|2017-02-14/dividend_yield|0.9009|2017-02-28/dividend_yield|0.8897|2017-01-13/percent_of_shares_outstanding|4.4855|2017-01-31/percent_of_shares_outstanding|4.3581|2017-02-15/percent_of_shares_outstanding|4.623|2017-02-28/percent_of_shares_outstanding|3.9814|2017-01-03/price|28.9|2017-01-17/price|26.8|2017-01-31/price|27.25|2017-02-14/price|27.75|2017-02-28/price|28.1|2017-01-03/total_return_price|28.2887|2017-01-17/total_return_price|26.2331|2017-01-31/total_return_price|26.6736|2017-02-14/total_return_price|27.163|2017-02-28/total_return_price|27.5056|2017-01-03/enterprise_value|2207.2935|2017-01-17/enterprise_value|2104.53|2017-01-31/enterprise_value|2126.5508|2017-02-14/enterprise_value|2151.0182|2017-02-28/enterprise_value|2172.7174
russ2000_0748|SHEN|201703|150.48|39.927|24.855|689.948|587.309|1153.554|110.353|1043.201||299.435|245.965||4.0177|-175.8299|-45.1457|1.5047|2.5299||4.588||2.8353|0.8921|-8.8359|4.444|49.834|0.05|0|153.88|100.119|40.153|2.948|2.341|-9.1|28.025|27.4322|2169.0378|29.25|2017-04-05/ev_revenues|3.7304|2017-04-19/ev_revenues|3.8868|2017-05-03/ev_revenues|3.9409|2017-05-17/ev_revenues|3.8915|2017-05-31/ev_revenues|3.8791|2017-04-17/ev_free_cash_flow|-47.6803|2017-05-01/ev_free_cash_flow|-49.2088|2017-05-15/ev_free_cash_flow|-48.4989|2017-05-30/ev_free_cash_flow|-47.6369|2017-04-05/ps_ratio|2.3755|2017-04-19/ps_ratio|2.532|2017-05-03/ps_ratio|2.5855|2017-05-17/ps_ratio|2.5361|2017-05-31/ps_ratio|2.5237|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-05/price_to_book_value|4.7305|2017-04-19/price_to_book_value|5.042|2017-05-03/price_to_book_value|5.1498|2017-05-17/price_to_book_value|5.0514|2017-05-31/price_to_book_value|5.0268|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|0.8547|2017-04-25/dividend_yield|0.7899|2017-05-09/dividend_yield|0.774|2017-05-23/dividend_yield|0.8052|2017-04-13/percent_of_shares_outstanding|4.5366|2017-04-28/percent_of_shares_outstanding|4.6701|2017-05-15/percent_of_shares_outstanding|4.6775|2017-05-31/percent_of_shares_outstanding|4.8844|2017-04-11/price|29.25|2017-04-25/price|31.65|2017-05-09/price|32.3|2017-05-23/price|31.05|2017-04-11/total_return_price|28.6313|2017-04-25/total_return_price|30.9805|2017-05-09/total_return_price|31.6167|2017-05-23/total_return_price|30.3932|2017-04-11/enterprise_value|2245.1865|2017-04-25/enterprise_value|2363.0217|2017-05-09/enterprise_value|2395.3101|2017-05-23/enterprise_value|2333.9231
russ2000_0748|SHEN|201706|158.069|59.774|13.994|679.463|583.153|1144.336|112.215|1032.121||298.663|245.885||3.8627|-415.3637|-46.927|1.5886|2.5073||4.994||2.826|0.7949|-8.1109|4.6262|49.115|-0.0016|0|153.258|99.877|43.022|0.16|-0.08|-9.389|31.45|30.7847|2353.5669|30.35|2017-07-12/ev_revenues|3.5732|2017-07-26/ev_revenues|3.6882|2017-08-09/ev_revenues|4.0926|2017-08-23/ev_revenues|4.0609|2017-07-11/ev_free_cash_flow|137.4462|2017-07-25/ev_free_cash_flow|142.1895|2017-08-08/ev_free_cash_flow|159.7859|2017-08-22/ev_free_cash_flow|155.9607|2017-07-12/ps_ratio|2.3107|2017-07-26/ps_ratio|2.4258|2017-08-09/ps_ratio|2.8308|2017-08-23/ps_ratio|2.7991|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-12/price_to_book_value|4.7865|2017-07-26/price_to_book_value|5.025|2017-08-09/price_to_book_value|5.8638|2017-08-23/price_to_book_value|5.7981|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.8237|2017-07-19/dividend_yield|0.8375|2017-08-02/dividend_yield|0.7474|2017-08-16/dividend_yield|0.684|2017-08-30/dividend_yield|0.6964|2017-07-14/percent_of_shares_outstanding|4.8174|2017-07-31/percent_of_shares_outstanding|5.0901|2017-08-15/percent_of_shares_outstanding|4.4117|2017-08-31/percent_of_shares_outstanding|3.5918|2017-07-05/price|30.35|2017-07-19/price|29.85|2017-08-02/price|33.45|2017-08-16/price|36.55|2017-08-30/price|35.9|2017-07-05/total_return_price|29.708|2017-07-19/total_return_price|29.2186|2017-08-02/total_return_price|32.7424|2017-08-16/total_return_price|35.7768|2017-08-30/total_return_price|35.1406|2017-07-05/enterprise_value|2275.1988|2017-07-19/enterprise_value|2250.6362|2017-08-02/enterprise_value|2427.4929|2017-08-16/enterprise_value|2579.7811|2017-08-30/enterprise_value|2547.8497
russ2000_0748|SHEN|201709|173.217|75.467|7.439|683.355|568.169|1147.727|129.537|1018.19||299.345|249.419||4.2155|461.6277|161.9281|1.79|2.9539||6.1188||2.7827|0.6579|0.2034|3.809|49.959|0.07|0|151.782|95.948|42.199|0.857|3.534|-9.823|38|37.1962|2651.0126|38.8|2017-10-04/ev_revenues|4.4557|2017-10-18/ev_revenues|4.3795|2017-11-01/ev_revenues|4.2713|2017-11-15/ev_revenues|4.0147|2017-11-29/ev_revenues|4.3174|2017-10-03/ev_free_cash_flow|60.4479|2017-10-17/ev_free_cash_flow|59.5715|2017-10-31/ev_free_cash_flow|58.4757|2017-11-14/ev_free_cash_flow|54.6961|2017-11-28/ev_free_cash_flow|58.6948|2017-10-04/ps_ratio|3.2355|2017-10-18/ps_ratio|3.1591|2017-11-01/ps_ratio|3.0504|2017-11-15/ps_ratio|2.7929|2017-11-29/ps_ratio|3.0967|2017-10-04/pe_ratio|350.7547|2017-10-18/pe_ratio|342.4658|2017-11-01/pe_ratio|330.6867|2017-11-15/pe_ratio|302.7659|2017-11-29/pe_ratio|335.7037|2017-10-04/price_to_book_value|6.616|2017-10-18/price_to_book_value|6.4596|2017-11-01/price_to_book_value|6.2374|2017-11-15/price_to_book_value|5.7108|2017-11-29/price_to_book_value|6.332|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|0.6443|2017-10-25/dividend_yield|0.6289|2017-11-08/dividend_yield|0.7407|2017-11-22/dividend_yield|0.7008|2017-10-13/percent_of_shares_outstanding|3.3938|2017-10-31/percent_of_shares_outstanding|3.3032|2017-11-15/percent_of_shares_outstanding|3.1432|2017-11-30/percent_of_shares_outstanding|2.6228|2017-10-11/price|38.8|2017-10-25/price|39.75|2017-11-08/price|35.1|2017-11-22/price|37.1|2017-10-11/total_return_price|37.9792|2017-10-25/total_return_price|38.9091|2017-11-08/total_return_price|34.5948|2017-11-22/total_return_price|36.566|2017-10-11/enterprise_value|2669.017|2017-10-25/enterprise_value|2715.8188|2017-11-08/enterprise_value|2486.726|2017-11-22/enterprise_value|2585.2554
russ2000_0748|SHEN|201712|172.895|78.585|5.704|686.327|527.476|1061.638|137.584|924.054||350.222|297.205||3.9065|36.3106|53.984|1.7074|2.6842|290.9868|5.4886||2.347|0.7784|0.6206|2.3288|50.497|1.21|0.26|153.071|104.54|40.563|9.292|60.595|-9.925|33.4|32.9193|2402.976|32.85|2018-01-10/ev_revenues|3.794|2018-01-24/ev_revenues|3.8746|2018-02-07/ev_revenues|3.7577|2018-02-21/ev_revenues|3.7778|2018-01-09/ev_free_cash_flow|30.9877|2018-01-23/ev_free_cash_flow|30.7296|2018-02-06/ev_free_cash_flow|29.8584|2018-02-20/ev_free_cash_flow|30.4392|2018-01-10/ps_ratio|2.6066|2018-01-24/ps_ratio|2.6881|2018-02-07/ps_ratio|2.57|2018-02-21/ps_ratio|2.5903|2018-01-10/pe_ratio|24.0897|2018-01-24/pe_ratio|24.8425|2018-02-07/pe_ratio|23.7509|2018-02-21/pe_ratio|23.9391|2018-01-10/price_to_book_value|4.5071|2018-01-24/price_to_book_value|4.648|2018-02-07/price_to_book_value|4.4437|2018-02-21/price_to_book_value|4.479|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.7915|2018-01-17/dividend_yield|0.8189|2018-01-31/dividend_yield|0.7647|2018-02-14/dividend_yield|0.8374|2018-02-28/dividend_yield|0.7927|2018-01-12/percent_of_shares_outstanding|2.45|2018-01-31/percent_of_shares_outstanding|2.4102|2018-02-15/percent_of_shares_outstanding|2.3515|2018-02-28/percent_of_shares_outstanding|2.2816|2018-01-03/price|32.85|2018-01-17/price|31.75|2018-01-31/price|34|2018-02-14/price|31.05|2018-02-28/price|32.8|2018-01-03/total_return_price|32.3772|2018-01-17/total_return_price|31.293|2018-01-31/total_return_price|33.5107|2018-02-14/total_return_price|30.6031|2018-02-28/total_return_price|32.3279|2018-01-03/enterprise_value|2363.7978|2018-01-17/enterprise_value|2309.537|2018-01-31/enterprise_value|2420.525|2018-02-14/enterprise_value|2275.0074|2018-02-28/enterprise_value|2367.8586
russ2000_0748|SHEN|201803|181.264|49.448|8.161|672.017|560.034|1050.53|130.604|919.926||408.436|352.069||4.294|36.0294|34.4427|1.7443|3.0995|28.6441|5.3809||1.9853|0.7252|0.9285|2.2221|50.024|0.13|0|154.138|88.991|28.75|8.411|6.583|-9.332|35.85|35.334|2518.9195|37.55|2018-04-04/ev_revenues|4.1606|2018-04-18/ev_revenues|4.379|2018-05-02/ev_revenues|4.2091|2018-05-16/ev_revenues|3.7601|2018-05-30/ev_revenues|3.841|2018-04-03/ev_free_cash_flow|19.6272|2018-04-17/ev_free_cash_flow|20.9729|2018-05-01/ev_free_cash_flow|20.1733|2018-05-15/ev_free_cash_flow|17.9696|2018-05-29/ev_free_cash_flow|18.1061|2018-04-04/ps_ratio|2.9381|2018-04-18/ps_ratio|3.1582|2018-05-02/ps_ratio|2.987|2018-05-16/ps_ratio|2.5347|2018-05-30/ps_ratio|2.6162|2018-04-04/pe_ratio|25.5969|2018-04-18/pe_ratio|27.5141|2018-05-02/pe_ratio|26.023|2018-05-16/pe_ratio|22.0822|2018-05-30/pe_ratio|22.7923|2018-04-04/price_to_book_value|4.3725|2018-04-18/price_to_book_value|4.7|2018-05-02/price_to_book_value|4.4453|2018-05-16/price_to_book_value|3.7721|2018-05-30/price_to_book_value|3.8934|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|0.6924|2018-04-25/dividend_yield|0.6701|2018-05-09/dividend_yield|0.8293|2018-05-23/dividend_yield|0.8387|2018-04-13/percent_of_shares_outstanding|1.9792|2018-04-30/percent_of_shares_outstanding|1.7813|2018-05-15/percent_of_shares_outstanding|1.8808|2018-05-31/percent_of_shares_outstanding|1.6559|2018-04-11/price|37.55|2018-04-25/price|38.8|2018-05-09/price|31.35|2018-05-23/price|31|2018-04-11/total_return_price|37.0096|2018-04-25/total_return_price|38.2416|2018-05-09/total_return_price|30.8988|2018-05-23/total_return_price|30.5538|2018-04-11/enterprise_value|2621.6144|2018-04-25/enterprise_value|2683.5382|2018-05-09/enterprise_value|2314.4789|2018-05-23/enterprise_value|2297.1402
russ2000_0748|SHEN|201806|195.142|65.569|6.207|668.339|543.405|1034.666|138.797|895.869||418.19|359.893||3.8693|29.3121|18.6912|1.6209|2.6447|23.0408|3.9359||1.9128|0.7738|1.4011|2.0457|50.07|0.19|0|156.501|92.201|29.915|13.157|9.626|-8.851|33.6|33.1164|2425.9421|33.95|2018-07-11/ev_revenues|3.8139|2018-07-25/ev_revenues|3.7374|2018-08-08/ev_revenues|4.0998|2018-08-22/ev_revenues|4.1562|2018-07-10/ev_free_cash_flow|19.5713|2018-07-24/ev_free_cash_flow|18.7067|2018-08-07/ev_free_cash_flow|20.4562|2018-08-21/ev_free_cash_flow|20.9388|2018-07-11/ps_ratio|2.6515|2018-07-25/ps_ratio|2.5741|2018-08-08/ps_ratio|2.9407|2018-08-22/ps_ratio|2.9977|2018-07-11/pe_ratio|20.3438|2018-07-25/pe_ratio|19.75|2018-08-08/pe_ratio|22.5625|2018-08-22/pe_ratio|23|2018-07-11/price_to_book_value|3.8574|2018-07-25/price_to_book_value|3.7448|2018-08-08/price_to_book_value|4.2781|2018-08-22/price_to_book_value|4.3611|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|0.7658|2018-07-19/dividend_yield|0.8267|2018-08-02/dividend_yield|0.7784|2018-08-16/dividend_yield|0.6999|2018-08-30/dividend_yield|0.6842|2018-07-13/percent_of_shares_outstanding|2.0161|2018-07-31/percent_of_shares_outstanding|1.9|2018-08-15/percent_of_shares_outstanding|1.7213|2018-08-31/percent_of_shares_outstanding|1.2005|2018-07-05/price|33.95|2018-07-19/price|31.45|2018-08-02/price|33.4|2018-08-16/price|37.15|2018-08-30/price|38|2018-07-05/total_return_price|33.4614|2018-07-19/total_return_price|30.9974|2018-08-02/total_return_price|32.9193|2018-08-16/total_return_price|36.6153|2018-08-30/total_return_price|37.4531|2018-07-05/enterprise_value|2416.8211|2018-07-19/enterprise_value|2292.9261|2018-08-02/enterprise_value|2389.5876|2018-08-16/enterprise_value|2575.4327|2018-08-30/enterprise_value|2617.5576
russ2000_0748|SHEN|201809|206.065|75.207|4.962|669.709|528.034|1024.842|137.615|887.227||444.985|385.045||4.289|28.4173|21.5621|1.7852|3.1321|24.0312|4.5566||1.7501|0.6971|1.3504|1.4211|50.117|0.31|0|158.731|95.809|27.452|20.382|15.534|-9.001|37.3|36.7632|2582.8665|36.88|2018-10-03/ev_revenues|4.191|2018-10-17/ev_revenues|4.2228|2018-10-31/ev_revenues|4.1575|2018-11-14/ev_revenues|4.7809|2018-11-28/ev_revenues|5.1743|2018-10-02/ev_free_cash_flow|21.1149|2018-10-16/ev_free_cash_flow|20.9465|2018-10-30/ev_free_cash_flow|20.2452|2018-11-13/ev_free_cash_flow|23.5955|2018-11-27/ev_free_cash_flow|25.3708|2018-10-03/ps_ratio|3.0988|2018-10-17/ps_ratio|3.131|2018-10-31/ps_ratio|3.0649|2018-11-14/ps_ratio|3.6961|2018-11-28/ps_ratio|4.0943|2018-10-03/pe_ratio|20.8913|2018-10-17/pe_ratio|21.1087|2018-10-31/pe_ratio|20.663|2018-11-14/pe_ratio|24.9185|2018-11-28/pe_ratio|27.6033|2018-10-03/price_to_book_value|4.2812|2018-10-17/price_to_book_value|4.3257|2018-10-31/price_to_book_value|4.2344|2018-11-14/price_to_book_value|5.1064|2018-11-28/price_to_book_value|5.6566|2018-10-11/peg_ratio|0.0133|2018-10-25/peg_ratio|0.0131|2018-11-08/peg_ratio|0.0155|2018-11-23/peg_ratio|0.0171|2018-10-11/dividend_yield|0.705|2018-10-25/dividend_yield|0.7141|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-21/dividend_yield|0.5638|2018-10-15/percent_of_shares_outstanding|1.2883|2018-10-31/percent_of_shares_outstanding|1.1822|2018-11-15/percent_of_shares_outstanding|1.0662|2018-11-30/percent_of_shares_outstanding|1.1563|2018-10-11/price|36.88|2018-10-25/price|36.41|2018-11-08/price|42.84|2018-11-23/price|47.49|2018-10-11/total_return_price|36.3492|2018-10-25/total_return_price|35.886|2018-11-08/total_return_price|42.5003|2018-11-23/total_return_price|47.1134|2018-10-11/enterprise_value|2531.3169|2018-10-25/enterprise_value|2508.0242|2018-11-08/enterprise_value|2826.6757|2018-11-23/enterprise_value|3057.1237
russ2000_0748|SHEN|201812|210.202|85.086|5.265|701.359|512.526|1042.519|88.539|953.98||442.247|386.511||4.5636|61.8368|22.9703|1.9406|3.476|23.4348|4.8023|0.0151|1.7417|0.6102|1.1817|0.9888|50.12|0.3|0.27|161.484|95.872|27.105|20.162|14.852|-7.663|41.9|41.5677|2780.0905|46.7|2019-01-09/ev_revenues|4.8859|2019-01-23/ev_revenues|4.8591|2019-02-06/ev_revenues|4.7443|2019-02-20/ev_revenues|5.0818|2019-01-09/ev_free_cash_flow|23.8926|2019-01-23/ev_free_cash_flow|23.7618|2019-02-06/ev_free_cash_flow|23.2001|2019-02-20/ev_free_cash_flow|24.8505|2019-01-09/ps_ratio|3.8345|2019-01-23/ps_ratio|3.8075|2019-02-06/ps_ratio|3.6916|2019-02-20/ps_ratio|4.0322|2019-01-09/pe_ratio|51.9355|2019-01-23/pe_ratio|51.5699|2019-02-06/pe_ratio|50|2019-02-20/pe_ratio|54.6129|2019-01-09/price_to_book_value|5.4203|2019-01-23/price_to_book_value|5.3822|2019-02-06/price_to_book_value|5.2183|2019-02-20/price_to_book_value|5.6998|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-03/dividend_yield|0.5976|2019-01-17/dividend_yield|0.5745|2019-01-31/dividend_yield|0.5669|2019-02-14/dividend_yield|0.5523|2019-02-28/dividend_yield|0.6076|2019-01-15/percent_of_shares_outstanding|1.597|2019-01-31/percent_of_shares_outstanding|1.7936|2019-02-15/percent_of_shares_outstanding|2.0792|2019-02-28/percent_of_shares_outstanding|1.952|2019-01-04/price|46.7|2019-01-18/price|47.29|2019-02-01/price|47.23|2019-02-15/price|50.04|2019-01-04/total_return_price|46.3297|2019-01-18/total_return_price|46.915|2019-02-01/total_return_price|46.8555|2019-02-15/total_return_price|49.6432|2019-01-04/enterprise_value|3002.877|2019-01-18/enterprise_value|3032.1587|2019-02-01/enterprise_value|3029.1809|2019-02-15/enterprise_value|3168.6412
russ2000_0748|SHEN|201903|187.785|69.859|7.24|1063.544|488.784|1347.098|119.121|1227.977||452.614|400.421||4.6509|53.642|22.7433|1.6072|3.5828|48.5269|5.0851||1.6598|0.6015|1.2481|1.6688|50.115|0.28|0|158.843|94.688|28.722|18.12|13.91|-7.954|44.36|44.0082|2895.6547|44.04|2019-04-03/ev_revenues|4.4876|2019-04-17/ev_revenues|4.3801|2019-05-01/ev_revenues|4.3206|2019-05-15/ev_revenues|4.3355|2019-05-29/ev_revenues|4.363|2019-04-03/ev_free_cash_flow|25.9824|2019-04-17/ev_free_cash_flow|25.3603|2019-05-01/ev_free_cash_flow|25.0158|2019-05-15/ev_free_cash_flow|25.1021|2019-05-29/ev_free_cash_flow|25.261|2019-04-03/ps_ratio|3.4333|2019-04-17/ps_ratio|3.3253|2019-05-01/ps_ratio|3.2654|2019-05-15/ps_ratio|3.2804|2019-05-29/ps_ratio|3.308|2019-04-03/pe_ratio|40.3241|2019-04-17/pe_ratio|39.0556|2019-05-01/pe_ratio|38.3519|2019-05-15/pe_ratio|38.5278|2019-05-29/pe_ratio|38.8519|2019-04-03/price_to_book_value|4.7959|2019-04-17/price_to_book_value|4.6451|2019-05-01/price_to_book_value|4.5615|2019-05-15/price_to_book_value|4.5824|2019-05-29/price_to_book_value|4.621|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-11/dividend_yield|0.6065|2019-04-25/dividend_yield|0.6506|2019-05-09/dividend_yield|0.6406|2019-05-23/dividend_yield|0.6294|2019-04-15/percent_of_shares_outstanding|1.4151|2019-04-30/percent_of_shares_outstanding|1.064|2019-05-15/percent_of_shares_outstanding|1.2247|2019-05-31/percent_of_shares_outstanding|1.1112|2019-04-12/price|44.04|2019-04-26/price|41.92|2019-05-10/price|41.49|2019-05-24/price|43.03|2019-04-12/total_return_price|43.6908|2019-04-26/total_return_price|41.5876|2019-05-10/total_return_price|41.161|2019-05-24/total_return_price|42.6888|2019-04-12/enterprise_value|2876.5338|2019-04-26/enterprise_value|2770.8645|2019-05-10/enterprise_value|2749.4979|2019-05-24/enterprise_value|2826.2602
russ2000_0748|SHEN|201906|222.148|98.091|6.566|1065.44|473.96|1359.991|127.781|1232.21||462.049|413.571||3.9693|44.7273|22.9815|1.4102|2.9122|34.2037|4.0681||1.6167|0.6695|1.366|1.3597|50.142|0.26|0|158.914|93.543|27.17|17.674|13.15|-7.522|40.09|39.7721|2679.7141|39.64|2019-07-10/ev_revenues|4.04|2019-07-24/ev_revenues|4.0087|2019-08-07/ev_revenues|3.6656|2019-08-21/ev_revenues|3.5773|2019-07-10/ev_free_cash_flow|22.4722|2019-07-24/ev_free_cash_flow|22.2983|2019-08-07/ev_free_cash_flow|20.39|2019-08-21/ev_free_cash_flow|19.8987|2019-07-10/ps_ratio|3.039|2019-07-24/ps_ratio|3.0075|2019-08-07/ps_ratio|2.6626|2019-08-21/ps_ratio|2.5739|2019-07-10/pe_ratio|33.6348|2019-07-24/pe_ratio|33.287|2019-08-07/pe_ratio|29.4696|2019-08-21/pe_ratio|28.487|2019-07-10/price_to_book_value|4.1737|2019-07-24/price_to_book_value|4.1306|2019-08-07/price_to_book_value|3.6569|2019-08-21/price_to_book_value|3.5349|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|0.6811|2019-07-19/dividend_yield|0.7154|2019-08-02/dividend_yield|0.7301|2019-08-16/dividend_yield|0.8234|2019-08-30/dividend_yield|0.8561|2019-07-15/percent_of_shares_outstanding|1.2494|2019-07-31/percent_of_shares_outstanding|1.2582|2019-08-15/percent_of_shares_outstanding|1.2408|2019-08-30/percent_of_shares_outstanding|1.3069|2019-07-05/price|39.64|2019-07-19/price|37.74|2019-08-02/price|36.98|2019-08-16/price|32.79|2019-08-30/price|31.54|2019-07-05/total_return_price|39.3257|2019-07-19/total_return_price|37.4407|2019-08-02/total_return_price|36.6867|2019-08-16/total_return_price|32.53|2019-08-30/total_return_price|31.2899|2019-07-05/enterprise_value|2625.2465|2019-07-19/enterprise_value|2530.5182|2019-08-02/enterprise_value|2492.6232|2019-08-16/enterprise_value|2283.7228|2019-08-30/enterprise_value|2221.4016
russ2000_0748|SHEN|201909|221.64|97.415|4.561|1089.005|477.901|1375.012|132.055|1242.957||475.854|427.925||3.589|39.3587|19.964|1.1965|2.5856|28.6174|3.5511||1.5299|0.8738|1.7575|1.003|50.129|0.29|0|155.152|89.163|27.178|18.953|14.354|-7.505|30.9|30.655|2189.4932|31.14|2019-10-02/ev_revenues|3.4052|2019-10-16/ev_revenues|3.38|2019-10-30/ev_revenues|3.5663|2019-11-13/ev_revenues|3.8233|2019-11-27/ev_revenues|3.9608|2019-10-02/ev_free_cash_flow|21.1383|2019-10-16/ev_free_cash_flow|20.9822|2019-10-30/ev_free_cash_flow|22.1385|2019-11-13/ev_free_cash_flow|23.7338|2019-11-27/ev_free_cash_flow|24.5876|2019-10-02/ps_ratio|2.4242|2019-10-16/ps_ratio|2.3989|2019-10-30/ps_ratio|2.5862|2019-11-13/ps_ratio|2.8445|2019-11-27/ps_ratio|2.9828|2019-10-02/pe_ratio|27.1504|2019-10-16/pe_ratio|26.8673|2019-10-30/pe_ratio|28.9646|2019-11-13/pe_ratio|31.8584|2019-11-27/pe_ratio|33.4071|2019-10-02/price_to_book_value|3.2145|2019-10-16/price_to_book_value|3.1809|2019-10-30/price_to_book_value|3.4293|2019-11-13/price_to_book_value|3.7719|2019-11-27/price_to_book_value|3.9552|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|0.8671|2019-10-25/dividend_yield|0.8403|2019-11-08/dividend_yield|0.721|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-26/dividend_yield|0.768|2019-10-15/percent_of_shares_outstanding|0.9832|2019-10-31/percent_of_shares_outstanding|0.921|2019-11-15/percent_of_shares_outstanding|5.1234|2019-11-29/percent_of_shares_outstanding|4.4753|2019-10-11/price|31.14|2019-10-25/price|32.13|2019-11-08/price|37.45|2019-11-22/price|36.27|2019-10-11/total_return_price|30.8931|2019-10-25/total_return_price|31.8752|2019-11-08/total_return_price|37.153|2019-11-22/total_return_price|36.27|2019-10-11/enterprise_value|2183.144|2019-10-25/enterprise_value|2232.5056|2019-11-08/enterprise_value|2497.7454|2019-11-22/enterprise_value|2438.914
russ2000_0748|SHEN|201912|239.031|101.651|5.728|1092.703|463.217|1391.269|147.336|1243.933||469.422|427.004||4.2091|48.8809|26.1292|1.4432|3.2325|36.2035|4.2863||1.534|0.7203|1.2647|4.1977|50.074|0.27|0.29|160.997|91.845|29.47|16.292|13.521|-6.487|39.97|39.97|2623.3853|40.83|2020-01-09/ev_revenues|4.3544|2020-01-23/ev_revenues|4.4469|2020-02-06/ev_revenues|4.3215|2020-02-20/ev_revenues|4.8521|2020-01-09/ev_free_cash_flow|26.6408|2020-01-23/ev_free_cash_flow|27.2065|2020-02-06/ev_free_cash_flow|26.4394|2020-02-20/ev_free_cash_flow|29.6859|2020-01-09/ps_ratio|3.409|2020-01-23/ps_ratio|3.5022|2020-02-06/ps_ratio|3.3758|2020-02-20/ps_ratio|3.9023|2020-01-09/pe_ratio|39.2|2020-01-23/pe_ratio|40.2727|2020-02-06/pe_ratio|38.8182|2020-02-20/pe_ratio|44.8727|2020-01-09/price_to_book_value|4.5627|2020-01-23/price_to_book_value|4.6875|2020-02-06/price_to_book_value|4.5182|2020-02-20/price_to_book_value|5.2348|2020-01-03/peg_ratio|2.0306|2020-01-17/peg_ratio|2.1912|2020-01-31/peg_ratio|2.0067|2020-02-14/peg_ratio|2.3489|2020-02-28/peg_ratio|2.2096|2020-01-07/dividend_yield|0.7066|2020-01-21/dividend_yield|0.6579|2020-02-04/dividend_yield|0.7007|2020-02-18/dividend_yield|0.5998|2020-01-15/percent_of_shares_outstanding|4.5822|2020-01-31/percent_of_shares_outstanding|4.2051|2020-02-14/percent_of_shares_outstanding|3.9773|2020-02-28/percent_of_shares_outstanding|3.8471|2020-01-03/price|40.83|2020-01-17/price|44.06|2020-01-31/price|40.35|2020-02-14/price|47.23|2020-02-28/price|44.43|2020-01-03/total_return_price|40.83|2020-01-17/total_return_price|44.06|2020-01-31/total_return_price|40.35|2020-02-14/total_return_price|47.23|2020-02-28/total_return_price|44.43|2020-01-03/enterprise_value|2646.5299|2020-01-17/enterprise_value|2806.9673|2020-01-31/enterprise_value|2622.6878|2020-02-14/enterprise_value|2964.4243|2020-02-28/enterprise_value|2832.3477
russ2000_0748|SHEN|202003|257.909|120.232|7.071|1078.893|448.528|1370.127|139.644|1230.483||480.65|443.29||4.6049|56.1033|28.1732|1.6462|3.6501|41.9727|4.9009|2.2962|1.4818|0.5888|1.0617|2.9965|50.036|0.27|0|153.188|90.952|30.991|17.572|13.28|-6.211|46.17|46.17|2919.0495|49.27|2020-04-02/ev_revenues|4.7463|2020-04-16/ev_revenues|5.0343|2020-04-30/ev_revenues|5.1874|2020-05-14/ev_revenues|4.567|2020-05-28/ev_revenues|5.1248|2020-04-02/ev_free_cash_flow|25.8897|2020-04-16/ev_free_cash_flow|27.4605|2020-04-30/ev_free_cash_flow|28.2957|2020-05-14/ev_free_cash_flow|24.9117|2020-05-28/ev_free_cash_flow|27.9539|2020-04-02/ps_ratio|3.8234|2020-04-16/ps_ratio|4.1129|2020-04-30/ps_ratio|4.2668|2020-05-14/ps_ratio|3.6432|2020-05-28/ps_ratio|4.2038|2020-04-02/pe_ratio|43.9908|2020-04-16/pe_ratio|47.3211|2020-04-30/pe_ratio|49.0917|2020-05-14/pe_ratio|41.9174|2020-05-28/pe_ratio|48.367|2020-04-02/price_to_book_value|4.9723|2020-04-16/price_to_book_value|5.3487|2020-04-30/price_to_book_value|5.5488|2020-05-14/price_to_book_value|4.7379|2020-05-28/price_to_book_value|5.4669|2020-04-13/peg_ratio|48.818|2020-04-27/peg_ratio|53.9505|2020-04-29/peg_ratio|58.102|2020-05-13/peg_ratio|45.5483|2020-05-27/peg_ratio|54.1982|2020-04-14/dividend_yield|0.5677|2020-04-28/dividend_yield|0.5125|2020-05-12/dividend_yield|0.6179|2020-05-26/dividend_yield|0.5438|2020-04-15/percent_of_shares_outstanding|3.3588|2020-04-30/percent_of_shares_outstanding|3.2366|2020-05-15/percent_of_shares_outstanding|2.8315|2020-05-29/percent_of_shares_outstanding|2.5256|2020-04-13/price|49.27|2020-04-27/price|54.45|2020-04-29/price|58.64|2020-05-13/price|45.97|2020-05-27/price|54.7|2020-04-13/total_return_price|49.27|2020-04-27/total_return_price|54.45|2020-04-29/total_return_price|58.64|2020-05-13/total_return_price|45.97|2020-05-27/total_return_price|54.7|2020-04-13/enterprise_value|3047.6863|2020-04-27/enterprise_value|3305.8679|2020-04-29/enterprise_value|3514.7059|2020-05-13/enterprise_value|2883.2077|2020-05-27/enterprise_value|3318.3284
russ2000_0748|SHEN|202006|299.533|143.712|3.295|1079.924|434.151|1369.123|145.327|1223.796||511.457|472.537||5.0795|42.865|27.7072|1.6047|4.1583|47.844|5.4078|51.1167|1.377|0.5622|0.9707|2.274|50.082|0.58|0|169.526|109.228|31.394|39.531|29.247|-5.044|51.59|51.59|3163.3198|49.63|2020-07-09/ev_revenues|4.68|2020-07-23/ev_revenues|4.7416|2020-08-06/ev_revenues|5.0241|2020-08-20/ev_revenues|5.1295|2020-07-09/ev_free_cash_flow|25.9051|2020-07-23/ev_free_cash_flow|26.2464|2020-08-06/ev_free_cash_flow|27.81|2020-08-20/ev_free_cash_flow|28.3932|2020-07-09/ps_ratio|3.8199|2020-07-23/ps_ratio|3.8819|2020-08-06/ps_ratio|4.1656|2020-08-20/ps_ratio|4.2715|2020-07-09/pe_ratio|34.5603|2020-07-23/pe_ratio|35.1206|2020-08-06/pe_ratio|37.6879|2020-08-20/pe_ratio|38.6454|2020-07-09/price_to_book_value|4.7497|2020-07-23/price_to_book_value|4.8267|2020-08-06/price_to_book_value|5.1796|2020-08-20/price_to_book_value|5.3112|2020-07-08/peg_ratio|1.5569|2020-07-22/peg_ratio|1.5302|2020-08-05/peg_ratio|1.6425|2020-08-19/peg_ratio|1.7269|2020-07-07/dividend_yield|0.5869|2020-07-21/dividend_yield|0.5831|2020-08-04/dividend_yield|0.5546|2020-08-18/dividend_yield|0.5255|2020-07-15/percent_of_shares_outstanding|2.0457|2020-07-31/percent_of_shares_outstanding|2.0672|2020-08-14/percent_of_shares_outstanding|1.7224|2020-08-31/percent_of_shares_outstanding|1.9606|2020-07-08/price|49.63|2020-07-22/price|48.78|2020-08-05/price|52.36|2020-08-19/price|55.05|2020-07-08/total_return_price|49.63|2020-07-22/total_return_price|48.78|2020-08-05/total_return_price|52.36|2020-08-19/total_return_price|55.05|2020-07-08/enterprise_value|3034.7328|2020-07-22/enterprise_value|2992.3586|2020-08-05/enterprise_value|3170.8392|2020-08-19/enterprise_value|3304.9416
russ2000_0748|SHEN|202009|||||||||||||4.5661||25.2746||3.7055|33.5248|4.6075|1.3939||0.6518||1.4151||||||||||44.435|44.435|2775.7605|45.69|2020-10-01/ev_revenues|4.3554|2020-10-15/ev_revenues|4.4553|2020-10-22/ev_revenues|4.364|2020-10-01/ev_free_cash_flow|24.1084|2020-10-15/ev_free_cash_flow|24.6612|2020-10-22/ev_free_cash_flow|24.1559|2020-10-01/ps_ratio|3.4938|2020-10-15/ps_ratio|3.5942|2020-10-23/ps_ratio|3.5541|2020-10-01/pe_ratio|31.6099|2020-10-15/pe_ratio|32.5177|2020-10-23/pe_ratio|32.156|2020-10-01/price_to_book_value|4.3443|2020-10-15/price_to_book_value|4.469|2020-10-23/price_to_book_value|4.4193|2020-10-14/peg_ratio|1.4333|2020-10-23/peg_ratio|1.4223|2020-10-13/dividend_yield|0.6126|2020-10-23/dividend_yield|0.6397|2020-10-14/price|45.69|2020-10-23/price|45.34|2020-10-14/total_return_price|45.69|2020-10-23/total_return_price|45.34|2020-10-14/enterprise_value|2838.325|2020-10-22/enterprise_value|2787.9743