russ2000_1283|SHAK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1283|SHAK|Long Name|Shake Shack Inc Total Current Assets (Quarterly) (USD)|Shake Shack Inc Cash and Short Term Investments (Quarterly) (USD)|Shake Shack Inc Inventories (Quarterly) (USD)|Shake Shack Inc Net PP&E (Quarterly) (USD)|Shake Shack Inc Goodwill and Intangibles (Quarterly) (USD)|Shake Shack Inc Total Liabilities (Quarterly) (USD)|Shake Shack Inc Total Current Liabilities (Quarterly) (USD)|Shake Shack Inc Total Long Term Liabilities (Quarterly) (USD)|Shake Shack Inc Total Deposits (Quarterly) (USD)|Shake Shack Inc Book Value (Quarterly) (USD)|Shake Shack Inc Retained Earnings (Quarterly) (USD)|Shake Shack Inc Treasury Stock (Quarterly) (USD)|Shake Shack Inc EV to Revenues|Shake Shack Inc EV to Earnings|Shake Shack Inc EV to Free Cash Flow|Shake Shack Inc EV to Assets (Quarterly)|Shake Shack Inc PS Ratio|Shake Shack Inc PE Ratio|Shake Shack Inc Price to Book Value|Shake Shack Inc PEG Ratio|Shake Shack Inc Debt to Equity Ratio|Shake Shack Inc Dividend Yield|Shake Shack Inc Shareholder Yield (TTM)|Shake Shack Inc Percent of Shares Outstanding Short|Shake Shack Inc Average Diluted Shares Outstanding (Quarterly)|Shake Shack Inc EPS Diluted (Quarterly) (USD)|Shake Shack Inc Dividend Per Share (Quarterly) (USD)|Shake Shack Inc Revenue (Quarterly) (USD)|Shake Shack Inc Gross Profit (Quarterly) (USD)|Shake Shack Inc SG&A Expense (Quarterly) (USD)|Shake Shack Inc Pre-Tax Income (Quarterly) (USD)|Shake Shack Inc Net Income (Quarterly) (USD)|Shake Shack Inc Net Interest Income (Quarterly) (USD)|Shake Shack Inc Price (USD)|Shake Shack Inc Total Return Price (USD)|Shake Shack Inc Enterprise Value (USD)||
russ2000_1283|SHAK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1283|SHAK|201312|15.207|13.076|0.331|37.938||17.832|7.205|10.627||37.387|||||||||||0.0084||||1.252|0.7963||22.952|6.099|3.289|1.083|0.997|-0.021|||||
russ2000_1283|SHAK|201403|||||||||||||||||||||||||1.252|0.8722||24.196|6.761|3.363|1.194|1.092|-0.035|||||
russ2000_1283|SHAK|201406|||||||||||||||||||||||||1.252|1.5567||27.737|8.247|3.629|2.086|1.949|-0.056|||||
russ2000_1283|SHAK|201409|9.088|6.107|0.357|53.041||51.551|37.106|14.445||13.986|||||||||||1.9422||||1.252|0.4026||31.825|9.237|5.2|0.631|0.504|-0.128|||||
russ2000_1283|SHAK|201412|7.925|2.677|0.529|70.124||70.362|48.177|22.185||12.6|||||||||||2.5645||||35.5|-0.0402||34.772|9.104|5.995|-1.131|-1.427|-0.146||||45.9|2015-01-30/ev_revenues|13.9972|2015-02-06/ev_revenues|12.8171|2015-02-13/ev_revenues|12.4368|2015-02-20/ev_revenues|13.6887|2015-02-27/ev_revenues|13.1736|2015-01-30/ev_free_cash_flow|-111.1169|2015-02-06/ev_free_cash_flow|-101.7491|2015-02-13/ev_free_cash_flow|-98.7296|2015-02-20/ev_free_cash_flow|-108.6679|2015-02-27/ev_free_cash_flow|-104.5785|2015-01-30/ps_ratio|3.8004|2015-02-06/ps_ratio|3.4742|2015-02-13/ps_ratio|3.369|2015-02-20/ps_ratio|3.7151|2015-02-27/ps_ratio|3.5727|2015-01-30/pe_ratio|16.4441|2015-02-06/pe_ratio|15.0326|2015-02-13/pe_ratio|14.5776|2015-02-17/pe_ratio|13.99|2015-02-24/pe_ratio|15.5735|2015-01-30/price_to_book_value|129.3214|2015-02-06/price_to_book_value|118.2206|2015-02-13/price_to_book_value|114.6425|2015-02-20/price_to_book_value|126.4194|2015-02-27/price_to_book_value|121.5734|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-02-13/percent_of_shares_outstanding|1.8917|2015-02-27/percent_of_shares_outstanding|3.4007|2015-01-30/price|45.9|2015-02-06/price|41.96|2015-02-13/price|40.69|2015-02-20/price|44.87|2015-02-27/price|43.15|2015-01-30/total_return_price|45.9|2015-02-06/total_return_price|41.96|2015-02-13/total_return_price|40.69|2015-02-20/total_return_price|44.87|2015-02-27/total_return_price|43.15|2015-01-30/enterprise_value|1659.086|2015-02-06/enterprise_value|1519.216|2015-02-13/enterprise_value|1474.131|2015-02-20/enterprise_value|1622.521|2015-02-27/enterprise_value|1561.461
russ2000_1283|SHAK|201503|66.14|60.834|0.404|75.704||41.872|13.669|28.203||110.188|-0.897||15.2357|-150.5441|-120.9488|11.6143|4.0571|58.2608|142.756||0.0028|0|-6.0294|5.5656|11.953|-1.06||37.808|11.04|18.385|-11.027|-12.668|-0.078|49|49|1805.886|49.26|2015-04-06/ev_revenues|13.0465|2015-04-13/ev_revenues|14.2618|2015-04-20/ev_revenues|16.9941|2015-04-27/ev_revenues|18.5605|2015-05-04/ev_revenues|20.286|2015-05-11/ev_revenues|17.4467|2015-05-18/ev_revenues|19.4329|2015-05-22/ev_revenues|25.0072|2015-05-29/ev_revenues|22.2502|2015-04-06/ev_free_cash_flow|-95.9696|2015-04-13/ev_free_cash_flow|-104.909|2015-04-20/ev_free_cash_flow|-125.0075|2015-04-27/ev_free_cash_flow|-136.5298|2015-05-04/ev_free_cash_flow|-149.2226|2015-05-11/ev_free_cash_flow|-128.3371|2015-05-18/ev_free_cash_flow|-142.9468|2015-05-26/ev_free_cash_flow|-169.6238|2015-04-06/ps_ratio|4.6558|2015-04-13/ps_ratio|5.0744|2015-04-20/ps_ratio|6.0158|2015-04-27/ps_ratio|6.5555|2015-05-04/ps_ratio|7.15|2015-05-11/ps_ratio|6.1718|2015-05-18/ps_ratio|6.856|2015-05-22/ps_ratio|8.7766|2015-05-29/ps_ratio|7.8267|2015-04-07/pe_ratio|58.7614|2015-04-14/pe_ratio|69.7616|2015-04-21/pe_ratio|69.8431|2015-04-28/pe_ratio|79.8423|2015-05-05/pe_ratio|91.2151|2015-05-12/pe_ratio|76.3967|2015-05-19/pe_ratio|88.9918|2015-05-26/pe_ratio|99.8291|2015-04-06/price_to_book_value|16.2057|2015-04-13/price_to_book_value|17.6631|2015-04-20/price_to_book_value|20.9398|2015-04-27/price_to_book_value|22.8183|2015-05-04/price_to_book_value|24.8876|2015-05-11/price_to_book_value|21.4826|2015-05-18/price_to_book_value|23.8644|2015-05-26/price_to_book_value|28.2136|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.0971|2015-04-30/percent_of_shares_outstanding|6.6183|2015-05-15/percent_of_shares_outstanding|6.1219|2015-05-29/percent_of_shares_outstanding|6.5431|2015-04-06/price|49.26|2015-04-13/price|53.69|2015-04-20/price|63.65|2015-04-27/price|69.36|2015-05-04/price|75.65|2015-05-11/price|65.3|2015-05-18/price|72.54|2015-05-26/price|85.76|2015-04-06/total_return_price|49.26|2015-04-13/total_return_price|53.69|2015-04-20/total_return_price|63.65|2015-04-27/total_return_price|69.36|2015-05-04/total_return_price|75.65|2015-05-11/total_return_price|65.3|2015-05-18/total_return_price|72.54|2015-05-26/total_return_price|85.76|2015-04-06/enterprise_value|1723.997|2015-04-13/enterprise_value|1884.5845|2015-04-20/enterprise_value|2245.6345|2015-04-27/enterprise_value|2452.622|2015-05-04/enterprise_value|2680.6345|2015-05-11/enterprise_value|2305.447|2015-05-18/enterprise_value|2567.897|2015-05-26/enterprise_value|3047.122
russ2000_1283|SHAK|201506|71.67|64.919|0.482|81.076||46.642|16.619|30.023||112.484|0.221||16.6512|-170.2118|-191.0765|13.1056|5.8977||19.4231||0.0028|0|-5.0099|6.1425|13.339|0.08||48.45|15.983|6.052|6.16|1.118|-0.084|60.27|60.27|2123.0515|54.74|2015-07-06/ev_revenues|13.5881|2015-07-13/ev_revenues|11.8617|2015-07-20/ev_revenues|12.5897|2015-07-27/ev_revenues|12.1178|2015-08-03/ev_revenues|16.1897|2015-08-10/ev_revenues|16.3486|2015-08-17/ev_revenues|12.8672|2015-08-24/ev_revenues|10.3486|2015-08-31/ev_revenues|11.4395|2015-07-07/ev_free_cash_flow|-173.0347|2015-07-14/ev_free_cash_flow|-160.5392|2015-07-21/ev_free_cash_flow|-185.4976|2015-07-28/ev_free_cash_flow|-166.1834|2015-08-04/ev_free_cash_flow|-224.7459|2015-08-11/ev_free_cash_flow|-218.1229|2015-08-18/ev_free_cash_flow|-176.1668|2015-08-25/ev_free_cash_flow|-140.8988|2015-07-06/ps_ratio|5.987|2015-07-13/ps_ratio|5.2483|2015-07-20/ps_ratio|5.5598|2015-07-27/ps_ratio|5.3579|2015-08-03/ps_ratio|7.1002|2015-08-10/ps_ratio|7.1682|2015-08-17/ps_ratio|5.6786|2015-08-24/ps_ratio|4.6009|2015-08-31/ps_ratio|5.0677|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|17.641|2015-07-14/price_to_book_value|16.4067|2015-07-21/price_to_book_value|18.872|2015-07-28/price_to_book_value|16.9642|2015-08-04/price_to_book_value|22.7489|2015-08-11/price_to_book_value|22.0947|2015-08-18/price_to_book_value|17.9503|2015-08-25/price_to_book_value|14.4666|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.3404|2015-07-31/percent_of_shares_outstanding|6.6935|2015-08-14/percent_of_shares_outstanding|6.7248|2015-08-31/percent_of_shares_outstanding|7.2661|2015-07-07/price|54.74|2015-07-14/price|50.91|2015-07-21/price|58.56|2015-07-28/price|52.64|2015-08-04/price|70.59|2015-08-11/price|68.56|2015-08-18/price|55.7|2015-08-25/price|44.89|2015-07-07/total_return_price|54.74|2015-07-14/total_return_price|50.91|2015-07-21/total_return_price|58.56|2015-07-28/total_return_price|52.64|2015-08-04/total_return_price|70.59|2015-08-11/total_return_price|68.56|2015-08-18/total_return_price|55.7|2015-08-25/total_return_price|44.89|2015-07-07/enterprise_value|1922.589|2015-07-14/enterprise_value|1783.7515|2015-07-21/enterprise_value|2061.064|2015-07-28/enterprise_value|1846.464|2015-08-04/enterprise_value|2497.1515|2015-08-11/enterprise_value|2423.564|2015-08-18/enterprise_value|1957.389|2015-08-25/enterprise_value|1565.5265
russ2000_1283|SHAK|201509|75.826|69.821|0.607|87.977||136.655|19.96|116.695||131.369|1.749||10.7186|-144.5978|-147.4565|6.0248|4.7592||15.1144||0.0024|0|-6.3701|8.9397|14.785|0.1||53.273|17.586|5.728|7.721|1.528|-0.083|46.9|46.9|1638.389|48.95|2015-10-06/ev_revenues|9.8202|2015-10-13/ev_revenues|8.5952|2015-10-20/ev_revenues|8.7928|2015-10-27/ev_revenues|8.8011|2015-11-03/ev_revenues|9.7536|2015-11-10/ev_revenues|9.3481|2015-11-17/ev_revenues|8.5744|2015-11-24/ev_revenues|8.6659|2015-10-06/ev_free_cash_flow|-597.865|2015-10-13/ev_free_cash_flow|-523.2885|2015-10-20/ev_free_cash_flow|-535.317|2015-10-27/ev_free_cash_flow|-535.8234|2015-11-03/ev_free_cash_flow|-593.8133|2015-11-10/ev_free_cash_flow|-569.1233|2015-11-17/ev_free_cash_flow|-522.0224|2015-11-24/ev_free_cash_flow|-527.5934|2015-10-06/ps_ratio|5.3061|2015-10-13/ps_ratio|4.6677|2015-10-20/ps_ratio|4.7706|2015-10-27/ps_ratio|4.775|2015-11-03/ps_ratio|5.2714|2015-11-10/ps_ratio|5.0601|2015-11-17/ps_ratio|4.6568|2015-11-24/ps_ratio|4.7045|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|13.5073|2015-10-13/price_to_book_value|11.882|2015-10-20/price_to_book_value|12.1441|2015-10-27/price_to_book_value|12.1552|2015-11-03/price_to_book_value|13.419|2015-11-10/price_to_book_value|12.8809|2015-11-17/price_to_book_value|11.8544|2015-11-24/price_to_book_value|11.9758|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.3277|2015-10-30/percent_of_shares_outstanding|9.5384|2015-11-13/percent_of_shares_outstanding|11.0243|2015-11-30/percent_of_shares_outstanding|11.2776|2015-10-06/price|48.95|2015-10-13/price|43.06|2015-10-20/price|44.01|2015-10-27/price|44.05|2015-11-03/price|48.63|2015-11-10/price|46.68|2015-11-17/price|42.96|2015-11-24/price|43.4|2015-10-06/total_return_price|48.95|2015-10-13/total_return_price|43.06|2015-10-20/total_return_price|44.01|2015-10-27/total_return_price|44.05|2015-11-03/total_return_price|48.63|2015-11-10/total_return_price|46.68|2015-11-17/total_return_price|42.96|2015-11-24/total_return_price|43.4|2015-10-06/enterprise_value|1711.6875|2015-10-13/enterprise_value|1498.175|2015-10-20/enterprise_value|1532.6125|2015-10-27/enterprise_value|1534.0625|2015-11-03/enterprise_value|1700.0875|2015-11-10/enterprise_value|1629.4|2015-11-17/enterprise_value|1494.55|2015-11-24/enterprise_value|1510.5
russ2000_1283|SHAK|201512|78.934|71.124|0.543|93.041||222.528|24.005|198.523||100.615|4.273||8.0919|-161.9295|-492.6476|3.7442|4.4053||11.2142||0.0031|0|-7.2394|9.5842|16.582|0.07||51.061|15.638|7.66|3.574|1.246|-0.08|40.64|40.64|1410.45|39.01|2016-01-05/ev_revenues|7.344|2016-01-12/ev_revenues|6.1743|2016-01-19/ev_revenues|6.296|2016-01-26/ev_revenues|6.5813|2016-02-02/ev_revenues|6.7163|2016-02-09/ev_revenues|6.4672|2016-02-16/ev_revenues|6.6859|2016-02-23/ev_revenues|7.8442|2016-01-05/ev_free_cash_flow|153.1239|2016-01-12/ev_free_cash_flow|128.7351|2016-01-19/ev_free_cash_flow|131.2732|2016-01-26/ev_free_cash_flow|137.2216|2016-02-02/ev_free_cash_flow|140.0372|2016-02-09/ev_free_cash_flow|134.8422|2016-02-16/ev_free_cash_flow|139.4027|2016-02-23/ev_free_cash_flow|163.5536|2016-01-05/ps_ratio|2.8992|2016-01-12/ps_ratio|2.4421|2016-01-19/ps_ratio|2.4897|2016-01-26/ps_ratio|2.6012|2016-02-02/ps_ratio|2.654|2016-02-09/ps_ratio|2.5566|2016-02-16/ps_ratio|2.6421|2016-02-23/ps_ratio|3.0947|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|14.0547|2016-01-12/price_to_book_value|11.8389|2016-01-19/price_to_book_value|12.0695|2016-01-26/price_to_book_value|12.6099|2016-02-02/price_to_book_value|12.8658|2016-02-09/price_to_book_value|12.3938|2016-02-16/price_to_book_value|12.8081|2016-02-23/price_to_book_value|15.0022|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.7847|2016-01-29/percent_of_shares_outstanding|10.9775|2016-02-12/percent_of_shares_outstanding|10.9523|2016-02-29/percent_of_shares_outstanding|10.7444|2016-01-05/price|39.01|2016-01-12/price|32.86|2016-01-19/price|33.5|2016-01-26/price|35|2016-02-02/price|35.71|2016-02-09/price|34.4|2016-02-16/price|35.55|2016-02-23/price|41.64|2016-01-05/total_return_price|39.01|2016-01-12/total_return_price|32.86|2016-01-19/total_return_price|33.5|2016-01-26/total_return_price|35|2016-02-02/total_return_price|35.71|2016-02-09/total_return_price|34.4|2016-02-16/total_return_price|35.55|2016-02-23/total_return_price|41.64|2016-01-05/enterprise_value|1399.7055|2016-01-12/enterprise_value|1176.768|2016-01-19/enterprise_value|1199.968|2016-01-26/enterprise_value|1254.343|2016-02-02/enterprise_value|1280.0805|2016-02-09/enterprise_value|1232.593|2016-02-16/enterprise_value|1274.2805|2016-02-23/enterprise_value|1495.043
russ2000_1283|SHAK|201603|73.413|65.855|0.621|102.279||255.092|20.221|234.871||113.355|5.735||6.5614|250.767|136.806|3.1777|2.593||12.5722||0.0028|0|0.48|10.5039|20.812|0.07||54.165|16.729|6.884|4.65|1.462|-0.064|34.89|34.89|1250.5439|36.73|2016-04-05/ev_revenues|6.3842|2016-04-12/ev_revenues|6.4824|2016-04-19/ev_revenues|6.3403|2016-04-26/ev_revenues|6.6822|2016-05-03/ev_revenues|6.03|2016-05-10/ev_revenues|6.2423|2016-05-17/ev_revenues|6.3001|2016-05-24/ev_revenues|6.1213|2016-05-31/ev_revenues|6.6595|2016-04-05/ev_free_cash_flow|192.2304|2016-04-12/ev_free_cash_flow|195.1866|2016-04-19/ev_free_cash_flow|190.9106|2016-04-26/ev_free_cash_flow|201.2048|2016-05-03/ev_free_cash_flow|181.5666|2016-05-10/ev_free_cash_flow|187.9574|2016-05-17/ev_free_cash_flow|189.6996|2016-05-24/ev_free_cash_flow|184.3148|2016-05-31/ev_free_cash_flow|200.5219|2016-04-05/ps_ratio|2.9071|2016-04-12/ps_ratio|2.9514|2016-04-19/ps_ratio|2.8873|2016-04-26/ps_ratio|3.0416|2016-05-03/ps_ratio|2.7472|2016-05-10/ps_ratio|2.843|2016-05-17/ps_ratio|2.8691|2016-05-24/ps_ratio|2.7884|2016-05-31/ps_ratio|3.0314|2016-04-05/pe_ratio|114.7812|2016-04-12/pe_ratio|116.5312|2016-04-19/pe_ratio|114|2016-04-26/pe_ratio|120.0938|2016-05-03/pe_ratio|108.4688|2016-05-10/pe_ratio|112.25|2016-05-17/pe_ratio|113.2812|2016-05-24/pe_ratio|110.0938|2016-05-31/pe_ratio|119.6875|2016-04-05/price_to_book_value|11.7567|2016-04-12/price_to_book_value|11.9359|2016-04-19/price_to_book_value|11.6767|2016-04-26/price_to_book_value|12.3008|2016-05-03/price_to_book_value|11.1101|2016-05-10/price_to_book_value|11.4976|2016-05-17/price_to_book_value|11.6032|2016-05-24/price_to_book_value|11.2767|2016-05-31/price_to_book_value|12.2594|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.4101|2016-04-29/percent_of_shares_outstanding|11.8078|2016-05-13/percent_of_shares_outstanding|12.263|2016-05-31/percent_of_shares_outstanding|13.1019|2016-04-05/price|36.73|2016-04-12/price|37.29|2016-04-19/price|36.48|2016-04-26/price|38.43|2016-05-03/price|34.71|2016-05-10/price|35.92|2016-05-17/price|36.25|2016-05-24/price|35.23|2016-05-31/price|38.3|2016-04-05/total_return_price|36.73|2016-04-12/total_return_price|37.29|2016-04-19/total_return_price|36.48|2016-04-26/total_return_price|38.43|2016-05-03/total_return_price|34.71|2016-05-10/total_return_price|35.92|2016-05-17/total_return_price|36.25|2016-05-24/total_return_price|35.23|2016-05-31/total_return_price|38.3|2016-04-05/enterprise_value|1321.1993|2016-04-12/enterprise_value|1341.5178|2016-04-19/enterprise_value|1312.1285|2016-04-26/enterprise_value|1382.8805|2016-05-03/enterprise_value|1247.9074|2016-05-10/enterprise_value|1291.8315|2016-05-17/enterprise_value|1303.8051|2016-05-24/enterprise_value|1266.7958|2016-05-31/enterprise_value|1378.1867
russ2000_1283|SHAK|201606|75.918|68.371|0.635|111.296||288.738|22.075|266.663||128.474|9.033||6.1318|173.2426|184.6316|2.7927|2.7931|110.2812|11.2959||0|0|0.0123|15.5518|23.05|0.14||66.472|21.918|7.496|8.865|3.298|-0.068|35.29|35.29|1268.9728|35.72|2016-07-05/ev_revenues|5.687|2016-07-12/ev_revenues|6.0213|2016-07-19/ev_revenues|6.1472|2016-07-26/ev_revenues|6.383|2016-08-02/ev_revenues|6.0536|2016-08-09/ev_revenues|6.6336|2016-08-16/ev_revenues|5.8601|2016-08-23/ev_revenues|5.7212|2016-08-30/ev_revenues|5.6373|2016-07-05/ev_free_cash_flow|202.2473|2016-07-12/ev_free_cash_flow|214.1346|2016-07-19/ev_free_cash_flow|218.6138|2016-07-26/ev_free_cash_flow|226.9981|2016-08-02/ev_free_cash_flow|215.2831|2016-08-09/ev_free_cash_flow|235.9116|2016-08-16/ev_free_cash_flow|208.403|2016-08-23/ev_free_cash_flow|203.4641|2016-08-30/ev_free_cash_flow|200.4777|2016-07-05/ps_ratio|2.9861|2016-07-12/ps_ratio|3.1592|2016-07-19/ps_ratio|3.2244|2016-07-26/ps_ratio|3.3464|2016-08-02/ps_ratio|3.1759|2016-08-09/ps_ratio|3.476|2016-08-16/ps_ratio|3.0756|2016-08-23/ps_ratio|3.0037|2016-08-30/ps_ratio|2.9602|2016-07-05/pe_ratio|94|2016-07-12/pe_ratio|99.4474|2016-07-19/pe_ratio|101.5|2016-07-26/pe_ratio|105.3421|2016-08-02/pe_ratio|99.9737|2016-08-09/pe_ratio|109.4211|2016-08-16/pe_ratio|96.8158|2016-08-23/pe_ratio|94.5526|2016-08-30/pe_ratio|93.1842|2016-07-05/price_to_book_value|10.1004|2016-07-12/price_to_book_value|10.6857|2016-07-19/price_to_book_value|10.9062|2016-07-26/price_to_book_value|11.3191|2016-08-02/price_to_book_value|10.7422|2016-08-09/price_to_book_value|11.758|2016-08-16/price_to_book_value|10.4035|2016-08-23/price_to_book_value|10.1603|2016-08-30/price_to_book_value|10.0132|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|15.1342|2016-07-29/percent_of_shares_outstanding|15.8004|2016-08-15/percent_of_shares_outstanding|17.28|2016-08-31/percent_of_shares_outstanding|19.0765|2016-07-05/price|35.72|2016-07-12/price|37.79|2016-07-19/price|38.57|2016-07-26/price|40.03|2016-08-02/price|37.99|2016-08-09/price|41.58|2016-08-16/price|36.79|2016-08-23/price|35.93|2016-08-30/price|35.41|2016-07-05/total_return_price|35.72|2016-07-12/total_return_price|37.79|2016-07-19/total_return_price|38.57|2016-07-26/total_return_price|40.03|2016-08-02/total_return_price|37.99|2016-08-09/total_return_price|41.58|2016-08-16/total_return_price|36.79|2016-08-23/total_return_price|35.93|2016-08-30/total_return_price|35.41|2016-07-05/enterprise_value|1279.4166|2016-07-12/enterprise_value|1354.6153|2016-07-19/enterprise_value|1382.9511|2016-07-26/enterprise_value|1435.9898|2016-08-02/enterprise_value|1361.8809|2016-08-09/enterprise_value|1492.3771|2016-08-16/enterprise_value|1318.3573|2016-08-23/enterprise_value|1287.1137|2016-08-30/enterprise_value|1268.2222
russ2000_1283|SHAK|201609|81.948|73.575|0.828|123.073||320.522|26.125|294.397||142.47|12.799||5.6663|126.4525|201.5115|2.4137|2.9753|93.6579|10.0641||0|0|0.0129|18.5707|24.554|0.15||74.567|23.372|7.885|9.232|3.766|-0.067|35.59|35.59|1274.7616|33.6|2016-10-04/ev_revenues|4.8598|2016-10-11/ev_revenues|4.6443|2016-10-18/ev_revenues|4.6162|2016-10-25/ev_revenues|4.693|2016-11-01/ev_revenues|4.5646|2016-11-08/ev_revenues|4.7066|2016-11-15/ev_revenues|5.5141|2016-11-22/ev_revenues|5.427|2016-11-29/ev_revenues|5.3295|2016-10-04/ev_free_cash_flow|250.4284|2016-10-11/ev_free_cash_flow|239.3228|2016-10-18/ev_free_cash_flow|237.8776|2016-10-25/ev_free_cash_flow|241.833|2016-11-01/ev_free_cash_flow|235.2153|2016-11-08/ev_free_cash_flow|242.5326|2016-11-15/ev_free_cash_flow|284.143|2016-11-22/ev_free_cash_flow|279.6549|2016-11-29/ev_free_cash_flow|274.6343|2016-10-04/ps_ratio|2.8992|2016-10-11/ps_ratio|2.7733|2016-10-18/ps_ratio|2.7569|2016-10-25/ps_ratio|2.8017|2016-11-01/ps_ratio|2.7267|2016-11-08/ps_ratio|2.8095|2016-11-15/ps_ratio|3.2815|2016-11-22/ps_ratio|3.2306|2016-11-29/ps_ratio|3.1736|2016-10-04/pe_ratio|78.1395|2016-10-11/pe_ratio|74.7442|2016-10-18/pe_ratio|74.3023|2016-10-25/pe_ratio|75.5116|2016-11-01/pe_ratio|73.4884|2016-11-08/pe_ratio|75.7209|2016-11-15/pe_ratio|88.4419|2016-11-22/pe_ratio|87.0698|2016-11-29/pe_ratio|85.5349|2016-10-04/price_to_book_value|8.5732|2016-10-11/price_to_book_value|8.2007|2016-10-18/price_to_book_value|8.1522|2016-10-25/price_to_book_value|8.2849|2016-11-01/price_to_book_value|8.0629|2016-11-08/price_to_book_value|8.3083|2016-11-15/price_to_book_value|9.7041|2016-11-22/price_to_book_value|9.5535|2016-11-29/price_to_book_value|9.3851|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|18.944|2016-10-31/percent_of_shares_outstanding|20.3669|2016-11-15/percent_of_shares_outstanding|21.3753|2016-11-30/percent_of_shares_outstanding|18.1041|2016-10-04/price|33.6|2016-10-11/price|32.14|2016-10-18/price|31.95|2016-10-25/price|32.47|2016-11-01/price|31.6|2016-11-08/price|32.56|2016-11-15/price|38.03|2016-11-22/price|37.44|2016-11-29/price|36.78|2016-10-04/total_return_price|33.6|2016-10-11/total_return_price|32.14|2016-10-18/total_return_price|31.95|2016-10-25/total_return_price|32.47|2016-11-01/total_return_price|31.6|2016-11-08/total_return_price|32.56|2016-11-15/total_return_price|38.03|2016-11-22/total_return_price|37.44|2016-11-29/total_return_price|36.78|2016-10-04/enterprise_value|1196.7975|2016-10-11/enterprise_value|1143.7239|2016-10-18/enterprise_value|1136.817|2016-10-25/enterprise_value|1155.7199|2016-11-01/enterprise_value|1124.0939|2016-11-08/enterprise_value|1159.0632|2016-11-15/enterprise_value|1357.9196|2016-11-22/enterprise_value|1336.4708|2016-11-29/enterprise_value|1312.4771
russ2000_1283|SHAK|201612|83.944|73.647|0.806|136.264||336.841|31.716|305.125||152.188|16.719||5.4388|102.72|280.2635|2.3754|3.2375|87.2558|9.574||0|0|0.0048|16.0326|25.381|0.15||73.271|20.398|8.291|5.749|3.92|-0.175|37.52|37.52|1339.3791|36.13|2017-01-03/ev_revenues|4.808|2017-01-10/ev_revenues|4.6629|2017-01-17/ev_revenues|4.6751|2017-01-24/ev_revenues|4.6195|2017-01-31/ev_revenues|4.6968|2017-02-07/ev_revenues|4.6372|2017-02-14/ev_revenues|4.7768|2017-02-21/ev_revenues|4.9911|2017-02-28/ev_revenues|4.7673|2017-01-03/ev_free_cash_flow|-8721.8287|2017-01-05/ev_free_cash_flow|-9538.4814|2017-01-12/ev_free_cash_flow|-8588.9997|2017-01-19/ev_free_cash_flow|-8350.3993|2017-01-26/ev_free_cash_flow|-8404.5149|2017-02-02/ev_free_cash_flow|-8389.7561|2017-02-09/ev_free_cash_flow|-8697.2307|2017-02-16/ev_free_cash_flow|-8903.8537|2017-02-23/ev_free_cash_flow|-8839.899|2017-01-03/ps_ratio|3.1557|2017-01-10/ps_ratio|3.0622|2017-01-17/ps_ratio|3.0701|2017-01-24/ps_ratio|3.0343|2017-01-31/ps_ratio|3.0841|2017-02-07/ps_ratio|3.0456|2017-02-14/ps_ratio|3.1356|2017-02-21/ps_ratio|3.2736|2017-02-28/ps_ratio|3.1295|2017-01-03/pe_ratio|70.8431|2017-01-10/pe_ratio|68.7451|2017-01-17/pe_ratio|68.9216|2017-01-24/pe_ratio|68.1176|2017-01-31/pe_ratio|69.2353|2017-02-07/pe_ratio|68.3725|2017-02-14/pe_ratio|70.3922|2017-02-21/pe_ratio|73.4902|2017-02-28/pe_ratio|70.2549|2017-01-03/price_to_book_value|8.6427|2017-01-10/price_to_book_value|8.3867|2017-01-17/price_to_book_value|8.4083|2017-01-24/price_to_book_value|8.3102|2017-01-31/price_to_book_value|8.4465|2017-02-07/price_to_book_value|8.3413|2017-02-14/price_to_book_value|8.5877|2017-02-21/price_to_book_value|8.9656|2017-02-28/price_to_book_value|8.5709|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|19.7715|2017-01-31/percent_of_shares_outstanding|21.1895|2017-02-15/percent_of_shares_outstanding|20.9698|2017-02-28/percent_of_shares_outstanding|20.134|2017-01-03/price|36.13|2017-01-10/price|35.06|2017-01-17/price|35.15|2017-01-24/price|34.74|2017-01-31/price|35.31|2017-02-07/price|34.87|2017-02-14/price|35.9|2017-02-21/price|37.48|2017-02-28/price|35.83|2017-01-03/total_return_price|36.13|2017-01-10/total_return_price|35.06|2017-01-17/total_return_price|35.15|2017-01-24/total_return_price|34.74|2017-01-31/total_return_price|35.31|2017-02-07/total_return_price|34.87|2017-02-14/total_return_price|35.9|2017-02-21/total_return_price|37.48|2017-02-28/total_return_price|35.83|2017-01-03/enterprise_value|1290.8306|2017-01-10/enterprise_value|1251.8773|2017-01-17/enterprise_value|1255.1538|2017-01-24/enterprise_value|1240.2277|2017-01-31/enterprise_value|1260.9786|2017-02-07/enterprise_value|1244.9604|2017-02-14/enterprise_value|1282.4575|2017-02-21/enterprise_value|1339.9774|2017-02-28/enterprise_value|1279.9092
russ2000_1283|SHAK|201703|83.8|73.551|0.903|147.485||343.957|28.816|315.141||160.944|18.986||4.388|90.5441|-8106.8011|2.1601|2.8849|64.7647|7.9017|0.9603|0|0|0.0051|23.9462|25.955|0.09||76.749|21.274|8.47|5.52|2.267|-0.283|33.03|33.03|1178.0643|33.13|2017-04-04/ev_revenues|4.0882|2017-04-11/ev_revenues|4.1348|2017-04-18/ev_revenues|4.0491|2017-04-25/ev_revenues|4.258|2017-05-02/ev_revenues|4.2157|2017-05-09/ev_revenues|4.5442|2017-05-16/ev_revenues|4.4687|2017-05-23/ev_revenues|4.582|2017-05-30/ev_revenues|4.5656|2017-04-06/ev_free_cash_flow|578.0494|2017-04-13/ev_free_cash_flow|576.9773|2017-04-20/ev_free_cash_flow|596.4457|2017-04-27/ev_free_cash_flow|602.951|2017-05-04/ev_free_cash_flow|580.9583|2017-05-11/ev_free_cash_flow|644.0757|2017-05-18/ev_free_cash_flow|668.9293|2017-05-25/ev_free_cash_flow|665.7108|2017-04-04/ps_ratio|2.8155|2017-04-11/ps_ratio|2.8469|2017-04-18/ps_ratio|2.7883|2017-04-25/ps_ratio|2.9294|2017-05-02/ps_ratio|2.8996|2017-05-09/ps_ratio|3.1214|2017-05-16/ps_ratio|3.0704|2017-05-23/ps_ratio|3.1469|2017-05-30/ps_ratio|3.1359|2017-04-04/pe_ratio|62.5094|2017-04-11/pe_ratio|63.2075|2017-04-18/pe_ratio|61.9057|2017-04-25/pe_ratio|65.0377|2017-05-02/pe_ratio|64.3774|2017-05-09/pe_ratio|69.3019|2017-05-16/pe_ratio|68.1698|2017-05-23/pe_ratio|69.8679|2017-05-30/pe_ratio|69.6226|2017-04-04/price_to_book_value|7.5364|2017-04-11/price_to_book_value|7.6206|2017-04-18/price_to_book_value|7.4657|2017-04-25/price_to_book_value|7.8434|2017-05-02/price_to_book_value|7.767|2017-05-09/price_to_book_value|8.3611|2017-05-16/price_to_book_value|8.2245|2017-05-23/price_to_book_value|8.4294|2017-05-30/price_to_book_value|8.3998|2017-04-07/peg_ratio|0.9358|2017-04-17/peg_ratio|0.9379|2017-04-24/peg_ratio|0.9758|2017-05-01/peg_ratio|0.9813|2017-05-08/peg_ratio|1.0419|2017-05-15/peg_ratio|1.0192|2017-05-22/peg_ratio|1.0897|2017-05-30/peg_ratio|1.0609|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|21.573|2017-04-28/percent_of_shares_outstanding|21.1877|2017-05-15/percent_of_shares_outstanding|24.698|2017-05-31/percent_of_shares_outstanding|25.3743|2017-04-04/price|33.13|2017-04-11/price|33.5|2017-04-18/price|32.81|2017-04-25/price|34.47|2017-05-02/price|34.12|2017-05-09/price|36.73|2017-05-16/price|36.13|2017-05-23/price|37.03|2017-05-30/price|36.9|2017-04-04/total_return_price|33.13|2017-04-11/total_return_price|33.5|2017-04-18/total_return_price|32.81|2017-04-25/total_return_price|34.47|2017-05-02/total_return_price|34.12|2017-05-09/total_return_price|36.73|2017-05-16/total_return_price|36.13|2017-05-23/total_return_price|37.03|2017-05-30/total_return_price|36.9|2017-04-04/enterprise_value|1189.915|2017-04-11/enterprise_value|1203.4612|2017-04-18/enterprise_value|1178.5373|2017-04-25/enterprise_value|1239.3294|2017-05-02/enterprise_value|1227.0202|2017-05-09/enterprise_value|1322.642|2017-05-16/enterprise_value|1300.66|2017-05-23/enterprise_value|1333.633|2017-05-30/enterprise_value|1328.8702
russ2000_1283|SHAK|201706|93.179|85.542|0.968|160.383||357.258|33.107|324.151||168.987|23.865||4.3894|84.0713|116.4499|2.1564|3.0169|66.9811|8.0811|1.0207|0|0|0.0049|29.174|26.312|0.19||91.316|28.649|9.678|11.569|4.879|-0.347|35.5|35.5|1277.5788|34.86|2017-07-05/ev_revenues|3.9449|2017-07-12/ev_revenues|4.0181|2017-07-19/ev_revenues|3.8938|2017-07-26/ev_revenues|3.9624|2017-08-02/ev_revenues|3.7823|2017-08-09/ev_revenues|3.6637|2017-08-16/ev_revenues|3.5777|2017-08-23/ev_revenues|3.515|2017-08-30/ev_revenues|3.4499|2017-07-07/ev_free_cash_flow|116.3813|2017-07-14/ev_free_cash_flow|117.1355|2017-07-21/ev_free_cash_flow|116.6556|2017-07-28/ev_free_cash_flow|112.8853|2017-08-04/ev_free_cash_flow|104.3486|2017-08-11/ev_free_cash_flow|107.7085|2017-08-18/ev_free_cash_flow|104.0744|2017-08-25/ev_free_cash_flow|102.943|2017-07-05/ps_ratio|2.8195|2017-07-12/ps_ratio|2.8705|2017-07-19/ps_ratio|2.7839|2017-07-26/ps_ratio|2.8316|2017-08-02/ps_ratio|2.7063|2017-08-09/ps_ratio|2.6238|2017-08-16/ps_ratio|2.5639|2017-08-23/ps_ratio|2.5202|2017-08-30/ps_ratio|2.475|2017-07-05/pe_ratio|60.1034|2017-07-12/pe_ratio|61.1897|2017-07-19/pe_ratio|59.3448|2017-07-26/pe_ratio|60.3621|2017-08-02/pe_ratio|57.6897|2017-08-09/pe_ratio|55.931|2017-08-16/pe_ratio|54.6552|2017-08-23/pe_ratio|53.7241|2017-08-30/pe_ratio|52.7586|2017-07-05/price_to_book_value|7.573|2017-07-12/price_to_book_value|7.7099|2017-07-19/price_to_book_value|7.4774|2017-07-26/price_to_book_value|7.6057|2017-08-02/price_to_book_value|7.2689|2017-08-09/price_to_book_value|7.0474|2017-08-16/price_to_book_value|6.8866|2017-08-23/price_to_book_value|6.7693|2017-08-30/price_to_book_value|6.6476|2017-07-05/peg_ratio|1.142|2017-07-12/peg_ratio|1.1626|2017-07-19/peg_ratio|1.1276|2017-07-26/peg_ratio|1.1469|2017-08-02/peg_ratio|1.0961|2017-08-09/peg_ratio|1.0627|2017-08-16/peg_ratio|1.0384|2017-08-23/peg_ratio|1.0208|2017-08-30/peg_ratio|1.0024|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|26.9398|2017-07-31/percent_of_shares_outstanding|27.9769|2017-08-15/percent_of_shares_outstanding|29.8447|2017-08-31/percent_of_shares_outstanding|29.0834|2017-07-05/price|34.86|2017-07-12/price|35.49|2017-07-19/price|34.42|2017-07-26/price|35.01|2017-08-02/price|33.46|2017-08-09/price|32.44|2017-08-16/price|31.7|2017-08-23/price|31.16|2017-08-30/price|30.6|2017-07-05/total_return_price|34.86|2017-07-12/total_return_price|35.49|2017-07-19/total_return_price|34.42|2017-07-26/total_return_price|35.01|2017-08-02/total_return_price|33.46|2017-08-09/total_return_price|32.44|2017-08-16/total_return_price|31.7|2017-08-23/total_return_price|31.16|2017-08-30/total_return_price|30.6|2017-07-05/enterprise_value|1246.211|2017-07-12/enterprise_value|1269.3388|2017-07-19/enterprise_value|1230.0582|2017-07-26/enterprise_value|1251.7281|2017-08-02/enterprise_value|1194.8258|2017-08-09/enterprise_value|1157.3803|2017-08-16/enterprise_value|1130.214|2017-08-23/enterprise_value|1110.39|2017-08-30/enterprise_value|1089.8317
russ2000_1283|SHAK|201709|98.509|90.186|1.127|174.689||368.159|36.764|331.395||176.819|28.862||3.6818|73.7891|110.8489|1.9757|2.6351|56.1724|7.0812|1.0673|0|0|0|26.4822|26.477|0.19||94.609|28.292|9.204|10.364|4.997|-0.456|32.58|32.58|1163.0966|32.82|2017-10-04/ev_revenues|3.4834|2017-10-11/ev_revenues|3.5435|2017-10-18/ev_revenues|3.6342|2017-10-25/ev_revenues|3.7787|2017-11-01/ev_revenues|3.9569|2017-11-08/ev_revenues|3.9263|2017-11-15/ev_revenues|4.0182|2017-11-22/ev_revenues|3.9711|2017-11-29/ev_revenues|4.3145|2017-10-06/ev_free_cash_flow|105.804|2017-10-13/ev_free_cash_flow|105.0624|2017-10-20/ev_free_cash_flow|108.8352|2017-10-27/ev_free_cash_flow|113.1936|2017-11-03/ev_free_cash_flow|116.1604|2017-11-10/ev_free_cash_flow|120.5784|2017-11-17/ev_free_cash_flow|117.2891|2017-11-24/ev_free_cash_flow|117.0633|2017-10-04/ps_ratio|2.5431|2017-10-11/ps_ratio|2.5857|2017-10-18/ps_ratio|2.65|2017-10-25/ps_ratio|2.7523|2017-11-01/ps_ratio|2.8786|2017-11-08/ps_ratio|2.8569|2017-11-15/ps_ratio|2.922|2017-11-22/ps_ratio|2.8887|2017-11-29/ps_ratio|3.132|2017-10-04/pe_ratio|52.9355|2017-10-11/pe_ratio|53.8226|2017-10-18/pe_ratio|55.1613|2017-10-25/pe_ratio|57.2903|2017-11-01/pe_ratio|59.9194|2017-11-08/pe_ratio|59.4677|2017-11-15/pe_ratio|60.8226|2017-11-22/pe_ratio|60.129|2017-11-29/pe_ratio|65.1935|2017-10-04/price_to_book_value|6.8174|2017-10-11/price_to_book_value|6.9316|2017-10-18/price_to_book_value|7.104|2017-10-25/price_to_book_value|7.3785|2017-11-01/price_to_book_value|7.7171|2017-11-08/price_to_book_value|7.659|2017-11-15/price_to_book_value|7.8335|2017-11-22/price_to_book_value|7.7442|2017-11-29/price_to_book_value|8.3964|2017-10-04/peg_ratio|1.198|2017-10-11/peg_ratio|1.2181|2017-10-18/peg_ratio|1.2484|2017-10-25/peg_ratio|1.2966|2017-11-01/peg_ratio|1.3561|2017-11-08/peg_ratio|1.3458|2017-11-15/peg_ratio|1.3765|2017-11-22/peg_ratio|1.3608|2017-11-29/peg_ratio|1.4754|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|26.3039|2017-10-31/percent_of_shares_outstanding|29.9803|2017-11-15/percent_of_shares_outstanding|29.5306|2017-11-30/percent_of_shares_outstanding|29.1827|2017-10-04/price|32.82|2017-10-11/price|33.37|2017-10-18/price|34.2|2017-10-25/price|35.52|2017-11-01/price|37.15|2017-11-08/price|36.87|2017-11-15/price|37.71|2017-11-22/price|37.28|2017-11-29/price|40.42|2017-10-04/total_return_price|32.82|2017-10-11/total_return_price|33.37|2017-10-18/total_return_price|34.2|2017-10-25/total_return_price|35.52|2017-11-01/total_return_price|37.15|2017-11-08/total_return_price|36.87|2017-11-15/total_return_price|37.71|2017-11-22/total_return_price|37.28|2017-11-29/total_return_price|40.42|2017-10-04/enterprise_value|1170.2155|2017-10-11/enterprise_value|1190.4164|2017-10-18/enterprise_value|1220.9014|2017-10-25/enterprise_value|1269.4404|2017-11-01/enterprise_value|1329.3111|2017-11-08/enterprise_value|1319.0265|2017-11-15/enterprise_value|1349.8802|2017-11-22/enterprise_value|1334.086|2017-11-29/enterprise_value|1449.4198
russ2000_1283|SHAK|201712|93.199|84.543|1.258|187.095||246.127|34.024|212.103||169.492|16.399||4.7493|-4872.6|136.3969|3.3132|3.4358|71.5161|9.2225|1.6185|0|0|0|24.3653|26.305|-0.55||96.136|26.516|11.651|132.84|-12.463|-0.557|44.34|44.34|1595.4874|47.08|2018-01-03/ev_revenues|4.7433|2018-01-10/ev_revenues|4.4522|2018-01-17/ev_revenues|4.3804|2018-01-24/ev_revenues|4.5188|2018-01-31/ev_revenues|4.3978|2018-02-07/ev_revenues|4.0042|2018-02-14/ev_revenues|3.9809|2018-02-21/ev_revenues|3.862|2018-02-28/ev_revenues|3.9143|2018-01-05/ev_free_cash_flow|170.6695|2018-01-12/ev_free_cash_flow|166.6552|2018-01-19/ev_free_cash_flow|168.0327|2018-01-26/ev_free_cash_flow|169.3314|2018-02-02/ev_free_cash_flow|161.7752|2018-02-09/ev_free_cash_flow|152.6054|2018-02-16/ev_free_cash_flow|146.5155|2018-02-23/ev_free_cash_flow|145.9645|2018-01-03/ps_ratio|3.4459|2018-01-10/ps_ratio|3.238|2018-01-17/ps_ratio|3.1868|2018-01-24/ps_ratio|3.2856|2018-01-31/ps_ratio|3.1992|2018-02-07/ps_ratio|2.9182|2018-02-14/ps_ratio|2.9014|2018-02-21/ps_ratio|2.8165|2018-02-28/ps_ratio|2.8538|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|10.2157|2018-01-10/price_to_book_value|9.5995|2018-01-17/price_to_book_value|9.4476|2018-01-24/price_to_book_value|9.7405|2018-01-31/price_to_book_value|9.4845|2018-02-07/price_to_book_value|8.6513|2018-02-14/price_to_book_value|8.6019|2018-02-21/price_to_book_value|8.3502|2018-02-28/price_to_book_value|8.4609|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|23.5541|2018-01-31/percent_of_shares_outstanding|19.7994|2018-02-15/percent_of_shares_outstanding|20.2786|2018-02-28/percent_of_shares_outstanding|20.0568|2018-01-03/price|47.08|2018-01-10/price|44.24|2018-01-17/price|43.54|2018-01-24/price|44.89|2018-01-31/price|43.71|2018-02-07/price|39.87|2018-02-14/price|39.64|2018-02-21/price|38.48|2018-02-28/price|38.99|2018-01-03/total_return_price|47.08|2018-01-10/total_return_price|44.24|2018-01-17/total_return_price|43.54|2018-01-24/total_return_price|44.89|2018-01-31/total_return_price|43.71|2018-02-07/total_return_price|39.87|2018-02-14/total_return_price|39.64|2018-02-21/total_return_price|38.48|2018-02-28/total_return_price|38.99|2018-01-03/enterprise_value|1701.9287|2018-01-10/enterprise_value|1597.4806|2018-01-17/enterprise_value|1571.7364|2018-01-24/enterprise_value|1621.386|2018-01-31/enterprise_value|1577.9885|2018-02-07/enterprise_value|1436.7629|2018-02-14/enterprise_value|1428.4032|2018-02-21/enterprise_value|1385.7384|2018-02-28/enterprise_value|1404.4962
russ2000_1283|SHAK|201803|95.649|87.752|1.175|199.878||267.161|33.457|233.704||182.142|18.733||4.1096|1625.6383|105.3411|2.9927|2.9877||8.8743||0|0|0|19.1941|27.822|0.13||99.116|27.04|11.809|6.177|3.508|-0.558|40.82|40.82|1474.5712|41.71|2018-04-04/ev_revenues|3.9356|2018-04-11/ev_revenues|4.0951|2018-04-18/ev_revenues|4.1438|2018-04-25/ev_revenues|4.085|2018-05-02/ev_revenues|4.4756|2018-05-09/ev_revenues|5.5401|2018-05-16/ev_revenues|5.5701|2018-05-23/ev_revenues|5.5005|2018-05-30/ev_revenues|5.8829|2018-04-09/ev_free_cash_flow|110.1891|2018-04-16/ev_free_cash_flow|110.1891|2018-04-23/ev_free_cash_flow|108.3581|2018-04-30/ev_free_cash_flow|120.8612|2018-05-07/ev_free_cash_flow|145.4678|2018-05-14/ev_free_cash_flow|147.7495|2018-05-21/ev_free_cash_flow|150.3684|2018-05-29/ev_free_cash_flow|149.1861|2018-04-04/ps_ratio|2.9248|2018-04-11/ps_ratio|3.0405|2018-04-18/ps_ratio|3.0756|2018-04-25/ps_ratio|3.0328|2018-05-02/ps_ratio|3.3161|2018-05-09/ps_ratio|4.0881|2018-05-16/ps_ratio|4.1099|2018-05-23/ps_ratio|4.0594|2018-05-30/ps_ratio|4.3216|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|8.438|2018-04-11/price_to_book_value|8.7718|2018-04-18/price_to_book_value|8.8738|2018-04-25/price_to_book_value|8.7508|2018-05-02/price_to_book_value|9.5682|2018-05-09/price_to_book_value|11.7958|2018-05-16/price_to_book_value|11.8586|2018-05-23/price_to_book_value|11.7129|2018-05-30/price_to_book_value|12.5132|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|19.983|2018-04-30/percent_of_shares_outstanding|21.1187|2018-05-15/percent_of_shares_outstanding|22.7598|2018-05-31/percent_of_shares_outstanding|22.0676|2018-04-04/price|41.71|2018-04-11/price|43.36|2018-04-18/price|43.86|2018-04-25/price|43.25|2018-05-02/price|47.29|2018-05-09/price|58.3|2018-05-16/price|58.61|2018-05-23/price|57.89|2018-05-30/price|61.63|2018-04-04/total_return_price|41.71|2018-04-11/total_return_price|43.36|2018-04-18/total_return_price|43.86|2018-04-25/total_return_price|43.25|2018-05-02/total_return_price|47.29|2018-05-09/total_return_price|58.3|2018-05-16/total_return_price|58.61|2018-05-23/total_return_price|57.89|2018-05-30/total_return_price|61.63|2018-04-04/enterprise_value|1500.1607|2018-04-11/enterprise_value|1560.9596|2018-04-18/enterprise_value|1579.5239|2018-04-25/enterprise_value|1557.1226|2018-05-02/enterprise_value|1706.0079|2018-05-09/enterprise_value|2111.7572|2018-05-16/enterprise_value|2123.1816|2018-05-23/enterprise_value|2096.6476|2018-05-30/enterprise_value|2242.4212
russ2000_1283|SHAK|201806|102.1|92.278|1.238|216.763||280.288|38.802|241.486||204.024|26.337||6.5476|661.2315|172.8899|4.4917|4.7957||13.9042||0|0|0|20.677|28.754|0.26||116.282|35.19|12.587|12.811|7.604|-0.613|68.39|68.39|2495.7823|65.26|2018-07-05/ev_revenues|5.8521|2018-07-12/ev_revenues|5.6889|2018-07-19/ev_revenues|6.1575|2018-07-26/ev_revenues|5.7731|2018-08-02/ev_revenues|5.7321|2018-08-09/ev_revenues|5.0509|2018-08-16/ev_revenues|5.1202|2018-08-23/ev_revenues|5.1996|2018-08-30/ev_revenues|5.2698|2018-07-03/ev_free_cash_flow|467.0613|2018-07-10/ev_free_cash_flow|453.7299|2018-07-17/ev_free_cash_flow|476.6251|2018-07-24/ev_free_cash_flow|464.8152|2018-07-31/ev_free_cash_flow|443.8294|2018-08-07/ev_free_cash_flow|401.5142|2018-08-14/ev_free_cash_flow|418.1794|2018-08-21/ev_free_cash_flow|409.1222|2018-08-28/ev_free_cash_flow|414.9913|2018-07-05/ps_ratio|4.393|2018-07-12/ps_ratio|4.2725|2018-07-19/ps_ratio|4.6185|2018-07-26/ps_ratio|4.3344|2018-08-02/ps_ratio|4.3041|2018-08-09/ps_ratio|3.8013|2018-08-16/ps_ratio|3.8524|2018-08-23/ps_ratio|3.911|2018-08-30/ps_ratio|3.9628|2018-07-05/pe_ratio|2175.3333|2018-07-12/pe_ratio|2115.6667|2018-07-19/pe_ratio|2287|2018-07-26/pe_ratio|2146.3333|2018-08-02/pe_ratio|2131.3333|2018-08-09/pe_ratio|1882.3333|2018-08-16/pe_ratio|1907.6667|2018-08-23/pe_ratio|1936.6667|2018-08-30/pe_ratio|1962.3333|2018-07-05/price_to_book_value|11.8449|2018-07-12/price_to_book_value|11.52|2018-07-19/price_to_book_value|12.4529|2018-07-26/price_to_book_value|11.6876|2018-08-02/price_to_book_value|11.6059|2018-08-09/price_to_book_value|10.25|2018-08-16/price_to_book_value|10.388|2018-08-23/price_to_book_value|10.5459|2018-08-30/price_to_book_value|10.6857|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|19.122|2018-07-31/percent_of_shares_outstanding|18.305|2018-08-15/percent_of_shares_outstanding|15.6222|2018-08-31/percent_of_shares_outstanding|15.2239|2018-07-05/price|65.26|2018-07-12/price|63.47|2018-07-19/price|68.61|2018-07-26/price|64.39|2018-08-02/price|63.94|2018-08-09/price|56.47|2018-08-16/price|57.23|2018-08-23/price|58.1|2018-08-30/price|58.87|2018-07-05/total_return_price|65.26|2018-07-12/total_return_price|63.47|2018-07-19/total_return_price|68.61|2018-07-26/total_return_price|64.39|2018-08-02/total_return_price|63.94|2018-08-09/total_return_price|56.47|2018-08-16/total_return_price|57.23|2018-08-23/total_return_price|58.1|2018-08-30/total_return_price|58.87|2018-07-05/enterprise_value|2376.7815|2018-07-12/enterprise_value|2310.4962|2018-07-19/enterprise_value|2500.835|2018-07-26/enterprise_value|2344.6999|2018-08-02/enterprise_value|2328.035|2018-08-09/enterprise_value|2051.3985|2018-08-16/enterprise_value|2079.5436|2018-08-23/enterprise_value|2111.7623|2018-08-30/enterprise_value|2140.2777
russ2000_1283|SHAK|201809|103.917|91.095|1.378|241.702||320.742|48.8|271.942||224.159|31.362||5.646|623.7059|435.062|3.8687|4.2375|6301|11.4347||0|0|0|14.1856|29.883|0.17||119.647|33.671|13.151|9.187|5.025|-0.592|62.95|62.95|2293.0909|60.92|2018-10-04/ev_revenues|5.1348|2018-10-11/ev_revenues|4.7102|2018-10-18/ev_revenues|4.9165|2018-10-25/ev_revenues|4.4103|2018-11-01/ev_revenues|4.6088|2018-11-08/ev_revenues|4.2693|2018-11-15/ev_revenues|4.2298|2018-11-23/ev_revenues|4.3123|2018-11-30/ev_revenues|4.6733|2018-10-02/ev_free_cash_flow|-2732.2335|2018-10-09/ev_free_cash_flow|-2785.1111|2018-10-16/ev_free_cash_flow|-2723.0374|2018-10-23/ev_free_cash_flow|-2391.9776|2018-10-30/ev_free_cash_flow|-2374.505|2018-11-06/ev_free_cash_flow|-2248.0586|2018-11-13/ev_free_cash_flow|-2163.9142|2018-11-20/ev_free_cash_flow|-2270.589|2018-11-27/ev_free_cash_flow|-2290.3607|2018-10-04/ps_ratio|3.983|2018-10-11/ps_ratio|3.66|2018-10-18/ps_ratio|3.8169|2018-10-25/ps_ratio|3.4318|2018-11-01/ps_ratio|3.5829|2018-11-08/ps_ratio|3.3246|2018-11-15/ps_ratio|3.2945|2018-11-23/ps_ratio|3.3573|2018-11-30/ps_ratio|3.6319|2018-10-08/pe_ratio|6103|2018-10-15/pe_ratio|5803|2018-10-22/pe_ratio|5447|2018-10-29/pe_ratio|5007|2018-11-05/pe_ratio|4745|2018-11-12/pe_ratio|5133|2018-11-19/pe_ratio|5022|2018-11-26/pe_ratio|5113|2018-10-04/price_to_book_value|10.0719|2018-10-11/price_to_book_value|9.2552|2018-10-18/price_to_book_value|9.652|2018-10-25/price_to_book_value|8.6782|2018-11-01/price_to_book_value|9.0601|2018-11-08/price_to_book_value|8.4071|2018-11-15/price_to_book_value|8.331|2018-11-23/price_to_book_value|8.4897|2018-11-30/price_to_book_value|9.1841|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.2374|2018-10-31/percent_of_shares_outstanding|13.3193|2018-11-15/percent_of_shares_outstanding|13.9734|2018-11-30/percent_of_shares_outstanding|12.7935|2018-10-04/price|60.92|2018-10-11/price|55.98|2018-10-18/price|58.38|2018-10-25/price|52.49|2018-11-01/price|54.8|2018-11-08/price|50.85|2018-11-15/price|50.39|2018-11-23/price|51.35|2018-11-30/price|55.55|2018-10-04/total_return_price|60.92|2018-10-11/total_return_price|55.98|2018-10-18/total_return_price|58.38|2018-10-25/total_return_price|52.49|2018-11-01/total_return_price|54.8|2018-11-08/total_return_price|50.85|2018-11-15/total_return_price|50.39|2018-11-23/total_return_price|51.35|2018-11-30/total_return_price|55.55|2018-10-04/enterprise_value|2214.0395|2018-10-11/enterprise_value|2030.9616|2018-10-18/enterprise_value|2119.9063|2018-10-25/enterprise_value|1901.6211|2018-11-01/enterprise_value|1987.2304|2018-11-08/enterprise_value|1840.8423|2018-11-15/enterprise_value|1823.7945|2018-11-23/enterprise_value|1859.3724|2018-11-30/enterprise_value|2015.0257
russ2000_1283|SHAK|201812|101.119|86.863|1.749|261.854||337.077|59.948|277.129||226.075|30.404||3.6402|108.3476|-1933.5918|2.6937|2.8447|85.6981|7.197||0|0|0|11.7323|30.256|-0.03||124.265|30.726|15.173|2.635|-0.958|-0.645|43.51|43.51|1569.5985|46.28|2019-01-04/ev_revenues|3.65|2019-01-11/ev_revenues|4.0141|2019-01-18/ev_revenues|3.9011|2019-01-25/ev_revenues|3.8091|2019-02-01/ev_revenues|3.7961|2019-02-08/ev_revenues|4.0181|2019-02-15/ev_revenues|4.1949|2019-02-22/ev_revenues|4.1844|2019-01-02/ev_free_cash_flow|-756.9722|2019-01-09/ev_free_cash_flow|-840.0065|2019-01-16/ev_free_cash_flow|-795.0949|2019-01-23/ev_free_cash_flow|-806.4098|2019-01-30/ev_free_cash_flow|-823.2952|2019-02-06/ev_free_cash_flow|-866.6401|2019-02-13/ev_free_cash_flow|-894.4807|2019-02-20/ev_free_cash_flow|-901.6191|2019-02-27/ev_free_cash_flow|-886.82|2019-01-04/ps_ratio|2.94|2019-01-11/ps_ratio|3.2266|2019-01-18/ps_ratio|3.1376|2019-01-25/ps_ratio|3.0652|2019-02-01/ps_ratio|3.055|2019-02-08/ps_ratio|3.2297|2019-02-15/ps_ratio|3.3682|2019-02-22/ps_ratio|3.36|2019-01-07/pe_ratio|90.6792|2019-01-14/pe_ratio|95.6226|2019-01-22/pe_ratio|88.3585|2019-01-29/pe_ratio|90.9623|2019-02-05/pe_ratio|93.3962|2019-02-12/pe_ratio|98.5849|2019-02-19/pe_ratio|99.7547|2019-02-26/pe_ratio|99|2019-01-04/price_to_book_value|7.5903|2019-01-11/price_to_book_value|8.33|2019-01-18/price_to_book_value|8.1004|2019-01-25/price_to_book_value|7.9134|2019-02-01/price_to_book_value|7.8872|2019-02-08/price_to_book_value|8.3382|2019-02-15/price_to_book_value|8.6973|2019-02-22/price_to_book_value|8.6759|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.2086|2019-01-31/percent_of_shares_outstanding|12.7098|2019-02-15/percent_of_shares_outstanding|13.3149|2019-02-28/percent_of_shares_outstanding|13.1213|2019-01-04/price|46.28|2019-01-11/price|50.79|2019-01-18/price|49.39|2019-01-25/price|48.25|2019-02-01/price|48.09|2019-02-08/price|50.84|2019-02-15/price|53.02|2019-02-22/price|52.89|2019-01-04/total_return_price|46.28|2019-01-11/total_return_price|50.79|2019-01-18/total_return_price|49.39|2019-01-25/total_return_price|48.25|2019-02-01/total_return_price|48.09|2019-02-08/total_return_price|50.84|2019-02-15/total_return_price|53.02|2019-02-22/total_return_price|52.89|2019-01-04/enterprise_value|1676.4961|2019-01-11/enterprise_value|1843.7188|2019-01-18/enterprise_value|1791.8093|2019-01-25/enterprise_value|1749.5402|2019-02-01/enterprise_value|1743.6076|2019-02-08/enterprise_value|1845.5727|2019-02-15/enterprise_value|1926.7531|2019-02-22/enterprise_value|1921.9321
russ2000_1283|SHAK|201903|92.356|79.556|1.626|504.571||561.23|79.177|482.053||236.439|37.086||4.6984|152.4419|-959.4426|2.5589|3.7576|103.717|9.7203||0|0|0|13.7194|30.392|0.08||132.609|31.058|13.937|5.654|2.546|-0.072|59.15|59.15|2158.0401|60.13|2019-04-05/ev_revenues|4.4717|2019-04-12/ev_revenues|4.5117|2019-04-22/ev_revenues|4.4311|2019-04-29/ev_revenues|4.6041|2019-05-06/ev_revenues|4.4118|2019-05-13/ev_revenues|4.4623|2019-05-20/ev_revenues|4.4088|2019-05-28/ev_revenues|4.4005|2019-04-03/ev_free_cash_flow|-189.0064|2019-04-10/ev_free_cash_flow|-189.5966|2019-04-17/ev_free_cash_flow|-187.9925|2019-04-24/ev_free_cash_flow|-197.156|2019-05-01/ev_free_cash_flow|-197.3528|2019-05-08/ev_free_cash_flow|-190.5323|2019-05-15/ev_free_cash_flow|-196.7625|2019-05-22/ev_free_cash_flow|-190.6635|2019-05-29/ev_free_cash_flow|-190.27|2019-04-05/ps_ratio|3.6387|2019-04-12/ps_ratio|3.6708|2019-04-22/ps_ratio|3.606|2019-04-29/ps_ratio|3.7446|2019-05-06/ps_ratio|3.5903|2019-05-13/ps_ratio|3.6308|2019-05-20/ps_ratio|3.5878|2019-05-28/ps_ratio|3.5812|2019-04-02/pe_ratio|122.4583|2019-04-09/pe_ratio|120.375|2019-04-16/pe_ratio|123.9375|2019-04-23/pe_ratio|125.8542|2019-04-30/pe_ratio|127.7083|2019-05-07/pe_ratio|119.25|2019-05-14/pe_ratio|125.0625|2019-05-21/pe_ratio|123.8542|2019-05-28/pe_ratio|123.2917|2019-04-05/price_to_book_value|9.4482|2019-04-12/price_to_book_value|9.5315|2019-04-22/price_to_book_value|9.3635|2019-04-29/price_to_book_value|9.7241|2019-05-06/price_to_book_value|9.3234|2019-05-13/price_to_book_value|9.4287|2019-05-20/price_to_book_value|9.3171|2019-05-28/price_to_book_value|9.2998|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.3005|2019-04-30/percent_of_shares_outstanding|13.2449|2019-05-15/percent_of_shares_outstanding|12.7101|2019-05-31/percent_of_shares_outstanding|12.8214|2019-04-05/price|60.13|2019-04-12/price|60.66|2019-04-22/price|59.59|2019-04-29/price|61.88|2019-05-06/price|59.33|2019-05-13/price|60|2019-05-20/price|59.29|2019-05-28/price|59.18|2019-04-05/total_return_price|60.13|2019-04-12/total_return_price|60.66|2019-04-22/total_return_price|59.59|2019-04-29/total_return_price|61.88|2019-05-06/total_return_price|59.33|2019-05-13/total_return_price|60|2019-05-20/total_return_price|59.29|2019-05-28/total_return_price|59.18|2019-04-05/enterprise_value|2203.6747|2019-04-12/enterprise_value|2223.3651|2019-04-22/enterprise_value|2183.6426|2019-04-29/enterprise_value|2268.9006|2019-05-06/enterprise_value|2174.1551|2019-05-13/enterprise_value|2199.049|2019-05-20/enterprise_value|2172.6689|2019-05-28/enterprise_value|2168.5818
russ2000_1283|SHAK|201906|86.865|65.814|1.692|543.861||597.571|79.012|518.559||255.02|46.116||4.975|170.8175|-218.1803|2.9748|4.0423|139.1667|10.4973||0|0|0|11.4208|31.015|0.29||152.713|40.989|15.393|12.221|9.03|-0.097|66.8|66.8|2451.7037|69.98|2019-07-02/ev_revenues|4.8926|2019-07-09/ev_revenues|5.123|2019-07-16/ev_revenues|5.1357|2019-07-23/ev_revenues|5.1744|2019-07-30/ev_revenues|5.3238|2019-08-06/ev_revenues|6.0721|2019-08-13/ev_revenues|6.4167|2019-08-20/ev_revenues|6.7485|2019-08-27/ev_revenues|6.9085|2019-07-03/ev_free_cash_flow|-99.7912|2019-07-10/ev_free_cash_flow|-101.1853|2019-07-17/ev_free_cash_flow|-102.2727|2019-07-24/ev_free_cash_flow|-103.6125|2019-07-31/ev_free_cash_flow|-103.3337|2019-08-07/ev_free_cash_flow|-118.0838|2019-08-14/ev_free_cash_flow|-123.9532|2019-08-21/ev_free_cash_flow|-133.6007|2019-08-28/ev_free_cash_flow|-138.55|2019-07-02/ps_ratio|4.018|2019-07-09/ps_ratio|4.2057|2019-07-16/ps_ratio|4.2161|2019-07-23/ps_ratio|4.2476|2019-07-30/ps_ratio|4.3694|2019-08-06/ps_ratio|4.9791|2019-08-13/ps_ratio|5.2599|2019-08-20/ps_ratio|5.5303|2019-08-27/ps_ratio|5.6606|2019-07-02/pe_ratio|137.2157|2019-07-09/pe_ratio|143.6275|2019-07-16/pe_ratio|143.9804|2019-07-23/pe_ratio|145.0588|2019-07-30/pe_ratio|149.2157|2019-08-06/pe_ratio|170.0392|2019-08-13/pe_ratio|179.6275|2019-08-20/pe_ratio|188.8627|2019-08-27/pe_ratio|193.3137|2019-07-02/price_to_book_value|10.2324|2019-07-09/price_to_book_value|10.7106|2019-07-16/price_to_book_value|10.7369|2019-07-23/price_to_book_value|10.8173|2019-07-30/price_to_book_value|11.1275|2019-08-06/price_to_book_value|12.6803|2019-08-13/price_to_book_value|13.3953|2019-08-20/price_to_book_value|14.0841|2019-08-27/price_to_book_value|14.416|2019-07-02/peg_ratio|0.0858|2019-07-09/peg_ratio|0.0898|2019-07-16/peg_ratio|0.09|2019-07-23/peg_ratio|0.0907|2019-07-30/peg_ratio|0.0933|2019-08-06/peg_ratio|0.1063|2019-08-13/peg_ratio|0.1123|2019-08-20/peg_ratio|0.118|2019-08-27/peg_ratio|0.1208|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.4439|2019-07-31/percent_of_shares_outstanding|10.6917|2019-08-15/percent_of_shares_outstanding|12.3377|2019-08-30/percent_of_shares_outstanding|12.5828|2019-07-02/price|69.98|2019-07-09/price|73.25|2019-07-16/price|73.43|2019-07-23/price|73.98|2019-07-30/price|76.1|2019-08-06/price|86.72|2019-08-13/price|91.61|2019-08-20/price|96.32|2019-08-27/price|98.59|2019-07-02/total_return_price|69.98|2019-07-09/total_return_price|73.25|2019-07-16/total_return_price|73.43|2019-07-23/total_return_price|73.98|2019-07-30/total_return_price|76.1|2019-08-06/total_return_price|86.72|2019-08-13/total_return_price|91.61|2019-08-20/total_return_price|96.32|2019-08-27/total_return_price|98.59|2019-07-02/enterprise_value|2589.3162|2019-07-09/enterprise_value|2711.2509|2019-07-16/enterprise_value|2717.9629|2019-07-23/enterprise_value|2738.4718|2019-07-30/enterprise_value|2817.5623|2019-08-06/enterprise_value|3213.5758|2019-08-13/enterprise_value|3395.9209|2019-08-20/enterprise_value|3571.554|2019-08-27/enterprise_value|3656.2009
russ2000_1283|SHAK|201909|99.44|80.841|1.782|584.325||644.977|95.971|549.006||290.616|56.46||7.0487|172.6717|-138.4078|3.7576|5.7749|197.2157|14.707|0.1233|0|0|0|12.7764|32.916|0.31||157.762|40.518|17.09|8.279|10.344|-0.133|99.36|99.36|3701.9938|92.52|2019-10-01/ev_revenues|6.0879|2019-10-08/ev_revenues|6.0007|2019-10-15/ev_revenues|5.8819|2019-10-22/ev_revenues|5.7492|2019-10-29/ev_revenues|5.4252|2019-11-05/ev_revenues|4.3261|2019-11-12/ev_revenues|4.0926|2019-11-19/ev_revenues|3.8691|2019-11-26/ev_revenues|3.9749|2019-10-02/ev_free_cash_flow|-270.1676|2019-10-09/ev_free_cash_flow|-272.4215|2019-10-16/ev_free_cash_flow|-263.9992|2019-10-23/ev_free_cash_flow|-246.8741|2019-10-30/ev_free_cash_flow|-242.5374|2019-11-06/ev_free_cash_flow|-189.0416|2019-11-13/ev_free_cash_flow|-179.4771|2019-11-20/ev_free_cash_flow|-172.2295|2019-11-27/ev_free_cash_flow|-180.6059|2019-10-01/ps_ratio|5.1393|2019-10-08/ps_ratio|5.0668|2019-10-15/ps_ratio|4.968|2019-10-22/ps_ratio|4.8577|2019-10-29/ps_ratio|4.581|2019-11-05/ps_ratio|3.6686|2019-11-12/ps_ratio|3.4749|2019-11-19/ps_ratio|3.2893|2019-11-26/ps_ratio|3.3772|2019-10-01/pe_ratio|144.0308|2019-10-08/pe_ratio|142|2019-10-15/pe_ratio|139.2308|2019-10-22/pe_ratio|136.1385|2019-10-29/pe_ratio|128.3846|2019-11-05/pe_ratio|102.8154|2019-11-12/pe_ratio|97.3846|2019-11-19/pe_ratio|92.1846|2019-11-26/pe_ratio|94.6462|2019-10-01/price_to_book_value|12.0679|2019-10-08/price_to_book_value|11.8978|2019-10-15/price_to_book_value|11.6657|2019-10-22/price_to_book_value|11.4066|2019-10-29/price_to_book_value|10.7742|2019-11-05/price_to_book_value|8.6284|2019-11-12/price_to_book_value|8.1726|2019-11-19/price_to_book_value|7.7362|2019-11-26/price_to_book_value|7.9428|2019-10-01/peg_ratio|0.0225|2019-10-08/peg_ratio|0.0222|2019-10-15/peg_ratio|0.0218|2019-10-22/peg_ratio|0.0213|2019-10-29/peg_ratio|0.0201|2019-11-05/peg_ratio|0.0161|2019-11-12/peg_ratio|0.0152|2019-11-19/peg_ratio|0.0144|2019-11-26/peg_ratio|0.0148|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.4759|2019-10-31/percent_of_shares_outstanding|11.7082|2019-11-15/percent_of_shares_outstanding|14.4182|2019-11-29/percent_of_shares_outstanding|12.3017|2019-10-02/price|92.52|2019-10-09/price|93.28|2019-10-16/price|90.44|2019-10-23/price|84.53|2019-10-30/price|83.07|2019-11-06/price|65.06|2019-11-13/price|61.84|2019-11-20/price|59.4|2019-11-27/price|62.22|2019-10-02/total_return_price|92.52|2019-10-09/total_return_price|93.28|2019-10-16/total_return_price|90.44|2019-10-23/total_return_price|84.53|2019-10-30/total_return_price|83.07|2019-11-06/total_return_price|65.06|2019-11-13/total_return_price|61.84|2019-11-20/total_return_price|59.4|2019-11-27/total_return_price|62.22|2019-10-02/enterprise_value|3412.7575|2019-10-09/enterprise_value|3441.2281|2019-10-16/enterprise_value|3334.838|2019-10-23/enterprise_value|3118.5135|2019-10-30/enterprise_value|3063.7324|2019-11-06/enterprise_value|2387.9738|2019-11-13/enterprise_value|2267.1552|2019-11-20/enterprise_value|2175.6032|2019-11-27/enterprise_value|2281.4133
russ2000_1283|SHAK|201912|87.675|73.607|2.221|589.288||646.283|99.392|546.891||298.817|54.367||3.6789|110.3122|-177.0026|2.2588|3.2315|96.0806|7.4882|0.0144|0|0|0|12.9645|34.681|-0.06||151.435|35.347|19.229|1.36|-2.093|-0.132|60.94|60.94|2235.8968|61.13|2020-01-07/ev_revenues|3.7882|2020-01-14/ev_revenues|3.9651|2020-01-21/ev_revenues|4.3461|2020-01-28/ev_revenues|4.1723|2020-02-04/ev_revenues|4.3284|2020-02-11/ev_revenues|4.5249|2020-02-18/ev_revenues|4.6557|2020-02-25/ev_revenues|3.9005|2020-01-02/ev_free_cash_flow|-134.8803|2020-01-09/ev_free_cash_flow|-134.948|2020-01-16/ev_free_cash_flow|-155.8611|2020-01-23/ev_free_cash_flow|-156.8538|2020-01-30/ev_free_cash_flow|-149.8602|2020-02-06/ev_free_cash_flow|-162.381|2020-02-13/ev_free_cash_flow|-164.0952|2020-02-20/ev_free_cash_flow|-169.8939|2020-02-27/ev_free_cash_flow|-136.117|2020-01-07/ps_ratio|3.3254|2020-01-14/ps_ratio|3.4772|2020-01-21/ps_ratio|3.8044|2020-01-28/ps_ratio|3.6552|2020-02-04/ps_ratio|3.7892|2020-02-11/ps_ratio|3.9579|2020-02-18/ps_ratio|4.0696|2020-02-25/ps_ratio|3.4214|2020-01-07/pe_ratio|98.871|2020-01-14/pe_ratio|103.3871|2020-01-21/pe_ratio|113.1129|2020-01-28/pe_ratio|108.6774|2020-02-04/pe_ratio|112.6613|2020-02-11/pe_ratio|117.6774|2020-02-18/pe_ratio|121|2020-02-25/pe_ratio|101.7258|2020-01-07/price_to_book_value|7.7057|2020-01-14/price_to_book_value|8.0576|2020-01-21/price_to_book_value|8.8156|2020-01-28/price_to_book_value|8.4699|2020-02-04/price_to_book_value|8.7804|2020-02-11/price_to_book_value|9.1714|2020-02-18/price_to_book_value|9.4316|2020-02-25/price_to_book_value|7.9292|2020-01-06/peg_ratio|5.6571|2020-01-13/peg_ratio|5.7274|2020-01-21/peg_ratio|6.6611|2020-01-28/peg_ratio|6.3999|2020-02-04/peg_ratio|6.6345|2020-02-11/peg_ratio|6.9299|2020-02-18/peg_ratio|7.1256|2020-02-25/peg_ratio|5.9905|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.1985|2020-01-31/percent_of_shares_outstanding|15.6935|2020-02-14/percent_of_shares_outstanding|15.6238|2020-02-28/percent_of_shares_outstanding|18.0083|2020-01-02/price|61.13|2020-01-09/price|61.16|2020-01-16/price|70.43|2020-01-23/price|70.87|2020-01-30/price|67.77|2020-02-06/price|73.32|2020-02-13/price|74.07|2020-02-20/price|76.64|2020-02-27/price|61.67|2020-01-02/total_return_price|61.13|2020-01-09/total_return_price|61.16|2020-01-16/total_return_price|70.43|2020-01-23/total_return_price|70.87|2020-01-30/total_return_price|67.77|2020-02-06/total_return_price|73.32|2020-02-13/total_return_price|74.07|2020-02-20/total_return_price|76.64|2020-02-27/total_return_price|61.67|2020-01-02/enterprise_value|2245.7566|2020-01-09/enterprise_value|2246.8835|2020-01-16/enterprise_value|2595.0879|2020-01-23/enterprise_value|2611.6154|2020-01-30/enterprise_value|2495.1716|2020-02-06/enterprise_value|2703.6435|2020-02-13/enterprise_value|2732.1857|2020-02-20/enterprise_value|2828.7342|2020-02-27/enterprise_value|2266.3487
russ2000_1283|SHAK|202003|115.41|104.229|2.045|631.255||717.402|102.828|614.574||300.418|53.407||2.297|85.0749|-98.9953|1.3351|2.0408|74|4.7286|11.84|0.1664|0|-0.704|24.7019|34.444|-0.03||143.17|31.503|16.191|-0.992|-0.96|-0.112|45.13|45.13|1648.2723|32.88|2020-04-06/ev_revenues|2.3153|2020-04-13/ev_revenues|2.6126|2020-04-20/ev_revenues|2.8353|2020-04-27/ev_revenues|3.4027|2020-05-04/ev_revenues|3.548|2020-05-11/ev_revenues|3.4962|2020-05-18/ev_revenues|3.4661|2020-05-26/ev_revenues|3.5978|2020-04-02/ev_free_cash_flow|-58.6969|2020-04-09/ev_free_cash_flow|-80.0654|2020-04-16/ev_free_cash_flow|-77.1148|2020-04-23/ev_free_cash_flow|-96.4434|2020-04-30/ev_free_cash_flow|-108.0229|2020-05-07/ev_free_cash_flow|-100.1826|2020-05-14/ev_free_cash_flow|-95.5187|2020-05-21/ev_free_cash_flow|-103.8816|2020-05-28/ev_free_cash_flow|-110.0734|2020-04-06/ps_ratio|2.0929|2020-04-13/ps_ratio|2.3557|2020-04-20/ps_ratio|2.5525|2020-04-27/ps_ratio|2.7839|2020-05-04/ps_ratio|2.901|2020-05-11/ps_ratio|2.8592|2020-05-18/ps_ratio|2.835|2020-05-26/ps_ratio|2.9411|2020-04-07/pe_ratio|76.1765|2020-04-14/pe_ratio|88.0392|2020-04-21/pe_ratio|92.3529|2020-04-28/pe_ratio|101.451|2020-05-05/pe_ratio|96.5098|2020-05-12/pe_ratio|99.6471|2020-05-19/pe_ratio|100.0196|2020-05-26/pe_ratio|104.902|2020-04-01/price_to_book_value|4.0745|2020-04-08/price_to_book_value|5.4114|2020-04-15/price_to_book_value|5.3738|2020-04-22/price_to_book_value|6.7773|2020-04-29/price_to_book_value|7.6569|2020-05-06/price_to_book_value|6.9903|2020-05-13/price_to_book_value|6.5519|2020-05-20/price_to_book_value|7.2652|2020-05-27/price_to_book_value|7.8163|2020-04-07/peg_ratio|12.1882|2020-04-14/peg_ratio|14.0863|2020-04-21/peg_ratio|14.7765|2020-04-28/peg_ratio|16.2322|2020-05-05/peg_ratio|15.4416|2020-05-12/peg_ratio|15.9435|2020-05-19/peg_ratio|16.0031|2020-05-26/peg_ratio|16.7843|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|23.2697|2020-04-30/percent_of_shares_outstanding|20.8166|2020-05-15/percent_of_shares_outstanding|20.0554|2020-05-29/percent_of_shares_outstanding|20.9011|2020-04-02/price|32.88|2020-04-09/price|44.54|2020-04-16/price|42.93|2020-04-23/price|48.75|2020-04-30/price|54.51|2020-05-07/price|50.61|2020-05-14/price|48.29|2020-05-21/price|52.45|2020-05-28/price|55.53|2020-04-02/total_return_price|32.88|2020-04-09/total_return_price|44.54|2020-04-16/total_return_price|42.93|2020-04-23/total_return_price|48.75|2020-04-30/total_return_price|54.51|2020-05-07/total_return_price|50.61|2020-05-14/total_return_price|48.29|2020-05-21/total_return_price|52.45|2020-05-28/total_return_price|55.53|2020-04-02/enterprise_value|1205.5754|2020-04-09/enterprise_value|1644.4624|2020-04-16/enterprise_value|1583.8614|2020-04-23/enterprise_value|1980.8514|2020-04-30/enterprise_value|2218.6824|2020-05-07/enterprise_value|2057.651|2020-05-14/enterprise_value|1961.8579|2020-05-21/enterprise_value|2133.6247|2020-05-28/enterprise_value|2260.7983
russ2000_1283|SHAK|202006|204.076|190.817|2.346|620.764||672.65|96.673|575.977||421.578|37.196||3.7302|-227.5559|-104.6878|1.806|3.3919|100.3137|7.1676|16.0502|0|0|-6.6181|22.2842|37.309|-0.43||91.786|4.199|14.017|-24.123|-16.211|-0.442|52.77|52.77|2150.1832|53.64|2020-07-07/ev_revenues|3.4984|2020-07-14/ev_revenues|3.3502|2020-07-21/ev_revenues|3.6306|2020-07-28/ev_revenues|3.5904|2020-08-04/ev_revenues|3.5456|2020-08-11/ev_revenues|3.7029|2020-08-18/ev_revenues|3.8898|2020-08-25/ev_revenues|4.2805|2020-07-02/ev_free_cash_flow|-127.083|2020-07-09/ev_free_cash_flow|-113.3385|2020-07-16/ev_free_cash_flow|-117.4771|2020-07-23/ev_free_cash_flow|-124.6065|2020-07-30/ev_free_cash_flow|-131.1211|2020-08-06/ev_free_cash_flow|-118.3473|2020-08-13/ev_free_cash_flow|-127.6722|2020-08-20/ev_free_cash_flow|-131.3|2020-08-27/ev_free_cash_flow|-152.5301|2020-07-07/ps_ratio|3.1966|2020-07-14/ps_ratio|3.0718|2020-07-21/ps_ratio|3.308|2020-07-28/ps_ratio|3.2741|2020-08-04/ps_ratio|3.2363|2020-08-11/ps_ratio|3.3688|2020-08-18/ps_ratio|3.5263|2020-08-25/ps_ratio|3.8554|2020-07-01/price_to_book_value|5.2077|2020-07-08/price_to_book_value|4.8114|2020-07-15/price_to_book_value|5.0076|2020-07-22/price_to_book_value|5.2019|2020-07-29/price_to_book_value|5.3794|2020-08-05/price_to_book_value|4.7977|2020-08-12/price_to_book_value|5.2127|2020-08-19/price_to_book_value|5.2892|2020-08-26/price_to_book_value|5.9052|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|20.8562|2020-07-31/percent_of_shares_outstanding|19.9669|2020-08-14/percent_of_shares_outstanding|18.5964|2020-08-31/percent_of_shares_outstanding|19.2612|2020-07-02/price|53.64|2020-07-09/price|48.26|2020-07-16/price|49.88|2020-07-23/price|52.67|2020-07-30/price|55.22|2020-08-06/price|50.22|2020-08-13/price|53.87|2020-08-20/price|55.29|2020-08-27/price|63.6|2020-07-02/total_return_price|53.64|2020-07-09/total_return_price|48.26|2020-07-16/total_return_price|49.88|2020-07-23/total_return_price|52.67|2020-07-30/total_return_price|55.22|2020-08-06/total_return_price|50.22|2020-08-13/total_return_price|53.87|2020-08-20/total_return_price|55.29|2020-08-27/total_return_price|63.6|2020-07-02/enterprise_value|2057.0917|2020-07-09/enterprise_value|1834.6099|2020-07-16/enterprise_value|1901.6026|2020-07-23/enterprise_value|2017.0052|2020-07-30/enterprise_value|2122.4579|2020-08-06/enterprise_value|1915.6879|2020-08-13/enterprise_value|2066.63|2020-08-20/enterprise_value|2125.3527|2020-08-27/enterprise_value|2469.0044
russ2000_1283|SHAK|202009|||||||||||||4.6361||-158.0228||4.155||6.3251|||0||17.7774||||||||||65.75|65.75|2557.9155|64.87|2020-10-06/ev_revenues|4.6848|2020-10-13/ev_revenues|5.2107|2020-10-20/ev_revenues|4.9219|2020-10-22/ev_revenues|5.2183|2020-10-01/ev_free_cash_flow|-155.7746|2020-10-08/ev_free_cash_flow|-171.1543|2020-10-15/ev_free_cash_flow|-171.231|2020-10-22/ev_free_cash_flow|-175.4208|2020-10-06/ps_ratio|4.196|2020-10-13/ps_ratio|4.639|2020-10-20/ps_ratio|4.3957|2020-10-23/ps_ratio|4.7837|2020-10-07/price_to_book_value|6.5595|2020-10-14/price_to_book_value|6.9646|2020-10-21/price_to_book_value|6.7959|2020-10-23/price_to_book_value|7.3296|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|64.87|2020-10-08/price|70.89|2020-10-15/price|70.92|2020-10-22/price|72.56|2020-10-23/price|74.72|2020-10-01/total_return_price|64.87|2020-10-08/total_return_price|70.89|2020-10-15/total_return_price|70.92|2020-10-22/total_return_price|72.56|2020-10-23/total_return_price|74.72|2020-10-01/enterprise_value|2521.524|2020-10-08/enterprise_value|2770.4751|2020-10-15/enterprise_value|2771.7157|2020-10-22/enterprise_value|2839.5362