russ2000_0635|SGMO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0635|SGMO|Long Name|Sangamo Therapeutics Inc Total Current Assets (Quarterly) (USD)|Sangamo Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Sangamo Therapeutics Inc Inventories (Quarterly) (USD)|Sangamo Therapeutics Inc Net PP&E (Quarterly) (USD)|Sangamo Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Sangamo Therapeutics Inc Total Liabilities (Quarterly) (USD)|Sangamo Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Sangamo Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Sangamo Therapeutics Inc Total Deposits (Quarterly) (USD)|Sangamo Therapeutics Inc Book Value (Quarterly) (USD)|Sangamo Therapeutics Inc Retained Earnings (Quarterly) (USD)|Sangamo Therapeutics Inc Treasury Stock (Quarterly) (USD)|Sangamo Therapeutics Inc EV to Revenues|Sangamo Therapeutics Inc EV to Earnings|Sangamo Therapeutics Inc EV to Free Cash Flow|Sangamo Therapeutics Inc EV to Assets (Quarterly)|Sangamo Therapeutics Inc PS Ratio|Sangamo Therapeutics Inc PE Ratio|Sangamo Therapeutics Inc Price to Book Value|Sangamo Therapeutics Inc PEG Ratio|Sangamo Therapeutics Inc Debt to Equity Ratio|Sangamo Therapeutics Inc Dividend Yield|Sangamo Therapeutics Inc Shareholder Yield (TTM)|Sangamo Therapeutics Inc Percent of Shares Outstanding Short|Sangamo Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Sangamo Therapeutics Inc EPS Diluted (Quarterly) (USD)|Sangamo Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Sangamo Therapeutics Inc Revenue (Quarterly) (USD)|Sangamo Therapeutics Inc Gross Profit (Quarterly) (USD)|Sangamo Therapeutics Inc SG&A Expense (Quarterly) (USD)|Sangamo Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Sangamo Therapeutics Inc Net Income (Quarterly) (USD)|Sangamo Therapeutics Inc Net Interest Income (Quarterly) (USD)|Sangamo Therapeutics Inc Price (USD)|Sangamo Therapeutics Inc Total Return Price (USD)|Sangamo Therapeutics Inc Enterprise Value (USD)||
russ2000_0635|SGMO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0635|SGMO|200003|21.929|21.523||0.727||14.09|1.471|12.619||-7.827|-11.503||||||||||1.4243||||5.9474|-0.71||0.807|1.694|0.767||-2.718|||||4.0168|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-05-10/percent_of_shares_outstanding|0.16|2000-04-06/price|4.0168|2000-04-20/price|2.5|2000-05-04/price|3|2000-05-18/price|2.5333|2000-04-06/total_return_price|4.0168|2000-04-20/total_return_price|2.5|2000-05-04/total_return_price|3|2000-05-18/total_return_price|2.5333|2000-05-15/enterprise_value|71.5433|2000-05-30/enterprise_value|48.0912
russ2000_0635|SGMO|200006|56.283|55.489||1.377||1.077|1.077|||68.716|-13.232|||||1.5303|||2.3618||0|0||0.0806|20.7638|-0.08||0.747|0.837|0.595||-1.725||6.4|6.4|132.3721|8.5667|2000-07-14/price_to_book_value|2.8427|2000-07-28/price_to_book_value|3.003|2000-08-11/price_to_book_value|2.7095|2000-08-25/price_to_book_value|3.7483|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.3206|2000-08-10/percent_of_shares_outstanding|0.5652|2000-07-13/price|8.5667|2000-07-27/price|9.6667|2000-08-10/price|9.1|2000-08-24/price|10.8667|2000-07-13/total_return_price|8.5667|2000-07-27/total_return_price|9.6667|2000-08-10/total_return_price|9.1|2000-08-24/total_return_price|10.8667|2000-07-11/enterprise_value|166.2848|2000-07-25/enterprise_value|183.1749|2000-08-08/enterprise_value|134.3741|2000-08-22/enterprise_value|174.113
russ2000_0635|SGMO|200009|49.939|49.106||1.503||0.921|0.921|||68.136|-15.046|||||2.5954|||3.7965||0|0||2.3659|21.8086|-0.08||0.823|0.934|0.775||-1.818||12.1333|12.1333|209.4363|7.9333|2000-10-06/price_to_book_value|2.5945|2000-10-20/price_to_book_value|3.0053|2000-11-03/price_to_book_value|2.5674|2000-11-17/price_to_book_value|2.3945|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.2931|2000-11-10/percent_of_shares_outstanding|2.9188|2000-10-05/price|7.9333|2000-10-19/price|9.2|2000-11-02/price|8|2000-11-16/price|7.6333|2000-11-30/price|4.8667|2000-10-05/total_return_price|7.9333|2000-10-19/total_return_price|9.2|2000-11-02/total_return_price|8|2000-11-16/total_return_price|7.6333|2000-11-30/total_return_price|4.8667|2000-10-03/enterprise_value|140.5609|2000-10-17/enterprise_value|120.3052|2000-10-31/enterprise_value|104.4689|2000-11-14/enterprise_value|112.9395|2000-11-28/enterprise_value|71.6915
russ2000_0635|SGMO|200012|66.512|63.51||1.982||2.035|2.035|||66.89|-17.851||15.0471|-5.6978|-12.2875|0.7495|26.7601||1.6864||0|0|-42.3182|2.4543|22.1474|-0.14||1.056|6.031|2.828||-2.805||5.8333|5.8333|62.1161|4.1333|2001-01-16/ev_revenues|15.9072|2001-01-30/ev_revenues|22.6811|2001-02-13/ev_revenues|11.6063|2001-02-27/ev_revenues|10.8537|2001-01-16/ev_free_cash_flow|-12.9899|2001-01-30/ev_free_cash_flow|-18.5215|2001-02-13/ev_free_cash_flow|-9.4778|2001-02-27/ev_free_cash_flow|-8.8632|2001-01-16/ps_ratio|27.4462|2001-01-30/ps_ratio|32.8497|2001-02-13/ps_ratio|24.0155|2001-02-27/ps_ratio|23.4151|2001-01-12/price_to_book_value|1.4568|2001-01-26/price_to_book_value|2.0308|2001-02-09/price_to_book_value|1.4568|2001-02-23/price_to_book_value|1.3354|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.9619|2001-02-12/percent_of_shares_outstanding|3.4189|2001-01-11/price|4.1333|2001-01-25/price|5.7333|2001-02-08/price|4.6667|2001-02-22/price|3.95|2001-01-11/total_return_price|4.1333|2001-01-25/total_return_price|5.7333|2001-02-08/total_return_price|4.6667|2001-02-22/total_return_price|3.95|2001-01-09/enterprise_value|19.1737|2001-01-23/enterprise_value|46.4888|2001-02-06/enterprise_value|49.8109|2001-02-20/enterprise_value|25.8179
russ2000_0635|SGMO|200103|65.207|62.796||2.291||2.083|2.083|||65.859|-19.913||1.5028|-0.1218|-1.2272|0.0151|15.8674||1.0765||0|0|-74.3416|3.4315|22.0784|-0.09||0.634||0.644||-2.062||2.9667|2.9667|1.8183|2.3667|2001-04-10/ev_revenues|-0.4142|2001-04-24/ev_revenues|7.1615|2001-05-08/ev_revenues|8.1631|2001-05-22/ev_revenues|10.5852|2001-04-10/ev_free_cash_flow|0.2575|2001-04-24/ev_free_cash_flow|-4.4512|2001-05-08/ev_free_cash_flow|-5.0738|2001-05-22/ev_free_cash_flow|-6.5792|2001-04-10/ps_ratio|18.3714|2001-04-24/ps_ratio|25.7555|2001-05-08/ps_ratio|26.7317|2001-05-22/ps_ratio|29.0925|2001-04-06/price_to_book_value|0.8338|2001-04-20/price_to_book_value|1.6199|2001-05-04/price_to_book_value|1.3522|2001-05-18/price_to_book_value|1.3549|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.5521|2001-05-10/percent_of_shares_outstanding|3.4346|2001-04-05/price|2.3667|2001-04-19/price|4.7013|2001-05-03/price|3.9867|2001-05-17/price|4.016|2001-05-31/price|4.2267|2001-04-05/total_return_price|2.3667|2001-04-19/total_return_price|4.7013|2001-05-03/total_return_price|3.9867|2001-05-17/total_return_price|4.016|2001-05-31/total_return_price|4.2267|2001-04-03/enterprise_value|-9.365|2001-04-17/enterprise_value|15.0351|2001-05-01/enterprise_value|25.6026|2001-05-15/enterprise_value|22.9904|2001-05-29/enterprise_value|41.81
russ2000_0635|SGMO|200106|62.505|59.824||2.697||1.13|1.13|||64.37|-22.331||2.7909|-2.9886|-1.7347|0.4152|21.4954||1.3197||0|0|2.3579|3.3515|22.1621|-0.11||1.348||1.553||-2.414||3.7227|3.7227|17.3505|3.8|2001-07-03/ev_revenues|6.9814|2001-07-17/ev_revenues|6.2194|2001-07-31/ev_revenues|5.0417|2001-08-14/ev_revenues|6.1347|2001-08-28/ev_revenues|1.6704|2001-07-03/ev_free_cash_flow|-4.2793|2001-07-17/ev_free_cash_flow|-3.8122|2001-07-31/ev_free_cash_flow|-3.0904|2001-08-14/ev_free_cash_flow|-3.7603|2001-08-28/ev_free_cash_flow|-1.0239|2001-07-03/ps_ratio|22.2338|2001-07-17/ps_ratio|21.48|2001-07-31/ps_ratio|20.315|2001-08-14/ps_ratio|21.3962|2001-08-28/ps_ratio|16.9799|2001-07-13/price_to_book_value|1.3158|2001-07-27/price_to_book_value|1.2438|2001-08-10/price_to_book_value|1.2475|2001-08-24/price_to_book_value|1.0619|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|3.902|2001-08-10/percent_of_shares_outstanding|4.5524|2001-07-12/price|3.8|2001-07-26/price|3.6933|2001-08-09/price|3.5947|2001-08-23/price|3.0507|2001-07-12/total_return_price|3.8|2001-07-26/total_return_price|3.6933|2001-08-09/total_return_price|3.5947|2001-08-23/total_return_price|3.0507|2001-07-10/enterprise_value|23.6863|2001-07-24/enterprise_value|19.5256|2001-08-07/enterprise_value|14.5922|2001-08-21/enterprise_value|11.5015
russ2000_0635|SGMO|200109|65.39|63.222||2.937|18.49|2.468|2.148|0.32||84.428|-39.734||-3.7793|0.583|2.3165|-0.1656|11.589||0.5263||0|0|-0.7188|4.6779|24.3203|-0.72||0.739||1.975||-17.407||1.6613|1.6613|-20.7139|2.0667|2001-10-01/ev_revenues|-4.7599|2001-10-15/ev_revenues|-2.5851|2001-10-29/ev_revenues|-3.5344|2001-11-12/ev_revenues|-2.9303|2001-11-26/ev_revenues|-2.1536|2001-10-01/ev_free_cash_flow|2.5162|2001-10-15/ev_free_cash_flow|1.3665|2001-10-29/ev_free_cash_flow|1.8684|2001-11-12/ev_free_cash_flow|1.549|2001-11-26/ev_free_cash_flow|1.1384|2001-10-01/ps_ratio|11.1114|2001-10-15/ps_ratio|13.1287|2001-10-29/ps_ratio|12.2481|2001-11-12/ps_ratio|12.8085|2001-11-26/ps_ratio|13.529|2001-10-05/price_to_book_value|0.6695|2001-10-19/price_to_book_value|0.6556|2001-11-02/price_to_book_value|0.637|2001-11-16/price_to_book_value|0.6062|2001-11-30/price_to_book_value|0.6177|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|4.4664|2001-11-12/percent_of_shares_outstanding|4.2383|2001-10-04/price|2.0667|2001-10-18/price|2.0507|2001-11-01/price|2.1413|2001-11-15/price|2.1173|2001-11-29/price|2.24|2001-10-04/total_return_price|2.0667|2001-10-18/total_return_price|2.0507|2001-11-01/total_return_price|2.1413|2001-11-15/total_return_price|2.1173|2001-11-29/total_return_price|2.24|2001-10-02/enterprise_value|-17.913|2001-10-16/enterprise_value|-11.4589|2001-10-30/enterprise_value|-11.0677|2001-11-13/enterprise_value|-11.6545|2001-11-27/enterprise_value|-10.481
russ2000_0635|SGMO|200112|63.77|61.594||2.799|18.37|2.668|2.668|||82.349|-43.1||-2.844|0.0132|1.5034|-0.0039|12.8886||0.6255|-0.5009|0.0035|0|-1.2251|3.9667|24.4821|-0.1375||2.164||-0.226||-3.366||2.24|2.24|-9.112|2.7333|2002-01-07/ev_revenues|0.4264|2002-01-22/ev_revenues|-0.028|2002-02-05/ev_revenues|-2.4336|2002-02-19/ev_revenues|-1.1639|2002-01-07/ev_free_cash_flow|-0.2774|2002-01-22/ev_free_cash_flow|0.0182|2002-02-05/ev_free_cash_flow|1.583|2002-02-19/ev_free_cash_flow|0.7571|2002-01-07/ps_ratio|12.3295|2002-01-22/ps_ratio|11.8978|2002-02-05/ps_ratio|9.6122|2002-02-19/ps_ratio|10.8185|2002-01-11/price_to_book_value|0.7769|2002-01-25/price_to_book_value|0.7365|2002-02-08/price_to_book_value|0.6739|2002-02-22/price_to_book_value|0.6501|2002-01-14/peg_ratio|-0.51|2002-01-28/peg_ratio|-0.5106|2002-02-11/peg_ratio|-0.4457|2002-02-25/peg_ratio|-0.4355|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.9151|2002-02-12/percent_of_shares_outstanding|3.5897|2002-01-10/price|2.7333|2002-01-24/price|2.5173|2002-02-07/price|2.2187|2002-02-21/price|2.1867|2002-01-10/total_return_price|2.7333|2002-01-24/total_return_price|2.5173|2002-02-07/total_return_price|2.2187|2002-02-21/total_return_price|2.1867|2002-01-09/enterprise_value|5.2821|2002-01-23/enterprise_value|1.2997|2002-02-06/enterprise_value|-10.7128|2002-02-20/enterprise_value|-6.404
russ2000_0635|SGMO|200203|59.804|58.782||2.586|18.25|2.031|2.031|||78.686|-47.587||-0.3184|-0.0774|0.2071|0.0265|11.6185||0.7256|-0.4924|0.0068|0|-1.2771|3.5401|24.356|-0.18||0.501||1.904||-4.487||2.4533|2.4533|-1.2943|2.44|2002-04-02/ev_revenues|0.2995|2002-04-16/ev_revenues|0.3957|2002-04-30/ev_revenues|-0.2094|2002-05-14/ev_revenues|-3.3176|2002-05-28/ev_revenues|-3.9503|2002-04-02/ev_free_cash_flow|-0.1563|2002-04-16/ev_free_cash_flow|-0.2066|2002-04-30/ev_free_cash_flow|0.1093|2002-05-14/ev_free_cash_flow|1.7319|2002-05-28/ev_free_cash_flow|2.0621|2002-04-02/ps_ratio|12.2093|2002-04-16/ps_ratio|12.3029|2002-04-30/ps_ratio|11.7145|2002-05-14/ps_ratio|8.6922|2002-05-28/ps_ratio|8.0771|2002-04-05/price_to_book_value|0.7475|2002-04-19/price_to_book_value|0.7517|2002-05-03/price_to_book_value|0.6977|2002-05-17/price_to_book_value|0.5182|2002-05-31/price_to_book_value|0.5191|2002-04-08/peg_ratio|-0.0107|2002-04-22/peg_ratio|-0.0108|2002-05-06/peg_ratio|-0.0097|2002-05-20/peg_ratio|-0.0072|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.7064|2002-05-10/percent_of_shares_outstanding|3.5854|2002-04-04/price|2.44|2002-04-18/price|2.432|2002-05-02/price|2.24|2002-05-16/price|1.6453|2002-05-30/price|1.616|2002-04-04/total_return_price|2.44|2002-04-18/total_return_price|2.432|2002-05-02/total_return_price|2.24|2002-05-16/total_return_price|1.6453|2002-05-30/total_return_price|1.616|2002-04-03/enterprise_value|1.5538|2002-04-17/enterprise_value|0.3839|2002-05-01/enterprise_value|-3.0864|2002-05-15/enterprise_value|-15.896|2002-05-29/enterprise_value|-19.4905
russ2000_0635|SGMO|200206|56.335|54.978||2.403|18.13|1.552|1.552|||75.651|-51.218||-4.8305|0.5619|2.5216|-0.2103|7.2212||0.4884|-0.0053|0.0031|0|-1.8535|3.167|24.439|-0.15||0.366||1.234||-3.631||1.5733|1.5733|-15.8306|1.4533|2002-07-09/ev_revenues|-4.1147|2002-07-23/ev_revenues|-7.0855|2002-08-06/ev_revenues|-8.4405|2002-08-20/ev_revenues|-9.5697|2002-07-09/ev_free_cash_flow|1.59|2002-07-23/ev_free_cash_flow|2.738|2002-08-06/ev_free_cash_flow|3.2617|2002-08-20/ev_free_cash_flow|3.698|2002-07-09/ps_ratio|10.3379|2002-07-23/ps_ratio|7.3867|2002-08-06/ps_ratio|6.0405|2002-08-20/ps_ratio|4.9187|2002-07-12/price_to_book_value|0.5021|2002-07-26/price_to_book_value|0.3299|2002-08-09/price_to_book_value|0.303|2002-08-23/price_to_book_value|0.2251|2002-07-01/peg_ratio|-0.0074|2002-07-15/peg_ratio|-0.0064|2002-07-29/peg_ratio|-0.005|2002-08-12/peg_ratio|-0.0042|2002-08-26/peg_ratio|-0.0036|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.377|2002-08-12/percent_of_shares_outstanding|1.0056|2002-07-11/price|1.4533|2002-07-25/price|0.9573|2002-08-08/price|0.9573|2002-08-22/price|0.6933|2002-07-11/total_return_price|1.4533|2002-07-25/total_return_price|0.9573|2002-08-08/total_return_price|0.9573|2002-08-22/total_return_price|0.6933|2002-07-10/enterprise_value|-17.5429|2002-07-24/enterprise_value|-25.9262|2002-08-07/enterprise_value|-31.4998|2002-08-21/enterprise_value|-37.5188
russ2000_0635|SGMO|200209|53.667|51.935||2.027||1.466|1.466|||54.562|-72.158||-11.6545|1.203|4.3224|-0.6962|3.3136||0.1428|-0.002|0|0|-5.7853|0.4628|24.509|-0.85||1.012||1.101||-20.94||0.44|0.44|-43.9373|0.4133|2002-10-03/ev_revenues|-10.3295|2002-10-17/ev_revenues|-9.7289|2002-10-31/ev_revenues|-9.5503|2002-11-14/ev_revenues|-8.638|2002-11-29/ev_revenues|-4.8021|2002-10-01/ev_free_cash_flow|3.7603|2002-10-15/ev_free_cash_flow|3.7542|2002-10-29/ev_free_cash_flow|3.5773|2002-11-12/ev_free_cash_flow|3.4552|2002-11-26/ev_free_cash_flow|2.0947|2002-10-01/ps_ratio|2.8218|2002-10-04/ps_ratio|2.0962|2002-10-07/ps_ratio|2.0962|2002-10-21/ps_ratio|2.6283|2002-11-04/ps_ratio|3.6119|2002-11-18/ps_ratio|7.0141|2002-10-03/price_to_book_value|0.1864|2002-10-17/price_to_book_value|0.231|2002-10-31/price_to_book_value|0.2442|2002-11-14/price_to_book_value|0.3118|2002-11-29/price_to_book_value|0.596|2002-10-08/peg_ratio|-0.0123|2002-10-22/peg_ratio|-0.0175|2002-11-05/peg_ratio|-0.0262|2002-11-19/peg_ratio|-0.0357|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.4081|2002-11-12/percent_of_shares_outstanding|0.4173|2002-10-03/price|0.4133|2002-10-04/price|0.3467|2002-10-07/price|0.3467|2002-10-21/price|0.4347|2002-11-04/price|0.5973|2002-11-18/price|1.16|2002-10-03/total_return_price|0.4133|2002-10-04/total_return_price|0.3467|2002-10-07/total_return_price|0.3467|2002-10-21/total_return_price|0.4347|2002-11-04/total_return_price|0.5973|2002-11-18/total_return_price|1.16|2002-10-03/enterprise_value|-41.7622|2002-10-17/enterprise_value|-39.3339|2002-10-31/enterprise_value|-38.6119|2002-11-14/enterprise_value|-34.9235|2002-11-29/enterprise_value|-19.4149
russ2000_0635|SGMO|200212|54.096|52.143||1.793||1.981|1.981|||54.246|-72.864||-6.8718|1.0847|2.4241|-0.5742|5.1437||0.4427|-0.046|0|0|-2.3567|0.6103|24.7407|-0.03||2.464||-0.075||-0.706||0.8507|0.8507|-27.7828|1.1733|2003-01-10/ev_revenues|-5.3677|2003-01-24/ev_revenues|-6.5374|2003-02-07/ev_revenues|-7.4489|2003-02-21/ev_revenues|-7.6767|2003-01-07/ev_free_cash_flow|3.3142|2003-01-21/ev_free_cash_flow|3.2478|2003-02-04/ev_free_cash_flow|3.5428|2003-02-18/ev_free_cash_flow|3.5428|2003-01-13/ps_ratio|6.6221|2003-01-27/ps_ratio|4.8161|2003-02-10/ps_ratio|4.8913|2003-02-24/ps_ratio|3.9131|2003-01-10/price_to_book_value|0.5315|2003-01-24/price_to_book_value|0.4378|2003-02-07/price_to_book_value|0.3649|2003-02-21/price_to_book_value|0.3466|2003-01-14/peg_ratio|-0.0763|2003-01-28/peg_ratio|-0.055|2003-02-11/peg_ratio|-0.0526|2003-02-25/peg_ratio|-0.0478|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.9621|2003-02-11/percent_of_shares_outstanding|1.8832|2003-01-13/price|1.1733|2003-01-27/price|0.8533|2003-02-10/price|0.8667|2003-02-24/price|0.6933|2003-01-13/total_return_price|1.1733|2003-01-27/total_return_price|0.8533|2003-02-10/total_return_price|0.8667|2003-02-24/total_return_price|0.6933|2003-01-10/enterprise_value|-23.3118|2003-01-24/enterprise_value|-28.3919|2003-02-07/enterprise_value|-32.3504|2003-02-21/enterprise_value|-33.3401
russ2000_0635|SGMO|200303|50.807|49.061||1.591||1.279|1.279|||51.441|-75.759||-7.0832|1.0691|3.5792|-0.5713|4.6505||0.3941|-0.0481|0|0|-1.8529|1.661|24.734|-0.12||0.551||0.935||-2.895||0.824|0.824|-30.7623|0.8133|2003-04-04/ev_revenues|-6.6005|2003-04-21/ev_revenues|-7.3818|2003-05-05/ev_revenues|-6.9461|2003-05-19/ev_revenues|-6.9461|2003-04-01/ev_free_cash_flow|3.1302|2003-04-15/ev_free_cash_flow|3.5535|2003-04-29/ev_free_cash_flow|3.1517|2003-05-13/ev_free_cash_flow|3.5392|2003-05-27/ev_free_cash_flow|3.2952|2003-04-07/ps_ratio|4.5556|2003-04-21/ps_ratio|3.7639|2003-05-05/ps_ratio|4.1971|2003-05-19/ps_ratio|4.1971|2003-04-04/price_to_book_value|0.3901|2003-04-21/price_to_book_value|0.3233|2003-05-05/price_to_book_value|0.3605|2003-05-19/price_to_book_value|0.3605|2003-04-08/peg_ratio|-3.3261|2003-04-22/peg_ratio|-2.7223|2003-05-06/peg_ratio|-2.9235|2003-05-20/peg_ratio|-2.9458|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.7224|2003-05-12/percent_of_shares_outstanding|1.6228|2003-04-07/price|0.8133|2003-04-21/price|0.672|2003-05-05/price|0.7493|2003-05-19/price|0.7493|2003-04-07/total_return_price|0.8133|2003-04-21/total_return_price|0.672|2003-05-05/total_return_price|0.7493|2003-05-19/total_return_price|0.7493|2003-04-04/enterprise_value|-28.996|2003-04-21/enterprise_value|-32.4282|2003-05-05/enterprise_value|-30.5141|2003-05-19/enterprise_value|-30.5141
russ2000_0635|SGMO|200306|48.697|47.341||1.294||1.735|1.735|||48.31|-79.033||-6.2957|1.0287|3.2594|-0.5718|4.1001||0.3876|-3.6544|0|0|-1.1417|1.321|24.788|-0.13||0.518||1.165||-3.274||0.7547|0.7547|-28.6139|0.856|2003-07-14/ev_revenues|-5.7424|2003-07-28/ev_revenues|-6.121|2003-08-11/ev_revenues|-6.6291|2003-08-25/ev_revenues|-6.5286|2003-07-08/ev_free_cash_flow|3.5053|2003-07-22/ev_free_cash_flow|3.8893|2003-08-05/ev_free_cash_flow|3.9531|2003-08-19/ev_free_cash_flow|3.8537|2003-07-14/ps_ratio|4.6506|2003-07-28/ps_ratio|4.274|2003-08-11/ps_ratio|3.7683|2003-08-25/ps_ratio|3.8683|2003-07-14/price_to_book_value|0.4397|2003-07-28/price_to_book_value|0.4041|2003-08-11/price_to_book_value|0.3563|2003-08-25/price_to_book_value|0.3657|2003-07-01/peg_ratio||2003-07-15/peg_ratio||2003-07-29/peg_ratio||2003-08-12/peg_ratio||2003-08-26/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.4218|2003-08-12/percent_of_shares_outstanding|0.4259|2003-07-14/price|0.856|2003-07-28/price|0.7867|2003-08-11/price|0.6936|2003-08-25/price|0.712|2003-07-14/total_return_price|0.856|2003-07-28/total_return_price|0.7867|2003-08-11/total_return_price|0.6936|2003-08-25/total_return_price|0.712|2003-07-14/enterprise_value|-26.0993|2003-07-28/enterprise_value|-27.8198|2003-08-11/enterprise_value|-30.1292|2003-08-25/enterprise_value|-29.6726
russ2000_0635|SGMO|200309|46.961|45.828||1.089||2.163|2.163|||45.938|-81.617||-5.0144|2.0466|3.868|-0.4025|5.375||0.5082||0|0|-1.0057|0.4126|24.812|-0.1||0.507||1.316||-2.584||0.9893|0.9893|-22.7906|1.2427|2003-10-06/ev_revenues|-3.7109|2003-10-20/ev_revenues|-2.8427|2003-11-03/ev_revenues|-2.8591|2003-11-17/ev_revenues|-3.3505|2003-10-14/ev_free_cash_flow|2.8367|2003-10-28/ev_free_cash_flow|2.612|2003-11-11/ev_free_cash_flow|2.6781|2003-11-25/ev_free_cash_flow|3.1672|2003-10-06/ps_ratio|7.6186|2003-10-20/ps_ratio|8.4851|2003-11-03/ps_ratio|8.4688|2003-11-17/ps_ratio|7.9783|2003-10-06/price_to_book_value|0.6713|2003-10-20/price_to_book_value|0.7476|2003-11-03/price_to_book_value|0.7462|2003-11-17/price_to_book_value|0.7029|2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.3706|2003-11-11/percent_of_shares_outstanding|0.607|2003-10-06/price|1.2427|2003-10-20/price|1.384|2003-11-03/price|1.3813|2003-11-17/price|1.3013|2003-10-06/total_return_price|1.2427|2003-10-20/total_return_price|1.384|2003-11-03/total_return_price|1.3813|2003-11-17/total_return_price|1.3013|2003-10-06/enterprise_value|-14.9918|2003-10-20/enterprise_value|-11.4847|2003-11-03/enterprise_value|-11.5509|2003-11-17/enterprise_value|-13.536
russ2000_0635|SGMO|200312|45.285|43.855||0.906||1.571|1.571|||44.661|-83.297||-2.5807|0.7146|1.8848|-0.1613|8.7467||0.7706||0|0|-0.6236|0.5948|24.9542|-0.07||1.003||0.178||-1.68||1.4267|1.4267|-10.426|1.6613|2004-01-12/ev_revenues|-0.9297|2004-01-26/ev_revenues|1.2119|2004-02-09/ev_revenues|-2.5553|2004-02-23/ev_revenues|-1.6136|2004-01-06/ev_free_cash_flow|1.162|2004-01-20/ev_free_cash_flow|-0.2746|2004-02-03/ev_free_cash_flow|0.488|2004-02-17/ev_free_cash_flow|0.1776|2004-01-12/ps_ratio|15.9898|2004-01-26/ps_ratio|18.1201|2004-02-09/ps_ratio|14.3729|2004-02-23/ps_ratio|15.2968|2004-01-12/price_to_book_value|0.9283|2004-01-26/price_to_book_value|1.0519|2004-02-09/price_to_book_value|0.8344|2004-02-23/price_to_book_value|0.8888|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.2818|2004-02-10/percent_of_shares_outstanding|0.2501|2004-01-12/price|1.6613|2004-01-26/price|1.8827|2004-02-09/price|1.4933|2004-02-23/price|1.5893|2004-01-12/total_return_price|1.6613|2004-01-26/total_return_price|1.8827|2004-02-09/total_return_price|1.4933|2004-02-23/total_return_price|1.5893|2004-01-12/enterprise_value|-2.3977|2004-01-26/enterprise_value|3.1255|2004-02-09/enterprise_value|-6.59|2004-02-23/enterprise_value|-4.1614
russ2000_0635|SGMO|200403|42.495|41.649||0.72||0.915|0.915|||42.351|-86.239||-1.7943|0.0326|0.3407|-0.0079|15.1172||0.8783||0|0|-0.949|0.2761|24.977|-0.12||0.811||1.179||-2.942||1.5707|1.5707|-4.6276|1.68|2004-04-05/ev_revenues|0.1621|2004-04-19/ev_revenues|1.2216|2004-05-03/ev_revenues|0.8213|2004-05-17/ev_revenues|-0.0199|2004-04-13/ev_free_cash_flow|0.4527|2004-04-27/ev_free_cash_flow|-0.3758|2004-05-11/ev_free_cash_flow|-0.2934|2004-05-25/ev_free_cash_flow|0.028|2004-04-05/ps_ratio|14.7246|2004-04-19/ps_ratio|15.7764|2004-05-03/ps_ratio|15.379|2004-05-17/ps_ratio|14.4909|2004-04-05/price_to_book_value|0.9943|2004-04-19/price_to_book_value|1.0653|2004-05-03/price_to_book_value|1.0385|2004-05-17/price_to_book_value|0.9821|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.2488|2004-05-11/percent_of_shares_outstanding|0.2336|2004-04-05/price|1.68|2004-04-19/price|1.8|2004-05-03/price|1.7547|2004-05-17/price|1.6533|2004-04-05/total_return_price|1.68|2004-04-19/total_return_price|1.8|2004-05-03/total_return_price|1.7547|2004-05-17/total_return_price|1.6533|2004-04-05/enterprise_value|0.4602|2004-04-19/enterprise_value|3.468|2004-05-03/enterprise_value|2.3318|2004-05-17/enterprise_value|-0.0566
russ2000_0635|SGMO|200406|39.795|38.407||0.534||1.043|1.043|||39.318|-89.501||-0.6839|-0.1572|0.4024|0.0408|13.8341||0.9376||0|0|-1.2533|0.1861|25.128|-0.13||0.132||1.261||-3.262||1.5784|1.5784|-1.9416|1.5333|2004-07-13/ev_revenues|0.0693|2004-07-27/ev_revenues|-5.3461|2004-08-10/ev_revenues|-5.811|2004-08-24/ev_revenues|-4.0286|2004-07-06/ev_free_cash_flow|0.0662|2004-07-20/ev_free_cash_flow|0.8114|2004-08-03/ev_free_cash_flow|1.8759|2004-08-17/ev_free_cash_flow|1.4398|2004-08-31/ev_free_cash_flow|1.2268|2004-07-13/ps_ratio|15.607|2004-07-27/ps_ratio|10.2328|2004-08-10/ps_ratio|9.7713|2004-08-24/ps_ratio|11.5356|2004-07-13/price_to_book_value|0.9812|2004-07-27/price_to_book_value|0.6433|2004-08-10/price_to_book_value|0.6143|2004-08-24/price_to_book_value|0.7255|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.1994|2004-08-10/percent_of_shares_outstanding|0.1696|2004-07-13/price|1.5333|2004-07-27/price|1.0053|2004-08-10/price|0.96|2004-08-24/price|1.1333|2004-07-13/total_return_price|1.5333|2004-07-27/total_return_price|1.0053|2004-08-10/total_return_price|0.96|2004-08-24/total_return_price|1.1333|2004-07-13/enterprise_value|0.17|2004-07-27/enterprise_value|-13.1139|2004-08-10/enterprise_value|-14.2545|2004-08-24/enterprise_value|-9.8822
russ2000_0635|SGMO|200409|35.939|35.039||0.387||1.389|1.389|||34.969|-94.072||-1.9492|0.1883|0.4103|-0.0645|13.5985||0.8552||0|0|-1.5997|0.0315|25.168|-0.18||0.172||1.213||-4.571||1.336|1.336|-4.7813|1.3144|2004-10-05/ev_revenues|-0.92|2004-10-19/ev_revenues|-2.9454|2004-11-02/ev_revenues|-4.1816|2004-11-16/ev_revenues|-3.9225|2004-11-30/ev_revenues|-1.7344|2004-10-12/ev_free_cash_flow|0.5641|2004-10-26/ev_free_cash_flow|0.863|2004-11-09/ev_free_cash_flow|0.8419|2004-11-23/ev_free_cash_flow|0.6293|2004-10-05/ps_ratio|15.5499|2004-10-19/ps_ratio|13.534|2004-11-02/ps_ratio|12.3036|2004-11-16/ps_ratio|12.556|2004-11-30/ps_ratio|14.7328|2004-10-05/price_to_book_value|0.9463|2004-10-19/price_to_book_value|0.8236|2004-11-02/price_to_book_value|0.7487|2004-11-16/price_to_book_value|0.7644|2004-11-30/price_to_book_value|0.897|2004-10-05/peg_ratio|-0.0832|2004-10-19/peg_ratio|-0.0725|2004-11-02/peg_ratio|-0.0659|2004-11-16/peg_ratio|-0.0672|2004-11-30/peg_ratio|-0.0789|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0389|2004-11-10/percent_of_shares_outstanding|0.0527|2004-10-05/price|1.3144|2004-10-19/price|1.144|2004-11-02/price|1.04|2004-11-16/price|1.0613|2004-11-30/price|1.2453|2004-10-05/total_return_price|1.3144|2004-10-19/total_return_price|1.144|2004-11-02/total_return_price|1.04|2004-11-16/total_return_price|1.0613|2004-11-30/total_return_price|1.2453|2004-10-05/enterprise_value|-1.9486|2004-10-19/enterprise_value|-6.2384|2004-11-02/enterprise_value|-8.8567|2004-11-16/enterprise_value|-8.3078|2004-11-30/enterprise_value|-3.6735
russ2000_0635|SGMO|200412|34.376|33.26||0.318||2.348|2.348|||32.377|-97.115||2.166|-0.5192|-0.1881|0.2066|18.6132||1.1332|-0.0996|0|0|-1.3677|0.1171|25.271|-0.1204||0.2||0.603||-3.043||1.5733|1.5733|4.5876|1.4133|2005-01-11/ev_revenues|1.868|2005-01-25/ev_revenues|-2.2318|2005-02-08/ev_revenues|2.3804|2005-02-22/ev_revenues|1.1347|2005-01-04/ev_free_cash_flow|-0.4395|2005-01-18/ev_free_cash_flow|-0.2874|2005-02-01/ev_free_cash_flow|-0.2874|2005-02-15/ev_free_cash_flow|-0.4252|2005-01-11/ps_ratio|27.0156|2005-01-25/ps_ratio|22.9378|2005-02-08/ps_ratio|27.5254|2005-02-22/ps_ratio|26.2001|2005-01-11/price_to_book_value|1.1031|2005-01-25/price_to_book_value|0.9366|2005-02-08/price_to_book_value|1.124|2005-02-22/price_to_book_value|1.0734|2005-01-11/peg_ratio|-0.0827|2005-01-25/peg_ratio|-0.0702|2005-02-08/peg_ratio|-0.0843|2005-02-22/peg_ratio|-0.0802|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.3162|2005-02-10/percent_of_shares_outstanding|0.3152|2005-01-11/price|1.4133|2005-01-25/price|1.2|2005-02-08/price|1.44|2005-02-22/price|1.3707|2005-01-11/total_return_price|1.4133|2005-01-25/total_return_price|1.2|2005-02-08/total_return_price|1.44|2005-02-22/total_return_price|1.3707|2005-01-11/enterprise_value|2.4564|2005-01-25/enterprise_value|-2.9348|2005-02-08/enterprise_value|3.1303|2005-02-22/enterprise_value|1.4922
russ2000_0635|SGMO|200503|30.521|29.799||0.268||1.764|1.764|||29.054|-100.668||-5.6521|0.1908|0.6234|-0.0893|19.4716||0.7977|-0.0596|0|0|-1.6897|0.3645|25.337|-0.14||0.256||1.241||-3.553||1.0187|1.0187|-7.4325|1.04|2005-04-05/ev_revenues|-4.512|2005-04-19/ev_revenues|-3.8893|2005-05-03/ev_revenues|-6.1135|2005-05-17/ev_revenues|-5.2801|2005-05-31/ev_revenues|-5.8144|2005-04-12/ev_free_cash_flow|0.1457|2005-04-26/ev_free_cash_flow|0.2459|2005-05-10/ev_free_cash_flow|0.2672|2005-05-24/ev_free_cash_flow|0.3144|2005-04-05/ps_ratio|34.5198|2005-04-19/ps_ratio|35.1394|2005-05-03/ps_ratio|32.9266|2005-05-17/ps_ratio|33.7232|2005-05-31/ps_ratio|33.1921|2005-04-05/price_to_book_value|0.9076|2005-04-19/price_to_book_value|0.9239|2005-05-03/price_to_book_value|0.8657|2005-05-17/price_to_book_value|0.8875|2005-05-31/price_to_book_value|0.8735|2005-04-05/peg_ratio|-0.0509|2005-04-19/peg_ratio|-0.0518|2005-05-03/peg_ratio|-0.0486|2005-05-17/peg_ratio|-0.0497|2005-05-31/peg_ratio|-0.049|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.4351|2005-05-10/percent_of_shares_outstanding|0.3512|2005-04-05/price|1.04|2005-04-19/price|1.0587|2005-05-03/price|0.992|2005-05-17/price|1.016|2005-05-31/price|1|2005-04-05/total_return_price|1.04|2005-04-19/total_return_price|1.0587|2005-05-03/total_return_price|0.992|2005-05-17/total_return_price|1.016|2005-05-31/total_return_price|1|2005-04-05/enterprise_value|-3.4292|2005-04-19/enterprise_value|-2.9559|2005-05-03/enterprise_value|-4.6462|2005-05-17/enterprise_value|-4.0129|2005-05-31/enterprise_value|-4.419
russ2000_0635|SGMO|200506|26.932|25.807||0.349||1.416|1.416|||25.931|-104.048||-5.8144|0.1108|0.22|-0.0589|33.1921||0.8735|-0.049|0|0|-1.6532|0.3933|25.391|-0.13||0.418||1.25||-3.38||1|1|-4.419|1.0667|2005-07-12/ev_revenues|1.245|2005-07-26/ev_revenues|2.5408|2005-08-09/ev_revenues|3.0602|2005-08-23/ev_revenues|0.7275|2005-07-05/ev_free_cash_flow|0.1176|2005-07-19/ev_free_cash_flow|-0.0983|2005-08-02/ev_free_cash_flow|-0.3358|2005-08-16/ev_free_cash_flow|-0.2657|2005-08-30/ev_free_cash_flow|-0.2603|2005-07-12/ps_ratio|25.7915|2005-07-26/ps_ratio|27.0811|2005-08-09/ps_ratio|27.5969|2005-08-23/ps_ratio|25.2756|2005-07-12/price_to_book_value|1.0454|2005-07-26/price_to_book_value|1.0977|2005-08-09/price_to_book_value|1.1187|2005-08-23/price_to_book_value|1.0246|2005-07-12/peg_ratio|-0.0522|2005-07-26/peg_ratio|-0.0548|2005-08-09/peg_ratio|-0.0559|2005-08-23/peg_ratio|-0.0512|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.3132|2005-08-10/percent_of_shares_outstanding|0.2849|2005-07-12/price|1.0667|2005-07-26/price|1.12|2005-08-09/price|1.1413|2005-08-23/price|1.0453|2005-07-12/total_return_price|1.0667|2005-07-26/total_return_price|1.12|2005-08-09/total_return_price|1.1413|2005-08-23/total_return_price|1.0453|2005-07-12/enterprise_value|1.3022|2005-07-26/enterprise_value|2.6577|2005-08-09/enterprise_value|3.2009|2005-08-23/enterprise_value|0.761
russ2000_0635|SGMO|200509|24.274|23.616||0.31||2.205|2.205|||22.447|-107.715||5.004|-0.453|-0.3197|0.2507|29.5312||1.1971|-0.0598|0|0|-1.5338|0.3289|25.43|-0.14||0.412||1.216||-3.667||1.2213|1.2213|5.2342|1.2107|2005-10-04/ev_revenues|5.5971|2005-10-18/ev_revenues|5.9138|2005-11-01/ev_revenues|5.9847|2005-11-15/ev_revenues|2.7171|2005-11-29/ev_revenues|2.1901|2005-10-11/ev_free_cash_flow|-0.5167|2005-10-25/ev_free_cash_flow|-0.6399|2005-11-08/ev_free_cash_flow|-0.472|2005-11-22/ev_free_cash_flow|-0.3021|2005-10-04/ps_ratio|23.8718|2005-10-18/ps_ratio|24.1873|2005-11-01/ps_ratio|24.2925|2005-11-15/ps_ratio|21.0325|2005-11-29/ps_ratio|20.5067|2005-10-04/price_to_book_value|1.3727|2005-10-18/price_to_book_value|1.3909|2005-11-01/price_to_book_value|1.3949|2005-11-15/price_to_book_value|1.2077|2005-11-29/price_to_book_value|1.1776|2005-10-04/peg_ratio|-0.3752|2005-10-18/peg_ratio|-0.3802|2005-11-01/peg_ratio|-0.3818|2005-11-15/peg_ratio|-0.3306|2005-11-29/peg_ratio|-0.3223|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.3228|2005-11-10/percent_of_shares_outstanding|0.2949|2005-10-04/price|1.2107|2005-10-18/price|1.2267|2005-11-01/price|1.232|2005-11-15/price|1.0667|2005-11-29/price|1.04|2005-10-04/total_return_price|1.2107|2005-10-18/total_return_price|1.2267|2005-11-01/total_return_price|1.232|2005-11-15/total_return_price|1.0667|2005-11-29/total_return_price|1.04|2005-10-04/enterprise_value|7.1979|2005-10-18/enterprise_value|7.6051|2005-11-01/enterprise_value|7.6963|2005-11-15/enterprise_value|3.4942|2005-11-29/enterprise_value|2.8165
russ2000_0635|SGMO|200512|48.462|46.956||0.472||11.169|6.794|4.375||37.814|-110.408||2.7698|1.0609|-0.3625|-0.2879|21.085||1.2108|-0.3314|0|0|-55.9422|0.1738|30.5709|-0.09||1.397||0.807||-2.693||1.0693|1.0693|3.562|1.224|2006-01-10/ev_revenues|-3.841|2006-01-24/ev_revenues|-3.447|2006-02-07/ev_revenues|-3.8082|2006-02-21/ev_revenues|0.0301|2006-01-03/ev_free_cash_flow|3.0091|2006-01-17/ev_free_cash_flow|1.5046|2006-01-31/ev_free_cash_flow|1.722|2006-02-14/ev_free_cash_flow|1.0019|2006-02-28/ev_free_cash_flow|-1.1443|2006-01-10/ps_ratio|13.1531|2006-01-24/ps_ratio|13.4969|2006-02-07/ps_ratio|13.1817|2006-02-21/ps_ratio|16.4772|2006-01-10/price_to_book_value|0.9895|2006-01-24/price_to_book_value|1.0154|2006-02-07/price_to_book_value|0.9917|2006-02-21/price_to_book_value|1.2437|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.2433|2006-02-10/percent_of_shares_outstanding|0.4589|2006-01-10/price|1.224|2006-01-24/price|1.256|2006-02-07/price|1.2267|2006-02-21/price|1.5333|2006-01-10/total_return_price|1.224|2006-01-24/total_return_price|1.256|2006-02-07/total_return_price|1.2267|2006-02-21/total_return_price|1.5333|2006-01-10/enterprise_value|-9.5372|2006-01-24/enterprise_value|-8.5589|2006-02-07/enterprise_value|-9.4557|2006-02-21/enterprise_value|0.0747
russ2000_0635|SGMO|200603|43.364|42.538||0.637||8.475|4.725|3.75||35.575|-113.152||0.656|-0.4945|0.2744|0.1401|17.0216||1.2848||0|0|-37.7184|0.621|30.6|-0.09||2.136||1.755||-2.744||1.584|1.584|1.6288|1.5653|2006-04-04/ev_revenues|1.2647|2006-04-18/ev_revenues|0.589|2006-05-02/ev_revenues|-0.0112|2006-05-16/ev_revenues|-0.1868|2006-05-30/ev_revenues|2.6501|2006-04-11/ev_free_cash_flow|-0.2402|2006-04-25/ev_free_cash_flow|-0.2988|2006-05-09/ev_free_cash_flow|0.1018|2006-05-23/ev_free_cash_flow|0.6736|2006-04-04/ps_ratio|10.045|2006-04-18/ps_ratio|9.4287|2006-05-02/ps_ratio|8.8813|2006-05-16/ps_ratio|8.7102|2006-05-30/ps_ratio|11.2942|2006-04-04/price_to_book_value|1.3508|2006-04-18/price_to_book_value|1.268|2006-05-02/price_to_book_value|1.1944|2006-05-16/price_to_book_value|1.1728|2006-05-30/price_to_book_value|1.5207|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.8904|2006-05-10/percent_of_shares_outstanding|1.0241|2006-04-04/price|1.5653|2006-04-18/price|1.4693|2006-05-02/price|1.384|2006-05-16/price|1.3573|2006-05-30/price|1.76|2006-04-04/total_return_price|1.5653|2006-04-18/total_return_price|1.4693|2006-05-02/total_return_price|1.384|2006-05-16/total_return_price|1.3573|2006-05-30/total_return_price|1.76|2006-04-04/enterprise_value|5.5181|2006-04-18/enterprise_value|2.57|2006-05-02/enterprise_value|-0.0489|2006-05-16/enterprise_value|-0.815|2006-05-30/enterprise_value|11.5625
russ2000_0635|SGMO|200606|60.231|59.168||0.517||7.663|4.538|3.125||53.134|-116.479||1.598|0.4643|-1.1884|-0.0949|10.3359||1.3917||0|0|-72.3078|2.6686|31.312|-0.11||1.777||1.821||-3.327||1.6107|1.6107|6.9721|1.4187|2006-07-11/ev_revenues|-1.926|2006-07-25/ev_revenues|-2.4954|2006-08-08/ev_revenues|-2.9698|2006-08-22/ev_revenues|-2.606|2006-07-05/ev_free_cash_flow|0.8265|2006-07-19/ev_free_cash_flow|2.5383|2006-08-02/ev_free_cash_flow|2.7756|2006-08-16/ev_free_cash_flow|3.0467|2006-08-30/ev_free_cash_flow|2.0128|2006-07-11/ps_ratio|7.3086|2006-07-25/ps_ratio|6.814|2006-08-08/ps_ratio|6.4019|2006-08-22/ps_ratio|6.7179|2006-07-11/price_to_book_value|0.9062|2006-07-25/price_to_book_value|0.8448|2006-08-08/price_to_book_value|0.7937|2006-08-22/price_to_book_value|0.8329|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.4052|2006-08-10/percent_of_shares_outstanding|5.133|2006-07-11/price|1.4187|2006-07-25/price|1.3227|2006-08-08/price|1.2427|2006-08-22/price|1.304|2006-07-11/total_return_price|1.4187|2006-07-25/total_return_price|1.3227|2006-08-08/total_return_price|1.2427|2006-08-22/total_return_price|1.304|2006-07-11/enterprise_value|-11.0204|2006-07-25/enterprise_value|-14.2785|2006-08-08/enterprise_value|-16.9932|2006-08-22/enterprise_value|-14.9116
russ2000_0635|SGMO|200609|57.767|56.88||0.483||7.364|4.864|2.5||50.935|-119.324||-2.6377|0.5651|1.962|-0.1125|6.6904||0.8295||0|0|-76.5758|4.5446|33.939|-0.08||1.779||1.569||-2.845||1.2987|1.2987|-15.0927|1.3227|2006-10-03/ev_revenues|-1.6914|2006-10-17/ev_revenues|-1.0786|2006-10-31/ev_revenues|-0.8615|2006-11-14/ev_revenues|-1.1295|2006-11-28/ev_revenues|1.858|2006-10-11/ev_free_cash_flow|1.7024|2006-10-25/ev_free_cash_flow|1.9901|2006-11-08/ev_free_cash_flow|1.3664|2006-11-22/ev_free_cash_flow|-1.975|2006-10-03/ps_ratio|5.897|2006-10-17/ps_ratio|6.4676|2006-10-31/ps_ratio|6.6697|2006-11-14/ps_ratio|6.4201|2006-11-28/ps_ratio|9.2021|2006-10-03/price_to_book_value|0.8813|2006-10-17/price_to_book_value|0.9666|2006-10-31/price_to_book_value|0.9968|2006-11-14/price_to_book_value|0.9595|2006-11-28/price_to_book_value|1.3753|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.3693|2006-11-10/percent_of_shares_outstanding|3.8309|2006-10-03/price|1.3227|2006-10-17/price|1.4507|2006-10-31/price|1.496|2006-11-14/price|1.44|2006-11-28/price|2.064|2006-10-03/total_return_price|1.3227|2006-10-17/total_return_price|1.4507|2006-10-31/total_return_price|1.496|2006-11-14/total_return_price|1.44|2006-11-28/total_return_price|2.064|2006-10-03/enterprise_value|-11.9901|2006-10-17/enterprise_value|-7.646|2006-10-31/enterprise_value|-6.1074|2006-11-14/enterprise_value|-8.0069|2006-11-28/enterprise_value|13.1714
russ2000_0635|SGMO|200612|55.056|53.92||0.675||7.075|5.2|1.875||48.705|-128.272||0.0961|-0.4344|0.0075|0.1391|7.5614||1.1301||0|0|-33.8927|4.117|35.0454|-0.27||2.193||1.942||-8.948||1.696|1.696|0.6816|1.7173|2007-01-09/ev_revenues|0.7945|2007-01-23/ev_revenues|1.4938|2007-02-06/ev_revenues|4.766|2007-02-20/ev_revenues|3.9878|2007-01-03/ev_free_cash_flow|-0.5225|2007-01-17/ev_free_cash_flow|-0.6483|2007-01-31/ev_free_cash_flow|-1.1517|2007-02-14/ev_free_cash_flow|-2.3418|2007-02-28/ev_free_cash_flow|-1.4866|2007-01-09/ps_ratio|7.1272|2007-01-23/ps_ratio|7.7802|2007-02-06/ps_ratio|9.4071|2007-02-20/ps_ratio|8.7762|2007-01-09/price_to_book_value|1.2357|2007-01-23/price_to_book_value|1.3489|2007-02-06/price_to_book_value|1.8787|2007-02-20/price_to_book_value|1.7527|2007-01-09/peg_ratio|-0.3122|2007-01-23/peg_ratio|-0.3408|2007-02-06/peg_ratio|-0.4121|2007-02-20/peg_ratio|-0.3845|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.5763|2007-02-12/percent_of_shares_outstanding|8.0581|2007-01-09/price|1.7173|2007-01-23/price|1.8747|2007-02-06/price|2.2667|2007-02-20/price|2.1147|2007-01-09/total_return_price|1.7173|2007-01-23/total_return_price|1.8747|2007-02-06/total_return_price|2.2667|2007-02-20/total_return_price|2.1147|2007-01-09/enterprise_value|6.2647|2007-01-23/enterprise_value|11.7785|2007-02-06/enterprise_value|37.5799|2007-02-20/enterprise_value|31.4441
russ2000_0635|SGMO|200703|49.747|49.002||0.751||6.592|4.842|1.75||43.955|-133.631||1.9673|-0.7121|-1.1387|0.2885|7.1383||1.4256|-0.3127|0|0|-32.882|9.448|35.057|-0.15||1.422||1.999||-5.359||1.72|1.72|15.5123|1.8|2007-04-03/ev_revenues|1.9684|2007-04-17/ev_revenues|1.8119|2007-05-01/ev_revenues|2.49|2007-05-15/ev_revenues|1.9032|2007-05-29/ev_revenues|1.9945|2007-04-11/ev_free_cash_flow|-1.0802|2007-04-25/ev_free_cash_flow|-1.3517|2007-05-09/ev_free_cash_flow|-1.3636|2007-05-23/ev_free_cash_flow|-1.0565|2007-04-03/ps_ratio|8.4938|2007-04-17/ps_ratio|8.3428|2007-05-01/ps_ratio|8.9971|2007-05-15/ps_ratio|8.4309|2007-05-29/ps_ratio|8.519|2007-04-03/price_to_book_value|1.436|2007-04-17/price_to_book_value|1.4104|2007-05-01/price_to_book_value|1.521|2007-05-15/price_to_book_value|1.4253|2007-05-29/price_to_book_value|1.4402|2007-04-03/peg_ratio|-0.083|2007-04-17/peg_ratio|-0.0815|2007-05-01/peg_ratio|-0.0879|2007-05-15/peg_ratio|-0.0824|2007-05-29/peg_ratio|-0.0832|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|11.2632|2007-05-10/percent_of_shares_outstanding|12.2537|2007-04-03/price|1.8|2007-04-17/price|1.768|2007-05-01/price|1.9067|2007-05-15/price|1.7867|2007-05-29/price|1.8053|2007-04-03/total_return_price|1.8|2007-04-17/total_return_price|1.768|2007-05-01/total_return_price|1.9067|2007-05-15/total_return_price|1.7867|2007-05-29/total_return_price|1.8053|2007-04-03/enterprise_value|14.1154|2007-04-17/enterprise_value|12.9933|2007-05-01/enterprise_value|17.8557|2007-05-15/enterprise_value|13.6479|2007-05-29/enterprise_value|14.3024
russ2000_0635|SGMO|200706|45.754|44.567||1.133||7.002|6.273|0.729||39.934|-138.812||3.481|-1.8496|-1.9421|0.8801|9.9535||1.6827|-0.0973|0|0|-1.2973|14.2987|35.136|-0.15||2.584||2.113||-5.181||2.1093|2.1093|24.9622|2.28|2007-07-10/ev_revenues|5.7476|2007-07-24/ev_revenues|7.2057|2007-08-07/ev_revenues|6.5959|2007-08-21/ev_revenues|9.035|2007-07-05/ev_free_cash_flow|-2.5459|2007-07-19/ev_free_cash_flow|-3.4902|2007-08-02/ev_free_cash_flow|-2.555|2007-08-16/ev_free_cash_flow|-3.4418|2007-08-30/ev_free_cash_flow|-4.0773|2007-07-10/ps_ratio|9.9437|2007-07-24/ps_ratio|11.2231|2007-08-07/ps_ratio|10.6881|2007-08-21/ps_ratio|12.828|2007-07-10/price_to_book_value|2.2643|2007-07-24/price_to_book_value|2.5556|2007-08-07/price_to_book_value|2.4337|2007-08-21/price_to_book_value|2.921|2007-07-10/peg_ratio|-0.0686|2007-07-24/peg_ratio|-0.0774|2007-08-07/peg_ratio|-0.0737|2007-08-21/peg_ratio|-0.0884|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.6599|2007-08-10/percent_of_shares_outstanding|7.1482|2007-07-10/price|2.28|2007-07-24/price|2.5733|2007-08-07/price|2.4507|2007-08-21/price|2.9413|2007-07-10/total_return_price|2.28|2007-07-24/total_return_price|2.5733|2007-08-07/total_return_price|2.4507|2007-08-21/total_return_price|2.9413|2007-07-10/enterprise_value|45.854|2007-07-24/enterprise_value|57.4871|2007-08-07/enterprise_value|52.6223|2007-08-21/enterprise_value|72.0813
russ2000_0635|SGMO|200709|84.991|83.939||1.304||10.52|8.045|2.475||75.824|-143.08||12.2496|-2.8246|-5.9659|0.7771|15.6483||3.5632|-0.1079|0|0|-26.8778|7.0779|38.925|-0.11||2.325||1.728||-4.268||3.588|3.588|97.7271|3.7813|2007-10-02/ev_revenues|7.9598|2007-10-16/ev_revenues|9.6803|2007-10-30/ev_revenues|13.1337|2007-11-13/ev_revenues|9.0272|2007-11-27/ev_revenues|6.3524|2007-10-11/ev_free_cash_flow|-4.9936|2007-10-25/ev_free_cash_flow|-5.7646|2007-11-08/ev_free_cash_flow|-6.5698|2007-11-23/ev_free_cash_flow|-3.3901|2007-10-02/ps_ratio|15.9881|2007-10-16/ps_ratio|17.5328|2007-10-30/ps_ratio|20.6334|2007-11-13/ps_ratio|16.9465|2007-11-27/ps_ratio|14.5449|2007-10-02/price_to_book_value|2.0019|2007-10-16/price_to_book_value|2.1953|2007-10-30/price_to_book_value|2.5835|2007-11-13/price_to_book_value|2.1219|2007-11-27/price_to_book_value|1.8212|2007-10-02/peg_ratio|-0.0664|2007-10-16/peg_ratio|-0.0728|2007-10-30/peg_ratio|-0.0857|2007-11-13/peg_ratio|-0.0703|2007-11-27/peg_ratio|-0.0604|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.3759|2007-10-26/percent_of_shares_outstanding|9.4585|2007-11-09/percent_of_shares_outstanding|10.7341|2007-11-27/percent_of_shares_outstanding|9.9733|2007-10-02/price|3.7813|2007-10-16/price|4.1467|2007-10-30/price|4.88|2007-11-13/price|4.008|2007-11-27/price|3.44|2007-10-02/total_return_price|3.7813|2007-10-16/total_return_price|4.1467|2007-10-30/total_return_price|4.88|2007-11-13/total_return_price|4.008|2007-11-27/total_return_price|3.44|2007-10-02/enterprise_value|67.8495|2007-10-16/enterprise_value|82.5145|2007-10-30/enterprise_value|111.9516|2007-11-13/enterprise_value|76.9482|2007-11-27/enterprise_value|54.1478
russ2000_0635|SGMO|200712|82.118|81.088||1.77||11.778|9.681|2.097||72.122|-149.752||7.131|-2.742|-3.9633|0.702|15.2439||1.9087|-0.0633|0|0|-30.2021|12.9577|40.259|-0.17||2.767||2.47||-6.672||3.6053|3.6053|60.7846|3.408|2008-01-09/ev_revenues|6.1889|2008-01-23/ev_revenues|3.9674|2008-02-06/ev_revenues|4.4637|2008-02-20/ev_revenues|5.2791|2008-01-04/ev_free_cash_flow|-2.7236|2008-01-18/ev_free_cash_flow|-2.6434|2008-02-01/ev_free_cash_flow|-2.6188|2008-02-15/ev_free_cash_flow|-2.4277|2008-02-29/ev_free_cash_flow|-2.5633|2008-01-09/ps_ratio|13.9887|2008-01-23/ps_ratio|11.9309|2008-02-06/ps_ratio|12.3906|2008-02-20/ps_ratio|13.1459|2008-01-09/price_to_book_value|1.905|2008-01-23/price_to_book_value|1.6248|2008-02-06/price_to_book_value|1.6874|2008-02-20/price_to_book_value|1.7903|2008-01-09/peg_ratio|-1.0772|2008-01-23/peg_ratio|-0.9188|2008-02-06/peg_ratio|-0.9542|2008-02-20/peg_ratio|-1.0123|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|13.9147|2008-01-31/percent_of_shares_outstanding|13.5905|2008-02-15/percent_of_shares_outstanding|14.745|2008-02-29/percent_of_shares_outstanding|14.3821|2008-01-09/price|3.408|2008-01-23/price|2.9067|2008-02-06/price|3.0187|2008-02-20/price|3.2027|2008-01-09/total_return_price|3.408|2008-01-23/total_return_price|2.9067|2008-02-06/total_return_price|3.0187|2008-02-20/total_return_price|3.2027|2008-01-09/enterprise_value|56.307|2008-01-23/enterprise_value|36.0955|2008-02-06/enterprise_value|40.6108|2008-02-20/enterprise_value|48.0288
russ2000_0635|SGMO|200803|74.709|73.41||2.021||10.285|8.584|1.701||66.457|-157.724||2.963|-1.5404|-1.8173|0.4836|11.0005||1.4981|-0.8471|0|0|-38.6256|15.671|40.489|-0.2||2.765|2.765|2.927||-7.972|0.836|2.68|2.68|26.9573|2.8987|2008-04-02/ev_revenues|4.2942|2008-04-16/ev_revenues|4.8985|2008-04-30/ev_revenues|6.2602|2008-05-14/ev_revenues|7.0837|2008-05-28/ev_revenues|5.8223|2008-04-11/ev_free_cash_flow|-2.3181|2008-04-25/ev_free_cash_flow|-3.2166|2008-05-09/ev_free_cash_flow|-3.3253|2008-05-23/ev_free_cash_flow|-2.8995|2008-04-02/ps_ratio|10.7447|2008-04-16/ps_ratio|11.318|2008-04-30/ps_ratio|12.603|2008-05-14/ps_ratio|13.3839|2008-05-28/ps_ratio|12.1878|2008-04-02/price_to_book_value|1.7793|2008-04-16/price_to_book_value|1.8742|2008-04-30/price_to_book_value|2.0882|2008-05-14/price_to_book_value|2.2175|2008-05-28/price_to_book_value|2.0194|2008-04-02/peg_ratio|-1.4033|2008-04-16/peg_ratio|-1.4782|2008-04-30/peg_ratio|-1.646|2008-05-14/peg_ratio|-1.748|2008-05-28/peg_ratio|-1.5918|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|16.3219|2008-04-30/percent_of_shares_outstanding|17.0732|2008-05-15/percent_of_shares_outstanding|19.3947|2008-05-30/percent_of_shares_outstanding|19.8134|2008-04-02/price|2.8987|2008-04-16/price|3.0533|2008-04-30/price|3.4|2008-05-14/price|3.6107|2008-05-28/price|3.288|2008-04-02/total_return_price|2.8987|2008-04-16/total_return_price|3.0533|2008-04-30/total_return_price|3.4|2008-05-14/total_return_price|3.6107|2008-05-28/total_return_price|3.288|2008-04-02/enterprise_value|44.8359|2008-04-16/enterprise_value|51.1453|2008-04-30/enterprise_value|65.3624|2008-05-14/enterprise_value|73.9609|2008-05-28/enterprise_value|60.7911
russ2000_0635|SGMO|200806|73.86|64.047||2.062||15.321|12.519|2.802||60.613|-165.14||2.6012|-1.6882|-1.2225|0.5854|9.1335||1.5133|-1.1929|0|0|-39.294|19.4325|40.858|-0.18||2.842|2.842|2.545||-7.419|0.57|2.464|2.464|27.1592|2.8853|2008-07-09/ev_revenues|5.0416|2008-07-23/ev_revenues|5.0518|2008-08-06/ev_revenues|4.7588|2008-08-20/ev_revenues|4.1879|2008-07-07/ev_free_cash_flow|-1.8193|2008-07-21/ev_free_cash_flow|-2.1835|2008-08-04/ev_free_cash_flow|-1.9201|2008-08-18/ev_free_cash_flow|-2.0025|2008-07-09/ps_ratio|10.8231|2008-07-23/ps_ratio|10.8331|2008-08-06/ps_ratio|10.543|2008-08-20/ps_ratio|9.9829|2008-07-09/price_to_book_value|1.9466|2008-07-23/price_to_book_value|1.9484|2008-08-06/price_to_book_value|1.8966|2008-08-20/price_to_book_value|1.7959|2008-07-09/peg_ratio|-2.8416|2008-07-23/peg_ratio|-2.8442|2008-08-06/peg_ratio|-2.7681|2008-08-20/peg_ratio|-2.621|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|25.9934|2008-07-31/percent_of_shares_outstanding|23.6441|2008-08-15/percent_of_shares_outstanding|22.2576|2008-08-29/percent_of_shares_outstanding|22.7698|2008-07-09/price|2.8853|2008-07-23/price|2.888|2008-08-06/price|2.8107|2008-08-20/price|2.6613|2008-07-09/total_return_price|2.8853|2008-07-23/total_return_price|2.888|2008-08-06/total_return_price|2.8107|2008-08-20/total_return_price|2.6613|2008-07-09/enterprise_value|53.9398|2008-07-23/enterprise_value|54.0488|2008-08-06/enterprise_value|50.9144|2008-08-20/enterprise_value|44.8064
russ2000_0635|SGMO|200809|68.633|59.239||2.104||14.728|13.576|1.152||56.021|-171.48||1.0582|-0.8759|-0.8464|0.3517|6.912||1.2434|-1.8147|0|0|-4.2345|22.4856|40.928|-0.15||3.745|3.745|2.564||-6.34|0.042|1.8427|1.8427|11.3214|2.0427|2008-10-01/ev_revenues|2.0169|2008-10-15/ev_revenues|0.827|2008-10-29/ev_revenues|0.9712|2008-11-12/ev_revenues|-0.4923|2008-11-26/ev_revenues|0.7251|2008-10-14/ev_free_cash_flow|-0.5677|2008-10-28/ev_free_cash_flow|-0.3893|2008-11-11/ev_free_cash_flow|-0.0945|2008-11-25/ev_free_cash_flow|-0.2339|2008-10-01/ps_ratio|6.8488|2008-10-15/ps_ratio|5.6686|2008-10-29/ps_ratio|5.8117|2008-11-12/ps_ratio|4.3587|2008-11-26/ps_ratio|5.5658|2008-10-01/price_to_book_value|1.4938|2008-10-15/price_to_book_value|1.2363|2008-10-29/price_to_book_value|1.2675|2008-11-12/price_to_book_value|0.951|2008-11-26/price_to_book_value|1.2143|2008-10-01/peg_ratio|-0.9922|2008-10-15/peg_ratio|-0.8212|2008-10-29/peg_ratio|-0.8419|2008-11-12/peg_ratio|-0.6314|2008-11-26/peg_ratio|-0.8063|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|20.1013|2008-10-31/percent_of_shares_outstanding|21.9408|2008-11-14/percent_of_shares_outstanding|12.5246|2008-11-28/percent_of_shares_outstanding|9.4462|2008-10-01/price|2.0427|2008-10-15/price|1.6907|2008-10-29/price|1.7333|2008-11-12/price|1.3|2008-11-26/price|1.66|2008-10-01/total_return_price|2.0427|2008-10-15/total_return_price|1.6907|2008-10-29/total_return_price|1.7333|2008-11-12/total_return_price|1.3|2008-11-26/total_return_price|1.66|2008-10-01/enterprise_value|24.4426|2008-10-15/enterprise_value|10.0223|2008-10-29/enterprise_value|11.7701|2008-11-12/enterprise_value|-5.9656|2008-11-26/enterprise_value|8.787
russ2000_0635|SGMO|200812|65.852|64.831||1.986||12.454|11.631|0.823||55.396|-174.054||3.2724|-1.2442|-1.3677|0.4457|8.0916||1.7654|-1.1722|0|0|-1.9427|9.1407|41.023|-0.07||6.834|6.834|2.296||-2.574|0.783|2.4133|2.4133|39.6583|2.56|2009-01-07/ev_revenues|2.476|2009-01-21/ev_revenues|2.3241|2009-02-04/ev_revenues|4.1135|2009-02-18/ev_revenues|3.8598|2009-01-06/ev_free_cash_flow|-2.05|2009-01-20/ev_free_cash_flow|-1.5363|2009-02-03/ev_free_cash_flow|-3.8332|2009-02-17/ev_free_cash_flow|-3.5001|2009-01-07/ps_ratio|6.4569|2009-01-21/ps_ratio|6.3055|2009-02-04/ps_ratio|8.0711|2009-02-18/ps_ratio|7.8189|2009-01-07/price_to_book_value|1.8938|2009-01-21/price_to_book_value|1.8494|2009-02-04/price_to_book_value|2.3722|2009-02-18/price_to_book_value|2.2981|2009-01-07/peg_ratio|-1.2373|2009-01-21/peg_ratio|-1.2083|2009-02-04/peg_ratio|-1.5467|2009-02-18/peg_ratio|-1.4983|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|8.1776|2009-01-30/percent_of_shares_outstanding|8.6237|2009-02-13/percent_of_shares_outstanding|8.1626|2009-02-27/percent_of_shares_outstanding|8.3247|2009-01-07/price|2.56|2009-01-21/price|2.5|2009-02-04/price|3.2|2009-02-18/price|3.1|2009-01-07/total_return_price|2.56|2009-01-21/total_return_price|2.5|2009-02-04/total_return_price|3.2|2009-02-18/total_return_price|3.1|2009-01-07/enterprise_value|40.0766|2009-01-21/enterprise_value|37.6178|2009-02-04/enterprise_value|66.5816|2009-02-18/enterprise_value|62.4749
russ2000_0635|SGMO|200903|58.969|57.696||1.897||10.887|10.503|0.384||49.991|-180.886||3.2847|-2.5086|-3.5348|0.9546|7.2472||2.1301|-1.3888|0|0|-1.1597|8.8751|41.066|-0.17||3.157|3.157|2.926||-6.832|0.193|2.8733|2.8733|53.1665|2.8667|2009-04-01/ev_revenues|3.6209|2009-04-15/ev_revenues|4.1824|2009-04-29/ev_revenues|4.0338|2009-05-13/ev_revenues|2.8327|2009-05-27/ev_revenues|2.717|2009-04-14/ev_free_cash_flow|-4.2675|2009-04-28/ev_free_cash_flow|-3.7679|2009-05-12/ev_free_cash_flow|-3.1897|2009-05-26/ev_free_cash_flow|-2.8065|2009-04-01/ps_ratio|7.0843|2009-04-15/ps_ratio|7.6445|2009-04-29/ps_ratio|7.4962|2009-05-13/ps_ratio|6.2935|2009-05-27/ps_ratio|6.1782|2009-04-01/price_to_book_value|2.3549|2009-04-15/price_to_book_value|2.5411|2009-04-29/price_to_book_value|2.4918|2009-05-13/price_to_book_value|2.0935|2009-05-27/price_to_book_value|2.0551|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|8.61|2009-04-30/percent_of_shares_outstanding|8.2443|2009-05-15/percent_of_shares_outstanding|8.0618|2009-05-29/percent_of_shares_outstanding|8.0376|2009-04-01/price|2.8667|2009-04-15/price|3.0933|2009-04-29/price|3.0333|2009-05-13/price|2.5467|2009-05-27/price|2.5|2009-04-01/total_return_price|2.8667|2009-04-15/total_return_price|3.0933|2009-04-29/total_return_price|3.0333|2009-05-13/total_return_price|2.5467|2009-05-27/total_return_price|2.5|2009-04-01/enterprise_value|60.0277|2009-04-15/enterprise_value|69.3361|2009-04-29/enterprise_value|66.8721|2009-05-13/enterprise_value|46.9601|2009-05-27/enterprise_value|45.0423
russ2000_0635|SGMO|200906|53.135|52.261||1.791||7.762|7.707|0.055||47.176|-185.397||3.3615|-4.1101|-3.4564|1.5155|6.8207||2.2689||0|0|-0.8036|8.4641|41.123|-0.11||4.726|4.726|3.007||-4.511|0.647|2.76|2.76|55.7271|2.9733|2009-07-08/ev_revenues|3.7965|2009-07-22/ev_revenues|4.0639|2009-08-05/ev_revenues|5.8209|2009-08-19/ev_revenues|5.4641|2009-07-07/ev_free_cash_flow|-6.2194|2009-07-21/ev_free_cash_flow|-6.0891|2009-08-04/ev_free_cash_flow|-8.6995|2009-08-18/ev_free_cash_flow|-7.809|2009-07-08/ps_ratio|6.6088|2009-07-22/ps_ratio|6.8755|2009-08-05/ps_ratio|8.624|2009-08-19/ps_ratio|8.2684|2009-07-08/price_to_book_value|2.5935|2009-07-22/price_to_book_value|2.6982|2009-08-05/price_to_book_value|3.3857|2009-08-19/price_to_book_value|3.2461|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|9.548|2009-07-31/percent_of_shares_outstanding|9.5571|2009-08-14/percent_of_shares_outstanding|9.986|2009-08-31/percent_of_shares_outstanding|9.4475|2009-07-08/price|2.9733|2009-07-22/price|3.0933|2009-08-05/price|3.88|2009-08-19/price|3.72|2009-07-08/total_return_price|2.9733|2009-07-22/total_return_price|3.0933|2009-08-05/total_return_price|3.88|2009-08-19/total_return_price|3.72|2009-07-08/enterprise_value|70.0902|2009-07-22/enterprise_value|75.0282|2009-08-05/enterprise_value|107.4651|2009-08-19/enterprise_value|100.8785
russ2000_0635|SGMO|200909|49.685|47.69||1.686||6.933|6.933|0||44.45|-190.248||9.488|-9.4941|-14.4112|3.4678|11.9781||5.0815||0|0|-0.4936|8.3976|41.184|-0.12||4.063|4.063|2.701||-4.851|-0.047|5.4733|5.4733|178.1847|4.7733|2009-10-14/ev_revenues|7.9498|2009-10-28/ev_revenues|6.0746|2009-11-11/ev_revenues|7.2486|2009-11-25/ev_revenues|5.9574|2009-10-13/ev_free_cash_flow|-12.1485|2009-10-27/ev_free_cash_flow|-9.924|2009-11-10/ev_free_cash_flow|-10.3601|2009-11-24/ev_free_cash_flow|-9.2109|2009-10-14/ps_ratio|10.4462|2009-10-28/ps_ratio|8.5787|2009-11-11/ps_ratio|8.958|2009-11-25/ps_ratio|7.7763|2009-10-14/price_to_book_value|4.4317|2009-10-28/price_to_book_value|3.6394|2009-11-11/price_to_book_value|4.1354|2009-11-25/price_to_book_value|3.5899|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.7215|2009-10-30/percent_of_shares_outstanding|6.1632|2009-11-13/percent_of_shares_outstanding|7.2666|2009-11-30/percent_of_shares_outstanding|6.947|2009-10-14/price|4.7733|2009-10-28/price|3.92|2009-11-11/price|4.0933|2009-11-25/price|3.5533|2009-10-14/total_return_price|4.7733|2009-10-28/total_return_price|3.92|2009-11-11/total_return_price|4.0933|2009-11-25/total_return_price|3.5533|2009-10-14/enterprise_value|149.297|2009-10-28/enterprise_value|114.0814|2009-11-11/enterprise_value|136.1294|2009-11-25/enterprise_value|111.8796
russ2000_0635|SGMO|200912|85.773|84.94||1.654||15.657|15.657|0||71.782|-192.641||5.7342|-4.984|-9.0886|1.0595|7.572||3.4956||0|0|-15.0711|6.8207|44.814|-0.05||10.241|10.241|3.971||-2.393|-0.246|3.46|3.46|107.6883|4.1|2010-01-06/ev_revenues|4.4863|2010-01-20/ev_revenues|4.5133|2010-02-03/ev_revenues|3.5684|2010-02-17/ev_revenues|3.2033|2010-01-05/ev_free_cash_flow|-15.4372|2010-01-19/ev_free_cash_flow|-17.0285|2010-02-02/ev_free_cash_flow|-12.1192|2010-02-16/ev_free_cash_flow|-11.8383|2010-01-06/ps_ratio|7.7699|2010-01-20/ps_ratio|7.7952|2010-02-03/ps_ratio|6.9108|2010-02-17/ps_ratio|6.5697|2010-01-06/price_to_book_value|2.57|2010-01-20/price_to_book_value|2.5783|2010-02-03/price_to_book_value|2.2863|2010-02-17/price_to_book_value|2.1734|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.3301|2010-01-29/percent_of_shares_outstanding|7.9201|2010-02-12/percent_of_shares_outstanding|8.1217|2010-02-26/percent_of_shares_outstanding|8.3098|2010-01-06/price|4.1|2010-01-20/price|4.1133|2010-02-03/price|3.6467|2010-02-17/price|3.4667|2010-01-06/total_return_price|4.1|2010-01-20/total_return_price|4.1133|2010-02-03/total_return_price|3.6467|2010-02-17/total_return_price|3.4667|2010-01-06/enterprise_value|99.5371|2010-01-20/enterprise_value|100.137|2010-02-03/enterprise_value|79.1717|2010-02-17/enterprise_value|71.0712
russ2000_0635|SGMO|201003|77.464|76.538||1.879||9.341|9.341|0||70.014|-196.619||3.3643|-5.4909|-12.533|1.0886|6.0563||2.3271||0|0|-16.6357|7.9359|45.033|-0.09||6.648|6.648|3.286||-3.978|0.025|3.6133|3.6133|86.3884|4.1133|2010-04-14/ev_revenues|4.2423|2010-04-28/ev_revenues|4.2657|2010-05-12/ev_revenues|3.4012|2010-05-26/ev_revenues|2.0545|2010-04-13/ev_free_cash_flow|-11.8929|2010-04-27/ev_free_cash_flow|-14.0954|2010-05-11/ev_free_cash_flow|-11.2301|2010-05-25/ev_free_cash_flow|-7.5714|2010-04-14/ps_ratio|6.8943|2010-04-28/ps_ratio|6.9166|2010-05-12/ps_ratio|6.0898|2010-05-26/ps_ratio|4.8048|2010-04-14/price_to_book_value|2.6491|2010-04-28/price_to_book_value|2.6577|2010-05-12/price_to_book_value|2.3406|2010-05-26/price_to_book_value|1.8467|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|8.0884|2010-04-30/percent_of_shares_outstanding|8.3084|2010-05-14/percent_of_shares_outstanding|8.7311|2010-05-28/percent_of_shares_outstanding|8.1009|2010-04-14/price|4.1133|2010-04-28/price|4.1267|2010-05-12/price|3.6333|2010-05-26/price|2.8667|2010-04-14/total_return_price|4.1133|2010-04-28/total_return_price|4.1267|2010-05-12/total_return_price|3.6333|2010-05-26/total_return_price|2.8667|2010-04-14/enterprise_value|108.9335|2010-04-28/enterprise_value|109.5347|2010-05-12/enterprise_value|87.3352|2010-05-26/enterprise_value|52.7565
russ2000_0635|SGMO|201006|70.235|68.99||1.858||3.637|3.637|0||68.468|-200.479||1.5861|-2.8382|-5.1716|0.5937|4.3578||1.6749||0|0|-24.3014|7.2729|45.157|-0.09||6.525|6.525|3.257||-3.86|0.019|2.6|2.6|40.7291|2.5733|2010-07-07/ev_revenues|1.7224|2010-07-21/ev_revenues|1.9308|2010-08-04/ev_revenues|1.7553|2010-08-18/ev_revenues|1.2837|2010-07-06/ev_free_cash_flow|-4.2241|2010-07-20/ev_free_cash_flow|-6.2364|2010-08-03/ev_free_cash_flow|-5.2467|2010-08-17/ev_free_cash_flow|-4.1252|2010-08-31/ev_free_cash_flow|-2.2284|2010-07-07/ps_ratio|4.1252|2010-07-21/ps_ratio|4.3282|2010-08-04/ps_ratio|4.1572|2010-08-18/ps_ratio|3.6977|2010-07-07/price_to_book_value|1.6988|2010-07-21/price_to_book_value|1.7825|2010-08-04/price_to_book_value|1.712|2010-08-18/price_to_book_value|1.5228|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.0726|2010-07-30/percent_of_shares_outstanding|7.1829|2010-08-13/percent_of_shares_outstanding|6.5444|2010-08-31/percent_of_shares_outstanding|6.911|2010-07-07/price|2.5733|2010-07-21/price|2.7|2010-08-04/price|2.5933|2010-08-18/price|2.3067|2010-07-07/total_return_price|2.5733|2010-07-21/total_return_price|2.7|2010-08-04/total_return_price|2.5933|2010-08-18/total_return_price|2.3067|2010-07-07/enterprise_value|47.3263|2010-07-21/enterprise_value|53.0517|2010-08-04/enterprise_value|48.2303|2010-08-18/enterprise_value|35.2728
russ2000_0635|SGMO|201009|64.09|62.742||1.787||4.25|4.25|0||61.639|-209.174||1.196|-2.1467|-3.7953|0.6166|3.6122||1.4876||0|0|-25.8516|8.4365|45.201|-0.19||2.943|2.943|2.889||-8.695|0.02|2.2533|2.2533|32.862|2.4733|2010-10-13/ev_revenues|1.8616|2010-10-27/ev_revenues|2.1246|2010-11-10/ev_revenues|2.3546|2010-11-24/ev_revenues|2.3432|2010-10-12/ev_free_cash_flow|-4.3549|2010-10-26/ev_free_cash_flow|-5.5023|2010-11-09/ev_free_cash_flow|-5.3907|2010-11-23/ev_free_cash_flow|-5.5342|2010-10-13/ps_ratio|4.2276|2010-10-27/ps_ratio|4.4897|2010-11-10/ps_ratio|4.7176|2010-11-24/ps_ratio|4.7062|2010-10-13/price_to_book_value|1.8139|2010-10-27/price_to_book_value|1.9264|2010-11-10/price_to_book_value|2.0247|2010-11-24/price_to_book_value|2.0199|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.955|2010-10-29/percent_of_shares_outstanding|5.8645|2010-11-15/percent_of_shares_outstanding|8.0517|2010-11-30/percent_of_shares_outstanding|7.8926|2010-10-13/price|2.4733|2010-10-27/price|2.6267|2010-11-10/price|2.76|2010-11-24/price|2.7533|2010-10-13/total_return_price|2.4733|2010-10-27/total_return_price|2.6267|2010-11-10/total_return_price|2.76|2010-11-24/total_return_price|2.7533|2010-10-13/enterprise_value|49.0673|2010-10-27/enterprise_value|55.9989|2010-11-10/enterprise_value|62.0614|2010-11-24/enterprise_value|61.76
russ2000_0635|SGMO|201012|61.314|60.285||1.673||7.092|7.092|0||55.907|-217.495||5.5915|-5.6565|-13.7693|2.2316|7.9424||3.4088||0|0|-0.5899|10.4635|45.275|-0.18||4.689|4.689|3.154||-8.321|0.017|4.6467|4.6467|147.3739|4.62|2011-01-05/ev_revenues|7.179|2011-01-19/ev_revenues|8.5313|2011-02-02/ev_revenues|8.2367|2011-02-16/ev_revenues|9.0226|2011-01-04/ev_free_cash_flow|-5.9661|2011-01-18/ev_free_cash_flow|-8.1279|2011-02-01/ev_free_cash_flow|-7.2283|2011-02-15/ev_free_cash_flow|-8.0889|2011-01-05/ps_ratio|10.0298|2011-01-19/ps_ratio|11.3758|2011-02-02/ps_ratio|11.0718|2011-02-16/ps_ratio|11.8534|2011-01-05/price_to_book_value|3.7499|2011-01-19/price_to_book_value|4.2531|2011-02-02/price_to_book_value|4.1435|2011-02-16/price_to_book_value|4.4359|2011-01-05/peg_ratio|-0.378|2011-01-19/peg_ratio|-0.4287|2011-02-02/peg_ratio|-0.4173|2011-02-16/peg_ratio|-0.4467|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|10.3956|2011-01-31/percent_of_shares_outstanding|13.1722|2011-02-15/percent_of_shares_outstanding|12.7523|2011-02-28/percent_of_shares_outstanding|14.4975|2011-01-05/price|4.62|2011-01-19/price|5.24|2011-02-02/price|5.1|2011-02-16/price|5.46|2011-01-05/total_return_price|4.62|2011-01-19/total_return_price|5.24|2011-02-02/total_return_price|5.1|2011-02-16/total_return_price|5.46|2011-01-05/enterprise_value|149.3601|2011-01-19/enterprise_value|177.4943|2011-02-02/enterprise_value|171.3638|2011-02-16/enterprise_value|187.7154
russ2000_0635|SGMO|201103|47.894|45.754||1.62||3.378|3.378|0||49.159|-227.073||8.6908|-6.8109|-7.1195|3.9481|11.4915||4.3124|-0.4331|0|0|-0.6778|17.0103|45.461|-0.21||2.2|2.2|3.539||-9.578|0.023|5.2933|5.2933|180.8111|4.9467|2011-04-13/ev_revenues|10.9916|2011-04-27/ev_revenues|11.5677|2011-05-11/ev_revenues|11.319|2011-05-25/ev_revenues|10.8499|2011-04-12/ev_free_cash_flow|-6.577|2011-04-26/ev_free_cash_flow|-6.6413|2011-05-10/ev_free_cash_flow|-6.8868|2011-05-24/ev_free_cash_flow|-6.0749|2011-04-13/ps_ratio|13.6916|2011-04-27/ps_ratio|14.2636|2011-05-11/ps_ratio|12.2154|2011-05-25/ps_ratio|11.8094|2011-04-13/price_to_book_value|4.588|2011-04-27/price_to_book_value|4.7797|2011-05-11/price_to_book_value|4.697|2011-05-25/price_to_book_value|4.5409|2011-04-13/peg_ratio|-0.0911|2011-04-27/peg_ratio|-0.0949|2011-05-11/peg_ratio|-0.0812|2011-05-25/peg_ratio|-0.0785|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|17.2861|2011-04-29/percent_of_shares_outstanding|15.03|2011-05-13/percent_of_shares_outstanding|16.2691|2011-05-31/percent_of_shares_outstanding|16.3887|2011-04-13/price|4.9467|2011-04-27/price|5.1533|2011-05-11/price|4.4133|2011-05-25/price|4.2667|2011-04-13/total_return_price|4.9467|2011-04-27/total_return_price|5.1533|2011-05-11/total_return_price|4.4133|2011-05-25/total_return_price|4.2667|2011-04-13/enterprise_value|179.7894|2011-04-27/enterprise_value|189.2124|2011-05-11/enterprise_value|185.1456|2011-05-25/enterprise_value|177.4721
russ2000_0635|SGMO|201106|94.03|91.487||1.55||4.009|4.009|0||91.612|-237.332||9.1654|-3.1055|-5.5951|1.1969|10.3517||3.9804|-0.0688|0|0|-25.2967|16.801|51.5|-0.2||1.514|1.514|3.676||-10.259|0.022|3.74|3.74|149.9177|4.26|2011-07-06/ev_revenues|11.6276|2011-07-20/ev_revenues|10.395|2011-08-03/ev_revenues|7.4424|2011-08-17/ev_revenues|7.7507|2011-08-31/ev_revenues|8.6138|2011-07-05/ev_free_cash_flow|-4.2579|2011-07-19/ev_free_cash_flow|-4.2703|2011-08-02/ev_free_cash_flow|-3.0484|2011-08-16/ev_free_cash_flow|-3.0608|2011-08-30/ev_free_cash_flow|-3.3824|2011-07-06/ps_ratio|17.5939|2011-07-20/ps_ratio|16.4926|2011-08-03/ps_ratio|13.8494|2011-08-17/ps_ratio|14.1247|2011-08-31/ps_ratio|14.8956|2011-07-06/price_to_book_value|2.4387|2011-07-20/price_to_book_value|2.286|2011-08-03/price_to_book_value|1.9204|2011-08-17/price_to_book_value|1.9585|2011-08-31/price_to_book_value|2.0654|2011-07-06/peg_ratio|-0.0445|2011-07-20/peg_ratio|-0.0417|2011-08-03/peg_ratio|-0.035|2011-08-17/peg_ratio|-0.0357|2011-08-31/peg_ratio|-0.0376|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|15.955|2011-07-29/percent_of_shares_outstanding|14.9542|2011-08-15/percent_of_shares_outstanding|14.4481|2011-08-31/percent_of_shares_outstanding|14.7094|2011-07-06/price|4.26|2011-07-20/price|3.9933|2011-08-03/price|3.3533|2011-08-17/price|3.42|2011-08-31/price|3.6067|2011-07-06/total_return_price|4.26|2011-07-20/total_return_price|3.9933|2011-08-03/total_return_price|3.3533|2011-08-17/total_return_price|3.42|2011-08-31/total_return_price|3.6067|2011-07-06/enterprise_value|131.9267|2011-07-20/enterprise_value|117.9415|2011-08-03/enterprise_value|84.4417|2011-08-17/enterprise_value|87.9393|2011-08-31/enterprise_value|97.7325
russ2000_0635|SGMO|201109|86.704|84.448||1.565||4.144|4.144|0||84.166|-246.886||6.6409|-1.7957|-2.9|0.7668|13.1335||1.8211|-0.0332|0|0|-34.2883|16.051|52.464|-0.18||1.857|1.857|3.592||-9.554|0.02|3.18|3.18|75.348|3.38|2011-10-12/ev_revenues|9.0553|2011-10-26/ev_revenues|7.8279|2011-11-09/ev_revenues|7.0607|2011-11-23/ev_revenues|4.3502|2011-10-11/ev_free_cash_flow|-2.8698|2011-10-25/ev_free_cash_flow|-2.888|2011-11-08/ev_free_cash_flow|-2.5248|2011-11-22/ev_free_cash_flow|-1.7441|2011-10-12/ps_ratio|16.0352|2011-10-26/ps_ratio|14.8966|2011-11-09/ps_ratio|14.185|2011-11-23/ps_ratio|11.6706|2011-10-12/price_to_book_value|2.1072|2011-10-26/price_to_book_value|1.9576|2011-11-09/price_to_book_value|1.8641|2011-11-23/price_to_book_value|1.5336|2011-10-12/peg_ratio|-0.0527|2011-10-26/peg_ratio|-0.0489|2011-11-09/peg_ratio|-0.0466|2011-11-23/peg_ratio|-0.0383|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|12.5171|2011-10-31/percent_of_shares_outstanding|11.4086|2011-11-15/percent_of_shares_outstanding|9.7643|2011-11-30/percent_of_shares_outstanding|9.2113|2011-10-12/price|3.38|2011-10-26/price|3.14|2011-11-09/price|2.99|2011-11-23/price|2.46|2011-10-12/total_return_price|3.38|2011-10-26/total_return_price|3.14|2011-11-09/total_return_price|2.99|2011-11-23/total_return_price|2.46|2011-10-12/enterprise_value|92.907|2011-10-26/enterprise_value|80.3138|2011-11-09/enterprise_value|72.443|2011-11-23/enterprise_value|44.6329
russ2000_0635|SGMO|201112|85.692|84.132||1.603||7.204|7.204|0||80.132|-253.245||5.8333|-1.8216|-2.0891|0.7457|13.0464||1.7144|-0.0429|0|0|-34.7886|8.3062|52.498|-0.12||4.748||3.235||-6.359||2.75|2.75|59.8497|2.95|2012-01-04/ev_revenues|6.8713|2012-01-18/ev_revenues|8.7048|2012-02-01/ev_revenues|13.1866|2012-02-15/ev_revenues|13.2375|2012-02-29/ev_revenues|18.6871|2012-01-03/ev_free_cash_flow|-2.6984|2012-01-17/ev_free_cash_flow|-3.2146|2012-01-31/ev_free_cash_flow|-3.6713|2012-02-14/ev_free_cash_flow|-5.2993|2012-02-28/ev_free_cash_flow|-7.8008|2012-01-04/ps_ratio|14.4315|2012-01-18/ps_ratio|16.1926|2012-02-01/ps_ratio|20.4976|2012-02-15/ps_ratio|20.5465|2012-02-29/ps_ratio|25.7809|2012-01-04/price_to_book_value|1.9348|2012-01-18/price_to_book_value|2.1709|2012-02-01/price_to_book_value|2.748|2012-02-15/price_to_book_value|2.7546|2012-02-29/price_to_book_value|3.4563|2012-01-04/peg_ratio|-0.1428|2012-01-18/peg_ratio|-0.1603|2012-02-01/peg_ratio|-0.2029|2012-02-15/peg_ratio|-0.2033|2012-02-29/peg_ratio|-0.2552|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.2462|2012-01-31/percent_of_shares_outstanding|8.2149|2012-02-15/percent_of_shares_outstanding|7.8597|2012-02-29/percent_of_shares_outstanding|9.004|2012-01-04/price|2.95|2012-01-18/price|3.31|2012-02-01/price|4.19|2012-02-15/price|4.2|2012-02-29/price|5.27|2012-01-04/total_return_price|2.95|2012-01-18/total_return_price|3.31|2012-02-01/total_return_price|4.19|2012-02-15/total_return_price|4.2|2012-02-29/total_return_price|5.27|2012-01-04/enterprise_value|70.9047|2012-01-18/enterprise_value|89.8244|2012-02-01/enterprise_value|136.0726|2012-02-15/enterprise_value|136.5982|2012-02-29/enterprise_value|192.8318
russ2000_0635|SGMO|201203|81.824|79.696||1.653||16.084|5.612|10.472||74.34|-260.513||16.8026|-5.3223|-7.2449|1.9683|23.9709||3.2137|-0.2372|0|0|-19.8642|8.8415|52.567|-0.14||3.242||3.242|-7.268|-7.268|0.015|4.9|4.9|173.3865|4.3|2012-04-11/ev_revenues|12.8885|2012-04-25/ev_revenues|14.6011|2012-05-09/ev_revenues|12.4256|2012-05-23/ev_revenues|13.8605|2012-04-10/ev_free_cash_flow|-11.9654|2012-04-24/ev_free_cash_flow|-13.2629|2012-05-08/ev_free_cash_flow|-12.6365|2012-05-22/ev_free_cash_flow|-13.0392|2012-04-11/ps_ratio|19.7787|2012-04-25/ps_ratio|21.4806|2012-05-09/ps_ratio|19.3188|2012-05-23/ps_ratio|20.7447|2012-04-11/price_to_book_value|3.0417|2012-04-25/price_to_book_value|3.3035|2012-05-09/price_to_book_value|2.971|2012-05-23/price_to_book_value|3.1903|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.3254|2012-04-30/percent_of_shares_outstanding|8.5675|2012-05-15/percent_of_shares_outstanding|8.7379|2012-05-31/percent_of_shares_outstanding|9.912|2012-04-11/price|4.3|2012-04-25/price|4.67|2012-05-09/price|4.2|2012-05-23/price|4.51|2012-04-11/total_return_price|4.3|2012-04-25/total_return_price|4.67|2012-05-09/total_return_price|4.2|2012-05-23/total_return_price|4.51|2012-04-11/enterprise_value|146.4264|2012-04-25/enterprise_value|165.8834|2012-05-09/enterprise_value|141.1677|2012-05-23/enterprise_value|157.4696
russ2000_0635|SGMO|201206|63.662|59.643||1.532||16.083|6.152|9.931||70.229|-266.241||17.5172|-8.0039|-18.1842|2.6808|24.3784||3.7491||0|0|-0.2879|9.3028|52.657|-0.11||4.574||2.744|-5.728|-5.728|0.016|5.3|5.3|199.013|5.54|2012-07-05/ev_revenues|16.1181|2012-07-19/ev_revenues|14.5826|2012-08-02/ev_revenues|14.4444|2012-08-16/ev_revenues|15.8708|2012-08-30/ev_revenues|15.1393|2012-07-03/ev_free_cash_flow|-22.9743|2012-07-17/ev_free_cash_flow|-20.558|2012-07-31/ev_free_cash_flow|-21.2381|2012-08-14/ev_free_cash_flow|-20.7238|2012-08-28/ev_free_cash_flow|-21.4438|2012-07-05/ps_ratio|20.1864|2012-07-19/ps_ratio|18.656|2012-08-02/ps_ratio|18.5102|2012-08-16/ps_ratio|19.9313|2012-08-30/ps_ratio|19.2026|2012-07-05/price_to_book_value|4.159|2012-07-19/price_to_book_value|3.8437|2012-08-02/price_to_book_value|3.8153|2012-08-16/price_to_book_value|4.1082|2012-08-30/price_to_book_value|3.958|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|9.1237|2012-07-31/percent_of_shares_outstanding|9.9205|2012-08-15/percent_of_shares_outstanding|10.1811|2012-08-31/percent_of_shares_outstanding|10.2202|2012-07-05/price|5.54|2012-07-19/price|5.12|2012-08-02/price|5.08|2012-08-16/price|5.47|2012-08-30/price|5.27|2012-07-05/total_return_price|5.54|2012-07-19/total_return_price|5.12|2012-08-02/total_return_price|5.08|2012-08-16/total_return_price|5.47|2012-08-30/total_return_price|5.27|2012-07-05/enterprise_value|232.4385|2012-07-19/enterprise_value|210.2952|2012-08-02/enterprise_value|208.3026|2012-08-16/enterprise_value|228.8732|2012-08-30/enterprise_value|218.3242
russ2000_0635|SGMO|201209|62.391|57.902||1.467||15.411|6.022|9.389||66.402|-272.031||17.8093|-10.4796|-25.8157|3.2209|21.8625||4.5063||0|0|-0.4048|9.8884|52.768|-0.11||4.907||3.139|-5.79|-5.79|0.012|6|6|256.8282|5.83|2012-10-11/ev_revenues|14.3262|2012-10-25/ev_revenues|14.6288|2012-11-08/ev_revenues|12.5785|2012-11-23/ev_revenues|12.9424|2012-10-09/ev_free_cash_flow|-28.8703|2012-10-23/ev_free_cash_flow|-27.3209|2012-11-06/ev_free_cash_flow|-25.1311|2012-11-20/ev_free_cash_flow|-24.6532|2012-10-11/ps_ratio|17.5599|2012-10-25/ps_ratio|17.8611|2012-11-08/ps_ratio|15.7828|2012-11-23/ps_ratio|16.1443|2012-10-11/price_to_book_value|4.6414|2012-10-25/price_to_book_value|4.721|2012-11-08/price_to_book_value|4.1815|2012-11-23/price_to_book_value|4.2773|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|10.2388|2012-10-31/percent_of_shares_outstanding|11.0937|2012-11-15/percent_of_shares_outstanding|10.9695|2012-11-30/percent_of_shares_outstanding|11.4811|2012-10-11/price|5.83|2012-10-25/price|5.93|2012-11-08/price|5.24|2012-11-23/price|5.36|2012-10-11/total_return_price|5.83|2012-10-25/total_return_price|5.93|2012-11-08/total_return_price|5.24|2012-11-23/total_return_price|5.36|2012-10-11/enterprise_value|250.2934|2012-10-25/enterprise_value|255.5797|2012-11-08/enterprise_value|219.7583|2012-11-23/enterprise_value|226.1169
russ2000_0635|SGMO|201212|68.365|63.547||1.543|0|17.637|8.79|8.847||64.896|-275.509||14.5499|-11.4685|-29.9694|3.0937|17.7406||4.7002||0|0|-0.5256|11.4062|52.972|-0.07||8.932||3.019|-3.478|-3.478||5.89|5.89|254.2009|6.65|2013-01-04/ev_revenues|13.3591|2013-01-18/ev_revenues|19.166|2013-02-01/ev_revenues|20.5947|2013-02-15/ev_revenues|18.1555|2013-01-02/ev_free_cash_flow|-29.8424|2013-01-16/ev_free_cash_flow|-44.606|2013-01-30/ev_free_cash_flow|-50.2704|2013-02-13/ev_free_cash_flow|-45.5|2013-02-27/ev_free_cash_flow|-49.1963|2013-01-04/ps_ratio|16.1962|2013-01-18/ps_ratio|21.9683|2013-02-01/ps_ratio|23.2591|2013-02-15/ps_ratio|20.848|2013-01-04/price_to_book_value|5.437|2013-01-18/price_to_book_value|7.3747|2013-02-01/price_to_book_value|7.8514|2013-02-15/price_to_book_value|7.0375|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|11.5781|2013-01-31/percent_of_shares_outstanding|13.2184|2013-02-15/percent_of_shares_outstanding|13.2387|2013-02-28/percent_of_shares_outstanding|14.1586|2013-01-04/price|6.65|2013-01-18/price|9.02|2013-02-01/price|9.55|2013-02-15/price|8.56|2013-01-04/total_return_price|6.65|2013-01-18/total_return_price|9.02|2013-02-01/total_return_price|9.55|2013-02-15/total_return_price|8.56|2013-01-04/enterprise_value|289.292|2013-01-18/enterprise_value|415.0407|2013-02-01/enterprise_value|445.978|2013-02-15/enterprise_value|393.1581
russ2000_0635|SGMO|201303|61.546|57.265||1.464||14.258|5.953|8.305||61.586|-282.394||19.736|-20.7777|-48.9539|5.9944|21.9717||||0|0|-0.3063|13.5933|53.377|-0.13||4.623||3.308|-6.885|-6.885|0.02|9.16|9.16|454.6376|9.25|2013-04-15/ev_revenues|20.2938|2013-04-29/ev_revenues|21.679|2013-05-13/ev_revenues|18.4662|2013-05-28/ev_revenues|16.5296|2013-04-10/ev_free_cash_flow|-24.8016|2013-04-24/ev_free_cash_flow|-24.5971|2013-05-08/ev_free_cash_flow|-18.7168|2013-05-22/ev_free_cash_flow|-18.5518|2013-04-15/ps_ratio|22.5233|2013-04-29/ps_ratio|23.8563|2013-05-13/ps_ratio|20.6387|2013-05-28/ps_ratio|18.7311|2013-04-15/price_to_book_value|8.5207|2013-04-29/price_to_book_value|9.0388|2013-05-13/price_to_book_value|7.837|2013-05-28/price_to_book_value|7.1127|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|14.6514|2013-04-30/percent_of_shares_outstanding|14.0457|2013-05-15/percent_of_shares_outstanding|14.0479|2013-05-31/percent_of_shares_outstanding|14.1569|2013-04-01/price|9.25|2013-04-15/price|9.8|2013-04-29/price|10.38|2013-05-13/price|8.98|2013-05-28/price|8.15|2013-04-01/total_return_price|9.25|2013-04-15/total_return_price|9.8|2013-04-29/total_return_price|10.38|2013-05-13/total_return_price|8.98|2013-05-28/total_return_price|8.15|2013-04-15/enterprise_value|467.4887|2013-04-29/enterprise_value|499.3978|2013-05-13/enterprise_value|425.3867|2013-05-28/enterprise_value|380.7763
russ2000_0635|SGMO|201306|53.721|47.276||1.587||14.818|7.055|7.763||59.378|-287.844||14.7097|-17.3247|-18.8819|5.0443|16.9384||6.432||0|0|-1.2594|17.6048|53.786|-0.1||6.934||3.124|-5.45|-5.45|0.018|7.37|7.37|338.8533|8.52|2013-07-09/ev_revenues|16.2461|2013-07-23/ev_revenues|17.9676|2013-08-06/ev_revenues|19.4861|2013-08-20/ev_revenues|19.0387|2013-07-03/ev_free_cash_flow|-20.2067|2013-07-17/ev_free_cash_flow|-26.4097|2013-07-31/ev_free_cash_flow|-25.2026|2013-08-14/ev_free_cash_flow|-27.8716|2013-08-28/ev_free_cash_flow|-25.7705|2013-07-09/ps_ratio|17.8565|2013-07-23/ps_ratio|19.5541|2013-08-06/ps_ratio|21.0002|2013-08-20/ps_ratio|20.5601|2013-07-09/price_to_book_value|7.7447|2013-07-23/price_to_book_value|8.481|2013-08-06/price_to_book_value|9.1304|2013-08-20/price_to_book_value|8.9391|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|17.1707|2013-07-31/percent_of_shares_outstanding|20.0024|2013-08-15/percent_of_shares_outstanding|20.7534|2013-08-30/percent_of_shares_outstanding|20.882|2013-07-09/price|8.52|2013-07-23/price|9.33|2013-08-06/price|10.02|2013-08-20/price|9.81|2013-07-09/total_return_price|8.52|2013-07-23/total_return_price|9.33|2013-08-06/total_return_price|10.02|2013-08-20/total_return_price|9.81|2013-07-09/enterprise_value|412.5867|2013-07-23/enterprise_value|456.3061|2013-08-06/enterprise_value|494.8701|2013-08-20/enterprise_value|483.5078
russ2000_0635|SGMO|201309|126.143|120.222||1.494||14.225|7.004|7.221||126.141|-293.989||20.6792|-23.8674|-27.1902|3.7337|22.1739||9.6407||0|0|-11.8364|17.7539|54.786|-0.11||5.707||3.163|-6.145|-6.145|0.014|10.58|10.58|525.1697|12|2013-10-01/ev_revenues|23.5466|2013-10-15/ev_revenues|21.8584|2013-10-29/ev_revenues|19.7951|2013-11-12/ev_revenues|18.0338|2013-11-26/ev_revenues|23.2001|2013-10-09/ev_free_cash_flow|-30.4231|2013-10-23/ev_free_cash_flow|-28.9509|2013-11-06/ev_free_cash_flow|-24.4219|2013-11-20/ev_free_cash_flow|-27.8893|2013-10-01/ps_ratio|24.613|2013-10-15/ps_ratio|23.1363|2013-10-29/ps_ratio|21.3313|2013-11-12/ps_ratio|19.6699|2013-11-26/ps_ratio|24.1618|2013-10-01/price_to_book_value|5.8431|2013-10-15/price_to_book_value|5.4925|2013-10-29/price_to_book_value|5.064|2013-11-12/price_to_book_value|4.6982|2013-11-26/price_to_book_value|5.7711|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|16.3556|2013-10-31/percent_of_shares_outstanding|17.2751|2013-11-15/percent_of_shares_outstanding|18.6652|2013-11-29/percent_of_shares_outstanding|19.0233|2013-10-01/price|12|2013-10-15/price|11.28|2013-10-29/price|10.4|2013-11-12/price|9.59|2013-11-26/price|11.78|2013-10-01/total_return_price|12|2013-10-15/total_return_price|11.28|2013-10-29/total_return_price|10.4|2013-11-12/total_return_price|9.59|2013-11-26/total_return_price|11.78|2013-10-01/enterprise_value|616.8264|2013-10-15/enterprise_value|572.6035|2013-10-29/enterprise_value|518.5533|2013-11-12/enterprise_value|472.4131|2013-11-26/enterprise_value|607.749
russ2000_0635|SGMO|201312|97.274|92.813||1.406|3.455|19.128|10.131|8.997||121.71|-302.133||28.7438|-28.9872|-35.9013|5.4797|28.9818||6.9224||0|0|-9.036|18.0431|61.857|-0.13||6.869||4.205|-8.144|-8.144||14.13|14.13|752.9724|13.36|2014-01-07/ev_revenues|30.6123|2014-01-21/ev_revenues|47.0934|2014-02-04/ev_revenues|46.6649|2014-02-18/ev_revenues|43.9266|2014-01-02/ev_free_cash_flow|-38.4418|2014-01-16/ev_free_cash_flow|-57.3519|2014-01-30/ev_free_cash_flow|-57.5707|2014-02-13/ev_free_cash_flow|-53.5483|2014-02-27/ev_free_cash_flow|-56.2601|2014-01-07/ps_ratio|30.9747|2014-01-21/ps_ratio|45.7897|2014-02-04/ps_ratio|45.0478|2014-02-18/ps_ratio|42.567|2014-01-07/price_to_book_value|6.8325|2014-01-21/price_to_book_value|10.1004|2014-02-04/price_to_book_value|10.0154|2014-02-18/price_to_book_value|9.4725|2014-01-07/peg_ratio|-3.0557|2014-01-21/peg_ratio|-4.5173|2014-02-04/peg_ratio|-4.4441|2014-02-18/peg_ratio|-4.1994|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|16.8026|2014-01-31/percent_of_shares_outstanding|16.4137|2014-02-14/percent_of_shares_outstanding|14.6353|2014-02-28/percent_of_shares_outstanding|14.2542|2014-01-07/price|13.36|2014-01-21/price|19.75|2014-02-04/price|19.43|2014-02-18/price|18.36|2014-01-07/total_return_price|13.36|2014-01-21/total_return_price|19.75|2014-02-04/total_return_price|19.43|2014-02-18/total_return_price|18.36|2014-01-07/enterprise_value|738.7655|2014-01-21/enterprise_value|1136.504|2014-02-04/enterprise_value|1126.165|2014-02-18/enterprise_value|1060.0812
russ2000_0635|SGMO|201403|220.212|213.43||1.41|3.455|38.075|16.406|21.669||217.425|-309.705||58.6396|-37.0839|-1761.3864|3.964|55.1795||12.3898|-5.4436|0|0|-14.6378|14.0724|63.199|-0.12||8.116||3.644|-7.572|-7.572|0.039|23.8|23.8|1411.3565|17.95|2014-04-02/ev_revenues|35.6545|2014-04-16/ev_revenues|27.2828|2014-04-30/ev_revenues|26.3206|2014-05-14/ev_revenues|24.9922|2014-05-28/ev_revenues|25.066|2014-04-14/ev_free_cash_flow|-1299.0152|2014-04-28/ev_free_cash_flow|-1212.9104|2014-05-12/ev_free_cash_flow|-1162.936|2014-05-27/ev_free_cash_flow|-1229.1229|2014-04-01/ps_ratio|37.95|2014-04-15/ps_ratio|30.064|2014-04-29/ps_ratio|29.0492|2014-05-13/ps_ratio|26.9138|2014-05-27/ps_ratio|28.6263|2014-04-02/price_to_book_value|5.5119|2014-04-16/price_to_book_value|4.4482|2014-04-30/price_to_book_value|4.3259|2014-05-14/price_to_book_value|4.1571|2014-05-28/price_to_book_value|4.1665|2014-04-01/peg_ratio|-4.0973|2014-04-15/peg_ratio|-3.2459|2014-04-29/peg_ratio|-3.1363|2014-05-13/peg_ratio|-2.9058|2014-05-27/peg_ratio|-3.0907|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|14.5309|2014-04-30/percent_of_shares_outstanding|14.4703|2014-05-15/percent_of_shares_outstanding|15.3858|2014-05-30/percent_of_shares_outstanding|15.2336|2014-04-01/price|17.95|2014-04-15/price|14.22|2014-04-29/price|13.74|2014-05-13/price|12.73|2014-05-27/price|13.54|2014-04-01/total_return_price|17.95|2014-04-15/total_return_price|14.22|2014-04-29/total_return_price|13.74|2014-05-13/total_return_price|12.73|2014-05-27/total_return_price|13.54|2014-04-01/enterprise_value|1003.9803|2014-04-15/enterprise_value|751.0031|2014-04-29/enterprise_value|718.4484|2014-05-13/enterprise_value|651.6983|2014-05-27/enterprise_value|706.7457
russ2000_0635|SGMO|201406|202.98|193.656||1.622|3.455|36.48|16.799|19.681||214.357|-316.686||30.1582|-29.341|-1478.5059|3.3737|33.0873||4.8135|-3.5723|0|0|-17.033|14.1524|67.98|-0.1||10.385||3.972|-6.981|-6.981|0.066|15.65|15.65|850.1409|13.52|2014-07-09/ev_revenues|23.8562|2014-07-23/ev_revenues|22.4582|2014-08-06/ev_revenues|22.9408|2014-08-20/ev_revenues|23.7085|2014-07-08/ev_free_cash_flow|-185.763|2014-07-22/ev_free_cash_flow|-165.0576|2014-08-05/ev_free_cash_flow|-187.3735|2014-08-19/ev_free_cash_flow|-196.7779|2014-07-08/ps_ratio|26.9536|2014-07-22/ps_ratio|24.5812|2014-08-05/ps_ratio|27.1131|2014-08-19/ps_ratio|28.1897|2014-07-09/price_to_book_value|4.362|2014-07-23/price_to_book_value|4.1594|2014-08-06/price_to_book_value|4.2293|2014-08-20/price_to_book_value|4.3406|2014-07-08/peg_ratio|-2.4101|2014-07-22/peg_ratio|-2.198|2014-08-05/peg_ratio|-2.4243|2014-08-19/peg_ratio|-2.5206|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|14.4387|2014-07-31/percent_of_shares_outstanding|14.3401|2014-08-15/percent_of_shares_outstanding|13.7506|2014-08-29/percent_of_shares_outstanding|13.4564|2014-07-08/price|13.52|2014-07-22/price|12.33|2014-08-05/price|13.6|2014-08-19/price|14.14|2014-07-08/total_return_price|13.52|2014-07-22/total_return_price|12.33|2014-08-05/total_return_price|13.6|2014-08-19/total_return_price|14.14|2014-07-08/enterprise_value|727.0763|2014-07-22/enterprise_value|646.0355|2014-08-05/enterprise_value|733.3798|2014-08-19/enterprise_value|770.1886
russ2000_0635|SGMO|201409|173.169|162.424||1.566|3.455|37.208|19.494|17.714||210.139|-324.231||20.9009|-18.9984|-110.1516|2.3229|18.6423||3.9336|-1.9225|0|0|-14.4938|15.4473|68.23|-0.11||12.417||3.731|-7.545|-7.545|0.109|10.785|10.785|574.5506|10.16|2014-10-01/ev_revenues|15.3225|2014-10-15/ev_revenues|14.9789|2014-10-29/ev_revenues|17.1893|2014-11-12/ev_revenues|17.5875|2014-11-26/ev_revenues|18.1849|2014-10-14/ev_free_cash_flow|-101.9636|2014-10-28/ev_free_cash_flow|-132.0019|2014-11-11/ev_free_cash_flow|-123.2153|2014-11-25/ev_free_cash_flow|-127.0185|2014-10-14/ps_ratio|17.562|2014-10-28/ps_ratio|21.5031|2014-11-11/ps_ratio|20.345|2014-11-25/ps_ratio|20.8462|2014-10-01/price_to_book_value|3.5282|2014-10-15/price_to_book_value|3.4664|2014-10-29/price_to_book_value|3.8639|2014-11-12/price_to_book_value|3.9355|2014-11-26/price_to_book_value|4.0429|2014-10-14/peg_ratio|-1.8111|2014-10-28/peg_ratio|-2.2176|2014-11-11/peg_ratio|-2.0981|2014-11-25/peg_ratio|-2.1498|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|15.6712|2014-10-31/percent_of_shares_outstanding|15.4721|2014-11-14/percent_of_shares_outstanding|14.4549|2014-11-28/percent_of_shares_outstanding|14.5122|2014-10-14/price|10.16|2014-10-28/price|12.44|2014-11-11/price|11.77|2014-11-25/price|12.06|2014-10-14/total_return_price|10.16|2014-10-28/total_return_price|12.44|2014-11-11/total_return_price|11.77|2014-11-25/total_return_price|12.06|2014-10-14/enterprise_value|531.8423|2014-10-28/enterprise_value|688.5218|2014-11-11/enterprise_value|642.6911|2014-11-25/enterprise_value|662.5282
russ2000_0635|SGMO|201412|190.879|178.962||1.479|3.455|36.579|20.882|15.697||206.633|-328.55||21.4072|-32.9893|-153.247|3.5832|24.3033||4.6224|-2.5063|0|0|-10.1608|13.3104|68.624|-0.06||14.952||4.33|-4.319|-4.319||14.06|14.06|799.3362|14.8|2015-01-07/ev_revenues|19.3301|2015-01-21/ev_revenues|16.1834|2015-02-04/ev_revenues|15.4004|2015-02-18/ev_revenues|21.5076|2015-01-06/ev_free_cash_flow|-148.5747|2015-01-20/ev_free_cash_flow|-142.3682|2015-02-03/ev_free_cash_flow|-124.3568|2015-02-17/ev_free_cash_flow|-161.532|2015-01-06/ps_ratio|21.6203|2015-01-20/ps_ratio|20.8753|2015-02-03/ps_ratio|18.684|2015-02-17/ps_ratio|23.1395|2015-01-07/price_to_book_value|5.1571|2015-01-21/price_to_book_value|4.4586|2015-02-04/price_to_book_value|4.2848|2015-02-18/price_to_book_value|5.6405|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|13.5934|2015-01-30/percent_of_shares_outstanding|13.1516|2015-02-13/percent_of_shares_outstanding|13.3989|2015-02-27/percent_of_shares_outstanding|12.9232|2015-01-06/price|14.8|2015-01-20/price|14.29|2015-02-03/price|12.79|2015-02-17/price|15.84|2015-01-06/total_return_price|14.8|2015-01-20/total_return_price|14.29|2015-02-03/total_return_price|12.79|2015-02-17/total_return_price|15.84|2015-01-06/enterprise_value|843.1615|2015-01-20/enterprise_value|807.9397|2015-02-03/enterprise_value|705.7249|2015-02-17/enterprise_value|916.694
russ2000_0635|SGMO|201503|203.946|195.903||2.995|1.585|31.017|19.968|11.049||207.488|-333.869||21.2815|-36.9895|-43.8037|3.7476|20.9687||5.5903||0|0|-0.7837|11.9225|69.283|-0.08||13.491||4.732|-6.067|-5.319|0.154|15.68|15.68|893.8147|15.25|2015-04-01/ev_revenues|16.8995|2015-04-15/ev_revenues|17.1015|2015-04-29/ev_revenues|13.7748|2015-05-13/ev_revenues|13.123|2015-05-27/ev_revenues|12.8107|2015-04-14/ev_free_cash_flow|-42.3392|2015-04-28/ev_free_cash_flow|-34.7304|2015-05-12/ev_free_cash_flow|-34.3553|2015-05-26/ev_free_cash_flow|-32.8889|2015-04-14/ps_ratio|20.3936|2015-04-28/ps_ratio|17.3847|2015-05-12/ps_ratio|17.2376|2015-05-26/ps_ratio|16.6626|2015-04-01/price_to_book_value|5.118|2015-04-15/price_to_book_value|5.1679|2015-04-29/price_to_book_value|4.3462|2015-05-13/price_to_book_value|4.1853|2015-05-27/price_to_book_value|4.1081|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|11.5694|2015-04-30/percent_of_shares_outstanding|11.7831|2015-05-15/percent_of_shares_outstanding|12.4579|2015-05-29/percent_of_shares_outstanding|12.8465|2015-04-14/price|15.25|2015-04-28/price|13|2015-05-12/price|12.89|2015-05-26/price|12.46|2015-04-14/total_return_price|15.25|2015-04-28/total_return_price|13|2015-05-12/total_return_price|12.89|2015-05-26/total_return_price|12.46|2015-04-14/enterprise_value|863.9308|2015-04-28/enterprise_value|708.6734|2015-05-12/enterprise_value|701.0193|2015-05-26/enterprise_value|671.0987
russ2000_0635|SGMO|201506|221.005|214.23||3.217|1.585|30.004|21.056|8.948||199.944|-345.995||11.2628|-19.1027|-29.0696|2.4348|15.1648||3.7258||0|0|-1.1027|13.4493|69.684|-0.17||8.358||5.017|-12.126|-12.126|0.151|11.34|11.34|593.166|9.79|2015-07-08/ev_revenues|9.2907|2015-07-22/ev_revenues|9.2624|2015-08-05/ev_revenues|8.7628|2015-08-19/ev_revenues|7.0737|2015-07-07/ev_free_cash_flow|-22.8681|2015-07-21/ev_free_cash_flow|-22.5959|2015-08-04/ev_free_cash_flow|-20.8528|2015-08-18/ev_free_cash_flow|-17.9241|2015-07-07/ps_ratio|13.716|2015-07-21/ps_ratio|13.6039|2015-08-04/ps_ratio|12.8753|2015-08-18/ps_ratio|11.6705|2015-07-08/price_to_book_value|3.3584|2015-07-22/price_to_book_value|3.3515|2015-08-05/price_to_book_value|3.2285|2015-08-19/price_to_book_value|2.8127|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|13.1872|2015-07-31/percent_of_shares_outstanding|13.1902|2015-08-14/percent_of_shares_outstanding|13.5819|2015-08-31/percent_of_shares_outstanding|14.529|2015-07-07/price|9.79|2015-07-21/price|9.71|2015-08-04/price|9.19|2015-08-18/price|8.33|2015-07-07/total_return_price|9.79|2015-07-21/total_return_price|9.71|2015-08-04/total_return_price|9.19|2015-08-18/total_return_price|8.33|2015-07-07/enterprise_value|469.1384|2015-07-21/enterprise_value|463.5542|2015-08-04/enterprise_value|427.7944|2015-08-18/enterprise_value|367.7138
russ2000_0635|SGMO|201509|227.683|219.329||3.063|1.585|28.958|22.128|6.83||203.558|-355.24||3.8729|-5.6665|-8.7637|0.7557|7.9017||1.9407||0|0|-2.1922|18.017|69.892|-0.13||8.569||4.56|-12.584|-9.245|0.101|5.64|5.64|179.7872|5.65|2015-10-14/ev_revenues|4.3669|2015-10-28/ev_revenues|6.1892|2015-11-11/ev_revenues|6.4517|2015-11-25/ev_revenues|6.8685|2015-10-13/ev_free_cash_flow|-6.0631|2015-10-27/ev_free_cash_flow|-9.001|2015-11-10/ev_free_cash_flow|-10.7103|2015-11-24/ev_free_cash_flow|-9.9158|2015-10-13/ps_ratio|8.6389|2015-10-27/ps_ratio|10.5042|2015-11-10/ps_ratio|11.5898|2015-11-24/ps_ratio|11.0853|2015-10-14/price_to_book_value|2.0508|2015-10-28/price_to_book_value|2.457|2015-11-11/price_to_book_value|2.5155|2015-11-25/price_to_book_value|2.6084|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|18.3048|2015-10-30/percent_of_shares_outstanding|16.6582|2015-11-13/percent_of_shares_outstanding|15.8296|2015-11-30/percent_of_shares_outstanding|16.3936|2015-10-13/price|5.65|2015-10-27/price|6.87|2015-11-10/price|7.58|2015-11-24/price|7.25|2015-10-13/total_return_price|5.65|2015-10-27/total_return_price|6.87|2015-11-10/total_return_price|7.58|2015-11-24/total_return_price|7.25|2015-10-13/enterprise_value|176.4128|2015-10-27/enterprise_value|261.8925|2015-11-10/enterprise_value|311.6257|2015-11-24/enterprise_value|288.5103
russ2000_0635|SGMO|201512|212.582|209||2.916|1.585|24.796|20.097|4.699||192.439|-369.253||9.5858|-10.6463|-14.6103|1.9948|14.0668||3.214||0|0|-1.0593|11.9142|70.162|-0.2||9.121||4.888|-15.648|-14.013|0.025|9.2|9.2|425.1016|8.91|2016-01-06/ev_revenues|9.3405|2016-01-20/ev_revenues|5.8707|2016-02-03/ev_revenues|5.0899|2016-02-17/ev_revenues|4.734|2016-01-05/ev_free_cash_flow|-12.392|2016-01-19/ev_free_cash_flow|-6.2788|2016-02-02/ev_free_cash_flow|-5.8222|2016-02-16/ev_free_cash_flow|-5.0918|2016-01-05/ps_ratio|15.7191|2016-01-19/ps_ratio|10.55|2016-02-02/ps_ratio|10.1619|2016-02-16/ps_ratio|9.5444|2016-01-06/price_to_book_value|3.0052|2016-01-20/price_to_book_value|2.2923|2016-02-03/price_to_book_value|2.1319|2016-02-17/price_to_book_value|2.0587|2016-01-05/peg_ratio|-0.3153|2016-01-19/peg_ratio|-0.2116|2016-02-02/peg_ratio|-0.2038|2016-02-16/peg_ratio|-0.1915|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.629|2016-01-29/percent_of_shares_outstanding|13.0953|2016-02-12/percent_of_shares_outstanding|13.618|2016-02-29/percent_of_shares_outstanding|14.9882|2016-01-05/price|8.91|2016-01-19/price|5.98|2016-02-02/price|5.76|2016-02-16/price|5.41|2016-01-05/total_return_price|8.91|2016-01-19/total_return_price|5.98|2016-02-02/total_return_price|5.76|2016-02-16/total_return_price|5.41|2016-01-05/enterprise_value|417.8595|2016-01-19/enterprise_value|211.7205|2016-02-02/enterprise_value|196.3254|2016-02-16/enterprise_value|171.6963
russ2000_0635|SGMO|201603|191.138|187.581||3.176|1.585|17.641|10.094|7.547||179.407|-385.747||4.9298|-4.5942|-5.5927|1.2095|9.9678||2.0989|-0.2|0|0|-0.8952|15.103|70.373|-0.23||3.942||5.357|-16.494|-16.494|0.187|5.65|5.65|188.5848|6.72|2016-04-13/ev_revenues|10.0835|2016-04-27/ev_revenues|8.7456|2016-05-11/ev_revenues|7.8954|2016-05-25/ev_revenues|9.5878|2016-04-12/ev_free_cash_flow|-5.6142|2016-04-26/ev_free_cash_flow|-5.4897|2016-05-10/ev_free_cash_flow|-4.9749|2016-05-24/ev_free_cash_flow|-5.2798|2016-04-12/ps_ratio|15.6914|2016-04-26/ps_ratio|15.4813|2016-05-10/ps_ratio|14.594|2016-05-24/ps_ratio|15.1077|2016-04-13/price_to_book_value|2.7311|2016-04-27/price_to_book_value|2.5075|2016-05-11/price_to_book_value|2.3654|2016-05-25/price_to_book_value|2.6483|2016-04-12/peg_ratio|-0.0848|2016-04-26/peg_ratio|-0.0837|2016-05-10/peg_ratio|-0.0789|2016-05-24/peg_ratio|-0.0816|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|14.4098|2016-04-29/percent_of_shares_outstanding|14.8706|2016-05-13/percent_of_shares_outstanding|15.3876|2016-05-31/percent_of_shares_outstanding|14.0626|2016-04-12/price|6.72|2016-04-26/price|6.63|2016-05-10/price|6.25|2016-05-24/price|6.47|2016-04-12/total_return_price|6.72|2016-04-26/total_return_price|6.63|2016-05-10/total_return_price|6.25|2016-05-24/total_return_price|6.47|2016-04-12/enterprise_value|285.5077|2016-04-26/enterprise_value|279.1763|2016-05-10/enterprise_value|252.9971|2016-05-24/enterprise_value|268.5055
russ2000_0635|SGMO|201606|176.15|172.276||3.025|1.585|20.883|14.46|6.423||160.023|-412.322||6.9552|-3.5662|-4.1293|1.3075|13.1696||2.2082|-0.0712|0|0|-0.6265|12.9258|70.487|-0.38||3.702||11.09|-26.599|-26.575|0.243|5.64|5.64|209.9967|5.96|2016-07-06/ev_revenues|10.1449|2016-07-20/ev_revenues|8.8907|2016-08-03/ev_revenues|12.2663|2016-08-17/ev_revenues|5.4927|2016-08-31/ev_revenues|5.1582|2016-07-05/ev_free_cash_flow|-4.2768|2016-07-19/ev_free_cash_flow|-3.6329|2016-08-02/ev_free_cash_flow|-5.0193|2016-08-16/ev_free_cash_flow|-2.5039|2016-08-30/ev_free_cash_flow|-2.3094|2016-07-05/ps_ratio|16.5217|2016-07-19/ps_ratio|15.0525|2016-08-02/ps_ratio|18.2127|2016-08-16/ps_ratio|12.4745|2016-08-30/ps_ratio|12.0309|2016-07-06/price_to_book_value|2.6827|2016-07-20/price_to_book_value|2.4841|2016-08-03/price_to_book_value|3.0185|2016-08-17/price_to_book_value|1.9461|2016-08-31/price_to_book_value|1.8932|2016-07-05/peg_ratio|-0.0512|2016-07-19/peg_ratio|-0.0467|2016-08-02/peg_ratio|-0.0565|2016-08-16/peg_ratio|-0.0387|2016-08-30/peg_ratio|-0.0373|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.3962|2016-07-29/percent_of_shares_outstanding|12.2403|2016-08-15/percent_of_shares_outstanding|12.9268|2016-08-31/percent_of_shares_outstanding|12.3112|2016-07-05/price|5.96|2016-07-19/price|5.43|2016-08-02/price|6.57|2016-08-16/price|4.5|2016-08-30/price|4.34|2016-07-05/total_return_price|5.96|2016-07-19/total_return_price|5.43|2016-08-02/total_return_price|6.57|2016-08-16/total_return_price|4.5|2016-08-30/total_return_price|4.34|2016-07-05/enterprise_value|248.5375|2016-07-19/enterprise_value|211.1162|2016-08-02/enterprise_value|291.6869|2016-08-16/enterprise_value|145.5068|2016-08-30/enterprise_value|134.2079
russ2000_0635|SGMO|201609|148.845|145.581||4.882|1.585|21.142|13.868|7.274||143.836|-431.287||6.8307|-2.3853|-3.0264|1.0995|13.6665||2.158|-0.0424|0|0|-0.4025|11.1605|70.618|-0.27||2.823||5.021|-18.968|-18.965|0.238|4.93|4.93|175.8727|4.5|2016-10-12/ev_revenues|7.458|2016-10-26/ev_revenues|6.0884|2016-11-09/ev_revenues|6.8094|2016-11-23/ev_revenues|5.187|2016-10-11/ev_free_cash_flow|-2.8048|2016-10-25/ev_free_cash_flow|-1.8273|2016-11-08/ev_free_cash_flow|-1.4822|2016-11-22/ev_free_cash_flow|-1.8848|2016-10-11/ps_ratio|16.1755|2016-10-25/ps_ratio|13.1201|2016-11-08/ps_ratio|12.0417|2016-11-22/ps_ratio|13.2998|2016-10-12/price_to_book_value|2.0278|2016-10-26/price_to_book_value|1.8413|2016-11-09/price_to_book_value|1.9395|2016-11-23/price_to_book_value|1.7185|2016-10-11/peg_ratio|-0.0286|2016-10-25/peg_ratio|-0.0232|2016-11-08/peg_ratio|-0.0213|2016-11-22/peg_ratio|-0.0236|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.9896|2016-10-31/percent_of_shares_outstanding|12.2901|2016-11-15/percent_of_shares_outstanding|11.9792|2016-11-30/percent_of_shares_outstanding|12.2171|2016-10-11/price|4.5|2016-10-25/price|3.65|2016-11-08/price|3.35|2016-11-22/price|3.7|2016-10-11/total_return_price|4.5|2016-10-25/total_return_price|3.65|2016-11-08/total_return_price|3.35|2016-11-22/total_return_price|3.7|2016-10-11/enterprise_value|172.2171|2016-10-25/enterprise_value|112.1962|2016-11-08/enterprise_value|91.0091|2016-11-22/enterprise_value|115.7274
russ2000_0635|SGMO|201612|149.58|142.535||6.557|1.585|21.696|13.291|8.405||136.195|-440.911||4.2856|-1.0274|-1.3672|0.4663|11.6823||1.5958|-0.0207|0|0|-0.5149|11.0676|70.733|-0.14||8.922||4.862|-9.611|-9.624|0.219|3.25|3.25|83.9467|3.1|2017-01-04/ev_revenues|5.4421|2017-01-18/ev_revenues|7.6352|2017-02-01/ev_revenues|5.8076|2017-02-15/ev_revenues|8.0008|2017-01-03/ev_free_cash_flow|-1.1584|2017-01-17/ev_free_cash_flow|-2.2223|2017-01-31/ev_free_cash_flow|-1.584|2017-02-14/ev_free_cash_flow|-2.1691|2017-02-28/ev_free_cash_flow|-2.7013|2017-01-03/ps_ratio|11.2803|2017-01-17/ps_ratio|14.9191|2017-01-31/ps_ratio|12.7358|2017-02-14/ps_ratio|14.7372|2017-02-28/ps_ratio|16.5566|2017-01-04/price_to_book_value|1.8213|2017-01-18/price_to_book_value|2.1335|2017-02-01/price_to_book_value|1.8733|2017-02-15/price_to_book_value|2.1856|2017-01-03/peg_ratio|-0.0401|2017-01-17/peg_ratio|-0.053|2017-01-31/peg_ratio|-0.0452|2017-02-14/peg_ratio|-0.0523|2017-02-28/peg_ratio|-0.0588|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.1937|2017-01-31/percent_of_shares_outstanding|11.172|2017-02-15/percent_of_shares_outstanding|11.2601|2017-02-28/percent_of_shares_outstanding|11.5616|2017-01-03/price|3.1|2017-01-17/price|4.1|2017-01-31/price|3.5|2017-02-14/price|4.05|2017-02-28/price|4.55|2017-01-03/total_return_price|3.1|2017-01-17/total_return_price|4.1|2017-01-31/total_return_price|3.5|2017-02-14/total_return_price|4.05|2017-02-28/total_return_price|4.55|2017-01-03/enterprise_value|77.1679|2017-01-17/enterprise_value|148.0398|2017-01-31/enterprise_value|105.5166|2017-02-14/enterprise_value|144.4962|2017-02-28/enterprise_value|179.9462
russ2000_0635|SGMO|201703|133.774|129.266||7.267|1.585|21.127|13.064|8.063||125.683|-457.543||9.6464|-3.3964|-2.1693|1.661|14.7372||2.4198|-0.0523|0|0|-1.1723|10.2374|71.025|-0.23||3.425||7.275|-16.632|-16.632|0.16|4.05|4.05|144.5088|4.3|2017-04-12/ev_revenues|9.3095|2017-04-26/ev_revenues|12.1692|2017-05-10/ev_revenues|9.7324|2017-05-24/ev_revenues|24.2178|2017-04-11/ev_free_cash_flow|-3.0106|2017-04-25/ev_free_cash_flow|-3.5552|2017-05-09/ev_free_cash_flow|-3.1447|2017-05-23/ev_free_cash_flow|-7.7354|2017-04-11/ps_ratio|16.1126|2017-04-25/ps_ratio|17.7988|2017-05-09/ps_ratio|16.4874|2017-05-23/ps_ratio|30.7264|2017-04-12/price_to_book_value|2.4264|2017-04-26/price_to_book_value|2.8558|2017-05-10/price_to_book_value|2.4899|2017-05-24/price_to_book_value|4.6649|2017-04-11/peg_ratio|-0.1061|2017-04-25/peg_ratio|-0.1172|2017-05-09/peg_ratio|-0.1086|2017-05-23/peg_ratio|-0.2024|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.446|2017-04-28/percent_of_shares_outstanding|10.7942|2017-05-15/percent_of_shares_outstanding|11.069|2017-05-31/percent_of_shares_outstanding|12.892|2017-04-11/price|4.3|2017-04-25/price|4.75|2017-05-09/price|4.4|2017-05-23/price|8.2|2017-04-11/total_return_price|4.3|2017-04-25/total_return_price|4.75|2017-05-09/total_return_price|4.4|2017-05-23/total_return_price|8.2|2017-04-11/enterprise_value|179.2775|2017-04-25/enterprise_value|211.7108|2017-05-09/enterprise_value|187.2665|2017-05-23/enterprise_value|460.6354
russ2000_0635|SGMO|201706|255.677|249.911||8.347|1.585|88.953|41.657|47.296||194.04|-470.034||24.2178|-8.3987|-7.7354|1.7128|30.7264||4.6649|-0.2024|0|0|-11.2707|9.8595|72.527|-0.17||8.253||6.037|-12.491|-12.491|0.277|8.2|8.2|460.6354|9.2|2017-07-05/ev_revenues|22.1193|2017-07-19/ev_revenues|22.8321|2017-08-02/ev_revenues|19.3152|2017-08-16/ev_revenues|27.1683|2017-08-30/ev_revenues|35.1999|2017-07-05/ev_free_cash_flow|43.8659|2017-07-19/ev_free_cash_flow|45.2795|2017-08-02/ev_free_cash_flow|38.3049|2017-08-16/ev_free_cash_flow|53.8789|2017-08-30/ev_free_cash_flow|69.8068|2017-07-05/ps_ratio|27.9758|2017-07-19/ps_ratio|28.584|2017-08-02/ps_ratio|25.5431|2017-08-16/ps_ratio|32.233|2017-08-30/ps_ratio|39.0749|2017-07-05/price_to_book_value|3.958|2017-07-19/price_to_book_value|4.044|2017-08-02/price_to_book_value|3.6195|2017-08-16/price_to_book_value|4.5675|2017-08-30/price_to_book_value|5.537|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.778|2017-07-31/percent_of_shares_outstanding|9.9213|2017-08-15/percent_of_shares_outstanding|9.641|2017-08-31/percent_of_shares_outstanding|9.1493|2017-07-05/price|9.2|2017-07-19/price|9.4|2017-08-02/price|8.4|2017-08-16/price|10.6|2017-08-30/price|12.85|2017-07-05/total_return_price|9.2|2017-07-19/total_return_price|9.4|2017-08-02/total_return_price|8.4|2017-08-16/total_return_price|10.6|2017-08-30/total_return_price|12.85|2017-07-05/enterprise_value|518.1004|2017-07-19/enterprise_value|534.7963|2017-08-02/enterprise_value|452.4197|2017-08-16/enterprise_value|636.3635|2017-08-30/enterprise_value|824.4878
russ2000_0635|SGMO|201709|242.34|236.704||8.5|1.585|83.139|42.943|40.196||186.652|-482.388||38.4126|-20.0557|76.1779|3.7987|41.8116||5.9248||0|0|-6.7804|8.2799|83.75|-0.15||11.812||6.422|-12.354|-12.354|0.681|13.75|13.75|899.7375|16.15|2017-10-11/ev_revenues|34.6041|2017-10-25/ev_revenues|25.3923|2017-11-08/ev_revenues|23.8591|2017-11-22/ev_revenues|31.8126|2017-10-11/ev_free_cash_flow|85.2465|2017-10-25/ev_free_cash_flow|62.5535|2017-11-08/ev_free_cash_flow|58.7765|2017-11-22/ev_free_cash_flow|78.3698|2017-10-11/ps_ratio|37.1256|2017-10-25/ps_ratio|28.9649|2017-11-08/ps_ratio|27.4707|2017-11-22/ps_ratio|34.482|2017-10-11/price_to_book_value|7.2771|2017-10-25/price_to_book_value|5.6775|2017-11-08/price_to_book_value|5.4113|2017-11-22/price_to_book_value|6.7924|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.8752|2017-10-31/percent_of_shares_outstanding|8.4531|2017-11-15/percent_of_shares_outstanding|9.3109|2017-11-30/percent_of_shares_outstanding|9.9222|2017-10-11/price|16.15|2017-10-25/price|12.6|2017-11-08/price|11.95|2017-11-22/price|15|2017-10-11/total_return_price|16.15|2017-10-25/total_return_price|12.6|2017-11-08/total_return_price|11.95|2017-11-22/total_return_price|15|2017-10-11/enterprise_value|1121.5885|2017-10-25/enterprise_value|823.0165|2017-11-08/enterprise_value|773.322|2017-11-22/enterprise_value|1031.111
russ2000_0635|SGMO|201712|248.397|243.308||31.066|1.585|98.841|44.859|53.982||187.9|-495.479||34.29|-21.2672|84.4726|4.0472|36.6659||7.2226||0|0|-5.8108|9.148|84.894|-0.15||13.077||7.466|-13.091|-13.091|0.675|15.95|15.95|1111.406|17.4|2018-01-03/ev_revenues|34.0773|2018-01-17/ev_revenues|34.3114|2018-01-31/ev_revenues|42.1533|2018-02-14/ev_revenues|46.1328|2018-02-28/ev_revenues|49.895|2018-01-03/ev_free_cash_flow|167.7579|2018-01-17/ev_free_cash_flow|168.9103|2018-01-31/ev_free_cash_flow|207.5149|2018-02-14/ev_free_cash_flow|227.1053|2018-02-28/ev_free_cash_flow|245.6262|2018-01-03/ps_ratio|37.1387|2018-01-17/ps_ratio|37.3522|2018-01-31/ps_ratio|44.5025|2018-02-14/ps_ratio|48.131|2018-02-28/ps_ratio|51.1191|2018-01-03/price_to_book_value|7.9266|2018-01-17/price_to_book_value|7.9722|2018-01-31/price_to_book_value|9.4983|2018-02-14/price_to_book_value|10.2727|2018-02-28/price_to_book_value|11.0049|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.5964|2018-01-31/percent_of_shares_outstanding|9.4523|2018-02-15/percent_of_shares_outstanding|9.1326|2018-02-28/percent_of_shares_outstanding|10.4378|2018-01-03/price|17.4|2018-01-17/price|17.5|2018-01-31/price|20.85|2018-02-14/price|22.55|2018-02-28/price|23.95|2018-01-03/total_return_price|17.4|2018-01-17/total_return_price|17.5|2018-01-31/total_return_price|20.85|2018-02-14/total_return_price|22.55|2018-02-28/total_return_price|23.95|2018-01-03/enterprise_value|1246.1059|2018-01-17/enterprise_value|1254.6658|2018-01-31/enterprise_value|1541.4207|2018-02-14/enterprise_value|1686.9382|2018-02-28/enterprise_value|1824.511
russ2000_0635|SGMO|201803|236.276|229.526||33.601|1.585|98.803|49.39|49.413||182.365|-514.549||39.9193|-24.5042|196.5171|5.0655|46.4234||9.0635||0|0|-5.3648|11.4677|86.334|-0.23||12.637||10.087|-20.187|-20.187|0.81|21.75|21.75|1634.5652|16.95|2018-04-11/ev_revenues|31.3017|2018-04-25/ev_revenues|27.9188|2018-05-09/ev_revenues|28.9072|2018-05-23/ev_revenues|30.4591|2018-04-11/ev_free_cash_flow|6397.147|2018-04-25/ev_free_cash_flow|5705.7795|2018-05-09/ev_free_cash_flow|5907.774|2018-05-23/ev_free_cash_flow|6224.9446|2018-04-06/ps_ratio|30.3153|2018-04-20/ps_ratio|34.0711|2018-05-04/ps_ratio|29.2422|2018-05-18/ps_ratio|28.5268|2018-04-11/price_to_book_value|9.1163|2018-04-25/price_to_book_value|8.267|2018-05-09/price_to_book_value|8.5152|2018-05-23/price_to_book_value|8.9047|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.7298|2018-04-30/percent_of_shares_outstanding|11.2703|2018-05-15/percent_of_shares_outstanding|11.3479|2018-05-31/percent_of_shares_outstanding|11.4372|2018-04-06/price|16.95|2018-04-20/price|19.05|2018-05-04/price|16.35|2018-05-18/price|15.95|2018-04-06/total_return_price|16.95|2018-04-20/total_return_price|19.05|2018-05-04/total_return_price|16.35|2018-05-18/total_return_price|15.95|2018-04-06/enterprise_value|1245.8223|2018-04-20/enterprise_value|1430.5996|2018-05-04/enterprise_value|1429.9107|2018-05-18/enterprise_value|1389.3129
russ2000_0635|SGMO|201806|550.049|539.446||37.223|1.585|239.86|75.949|163.911||387.867|-531.189||35.0041|-14.5107|7153.8015|1.4395|25.3969||10.0457||0|0|-15.8156|14.6742|97.267|-0.17||21.416||11.301|-16.64|-16.64|2.5|14.2|14.2|1211.6973|15.05|2018-07-05/ev_revenues|17.5718|2018-07-19/ev_revenues|16.796|2018-08-02/ev_revenues|14.5663|2018-08-16/ev_revenues|17.4988|2018-08-30/ev_revenues|22.1562|2018-07-05/ev_free_cash_flow|16.0741|2018-07-19/ev_free_cash_flow|15.3644|2018-08-02/ev_free_cash_flow|13.3248|2018-08-16/ev_free_cash_flow|16.0073|2018-08-30/ev_free_cash_flow|20.2678|2018-07-13/ps_ratio|22.4852|2018-07-27/ps_ratio|19.7959|2018-08-10/ps_ratio|23.3816|2018-08-24/ps_ratio|22.8587|2018-07-05/price_to_book_value|4.0611|2018-07-19/price_to_book_value|3.9432|2018-08-02/price_to_book_value|3.6044|2018-08-16/price_to_book_value|4.05|2018-08-30/price_to_book_value|4.7578|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.5893|2018-07-31/percent_of_shares_outstanding|14.5841|2018-08-15/percent_of_shares_outstanding|11.7983|2018-08-31/percent_of_shares_outstanding|11.7285|2018-07-13/price|15.05|2018-07-27/price|13.25|2018-08-10/price|15.65|2018-08-24/price|15.3|2018-07-13/total_return_price|15.05|2018-07-27/total_return_price|13.25|2018-08-10/total_return_price|15.65|2018-08-24/total_return_price|15.3|2018-07-13/enterprise_value|989.9877|2018-07-27/enterprise_value|807.0654|2018-08-10/enterprise_value|1051.749|2018-08-24/enterprise_value|1016.1631
russ2000_0635|SGMO|201809|468.202|458.57||50.497|1.585|226.698|74.123|152.575||379.906|-544.032||20|-20.1975|18.2953|2.0897|23.531||4.4301||0|0|-13.1279|16.0553|101.725|-0.13||23.562||10.993|-12.843|-12.843|3.398|15.75|15.75|1061.9164|14.8|2018-10-11/ev_revenues|13.3071|2018-10-25/ev_revenues|11.8377|2018-11-08/ev_revenues|13.183|2018-11-23/ev_revenues|9.5148|2018-10-11/ev_free_cash_flow|21.3977|2018-10-25/ev_free_cash_flow|19.0349|2018-11-08/ev_free_cash_flow|21.1982|2018-11-23/ev_free_cash_flow|15.2997|2018-10-05/ps_ratio|19.3772|2018-10-19/ps_ratio|18.1858|2018-11-02/ps_ratio|18.212|2018-11-16/ps_ratio|14.6769|2018-11-30/ps_ratio|16.1957|2018-10-11/price_to_book_value|3.6832|2018-10-25/price_to_book_value|3.4098|2018-11-08/price_to_book_value|3.6601|2018-11-23/price_to_book_value|2.9776|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|15.4456|2018-10-31/percent_of_shares_outstanding|15.1277|2018-11-15/percent_of_shares_outstanding|15.638|2018-11-30/percent_of_shares_outstanding|14.3354|2018-10-05/price|14.8|2018-10-19/price|13.89|2018-11-02/price|13.91|2018-11-16/price|11.21|2018-11-30/price|12.37|2018-10-05/total_return_price|14.8|2018-10-19/total_return_price|13.89|2018-11-02/total_return_price|13.91|2018-11-16/total_return_price|11.21|2018-11-30/total_return_price|12.37|2018-10-05/enterprise_value|1048.6576|2018-10-19/enterprise_value|955.9834|2018-11-02/enterprise_value|961.5422|2018-11-16/enterprise_value|685.8914|2018-11-30/enterprise_value|804.3192
russ2000_0635|SGMO|201812|410.521|400.133||78.723|94.287|223.138|78.511|144.627||366.518|-562.696||7.8106|-11.3226|12.5594|1.3105|14.2187||2.6604||0|0|-18.3919|13.4343|102.269|-0.18||26.837||14.355|-19.219|-18.664|1.553|10.86|10.86|650.1589|11.38|2019-01-04/ev_revenues|9.7061|2019-01-18/ev_revenues|9.331|2019-02-01/ev_revenues|10.3716|2019-02-15/ev_revenues|5.9157|2019-01-04/ev_free_cash_flow|-125.8178|2019-01-18/ev_free_cash_flow|-120.9554|2019-02-01/ev_free_cash_flow|-134.4445|2019-02-15/ev_free_cash_flow|-76.6829|2019-01-11/ps_ratio|13.0572|2019-01-25/ps_ratio|13.2178|2019-02-08/ps_ratio|8.8578|2019-02-22/ps_ratio|10.1314|2019-01-04/price_to_book_value|3.3262|2019-01-18/price_to_book_value|3.2397|2019-02-01/price_to_book_value|3.4795|2019-02-15/price_to_book_value|2.4528|2019-01-04/peg_ratio|-11.762|2019-01-08/peg_ratio|-12.6296|2019-01-22/peg_ratio|-10.9141|2019-02-05/peg_ratio|-11.6634|2019-02-19/peg_ratio|-8.5972|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.3676|2019-01-31/percent_of_shares_outstanding|13.4336|2019-02-15/percent_of_shares_outstanding|15.8091|2019-02-28/percent_of_shares_outstanding|14.0346|2019-01-11/price|11.38|2019-01-25/price|11.52|2019-02-08/price|7.72|2019-02-22/price|8.83|2019-01-11/total_return_price|11.38|2019-01-25/total_return_price|11.52|2019-02-08/total_return_price|7.72|2019-02-22/total_return_price|8.83|2019-01-11/enterprise_value|763.4998|2019-01-25/enterprise_value|777.806|2019-02-08/enterprise_value|389.4935|2019-02-22/enterprise_value|503.6801
russ2000_0635|SGMO|201903|362.628|350.996||46.471|92.453|213.548|91.127|122.421||328.495|-603.949||6.8239|-6.9316|-88.4565|1.1533|10.2002||2.662|-9.6028|0|0|-21.0159|14.5799|102.27|-0.41||8.071||17.118|-42.203|-42.15|1.694|8.89|8.89|509.8165|12.58|2019-04-12/ev_revenues|13.1082|2019-04-26/ev_revenues|13.0431|2019-05-10/ev_revenues|10.2145|2019-05-24/ev_revenues|9.6513|2019-04-12/ev_free_cash_flow|-28.4083|2019-04-26/ev_free_cash_flow|-28.2673|2019-05-10/ev_free_cash_flow|-22.1372|2019-05-24/ev_free_cash_flow|-20.9166|2019-04-05/ps_ratio|15.8865|2019-04-22/ps_ratio|14.8636|2019-05-06/ps_ratio|15.0656|2019-05-20/ps_ratio|12.3505|2019-04-12/price_to_book_value|4.2542|2019-04-26/price_to_book_value|4.2383|2019-05-10/price_to_book_value|3.5505|2019-05-24/price_to_book_value|3.4135|2019-04-02/peg_ratio|-0.5088|2019-04-16/peg_ratio|-0.4963|2019-04-30/peg_ratio|-0.4839|2019-05-14/peg_ratio|-0.4127|2019-05-28/peg_ratio|-0.3986|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.2338|2019-04-30/percent_of_shares_outstanding|11.7545|2019-05-15/percent_of_shares_outstanding|13.3474|2019-05-31/percent_of_shares_outstanding|12.8843|2019-04-05/price|12.58|2019-04-22/price|11.77|2019-05-06/price|11.93|2019-05-20/price|9.78|2019-04-05/total_return_price|12.58|2019-04-22/total_return_price|11.77|2019-05-06/total_return_price|11.93|2019-05-20/total_return_price|9.78|2019-04-05/enterprise_value|936.9863|2019-04-22/enterprise_value|1005.1091|2019-05-06/enterprise_value|1025.9575|2019-05-20/enterprise_value|777.9294
russ2000_0635|SGMO|201906|461.808|441.099||100.454|93.687|227.733|82.045|145.688||445.134|-634.233||9.9835|-7.7405|-21.6364|1.1946|12.3253||3.4943|-0.4028|0|0|-9.8812|13.2149|114.382|-0.26||17.548||14.597|-30.356|-30.284|3.148|9.76|9.76|775.6221|10.59|2019-07-05/ev_revenues|11.5419|2019-07-19/ev_revenues|11.846|2019-08-02/ev_revenues|11.6288|2019-08-16/ev_revenues|11.4766|2019-08-30/ev_revenues|10.7918|2019-07-05/ev_free_cash_flow|-4.3974|2019-07-19/ev_free_cash_flow|-4.5132|2019-08-02/ev_free_cash_flow|-4.4305|2019-08-16/ev_free_cash_flow|-4.3725|2019-08-30/ev_free_cash_flow|-4.1116|2019-07-01/ps_ratio|14.65|2019-07-15/ps_ratio|16.6005|2019-07-29/ps_ratio|16.7665|2019-08-12/ps_ratio|15.5353|2019-08-26/ps_ratio|15.1756|2019-07-05/price_to_book_value|2.9606|2019-07-19/price_to_book_value|3.0126|2019-08-02/price_to_book_value|2.9755|2019-08-16/price_to_book_value|2.9495|2019-08-30/price_to_book_value|2.8325|2019-07-09/peg_ratio|-0.2895|2019-07-23/peg_ratio|-0.3033|2019-08-06/peg_ratio|-0.302|2019-08-20/peg_ratio|-0.2936|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.7158|2019-07-31/percent_of_shares_outstanding|15.0746|2019-08-15/percent_of_shares_outstanding|15.029|2019-08-30/percent_of_shares_outstanding|14.1318|2019-07-01/price|10.59|2019-07-15/price|12|2019-07-29/price|12.12|2019-08-12/price|11.23|2019-08-26/price|10.97|2019-07-01/total_return_price|10.59|2019-07-15/total_return_price|12|2019-07-29/total_return_price|12.12|2019-08-12/total_return_price|11.23|2019-08-26/total_return_price|10.97|2019-07-01/enterprise_value|783.7508|2019-07-15/enterprise_value|946.751|2019-07-29/enterprise_value|960.6234|2019-08-12/enterprise_value|858.5464|2019-08-26/enterprise_value|828.4708
russ2000_0635|SGMO|201909|384.176|354.852||104.021|90.011|220.894|80.55|140.344||419.089|-661.54||8.1898|-5.8537|-3.1202|1.0826|14.8298||2.3882|-0.2847|0|0|-12.0958|15.1562|115.71|-0.24||21.958||14.918|-27.361|-27.307|1.887|10.72|10.72|799.5521|8.59|2019-10-11/ev_revenues|7.9918|2019-10-25/ev_revenues|9.1742|2019-11-08/ev_revenues|10.581|2019-11-22/ev_revenues|10.5186|2019-10-11/ev_free_cash_flow|-2.8914|2019-10-25/ev_free_cash_flow|-3.3192|2019-11-08/ev_free_cash_flow|-3.8282|2019-11-22/ev_free_cash_flow|-3.8056|2019-10-07/ps_ratio|12.5429|2019-10-21/ps_ratio|12.3677|2019-11-04/ps_ratio|13.3898|2019-11-18/ps_ratio|13.6381|2019-10-11/price_to_book_value|2.2652|2019-10-25/price_to_book_value|2.4751|2019-11-08/price_to_book_value|2.7249|2019-11-22/price_to_book_value|2.7139|2019-10-01/peg_ratio|-0.1312|2019-10-15/peg_ratio|-0.1278|2019-10-29/peg_ratio|-0.1421|2019-11-12/peg_ratio|-0.1464|2019-11-26/peg_ratio|-0.1582|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.3808|2019-10-31/percent_of_shares_outstanding|14.5082|2019-11-15/percent_of_shares_outstanding|15.6646|2019-11-29/percent_of_shares_outstanding|14.7186|2019-10-07/price|8.59|2019-10-21/price|8.47|2019-11-04/price|9.17|2019-11-18/price|9.34|2019-10-07/total_return_price|8.59|2019-10-21/total_return_price|8.47|2019-11-04/total_return_price|9.17|2019-11-18/total_return_price|9.34|2019-10-07/enterprise_value|639.8513|2019-10-21/enterprise_value|625.9589|2019-11-04/enterprise_value|708.5348|2019-11-18/enterprise_value|728.2442
russ2000_0635|SGMO|201912|405.473|362.474||107.215|92.429|204.777|69.872|134.905||432.554|-656.985||8.3452|-6.3917|-3.0193|0.9543|11.9005||2.3279|-0.1345|0|0|-14.0424|14.6988|115.945|0.04||54.851||15.053|4.501|4.555|3.032|8.15|8.15|590.2784|8.28|2020-01-03/ev_revenues|5.7586|2020-01-17/ev_revenues|5.9398|2020-01-31/ev_revenues|4.7623|2020-02-14/ev_revenues|5.034|2020-02-28/ev_revenues|6.1251|2020-01-03/ev_free_cash_flow|-3.5732|2020-01-17/ev_free_cash_flow|-3.6856|2020-01-31/ev_free_cash_flow|-2.9549|2020-02-14/ev_free_cash_flow|-3.1235|2020-02-28/ev_free_cash_flow|-3.8006|2020-01-13/ps_ratio|9.06|2020-01-27/ps_ratio|7.8564|2020-02-10/ps_ratio|8.4472|2020-02-24/ps_ratio|7.736|2020-01-03/price_to_book_value|2.2012|2020-01-17/price_to_book_value|2.2441|2020-01-31/price_to_book_value|1.9653|2020-02-14/price_to_book_value|2.0296|2020-02-28/price_to_book_value|2.288|2020-01-07/peg_ratio|-0.4177|2020-01-21/peg_ratio|-0.4213|2020-02-04/peg_ratio|-0.3769|2020-02-18/peg_ratio|-0.3815|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.9899|2020-01-31/percent_of_shares_outstanding|15.9578|2020-02-14/percent_of_shares_outstanding|15.2462|2020-02-28/percent_of_shares_outstanding|15.1094|2020-01-13/price|8.28|2020-01-27/price|7.18|2020-02-10/price|7.72|2020-02-24/price|7.07|2020-01-13/total_return_price|8.28|2020-01-27/total_return_price|7.18|2020-02-10/total_return_price|7.72|2020-02-24/total_return_price|7.07|2020-01-13/enterprise_value|597.965|2020-01-27/enterprise_value|470.395|2020-02-10/enterprise_value|533.0202|2020-02-24/enterprise_value|457.9908
russ2000_0635|SGMO|202003|370.948|358.13||106.671|90.687|189.861|62.065|127.796||394.291|-699.898||3.6548|-3.9885|-2.2678|0.655|6.412||1.703|-0.331|0|0|-18.4027|14.2383|116.06|-0.37||13.076||16.119|-42.974|-42.913|1.548|5.86|5.86|318.5832|6.77|2020-04-13/ev_revenues|4.4063|2020-04-27/ev_revenues|5.7593|2020-05-11/ev_revenues|8.5485|2020-05-26/ev_revenues|11.0008|2020-04-13/ev_free_cash_flow|-3.4643|2020-04-27/ev_free_cash_flow|-4.528|2020-05-11/ev_free_cash_flow|-6.721|2020-05-26/ev_free_cash_flow|-8.649|2020-04-06/ps_ratio|7.2799|2020-04-20/ps_ratio|8.6455|2020-05-04/ps_ratio|9.0111|2020-05-18/ps_ratio|11.2478|2020-04-13/price_to_book_value|2.1086|2020-04-27/price_to_book_value|2.4772|2020-05-11/price_to_book_value|3.2372|2020-05-26/price_to_book_value|3.9054|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|14.4951|2020-04-30/percent_of_shares_outstanding|13.9384|2020-05-15/percent_of_shares_outstanding|11.8285|2020-05-29/percent_of_shares_outstanding|11.4647|2020-04-06/price|6.77|2020-04-20/price|8.04|2020-05-04/price|8.38|2020-05-18/price|10.46|2020-04-06/total_return_price|6.77|2020-04-20/total_return_price|8.04|2020-05-04/total_return_price|8.38|2020-05-18/total_return_price|10.46|2020-04-06/enterprise_value|429.2001|2020-04-20/enterprise_value|576.8739|2020-05-04/enterprise_value|616.4087|2020-05-18/enterprise_value|1115.6312
russ2000_0635|SGMO|202006|679.4|664.853||107.408|92.537|383.453|93.942|289.511||511.457|-735.827||9.2829|-5.8863|-7.2983|0.6684|9.4305||3.4373||0|0|-11.2836|13.9457|138.977|-0.26||21.553||17.927|-35.965|-35.929|1.932|8.77|8.77|877.5388|10.26|2020-07-07/ev_revenues|7.3398|2020-07-21/ev_revenues|8.0356|2020-08-04/ev_revenues|8.5052|2020-08-18/ev_revenues|9.0871|2020-07-07/ev_free_cash_flow|12.8195|2020-07-21/ev_free_cash_flow|14.0347|2020-08-04/ev_free_cash_flow|14.8548|2020-08-18/ev_free_cash_flow|15.8713|2020-07-13/ps_ratio|11.2023|2020-07-27/ps_ratio|12.1195|2020-08-10/ps_ratio|13.6262|2020-08-24/ps_ratio|12.2396|2020-07-07/price_to_book_value|2.8996|2020-07-21/price_to_book_value|3.0512|2020-08-04/price_to_book_value|3.1535|2020-08-18/price_to_book_value|3.2803|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.1586|2020-07-31/percent_of_shares_outstanding|13.134|2020-08-14/percent_of_shares_outstanding|13.7196|2020-08-31/percent_of_shares_outstanding|13.2959|2020-07-13/price|10.26|2020-07-27/price|11.1|2020-08-10/price|12.48|2020-08-24/price|11.21|2020-07-13/total_return_price|10.26|2020-07-27/total_return_price|11.1|2020-08-10/total_return_price|12.48|2020-08-24/total_return_price|11.21|2020-07-13/enterprise_value|781.2821|2020-07-27/enterprise_value|899.6996|2020-08-10/enterprise_value|1094.4262|2020-08-24/enterprise_value|915.3715
russ2000_0635|SGMO|202009|||||||||||||6.5442||11.4298||11.4753||2.7263|||0||15.1464||||||||||10.51|10.51|816.6799|9.7|2020-10-13/ev_revenues|8.4293|2020-10-22/ev_revenues|7.5057|2020-10-13/ev_free_cash_flow|14.7223|2020-10-22/ev_free_cash_flow|13.1092|2020-10-06/ps_ratio|10.5909|2020-10-20/ps_ratio|11.5736|2020-10-23/ps_ratio|11.8465|2020-10-13/price_to_book_value|3.137|2020-10-23/price_to_book_value|2.9909|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|9.7|2020-10-20/price|10.6|2020-10-23/price|10.85|2020-10-06/total_return_price|9.7|2020-10-20/total_return_price|10.6|2020-10-23/total_return_price|10.85|2020-10-06/enterprise_value|702.4796|2020-10-20/enterprise_value|829.3688|2020-10-22/enterprise_value|836.4182