russ2000_1765|SGA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1765|SGA|Long Name|Saga Communications Inc Total Current Assets (Quarterly) (USD)|Saga Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Saga Communications Inc Inventories (Quarterly) (USD)|Saga Communications Inc Net PP&E (Quarterly) (USD)|Saga Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Saga Communications Inc Total Liabilities (Quarterly) (USD)|Saga Communications Inc Total Current Liabilities (Quarterly) (USD)|Saga Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Saga Communications Inc Total Deposits (Quarterly) (USD)|Saga Communications Inc Book Value (Quarterly) (USD)|Saga Communications Inc Retained Earnings (Quarterly) (USD)|Saga Communications Inc Treasury Stock (Quarterly) (USD)|Saga Communications Inc EV to Revenues|Saga Communications Inc EV to Earnings|Saga Communications Inc EV to Free Cash Flow|Saga Communications Inc EV to Assets (Quarterly)|Saga Communications Inc PS Ratio|Saga Communications Inc PE Ratio|Saga Communications Inc Price to Book Value|Saga Communications Inc PEG Ratio|Saga Communications Inc Debt to Equity Ratio|Saga Communications Inc Dividend Yield|Saga Communications Inc Shareholder Yield (TTM)|Saga Communications Inc Percent of Shares Outstanding Short|Saga Communications Inc Average Diluted Shares Outstanding (Quarterly)|Saga Communications Inc EPS Diluted (Quarterly) (USD)|Saga Communications Inc Dividend Per Share (Quarterly) (USD)|Saga Communications Inc Revenue (Quarterly) (USD)|Saga Communications Inc Gross Profit (Quarterly) (USD)|Saga Communications Inc SG&A Expense (Quarterly) (USD)|Saga Communications Inc Pre-Tax Income (Quarterly) (USD)|Saga Communications Inc Net Income (Quarterly) (USD)|Saga Communications Inc Net Interest Income (Quarterly) (USD)|Saga Communications Inc Price (USD)|Saga Communications Inc Total Return Price (USD)|Saga Communications Inc Enterprise Value (USD)||
russ2000_1765|SGA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1765|SGA|199203|||||||||||||||||||||||||0.3817|-0.096||5.5||||0.1||||||
russ2000_1765|SGA|199206|||||||||||||||||||||||||0.3817|-0.096||5.6||||0.1||||||
russ2000_1765|SGA|199209|||||||||||||||||||||||||0.3817|-0.096||5.6||||0.1||||||
russ2000_1765|SGA|199212|9.7|2.4||17.6|25.2|40|5.4|34.6||14.9|-11.7||||||||||2.2953||||5.8192|-0.275||14.3||||-1||||||
russ2000_1765|SGA|199303|7.5|0.7||17.4|22.5|38|4.9|33.1||14.3|-12.3||||||||||2.2867||||6.25|-0.096||6.9|5.1|4|-0.7|-0.6||||||1993-04-07/percent_of_shares_outstanding|0.2058|1993-05-07/percent_of_shares_outstanding|0.273
russ2000_1765|SGA|199306|9.4|1||18.2|22.3|41.7|8.1|33.6||14.9|-12.3||||||||||2.4362|||0.1789|6.25|0.096||9.2|7.4|4.4|1.1|0.6||||||1993-07-08/percent_of_shares_outstanding|0.4982|1993-08-06/percent_of_shares_outstanding|0.6298
russ2000_1765|SGA|199309|10.5|1.9||18.6|22.1|33.9|8|25.9||23.8|-11.1||||||||||1.1933|||3.1294|5.2083|0.096||9.1|7.3|4.4|1.1|0.5||||||1993-10-08/percent_of_shares_outstanding|4.4884|1993-11-08/percent_of_shares_outstanding|4.6112
russ2000_1765|SGA|199312|10|1.6||18.4|27.2|33.6|7.4|26.2||24|-10.9||||||||||1.1667|||4.5912|6.5291|0.0459||9.4|7.3|5.2|0.3|0.3||||||1994-01-07/percent_of_shares_outstanding|3.7207|1994-02-08/percent_of_shares_outstanding|3.5189
russ2000_1765|SGA|199403|9.2|1.2||18.1|21.9|32.1|7.5|24.6||23.7|-11.3||||||||||1.1224|||3.4247|6.25|-0.048||8.3|6.2|4.8||-0.3||||||1994-04-08/percent_of_shares_outstanding|3.2433|1994-05-06/percent_of_shares_outstanding|2.477
russ2000_1765|SGA|199406|13.1|2||24.4|32.7|45.4|8.8|36.6||24.8|-10.2||||||||||1.5524|||1.9645|6.5476|0.168||11.8|9.7|5.7|1.9|1.1||||||1994-07-08/percent_of_shares_outstanding|1.7693|1994-08-08/percent_of_shares_outstanding|1.7615
russ2000_1765|SGA|199409|12.7|1.8||24.1||43.8|8.2|35.6||25.7|-9.3||||||||||1.4475|||1.828|6.25|0.144||11.7|9.3|5.5|1.6|0.9||||||1994-10-07/percent_of_shares_outstanding|2.3963|1994-11-08/percent_of_shares_outstanding|2.3249
russ2000_1765|SGA|199412|13.6|2.3||28.6|34|51.9|9.8|42.1||26.3|-8.6||||||||||1.673|||2.4755|8.0627|0.072||12.6|9.9|6.2|1.1|0.6||||||1995-01-06/percent_of_shares_outstanding|3.0178|1995-02-08/percent_of_shares_outstanding|3.9594
russ2000_1765|SGA|199503|12.9|2.9||27.9|35.2|50|9|41||26|-9||||||||||1.6654|||5.1391|5.7462|-0.048||10.6|7.8|5.7|-0.5|-0.4||||||1995-04-06/percent_of_shares_outstanding|0.0875|1995-05-08/percent_of_shares_outstanding|6.0069
russ2000_1765|SGA|199506|14|1.7||27.4|34.6|49|9.8|39.2||27.1|-7.8||||||||||1.5314|||1.5831|6.25|0.192||13.7|11|6.6|2|1.2||||||1995-07-07/percent_of_shares_outstanding|0.2435|1995-08-08/percent_of_shares_outstanding|0.1912
russ2000_1765|SGA|199509|16.3|3.8||27|34.3|49.4|11.5|37.9||28.2|-6.7||||||||||1.4362|||0.1912|6.5476|0.168||12.8|9.9|5.7|1.9|1.1||||||1995-10-06/percent_of_shares_outstanding|0.1912|1995-11-08/percent_of_shares_outstanding|0.1912
russ2000_1765|SGA|199512|14.1|3.2||26.4|24.3|46|10.6|35.4||28.9|-6||||||||||1.2872|||0.2042|6.6146|0.12||12.6|-4.5|-8.1|1.2|0.7||||||1996-01-08/percent_of_shares_outstanding|0.1342|1996-02-08/percent_of_shares_outstanding|0.0631
russ2000_1765|SGA|199603|12.5|2.5||26.1|34.1|43.5|10.6|32.9||29.2|-5.7||||||||||1.2329|||0.0853|6.5546|0.048||11|8.1|5.7|0.3|0.2||||||1996-04-08/percent_of_shares_outstanding|0.0521|1996-05-08/percent_of_shares_outstanding|0.0616
russ2000_1765|SGA|199606|15.2|2.3||30.2|48.1|62.9|5.9|57||30.7|-4.5||||||||||1.7524|||0.0466|6.7708|0.192||14|11.1|6.7|2.3|1.3||||||1996-07-08/percent_of_shares_outstanding|0.1927|1996-08-08/percent_of_shares_outstanding|0.2117
russ2000_1765|SGA|199609|16.7|3.5||29.8|41.3|63.3|6.6|56.7||31.8|-3.4||||||||||1.6887|||0.2586|7.6389|0.144||15|11.4|7|1.9|1.1||||||1996-10-08/percent_of_shares_outstanding|0.276|1996-11-08/percent_of_shares_outstanding|0.2902
russ2000_1765|SGA|199612|18.1|4.3||29.7|48.6|63.3|7.1|56.2||33.1|-2.1||||||||||1.6254|||0.3629|6.7708|0.192||16.2|-11.1|-16.1|2.4|1.3||||||1997-01-08/percent_of_shares_outstanding|0.358|1997-02-07/percent_of_shares_outstanding|0.2983
russ2000_1765|SGA|199703|15.2|3.1||30.7|49.8|62.5|8.2|54.3||33.2|-1.9||||||||||1.6175|||0.2862|6.5554|0.024||13.5|9.8|7.1|0.2|0.1||||||1997-04-08/percent_of_shares_outstanding|0.3726|1997-05-08/percent_of_shares_outstanding|0.2726
russ2000_1765|SGA|199706|17.3|2.2||34.1|58.8|75.1|12.1|63||35|-0.5||||||||||1.8429|||0.2383|6.25|0.24||17.5|13.8|8.6|2.6|1.5||||||1997-07-08/percent_of_shares_outstanding|0.1518|1997-08-08/percent_of_shares_outstanding|0.174
russ2000_1765|SGA|199709|17.9|3.2||34.1|58.2|73.3|13.5|59.8||36.8|1||||||||||1.6929|||0.1699|6.9444|0.216||17.1|13.2|7.8|2.6|1.5||||||1997-10-08/percent_of_shares_outstanding|0.1431|1997-11-07/percent_of_shares_outstanding|0.0942
russ2000_1765|SGA|199712|17.5|2.2||34|60.1|74.1|15.9|58.2||38.3|2.4||||||||||1.6084|||0.0853|6.4568|0.2198||18.2|14.3|9.2|2.5|1.4||||||1998-01-08/percent_of_shares_outstanding|0.0753|1998-02-06/percent_of_shares_outstanding|0.0431
russ2000_1765|SGA|199803|16.7|2.4||34.9|61|73.8|15.4|58.4||38.8|2.8||||||||||1.5902|||0.0431|8.3333|0.048||15.6|11.6|8.1|0.7|0.4||||||1998-04-07/percent_of_shares_outstanding|0.045|1998-05-08/percent_of_shares_outstanding|0.1028
russ2000_1765|SGA|199806|21.2|3.8||34.9|61.5|76.8|13.7|63.1||40.8|4.7||||||||||1.5319|||0.2394|6.5972|0.288||20.2|16.1|9.9|3.4|1.9||||||1998-07-08/percent_of_shares_outstanding|0.1309|1998-08-07/percent_of_shares_outstanding|0.0342
russ2000_1765|SGA|199809|22.6|4.9||34|63|76.6|14.8|61.8||43|7.1||||||||||1.4442|||0.0185|7.1428|0.336||19.9|15.6|8.5|4.1|2.4||||||1998-10-08/percent_of_shares_outstanding|0.0236|1998-11-06/percent_of_shares_outstanding|0.0157
russ2000_1765|SGA|199812|23.9|6.7||35.6|70.5|85.3|8.7|76.6||44.7|8.8||||||||||1.5861|||0.0308|6.91|0.24||20.2|16|9.6|3.2|1.7||||||1999-01-08/percent_of_shares_outstanding|0.0118|1999-02-09/percent_of_shares_outstanding|0.0131
russ2000_1765|SGA|199903|29|12.5||37.3|76.3|95.1|8.1|87||47.4|9.3||||||||||1.7194|||0.0118|8.3333|0.072||18.3|13.6|9.2|1|0.6||||||1999-04-12/percent_of_shares_outstanding|0.0116|1999-05-11/percent_of_shares_outstanding|0.0116
russ2000_1765|SGA|199906|26.4|6||41.6|83.9|99|10.3|88.7||52.9|11.9||||||||||1.5671|||0.0116|6.9283|0.384||23.459|18.616|11.059|4.467|2.591||||||1999-07-12/percent_of_shares_outstanding|0.0586|1999-08-10/percent_of_shares_outstanding|0.0124
russ2000_1765|SGA|199909|29.3|8.3||44.7|86.1|103.7|11.3|92.4||56.4|14.6||||||||||1.5213|||0.0263|6.9858|0.384||23.9|18.4|9.8|4.7|2.7||||||1999-10-12/percent_of_shares_outstanding|0.0812|1999-11-10/percent_of_shares_outstanding|0.0167
russ2000_1765|SGA|199912|33.14|11.342||44.455|84.901|103.394|10.384|93.01||59.102|17.268|0.151|||||||||1.4513|||0.0836|7.0275|0.384||24.4|19.4|11.2|3.9|2.7||||||2000-01-11/percent_of_shares_outstanding|0.0165|2000-02-10/percent_of_shares_outstanding|0.0221
russ2000_1765|SGA|200003|25.144|6.108||45.321|78.238|103.517|12.524|90.993||59.883|17.986|0.078|||||||||1.4303|||0.0183|7.0254|0.096||22.042|16.444|10.932|1.319|0.72||||||2000-04-11/percent_of_shares_outstanding|0.0255|2000-05-10/percent_of_shares_outstanding|0.0479
russ2000_1765|SGA|200006|30.653|8.508||45.52|88.814|102.723|13.578|89.145||62.264|20.125|0.009|||||||||1.3736|||0.023|7.0283|0.3041||26.18|20.719|11.495|3.826|2.137||||||2000-07-11/percent_of_shares_outstanding|0.077|2000-08-10/percent_of_shares_outstanding|0.0126
russ2000_1765|SGA|200009|27.453|5.616||47.658|101.912|113.668|17.998|95.67||63.355|23.193|1.952|||||||||1.495|||0.0123|7.0296|0.432||25.478|19.709|10.335|5.32|3.068||||||2000-10-10/percent_of_shares_outstanding|0.0075|2000-11-10/percent_of_shares_outstanding|0.0137
russ2000_1765|SGA|200012|31.362|8.67||47.672|100.872|114.288|10.569|103.719||65.618|25.918|2.307|||||||||1.4423|||0.0029|6.9004|0.408||28.046|22.663|12.156|5.777|2.725||||||2001-01-09/percent_of_shares_outstanding|0.0197|2001-02-12/percent_of_shares_outstanding|0.1117
russ2000_1765|SGA|200103|27.83|5.578||50.571|30.49|125.576|10.602|114.974||67.055|26.452|1.853|||||||||1.5776|||0.1171|6.9396|0.072||22.793|16.733|11.234|0.962|0.534||||||2001-04-09/percent_of_shares_outstanding|0.012|2001-05-10/percent_of_shares_outstanding|0.0398
russ2000_1765|SGA|200106|27.393|3.625||51.505|116.257|125.222|11.026|114.196||69.933|29.304|2.044|||||||||1.5093|||0.0375|6.9616|0.408||28.014|20.4|11.104|4.916|2.85||||||2001-07-10/percent_of_shares_outstanding|0.1448|2001-08-10/percent_of_shares_outstanding|0.1721
russ2000_1765|SGA|200109|31.657|8.697||53.334|113.591|126.599|11.181|115.418||71.983|32.017|2.249|||||||||1.466|||0.0596|6.825|0.384||26.251|9.963|1.191|4.585|2.715||||||2001-10-10/percent_of_shares_outstanding|0.0983|2001-11-12/percent_of_shares_outstanding|0.0549
russ2000_1765|SGA|200112|35.519|11.843||55.169|112.033|127.659|11.436|116.223||75.062|34.483|2.198|||||||||1.4055|||0.0616|6.9817|0.342||26.898|51.844|43.516|4.302|2.466||||||2002-01-10/percent_of_shares_outstanding|0.0522|2002-02-12/percent_of_shares_outstanding|0.0597
russ2000_1765|SGA|200203|38.131|16.236||55.965|108.757|128.281|11.336|116.945||77.955|36.282|2.16|||||||||1.352|||0.0533|7.0146|0.2566||23.928|17.527|11.524|3.103|1.8||||||2002-04-10/percent_of_shares_outstanding|0.0756|2002-05-10/percent_of_shares_outstanding|0.0405
russ2000_1765|SGA|200206|33.982|9.753||57.263|116.165|129.085|15.892|113.193||81.948|39.905|2.142|||||||||1.2847|||0.2102|7.0833|0.51||29.763|23.4|14.043|6.321|3.665||||||2002-07-10/percent_of_shares_outstanding|0.3235|2002-08-12/percent_of_shares_outstanding|0.1968
russ2000_1765|SGA|200209|38.498|15.066||58.131|118.464|132.91|22.845|110.065||86.475|44.291|2.095|||||||||1.2171|||0.1016|7.0053|0.63||29.783|11.915|1.511|7.562|4.386||||||2002-10-10/percent_of_shares_outstanding|0.1187|2002-11-12/percent_of_shares_outstanding|0.0779
russ2000_1765|SGA|200212|31.448|5.874||60.161|134.713|133.263|25.931|107.332||93.059|48.393|0.728|||||||||1.1308|||0.0867|7.2886|0.57||31.308|57.941|48.295|6.245|4.104||||||2003-01-10/percent_of_shares_outstanding|0.0493|2003-02-11/percent_of_shares_outstanding|0.1517
russ2000_1765|SGA|200303|32.638|10.318||60.919|144.91|143.537|31.348|112.189||94.93|50.042|0.668|||||||||1.2022|||0.1935|7.088|0.2326||26.141|18.967|12.884|2.747|1.649||||||2003-04-10/percent_of_shares_outstanding|0.2143|2003-05-12/percent_of_shares_outstanding|0.1855
russ2000_1765|SGA|200306|31.209|5.743||60.709|145.896|138.332|11.754|126.578||99.482|54.271|0.612|||||||||1.1006|||0.1168|7.118|0.6||31.79|24.761|15.364|6.806|4.229||||||2003-07-10/percent_of_shares_outstanding|0.1442|2003-08-12/percent_of_shares_outstanding|0.1663
russ2000_1765|SGA|200309|45.306|20.192||61.355|149.004|153.226|13.664|139.562||102.439|57.738|2.411|||||||||1.1792|||0.1856|7.0973|0.48||30.433|9.963|1.844|5.823|3.467||||||2003-10-10/percent_of_shares_outstanding|0.1817|2003-11-11/percent_of_shares_outstanding|0.1483
russ2000_1765|SGA|200312|38.862|11.766||62.369|161.112|155.099|13.509|141.59||107.244|62.277|2.479|||||||||1.1302|||0.2954|7.0983|0.63||32.933|67.145|51.577|7.279|4.539||||||2004-01-12/percent_of_shares_outstanding|0|2004-02-10/percent_of_shares_outstanding|0.5456
russ2000_1765|SGA|200403|38.323|13.341||63.418|164.094|156.327|14.275|142.052||109.508|64.808|2.796|||||||||1.1066|||0.8324|7.0936|0.36||29.173|6.988|1.732|4.153|2.531||||||2004-04-12/percent_of_shares_outstanding|0.7566|2004-05-11/percent_of_shares_outstanding|0.7913
russ2000_1765|SGA|200406|32.779|3.772||63.718|174.421|157.396|14.218|143.178||113.522|69.669|4.693|||||||||1.0673|||0.8812|7.095|0.69||35.127|11.394|2.279|7.965|4.861||||||2004-07-12/percent_of_shares_outstanding|0.8186|2004-08-10/percent_of_shares_outstanding|1.1404
russ2000_1765|SGA|200409|35.586|8.187||65.404|174.857|159.935|15.161|144.774||115.912|73.987|6.686|||||||||1.0453|||1.0806|7.0386|0.6||34.262|10.256|1.927|7.083|4.318||||||2004-10-12/percent_of_shares_outstanding|0.9622|2004-11-10/percent_of_shares_outstanding|0.8416
russ2000_1765|SGA|200412|37.624|9.113||66.364|176.166|162.929|15.846|147.083||117.225|78.119|9.552|||||||||1.0336|||0.5068|6.9957|0.6||36.082|11.092|2.405|7.632|4.132||||||2005-01-11/percent_of_shares_outstanding|0.6096|2005-02-10/percent_of_shares_outstanding|1.0001
russ2000_1765|SGA|200503|34.407|7.661||71.268|196.568|183.578|17.265|166.313||118.665|80.284|10.123|||||||||1.1875|||1.3104|6.9803|0.3||31.83|7.132|1.778|3.664|2.165||||||2005-04-12/percent_of_shares_outstanding|1.4973|2005-05-10/percent_of_shares_outstanding|1.8814
russ2000_1765|SGA|200506|38.913|5.05||73.301|205.654|197.646|15.24|182.406||120.222|83.356|11.146|||||||||1.2969|||2.1666|6.8653|0.45||37.554|10.898|2.348|5.273|3.072||||||2005-07-12/percent_of_shares_outstanding|2.1519|2005-08-10/percent_of_shares_outstanding|1.9233
russ2000_1765|SGA|200509|43.59|14.444||72.977|205.98|198.777|21.644|177.133||123.77|86.796|11.06|||||||||1.2597|||2.1831|6.877|0.51||35.961|9.851|1.934|5.87|3.44||||||2005-10-11/percent_of_shares_outstanding|2.3982|2005-11-10/percent_of_shares_outstanding|2.4747
russ2000_1765|SGA|200512|43.762|15.168||69.669|205.434|193.041|21.144|171.897||125.824|88.685|11.002|||||||||1.1835|||2.3652|6.8406|0.27||35.445|8.498|2.114|1.976|1.889||||||2006-01-10/percent_of_shares_outstanding|2.3953|2006-02-10/percent_of_shares_outstanding|2.3729
russ2000_1765|SGA|200603|36.324|10.649||69.621|206.116|184.451|12.101|172.35||127.61|90.21|10.857|||||||||1.1121|||2.705|6.8343|0.21||31.191|6.488|1.981|2.585|1.525||||||2006-04-10/percent_of_shares_outstanding|2.8827|2006-05-10/percent_of_shares_outstanding|3.3369
russ2000_1765|SGA|200606|38.243|7.892||70.337|208.203|185.573|16.488|169.085||131.21|94.198|11.615|||||||||1.0434|||4.3351|6.8643|0.57||37.745|11.376|2.499|6.737|3.988||||||2006-07-11/percent_of_shares_outstanding|0.7013|2006-08-10/percent_of_shares_outstanding|0.3303
russ2000_1765|SGA|200609|37.861|8.972||70.542|211.745|186.584|16.087|170.497||133.564|97.462|12.791|||||||||1.0251|||0.295|6.834|0.48||35.791|10.03|2.225|5.505|3.264||||||2006-10-10/percent_of_shares_outstanding|0.2836|2006-11-10/percent_of_shares_outstanding|0.1812
russ2000_1765|SGA|200612|38.939|10.799||73.658|210.044|186.405|17.322|169.083||136.236|101.133|14.081|||||||||0.9829|||0.2074|6.7453|0.54||38.219|10.656|2.165|6.286|3.671||||||2007-01-09/percent_of_shares_outstanding|0.1417|2007-02-12/percent_of_shares_outstanding|0.0933
russ2000_1765|SGA|200703|32.489|7.594||74.146|211.929|181.258|13.945|167.313||137.306|101.873|14.096|||||||||0.9607|||0.0822|6.7473|0.12||31.883|5.888|2.316|1.24|0.74||||||2007-04-10/percent_of_shares_outstanding|0.0983|2007-05-10/percent_of_shares_outstanding|0.1344
russ2000_1765|SGA|200706|37.933|8.336||74.308|213.427|183.907|17.047|166.86||141.761|105.683|14.016|||||||||0.9164|||0.0749|6.7043|0.57||38.421|11.405|2.606|6.471|3.81||||||2007-07-10/percent_of_shares_outstanding|0.0873|2007-08-10/percent_of_shares_outstanding|0.0966
russ2000_1765|SGA|200709|38.938|10.362||74.286|217.711|185.392|16.378|169.014||145.543|109.004|13.939|||||||||0.8926|||0.1627|6.7086|0.51||36.218|10.243|2.272|5.628|3.321||||||2007-10-10/percent_of_shares_outstanding|0.0726|2007-10-26/percent_of_shares_outstanding|0.1082|2007-11-09/percent_of_shares_outstanding|0.0901|2007-11-27/percent_of_shares_outstanding|0.0543
russ2000_1765|SGA|200712|41.382|13.343||76.217|220.045|188.568|17.307|171.261||149.076|112.137|13.874|||||||||0.8714|||0.1212|6.709|0.48||37.501|10.185|2.606|5.355|3.133||||||2008-01-15/percent_of_shares_outstanding|0.1353|2008-01-31/percent_of_shares_outstanding|0.1388|2008-02-15/percent_of_shares_outstanding|0.0854|2008-02-29/percent_of_shares_outstanding|0.0607
russ2000_1765|SGA|200803|33.115|7.702||76.358|228.982|189.287|14.277|175.01||149.168|113.047|15.127|||||||||0.9011|||0.0763|6.6956|0.15||31.532|6.111|2.552|1.544|0.91||||||2008-04-15/percent_of_shares_outstanding|0.0894|2008-04-30/percent_of_shares_outstanding|0.0922|2008-05-15/percent_of_shares_outstanding|0.1042|2008-05-30/percent_of_shares_outstanding|0.1104
russ2000_1765|SGA|200806|39.571|10.179||75.846|228.975|193.011|16.635|176.376||151.381|116.464|16.641|||||||||0.8879|||0.1588|6.601|0.51||37.342|10.096|2.574|5.863|3.46||||||2008-07-15/percent_of_shares_outstanding|0.1829|2008-07-31/percent_of_shares_outstanding|0.2066|2008-08-15/percent_of_shares_outstanding|0.1675|2008-08-29/percent_of_shares_outstanding|0.1548
russ2000_1765|SGA|200809|35.442|7.997||73.889|230.484|193.749|16.131|177.618||146.066|119.508|25.338|||||||||0.9202|||0.171|6.3173|0.48||36.192|9.604|2.485|5.512|3.097||||||2008-10-15/percent_of_shares_outstanding|0.1369|2008-10-31/percent_of_shares_outstanding|0.1332|2008-11-14/percent_of_shares_outstanding|0.1246|2008-11-28/percent_of_shares_outstanding|0.1218
russ2000_1765|SGA|200812|34.801|6.992||73.383|113.276|156.363|15.424|140.939||65.097|45.645|32.552|||||||||2.0801|||0.1363|5.655|-11.6775||34.89|8.34|2.368|-111.933|-73.959||||||2009-01-15/percent_of_shares_outstanding|0.1042|2009-01-30/percent_of_shares_outstanding|0.1097|2009-02-13/percent_of_shares_outstanding|0.1149|2009-02-27/percent_of_shares_outstanding|0.1299
russ2000_1765|SGA|200903|30.722|8.02||72.21|113.915|151.614|14.418|137.196||65.233|45.283|28.395|||||||||2.0451|||0.1491|5.548|-0.0675||26.124|2.184|2.067|-0.652|-0.362|-0.773|||||2009-04-15/percent_of_shares_outstanding|0.0911|2009-04-30/percent_of_shares_outstanding|0.1174|2009-05-15/percent_of_shares_outstanding|0.0575|2009-05-29/percent_of_shares_outstanding|0.0501
russ2000_1765|SGA|200906|38.787|13.736||71.508|113.687|155.707|27.105|128.602||68.275|47.957|28.395|||||||||1.9543|||0.0508|5.636|0.4725||31.637|8.342|2.158|4.782|2.674|-1.43|||||2009-07-15/percent_of_shares_outstanding|0.0589|2009-07-31/percent_of_shares_outstanding|0.0471|2009-08-14/percent_of_shares_outstanding|0.1459|2009-08-31/percent_of_shares_outstanding|0.2412
russ2000_1765|SGA|200909|40.901|16.649||70.204|113.635|153.633|33.473|120.16||71.107|50.427|28.395|||||||||1.8364|||0.0496|5.636|0.435||31.253|7.697|1.906|4.362|2.47|-1.386|||||2009-10-15/percent_of_shares_outstanding|0.0379|2009-10-30/percent_of_shares_outstanding|0.0367|2009-11-13/percent_of_shares_outstanding|0.0519|2009-11-30/percent_of_shares_outstanding|0.0743
russ2000_1765|SGA|200912|36.894|12.899||69.216|96.241|138.258|29.141|109.117||64.093|43.064|28.395|||||||||1.8891|||0.0784|5.6293|-1.3125||31.784|7.928|1.813|-12.234|-7.363|-1.359|||||2010-01-15/percent_of_shares_outstanding|0.0541|2010-01-29/percent_of_shares_outstanding|0.0689|2010-02-12/percent_of_shares_outstanding|0.0738|2010-02-26/percent_of_shares_outstanding|0.0662
russ2000_1765|SGA|201003|37.239|16.426||68.152|97.432|135.193|28.036|107.157||67.63|46.381|28.473|||||||||1.7164|||0.1923|5.6387|0.585||27.987|5.427|1.882|5.622|3.317|-1.519|||||2010-04-15/percent_of_shares_outstanding|0.1905|2010-04-30/percent_of_shares_outstanding|0.2043|2010-05-14/percent_of_shares_outstanding|0.0993|2010-05-28/percent_of_shares_outstanding|0.0695
russ2000_1765|SGA|201006|42.121|18.052||67.33|96.954|134.85|31.427|103.423||71.555|50.076|28.473|||||||||1.5873|||0.0364|5.6493|0.6525||32.887|9.73|1.897|6.18|3.695|-1.468|||||2010-07-15/percent_of_shares_outstanding|0.0353|2010-07-30/percent_of_shares_outstanding|0.0284|2010-08-13/percent_of_shares_outstanding|0.0614|2010-08-31/percent_of_shares_outstanding|0.0451
russ2000_1765|SGA|201009|39.13|15.506||66.473|97.117|127.422|23.945|103.477||75.298|53.633|28.473|||||||||1.4021|||0.0704|5.648|0.63||32.81|9.181|1.741|6.052|3.557|-1.375|||||2010-10-15/percent_of_shares_outstanding|0.058|2010-10-29/percent_of_shares_outstanding|0.0442|2010-11-15/percent_of_shares_outstanding|0.2505|2010-11-30/percent_of_shares_outstanding|0.248
russ2000_1765|SGA|201012|36.559|13.204||65.561|97.683|119.725|18.429|101.296||80.078|58.2|28.473|||||||||1.1998|||0.0928|5.6445|0.8049||32.149|11.16|1.754|8.229|4.567|-1.26|||||2011-01-14/percent_of_shares_outstanding|0.0713|2011-01-31/percent_of_shares_outstanding|0.0941|2011-02-15/percent_of_shares_outstanding|0.0536|2011-02-28/percent_of_shares_outstanding|0.0846
russ2000_1765|SGA|201103|35.288|13.765||64.844|97.42|115.767|16.623|99.144||81.785|59.862|28.59|||||||||1.1259|||0.0802|5.6573|0.2925||28.708|5.972|1.94|2.807|1.662|-1.157|||||2011-04-15/percent_of_shares_outstanding|0.0853|2011-04-29/percent_of_shares_outstanding|0.0205|2011-05-13/percent_of_shares_outstanding|0.0408|2011-05-31/percent_of_shares_outstanding|0.0312
russ2000_1765|SGA|201106|40.146|13.877||64.545|96.932|116.593|17.621|98.972||85.03|63.032|28.59|||||||||1.0476|||3.1047|5.66|0.5625||32.764|9.748|1.949|5.534|3.17|-1.034|||||2011-07-15/percent_of_shares_outstanding|2.7183|2011-07-29/percent_of_shares_outstanding|2.6051|2011-08-15/percent_of_shares_outstanding|2.7286|2011-08-31/percent_of_shares_outstanding|2.9693
russ2000_1765|SGA|201109|31.304|7.547||64.211|96.675|103.392|16.556|86.836||88.798|66.726|28.59|||||||||0.8596|||3.6008|5.6613|0.6525||32.027|9.088|1.965|6.45|3.694|-0.646|||||2011-10-14/percent_of_shares_outstanding|3.5185|2011-10-31/percent_of_shares_outstanding|3.3286|2011-11-15/percent_of_shares_outstanding|2.8109|2011-11-30/percent_of_shares_outstanding|2.755
russ2000_1765|SGA|201112|30.96|6.991||60.622|90.832|97.359|14.638|82.721||92.975|70.831|28.59|||||||||0.743|||2.5243|5.656|0.7225||32.234|9.394|1.736|6.551|4.105|-0.583|||||2012-01-13/percent_of_shares_outstanding|2.4355|2012-01-31/percent_of_shares_outstanding|2.3071|2012-02-15/percent_of_shares_outstanding|2.0544|2012-02-29/percent_of_shares_outstanding|1.9418
russ2000_1765|SGA|201203|28.12|6.695||62.575|96.218|91.256|12.687|78.569||95.657|73.536|28.67|||||||||0.6411|||2.0236|5.678|0.48||29.323|6.963|1.949|4.488|2.705|-0.528|||||2012-04-13/percent_of_shares_outstanding|2.328|2012-04-30/percent_of_shares_outstanding|2.4271|2012-05-15/percent_of_shares_outstanding|2.4468|2012-05-31/percent_of_shares_outstanding|2.6541
russ2000_1765|SGA|201206|33.667|8.841||59.734|95.611|91.029|13.936|77.093||100.815|78.668|28.669|||||||||0.5835|||2.5163|5.663|0.91||32.986|11.027|1.94|8.637|5.132|-0.458|||||2012-07-13/percent_of_shares_outstanding|2.3004|2012-07-31/percent_of_shares_outstanding|2.1958|2012-08-15/percent_of_shares_outstanding|2.1011|2012-08-31/percent_of_shares_outstanding|2.161
russ2000_1765|SGA|201209|39.024|14.124||59.398|95.876|91.945|13.222|78.723||105.168|82.996|28.669|||||||||0.5594|||1.7215|5.67|0.76||32.409|10.03|1.91|7.594|4.328|-0.381|||||2012-10-15/percent_of_shares_outstanding|1.7089|2012-10-31/percent_of_shares_outstanding|1.6403|2012-11-15/percent_of_shares_outstanding|1.5994|2012-11-30/percent_of_shares_outstanding|1.729
russ2000_1765|SGA|201212|40.434|15.915||58.462|90.837|93.121|13.368|79.753||104.209|81.746|28.67|||||||||0.5645|||0.9494|5.687|0.7575||35.541|11.951|2.161|9.28|5.76|-0.366|||||2013-01-15/percent_of_shares_outstanding|0.9356|2013-01-31/percent_of_shares_outstanding|1.0073|2013-02-15/percent_of_shares_outstanding|0.9996|2013-02-28/percent_of_shares_outstanding|1.0313
russ2000_1765|SGA|201303|46.874|25.292||57.981|95.715|93.161|13.001|80.16||107.409|84.691|28.52|||||||||0.5477|||1.3179|5.738|0.51||28.957|6.869|1.948|4.538|2.949|-0.358||||46.39|2013-05-21/ev_revenues|2.2875|2013-05-28/ev_revenues|2.2827|2013-05-21/ev_free_cash_flow|11.8446|2013-05-28/ev_free_cash_flow|11.8197|2013-05-21/ps_ratio|2.0319|2013-05-28/ps_ratio|2.0271|2013-05-21/pe_ratio|15.7923|2013-05-28/pe_ratio|15.7549|2013-05-21/price_to_book_value|2.4541|2013-05-28/price_to_book_value|2.4483|2013-05-21/peg_ratio|0.7342|2013-05-28/peg_ratio|0.7324|2013-04-15/percent_of_shares_outstanding|1.3187|2013-04-30/percent_of_shares_outstanding|1.4822|2013-05-15/percent_of_shares_outstanding|1.3835|2013-05-31/percent_of_shares_outstanding|1.3452|2013-05-21/price|46.39|2013-05-28/price|46.28|2013-05-21/total_return_price|35.1089|2013-05-28/total_return_price|35.0256|2013-05-21/enterprise_value|297.1333|2013-05-28/enterprise_value|296.5082
russ2000_1765|SGA|201306|44.395|19.303||57.656|95.932|85.711|13.41|72.301||112.272|89.498|28.52|2.3098|16.3998|11.9601|1.4779|2.0543|15.9659|2.4811|0.7423|0.4549|||1.3787|5.745|0.84||33.832|10.339|1.982|7.934|4.804|-0.357|46.9|35.4948|300.0312|46.05|2013-07-02/ev_revenues|2.2441|2013-07-09/ev_revenues|2.3066|2013-07-16/ev_revenues|2.4179|2013-07-23/ev_revenues|2.4822|2013-07-30/ev_revenues|2.4544|2013-08-06/ev_revenues|2.4917|2013-08-13/ev_revenues|2.4478|2013-08-20/ev_revenues|2.3195|2013-08-27/ev_revenues|2.4104|2013-07-02/ev_free_cash_flow|13.055|2013-07-09/ev_free_cash_flow|13.419|2013-07-16/ev_free_cash_flow|14.0662|2013-07-23/ev_free_cash_flow|14.4403|2013-07-30/ev_free_cash_flow|14.2785|2013-08-06/ev_free_cash_flow|14.4957|2013-08-13/ev_free_cash_flow|14.2402|2013-08-20/ev_free_cash_flow|13.4941|2013-08-27/ev_free_cash_flow|14.0227|2013-07-02/ps_ratio|2.0112|2013-07-09/ps_ratio|2.0741|2013-07-16/ps_ratio|2.1859|2013-07-23/ps_ratio|2.2506|2013-07-30/ps_ratio|2.2226|2013-08-06/ps_ratio|2.2589|2013-08-13/ps_ratio|2.2147|2013-08-20/ps_ratio|2.0859|2013-08-27/ps_ratio|2.1772|2013-07-02/pe_ratio|16.0593|2013-07-09/pe_ratio|16.5615|2013-07-16/pe_ratio|17.4542|2013-07-23/pe_ratio|17.9703|2013-07-30/pe_ratio|17.7472|2013-08-06/pe_ratio|18.0366|2013-08-13/pe_ratio|17.6844|2013-08-20/pe_ratio|16.6556|2013-08-27/pe_ratio|17.3845|2013-07-02/price_to_book_value|2.3301|2013-07-09/price_to_book_value|2.403|2013-07-16/price_to_book_value|2.5325|2013-07-23/price_to_book_value|2.6074|2013-07-30/price_to_book_value|2.5751|2013-08-06/price_to_book_value|2.6185|2013-08-13/price_to_book_value|2.5674|2013-08-20/price_to_book_value|2.418|2013-08-27/price_to_book_value|2.5238|2013-07-02/peg_ratio|4.3319|2013-07-09/peg_ratio|4.4674|2013-07-16/peg_ratio|4.7082|2013-07-23/peg_ratio|4.8474|2013-07-30/peg_ratio|4.7872|2013-08-06/peg_ratio|4.8653|2013-08-13/peg_ratio|4.7703|2013-08-20/peg_ratio|4.4928|2013-08-27/peg_ratio|4.6894|2013-07-15/percent_of_shares_outstanding|1.3695|2013-07-31/percent_of_shares_outstanding|1.0706|2013-08-15/percent_of_shares_outstanding|1.0463|2013-08-30/percent_of_shares_outstanding|1.2307|2013-07-02/price|46.05|2013-07-09/price|47.49|2013-07-16/price|50.05|2013-07-23/price|51.53|2013-07-30/price|50.89|2013-08-06/price|51.72|2013-08-13/price|50.71|2013-08-20/price|47.76|2013-08-27/price|49.85|2013-07-02/total_return_price|34.8515|2013-07-09/total_return_price|35.9414|2013-07-16/total_return_price|37.8788|2013-07-23/total_return_price|38.9989|2013-07-30/total_return_price|38.5145|2013-08-06/total_return_price|39.1427|2013-08-13/total_return_price|38.3783|2013-08-20/total_return_price|36.1457|2013-08-27/total_return_price|37.7274|2013-07-02/enterprise_value|293.385|2013-07-09/enterprise_value|301.5657|2013-07-16/enterprise_value|316.109|2013-07-23/enterprise_value|324.5169|2013-07-30/enterprise_value|320.8811|2013-08-06/enterprise_value|325.7618|2013-08-13/enterprise_value|320.0208|2013-08-20/enterprise_value|303.2524|2013-08-27/enterprise_value|315.1324
russ2000_1765|SGA|201309|51.597|27.454||56.406|96.767|88.119|13.926|74.193||116.651|93.794|28.52|2.196|15.4885|12.7753|1.3471|1.961|15.6582|2.2742|4.2237|0.4379|||1.0031|5.754|0.75||32.929|9.331|2.051|7.116|4.296|-0.308|44.9|33.9812|287.0988|45.52|2013-10-01/ev_revenues|2.1508|2013-10-08/ev_revenues|2.1127|2013-10-15/ev_revenues|2.2322|2013-10-22/ev_revenues|2.2279|2013-10-29/ev_revenues|2.2634|2013-11-05/ev_revenues|2.1937|2013-11-12/ev_revenues|2.1057|2013-11-19/ev_revenues|2.1391|2013-11-26/ev_revenues|2.2868|2013-10-01/ev_free_cash_flow|11.5103|2013-10-08/ev_free_cash_flow|11.3064|2013-10-15/ev_free_cash_flow|11.9459|2013-10-22/ev_free_cash_flow|11.9228|2013-10-29/ev_free_cash_flow|12.1128|2013-11-05/ev_free_cash_flow|11.7396|2013-11-12/ev_free_cash_flow|11.2691|2013-11-19/ev_free_cash_flow|11.4476|2013-11-26/ev_free_cash_flow|12.238|2013-10-01/ps_ratio|1.9875|2013-10-08/ps_ratio|1.9491|2013-10-15/ps_ratio|2.0696|2013-10-22/ps_ratio|2.0652|2013-10-29/ps_ratio|2.101|2013-11-05/ps_ratio|2.0298|2013-11-12/ps_ratio|1.9412|2013-11-19/ps_ratio|1.9748|2013-11-26/ps_ratio|2.1237|2013-10-01/pe_ratio|15.93|2013-10-08/pe_ratio|15.622|2013-10-15/pe_ratio|16.5879|2013-10-22/pe_ratio|16.5529|2013-10-29/pe_ratio|16.8399|2013-11-05/pe_ratio|16.2695|2013-11-12/pe_ratio|15.559|2013-11-19/pe_ratio|15.8285|2013-11-26/pe_ratio|17.0219|2013-10-01/price_to_book_value|2.2176|2013-10-08/price_to_book_value|2.1748|2013-10-15/price_to_book_value|2.3092|2013-10-22/price_to_book_value|2.3044|2013-10-29/price_to_book_value|2.3443|2013-11-05/price_to_book_value|2.2659|2013-11-12/price_to_book_value|2.1669|2013-11-19/price_to_book_value|2.2044|2013-11-26/price_to_book_value|2.3706|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.0542|2013-10-31/percent_of_shares_outstanding|0.925|2013-11-15/percent_of_shares_outstanding|0.7774|2013-11-29/percent_of_shares_outstanding|0.7634|2013-10-01/price|45.52|2013-10-08/price|44.64|2013-10-15/price|47.4|2013-10-22/price|47.3|2013-10-29/price|48.12|2013-11-05/price|46.49|2013-11-12/price|44.46|2013-11-19/price|45.23|2013-11-26/price|48.64|2013-10-01/total_return_price|34.4504|2013-10-08/total_return_price|33.7844|2013-10-15/total_return_price|35.8732|2013-10-22/total_return_price|35.7976|2013-10-29/total_return_price|36.4182|2013-11-05/total_return_price|35.1845|2013-11-12/total_return_price|33.6482|2013-11-19/total_return_price|34.2309|2013-11-26/total_return_price|36.8117|2013-10-01/enterprise_value|282.3142|2013-10-08/enterprise_value|277.3131|2013-10-15/enterprise_value|292.9982|2013-10-22/enterprise_value|292.4299|2013-10-29/enterprise_value|297.09|2013-11-05/enterprise_value|287.9382|2013-11-12/enterprise_value|276.3969|2013-11-19/enterprise_value|280.7746|2013-11-26/enterprise_value|300.1619
russ2000_1765|SGA|201312|42.081|17.628||56.337|88.894|83.523|14.002|69.521||109.701|86.693|28.52|2.4485|20.757|14.7041|1.6407|2.2323|18.9098|2.6305||0.42||4.4622|0.6894|5.748|0.56||33.76|9.962|2.191|5.454|3.224|-0.282|50.3|39.5309|317.0211|50.35|2014-01-07/ev_revenues|2.4507|2014-01-14/ev_revenues|2.4835|2014-01-21/ev_revenues|2.4897|2014-01-28/ev_revenues|2.409|2014-02-04/ev_revenues|2.3869|2014-02-11/ev_revenues|2.1751|2014-02-18/ev_revenues|2.1932|2014-02-25/ev_revenues|2.2615|2014-01-07/ev_free_cash_flow|14.7174|2014-01-14/ev_free_cash_flow|14.9143|2014-01-21/ev_free_cash_flow|14.9516|2014-01-28/ev_free_cash_flow|14.4673|2014-02-04/ev_free_cash_flow|14.3343|2014-02-11/ev_free_cash_flow|13.0623|2014-02-18/ev_free_cash_flow|13.1714|2014-02-25/ev_free_cash_flow|13.5812|2014-01-07/ps_ratio|2.2345|2014-01-14/ps_ratio|2.2674|2014-01-21/ps_ratio|2.2736|2014-01-28/ps_ratio|2.1928|2014-02-04/ps_ratio|2.1706|2014-02-11/ps_ratio|1.9585|2014-02-18/ps_ratio|1.9767|2014-02-25/ps_ratio|2.045|2014-01-07/pe_ratio|18.9286|2014-01-14/pe_ratio|19.2068|2014-01-21/pe_ratio|19.2594|2014-01-28/pe_ratio|18.5752|2014-02-04/pe_ratio|18.3872|2014-02-11/pe_ratio|16.5902|2014-02-18/pe_ratio|16.7444|2014-02-25/pe_ratio|17.3233|2014-01-07/price_to_book_value|2.6331|2014-01-14/price_to_book_value|2.6718|2014-01-21/price_to_book_value|2.6792|2014-01-28/price_to_book_value|2.584|2014-02-04/price_to_book_value|2.5578|2014-02-11/price_to_book_value|2.3079|2014-02-18/price_to_book_value|2.3293|2014-02-25/price_to_book_value|2.4098|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-15/percent_of_shares_outstanding|0.5048|2014-01-31/percent_of_shares_outstanding|0.6098|2014-02-14/percent_of_shares_outstanding|0.8932|2014-02-28/percent_of_shares_outstanding|0.936|2014-01-07/price|50.35|2014-01-14/price|51.09|2014-01-21/price|51.23|2014-01-28/price|49.41|2014-02-04/price|48.91|2014-02-11/price|44.13|2014-02-18/price|44.54|2014-02-25/price|46.08|2014-01-07/total_return_price|39.5702|2014-01-14/total_return_price|40.1518|2014-01-21/total_return_price|40.2618|2014-01-28/total_return_price|38.8315|2014-02-04/total_return_price|38.4385|2014-02-11/total_return_price|34.6819|2014-02-18/total_return_price|35.0041|2014-02-25/total_return_price|36.2144|2014-01-07/enterprise_value|317.308|2014-01-14/enterprise_value|321.5533|2014-01-21/enterprise_value|322.3565|2014-01-28/enterprise_value|311.9152|2014-02-04/enterprise_value|309.0467|2014-02-11/enterprise_value|281.6238|2014-02-18/enterprise_value|283.976|2014-02-25/enterprise_value|292.811
russ2000_1765|SGA|201403|45.602|23.327||56.594|94.96|84.341|13.204|71.137||112.815|89.132|28.247|2.5161|20.8745|15.1103|1.5631|2.3002|19.485|2.7103||0.4084||4.5159|1.3669|5.757|0.42||29.423|6.476|2.153|4.066|2.439|-0.272|51.83|40.7334|325.778|50.54|2014-04-01/ev_revenues|2.4091|2014-04-08/ev_revenues|2.2986|2014-04-15/ev_revenues|2.185|2014-04-22/ev_revenues|2.2478|2014-04-29/ev_revenues|2.1996|2014-05-06/ev_revenues|2.0788|2014-05-13/ev_revenues|2.1403|2014-05-20/ev_revenues|2.0686|2014-05-27/ev_revenues|2.1859|2014-04-01/ev_free_cash_flow|15.1175|2014-04-08/ev_free_cash_flow|14.424|2014-04-15/ev_free_cash_flow|13.7112|2014-04-22/ev_free_cash_flow|14.105|2014-04-29/ev_free_cash_flow|13.8027|2014-05-06/ev_free_cash_flow|13.0447|2014-05-13/ev_free_cash_flow|13.4306|2014-05-20/ev_free_cash_flow|12.9809|2014-05-27/ev_free_cash_flow|13.7166|2014-04-01/ps_ratio|2.2368|2014-04-08/ps_ratio|2.1261|2014-04-15/ps_ratio|2.0124|2014-04-22/ps_ratio|2.0752|2014-04-29/ps_ratio|2.027|2014-05-06/ps_ratio|1.9044|2014-05-13/ps_ratio|1.9659|2014-05-20/ps_ratio|1.8942|2014-05-27/ps_ratio|2.0115|2014-04-01/pe_ratio|19.6654|2014-04-08/pe_ratio|18.6926|2014-04-15/pe_ratio|17.6926|2014-04-22/pe_ratio|18.2451|2014-04-29/pe_ratio|17.821|2014-05-06/pe_ratio|16.7432|2014-05-13/pe_ratio|17.284|2014-05-20/pe_ratio|16.6537|2014-05-27/pe_ratio|17.6848|2014-04-01/price_to_book_value|2.5733|2014-04-08/price_to_book_value|2.446|2014-04-15/price_to_book_value|2.3151|2014-04-22/price_to_book_value|2.3874|2014-04-29/price_to_book_value|2.3319|2014-05-06/price_to_book_value|2.1928|2014-05-13/price_to_book_value|2.2636|2014-05-20/price_to_book_value|2.1811|2014-05-27/price_to_book_value|2.3161|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|1.3729|2014-04-30/percent_of_shares_outstanding|1.5909|2014-05-15/percent_of_shares_outstanding|1.7216|2014-05-30/percent_of_shares_outstanding|1.6451|2014-04-01/price|50.54|2014-04-08/price|48.04|2014-04-15/price|45.47|2014-04-22/price|46.89|2014-04-29/price|45.8|2014-05-06/price|43.03|2014-05-13/price|44.42|2014-05-20/price|42.8|2014-05-27/price|45.45|2014-04-01/total_return_price|39.7195|2014-04-08/total_return_price|37.7548|2014-04-15/total_return_price|35.735|2014-04-22/total_return_price|36.851|2014-04-29/total_return_price|35.9944|2014-05-06/total_return_price|33.8174|2014-05-13/total_return_price|34.9098|2014-05-20/total_return_price|33.6367|2014-05-27/total_return_price|35.7193|2014-04-01/enterprise_value|313.0528|2014-04-08/enterprise_value|298.6928|2014-04-15/enterprise_value|283.9307|2014-04-22/enterprise_value|292.0872|2014-04-29/enterprise_value|285.8262|2014-05-06/enterprise_value|270.1305|2014-05-13/enterprise_value|278.1216|2014-05-20/enterprise_value|268.8082|2014-05-27/enterprise_value|284.043
russ2000_1765|SGA|201406|50.47|25.916||56.304|95.214|84.205|17.288|66.917||117.783|93.909|28.247|1.8651|18.0202|11.7038|1.3147|1.6906|14.8638|1.9467||0.3912||5.2527|2.2745|5.754|0.82||33.831|10.332|2.12|7.97|4.777|-0.272|38.2|30.0215|242.3628|42.54|2014-07-01/ev_revenues|2.0356|2014-07-08/ev_revenues|1.8977|2014-07-15/ev_revenues|1.8977|2014-07-22/ev_revenues|1.8517|2014-07-29/ev_revenues|1.8217|2014-08-05/ev_revenues|1.7514|2014-08-12/ev_revenues|1.7691|2014-08-19/ev_revenues|1.8275|2014-08-26/ev_revenues|1.8713|2014-07-01/ev_free_cash_flow|12.0914|2014-07-08/ev_free_cash_flow|11.2722|2014-07-15/ev_free_cash_flow|11.2722|2014-07-22/ev_free_cash_flow|10.9991|2014-07-29/ev_free_cash_flow|10.8206|2014-08-05/ev_free_cash_flow|10.4035|2014-08-12/ev_free_cash_flow|10.5086|2014-08-19/ev_free_cash_flow|10.8555|2014-08-26/ev_free_cash_flow|11.1156|2014-07-01/ps_ratio|1.8835|2014-07-08/ps_ratio|1.7453|2014-07-15/ps_ratio|1.7453|2014-07-22/ps_ratio|1.6993|2014-07-29/ps_ratio|1.6692|2014-08-05/ps_ratio|1.5974|2014-08-12/ps_ratio|1.6152|2014-08-19/ps_ratio|1.6736|2014-08-26/ps_ratio|1.7174|2014-07-01/pe_ratio|16.6824|2014-07-08/pe_ratio|15.4588|2014-07-15/pe_ratio|15.4588|2014-07-22/pe_ratio|15.051|2014-07-29/pe_ratio|14.7843|2014-08-05/pe_ratio|14.149|2014-08-12/pe_ratio|14.3059|2014-08-19/pe_ratio|14.8235|2014-08-26/pe_ratio|15.2118|2014-07-01/price_to_book_value|2.0746|2014-07-08/price_to_book_value|1.9224|2014-07-15/price_to_book_value|1.9224|2014-07-22/price_to_book_value|1.8717|2014-07-29/price_to_book_value|1.8385|2014-08-05/price_to_book_value|1.7611|2014-08-12/price_to_book_value|1.7806|2014-08-19/price_to_book_value|1.845|2014-08-26/price_to_book_value|1.8933|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-15/percent_of_shares_outstanding|1.1651|2014-07-31/percent_of_shares_outstanding|1.2054|2014-08-15/percent_of_shares_outstanding|1.2263|2014-08-29/percent_of_shares_outstanding|1.2884|2014-07-01/price|42.54|2014-07-08/price|39.42|2014-07-15/price|39.42|2014-07-22/price|38.38|2014-07-29/price|37.7|2014-08-05/price|36.08|2014-08-12/price|36.48|2014-08-19/price|37.8|2014-08-26/price|38.79|2014-07-01/total_return_price|33.4323|2014-07-08/total_return_price|30.9803|2014-07-15/total_return_price|31.1383|2014-07-22/total_return_price|30.3168|2014-07-29/total_return_price|29.7796|2014-08-05/total_return_price|28.5|2014-08-12/total_return_price|28.8159|2014-08-19/total_return_price|29.8586|2014-08-26/total_return_price|30.6406|2014-07-01/enterprise_value|264.5118|2014-07-08/enterprise_value|246.5905|2014-07-15/enterprise_value|246.5905|2014-07-22/enterprise_value|240.6167|2014-07-29/enterprise_value|236.7108|2014-08-05/enterprise_value|227.5859|2014-08-12/enterprise_value|229.8855|2014-08-19/enterprise_value|237.4742|2014-08-26/enterprise_value|243.1657
russ2000_1765|SGA|201409|53.736|28.04||55.568|95.211|85.594|17.864|67.73||118.921|94.853|28.247|1.5673|15.0472|9.4252|1.0069|1.4697|14.2288|1.6219||0.3454||6.9928|1.5388|5.742|0.56|0.4|34.373|8.007|2.307|5.425|3.245|-0.268|33.58|26.5252|205.9215|35.55|2014-10-07/ev_revenues|1.6534|2014-10-14/ev_revenues|1.677|2014-10-21/ev_revenues|1.8042|2014-10-28/ev_revenues|1.8331|2014-11-04/ev_revenues|1.8868|2014-11-11/ev_revenues|1.9827|2014-11-18/ev_revenues|1.8673|2014-11-25/ev_revenues|1.9177|2014-10-07/ev_free_cash_flow|9.9431|2014-10-14/ev_free_cash_flow|10.0851|2014-10-21/ev_free_cash_flow|10.8501|2014-10-28/ev_free_cash_flow|11.0237|2014-11-04/ev_free_cash_flow|11.3464|2014-11-11/ev_free_cash_flow|11.9234|2014-11-18/ev_free_cash_flow|11.2294|2014-11-25/ev_free_cash_flow|11.5325|2014-10-07/ps_ratio|1.5559|2014-10-14/ps_ratio|1.5795|2014-10-21/ps_ratio|1.7069|2014-10-28/ps_ratio|1.7357|2014-11-04/ps_ratio|1.7694|2014-11-11/ps_ratio|1.8644|2014-11-18/ps_ratio|1.7502|2014-11-25/ps_ratio|1.8001|2014-10-07/pe_ratio|15.0636|2014-10-14/pe_ratio|15.2924|2014-10-21/pe_ratio|16.5254|2014-10-28/pe_ratio|16.8051|2014-11-04/pe_ratio|17.1314|2014-11-11/pe_ratio|18.0508|2014-11-18/pe_ratio|16.9449|2014-11-25/pe_ratio|17.428|2014-10-07/price_to_book_value|1.7171|2014-10-14/price_to_book_value|1.7432|2014-10-21/price_to_book_value|1.8837|2014-10-28/price_to_book_value|1.9156|2014-11-04/price_to_book_value|1.9749|2014-11-11/price_to_book_value|2.0809|2014-11-18/price_to_book_value|1.9534|2014-11-25/price_to_book_value|2.0091|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|1.4772|2014-10-31/percent_of_shares_outstanding|1.5068|2014-11-14/percent_of_shares_outstanding|1.2952|2014-11-28/percent_of_shares_outstanding|1.2581|2014-10-07/price|35.55|2014-10-14/price|36.09|2014-10-21/price|39|2014-10-28/price|39.66|2014-11-04/price|40.43|2014-11-11/price|42.6|2014-11-18/price|39.99|2014-11-25/price|41.13|2014-10-07/total_return_price|28.2496|2014-10-14/total_return_price|28.6787|2014-10-21/total_return_price|30.9911|2014-10-28/total_return_price|31.5156|2014-11-04/total_return_price|32.1274|2014-11-11/total_return_price|33.8518|2014-11-18/total_return_price|31.7778|2014-11-25/total_return_price|32.6837|2014-10-07/enterprise_value|217.2372|2014-10-14/enterprise_value|220.339|2014-10-21/enterprise_value|237.054|2014-10-28/enterprise_value|240.845|2014-11-04/enterprise_value|247.8959|2014-11-11/enterprise_value|260.5014|2014-11-18/enterprise_value|245.3399|2014-11-25/enterprise_value|251.9622
russ2000_1765|SGA|201412|43.587|17.907||55.187|87.494|76.799|13.033|63.766||115.245|91.178|28.501|2.0446|18.1398|12.2956|1.4078|1.9257|18.6441|2.1493||0.3131||5.3294|1.3442|5.759|0.76|0.2|36.371|10.759|2.321|7.493|4.443|-0.252|44|36.2441|268.634|42.62|2015-01-06/ev_revenues|1.9804|2015-01-13/ev_revenues|1.9691|2015-01-20/ev_revenues|1.9358|2015-01-27/ev_revenues|1.9531|2015-02-03/ev_revenues|1.8886|2015-02-10/ev_revenues|1.8618|2015-02-17/ev_revenues|1.8752|2015-02-24/ev_revenues|2.0068|2015-01-06/ev_free_cash_flow|13.9748|2015-01-13/ev_free_cash_flow|13.8954|2015-01-20/ev_free_cash_flow|13.6602|2015-01-27/ev_free_cash_flow|13.7823|2015-02-03/ev_free_cash_flow|13.3272|2015-02-10/ev_free_cash_flow|13.1379|2015-02-17/ev_free_cash_flow|13.2326|2015-02-24/ev_free_cash_flow|14.1611|2015-01-06/ps_ratio|1.8298|2015-01-13/ps_ratio|1.8187|2015-01-20/ps_ratio|1.7856|2015-01-27/ps_ratio|1.8028|2015-02-03/ps_ratio|1.7388|2015-02-10/ps_ratio|1.7122|2015-02-17/ps_ratio|1.7255|2015-02-24/ps_ratio|1.856|2015-01-06/pe_ratio|16.6484|2015-01-13/pe_ratio|16.5469|2015-01-20/pe_ratio|16.2461|2015-01-27/pe_ratio|16.4023|2015-02-03/pe_ratio|15.8203|2015-02-10/pe_ratio|15.5781|2015-02-17/pe_ratio|15.6992|2015-02-24/pe_ratio|16.8867|2015-01-06/price_to_book_value|2.145|2015-01-13/price_to_book_value|2.1319|2015-01-20/price_to_book_value|2.0931|2015-01-27/price_to_book_value|2.1133|2015-02-03/price_to_book_value|2.0383|2015-02-10/price_to_book_value|2.0071|2015-02-17/price_to_book_value|2.0227|2015-02-24/price_to_book_value|2.1757|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|1.3131|2015-01-30/percent_of_shares_outstanding|1.3098|2015-02-13/percent_of_shares_outstanding|1.2514|2015-02-27/percent_of_shares_outstanding|1.2124|2015-01-06/price|42.62|2015-01-13/price|42.36|2015-01-20/price|41.59|2015-01-27/price|41.99|2015-02-03/price|40.5|2015-02-10/price|39.88|2015-02-17/price|40.19|2015-02-24/price|43.23|2015-01-06/total_return_price|35.1073|2015-01-13/total_return_price|34.8931|2015-01-20/total_return_price|34.2589|2015-01-27/total_return_price|34.5884|2015-02-03/total_return_price|33.361|2015-02-10/total_return_price|32.8503|2015-02-17/total_return_price|33.1056|2015-02-24/total_return_price|35.6098|2015-01-06/enterprise_value|265.367|2015-01-13/enterprise_value|263.859|2015-01-20/enterprise_value|259.393|2015-01-27/enterprise_value|261.713|2015-02-03/enterprise_value|253.071|2015-02-10/enterprise_value|249.475|2015-02-17/enterprise_value|251.273|2015-02-24/enterprise_value|268.905
russ2000_1765|SGA|201503|47.514|24.521||54.557|93.477|78.651|14.252|64.399||116.897|92.148|28.257|2.0192|18.4876|13.5403|1.3799|1.9179|17.816|2.2095||0.3086||4.8156|1.3636|5.762|0.36|0.2|29.061|6.296|2.482|3.581|2.131|-0.241|44.54|36.6889|269.8445|41|2015-04-07/ev_revenues|1.8656|2015-04-14/ev_revenues|1.8301|2015-04-21/ev_revenues|1.8743|2015-04-28/ev_revenues|1.8439|2015-05-05/ev_revenues|1.8642|2015-05-12/ev_revenues|1.8481|2015-05-19/ev_revenues|1.7886|2015-05-26/ev_revenues|1.7565|2015-04-07/ev_free_cash_flow|12.5102|2015-04-14/ev_free_cash_flow|12.2716|2015-04-21/ev_free_cash_flow|12.5684|2015-04-28/ev_free_cash_flow|12.3647|2015-05-05/ev_free_cash_flow|12.5005|2015-05-12/ev_free_cash_flow|12.3928|2015-05-19/ev_free_cash_flow|11.9938|2015-05-26/ev_free_cash_flow|11.7782|2015-04-07/ps_ratio|1.7654|2015-04-14/ps_ratio|1.7301|2015-04-21/ps_ratio|1.774|2015-04-28/ps_ratio|1.7439|2015-05-05/ps_ratio|1.7624|2015-05-12/ps_ratio|1.7465|2015-05-19/ps_ratio|1.6875|2015-05-26/ps_ratio|1.6556|2015-04-07/pe_ratio|16.4|2015-04-14/pe_ratio|16.072|2015-04-21/pe_ratio|16.48|2015-04-28/pe_ratio|16.2|2015-05-05/pe_ratio|16.372|2015-05-12/pe_ratio|16.224|2015-05-19/pe_ratio|15.676|2015-05-26/pe_ratio|15.38|2015-04-07/price_to_book_value|2.0339|2015-04-14/price_to_book_value|1.9932|2015-04-21/price_to_book_value|2.0438|2015-04-28/price_to_book_value|2.0091|2015-05-05/price_to_book_value|2.0323|2015-05-12/price_to_book_value|2.0139|2015-05-19/price_to_book_value|1.9459|2015-05-26/price_to_book_value|1.9091|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|1.329|2015-04-30/percent_of_shares_outstanding|1.3506|2015-05-15/percent_of_shares_outstanding|1.6364|2015-05-29/percent_of_shares_outstanding|1.8562|2015-04-07/price|41|2015-04-14/price|40.18|2015-04-21/price|41.2|2015-04-28/price|40.5|2015-05-05/price|40.93|2015-05-12/price|40.56|2015-05-19/price|39.19|2015-05-26/price|38.45|2015-04-07/total_return_price|33.9252|2015-04-14/total_return_price|33.2467|2015-04-21/total_return_price|34.0907|2015-04-28/total_return_price|33.5115|2015-05-05/total_return_price|33.8673|2015-05-12/total_return_price|33.5611|2015-05-19/total_return_price|32.4275|2015-05-26/total_return_price|31.8152|2015-04-07/enterprise_value|249.316|2015-04-14/enterprise_value|244.5608|2015-04-21/enterprise_value|250.4758|2015-04-28/enterprise_value|246.4165|2015-05-05/enterprise_value|249.1229|2015-05-12/enterprise_value|246.9754|2015-05-19/enterprise_value|239.0236|2015-05-26/enterprise_value|234.7285
russ2000_1765|SGA|201506|52.779|27.378||53.9|93.62|79.823|14.606|65.217||120.476|95.459|29.102|1.709|16.0421|11.0923|1.1447|1.6236|15.449|1.831||0.2995||6.7191|2.0493|5.757|0.77|0.2|34.358|10.047|2.583|7.615|4.474|-0.244|37.85|31.4852|229.2898|37.75|2015-07-07/ev_revenues|1.7047|2015-07-14/ev_revenues|1.7725|2015-07-21/ev_revenues|1.6943|2015-07-28/ev_revenues|1.7373|2015-08-04/ev_revenues|1.7777|2015-08-11/ev_revenues|1.7214|2015-08-18/ev_revenues|1.6716|2015-08-25/ev_revenues|1.6422|2015-07-07/ev_free_cash_flow|11.0641|2015-07-14/ev_free_cash_flow|11.504|2015-07-21/ev_free_cash_flow|10.9965|2015-07-28/ev_free_cash_flow|11.2756|2015-08-04/ev_free_cash_flow|11.5382|2015-08-11/ev_free_cash_flow|11.1727|2015-08-18/ev_free_cash_flow|10.8495|2015-08-25/ev_free_cash_flow|10.6583|2015-07-07/ps_ratio|1.6193|2015-07-14/ps_ratio|1.6862|2015-07-21/ps_ratio|1.609|2015-07-28/ps_ratio|1.6515|2015-08-04/ps_ratio|1.6965|2015-08-11/ps_ratio|1.6408|2015-08-18/ps_ratio|1.5914|2015-08-25/ps_ratio|1.5623|2015-07-07/pe_ratio|15.4082|2015-07-14/pe_ratio|16.0449|2015-07-21/pe_ratio|15.3102|2015-07-28/pe_ratio|15.7143|2015-08-04/pe_ratio|16.1429|2015-08-11/pe_ratio|15.6122|2015-08-18/pe_ratio|15.1429|2015-08-25/pe_ratio|14.8653|2015-07-07/price_to_book_value|1.8261|2015-07-14/price_to_book_value|1.9016|2015-07-21/price_to_book_value|1.8145|2015-07-28/price_to_book_value|1.8624|2015-08-04/price_to_book_value|1.9075|2015-08-11/price_to_book_value|1.8448|2015-08-18/price_to_book_value|1.7893|2015-08-25/price_to_book_value|1.7565|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|1.9293|2015-07-31/percent_of_shares_outstanding|2.1565|2015-08-14/percent_of_shares_outstanding|2.2834|2015-08-31/percent_of_shares_outstanding|1.8173|2015-07-07/price|37.75|2015-07-14/price|39.31|2015-07-21/price|37.51|2015-07-28/price|38.5|2015-08-04/price|39.55|2015-08-11/price|38.25|2015-08-18/price|37.1|2015-08-25/price|36.42|2015-07-07/total_return_price|31.402|2015-07-14/total_return_price|32.6997|2015-07-21/total_return_price|31.2024|2015-07-28/total_return_price|32.0259|2015-08-04/total_return_price|32.8993|2015-08-11/total_return_price|31.8179|2015-08-18/total_return_price|30.8613|2015-08-25/total_return_price|30.2957|2015-07-07/enterprise_value|228.707|2015-07-14/enterprise_value|237.7987|2015-07-21/enterprise_value|227.3083|2015-07-28/enterprise_value|233.078|2015-08-04/enterprise_value|238.5053|2015-08-11/enterprise_value|230.9516|2015-08-18/enterprise_value|224.2696|2015-08-25/enterprise_value|220.3184
russ2000_1765|SGA|201509|46.385|18.866||58.997|98.78|82.278|16.475|65.803||121.884|97.41|32.426|1.517|15.2946|9.846|1.0608|1.4383|13.6857|1.6171||0.2984|2.8969|7.9781|3.0469|5.752|0.53|0.2|33.831|9.507|2.577|5.711|3.112|-0.229|33.53|28.0567|203.5261|34.69|2015-10-06/ev_revenues|1.6687|2015-10-13/ev_revenues|1.8411|2015-10-20/ev_revenues|1.904|2015-10-27/ev_revenues|1.9532|2015-11-03/ev_revenues|1.9573|2015-11-10/ev_revenues|1.9486|2015-11-17/ev_revenues|1.9116|2015-11-24/ev_revenues|1.9882|2015-10-06/ev_free_cash_flow|37.2109|2015-10-13/ev_free_cash_flow|41.0561|2015-10-20/ev_free_cash_flow|42.4598|2015-10-27/ev_free_cash_flow|43.557|2015-11-03/ev_free_cash_flow|43.6469|2015-11-10/ev_free_cash_flow|43.4529|2015-11-17/ev_free_cash_flow|42.6285|2015-11-24/ev_free_cash_flow|44.3355|2015-10-06/ps_ratio|1.4947|2015-10-13/ps_ratio|1.6623|2015-10-20/ps_ratio|1.7235|2015-10-27/ps_ratio|1.7714|2015-11-03/ps_ratio|1.8093|2015-11-10/ps_ratio|1.8007|2015-11-17/ps_ratio|1.764|2015-11-24/ps_ratio|1.8399|2015-10-06/pe_ratio|14.3347|2015-10-13/pe_ratio|15.9421|2015-10-20/pe_ratio|16.5289|2015-10-27/pe_ratio|16.9876|2015-11-03/pe_ratio|17.3512|2015-11-10/pe_ratio|17.2686|2015-11-17/pe_ratio|16.9174|2015-11-24/pe_ratio|17.6446|2015-10-06/price_to_book_value|1.6858|2015-10-13/price_to_book_value|1.8748|2015-10-20/price_to_book_value|1.9438|2015-10-27/price_to_book_value|1.9978|2015-11-03/price_to_book_value|2.0022|2015-11-10/price_to_book_value|1.9926|2015-11-17/price_to_book_value|1.9521|2015-11-24/price_to_book_value|2.036|2015-10-06/peg_ratio|5.6383|2015-10-13/peg_ratio|6.2706|2015-10-20/peg_ratio|6.5014|2015-10-27/peg_ratio|6.6818|2015-11-03/peg_ratio|6.8248|2015-11-10/peg_ratio|6.7923|2015-11-17/peg_ratio|6.6542|2015-11-24/peg_ratio|6.9402|2015-10-01/dividend_yield|2.9788|2015-10-08/dividend_yield|2.6896|2015-10-15/dividend_yield|2.4021|2015-10-22/dividend_yield|2.4845|2015-10-29/dividend_yield|2.3844|2015-11-05/dividend_yield|2.3474|2015-11-12/dividend_yield|2.4149|2015-11-19/dividend_yield|2.3529|2015-11-27/dividend_yield|2.4852|2015-10-15/percent_of_shares_outstanding|2.0363|2015-10-30/percent_of_shares_outstanding|1.9468|2015-11-13/percent_of_shares_outstanding|1.9643|2015-11-30/percent_of_shares_outstanding|2.02|2015-10-06/price|34.69|2015-10-13/price|38.58|2015-10-20/price|40|2015-10-27/price|41.11|2015-11-03/price|41.99|2015-11-10/price|41.79|2015-11-17/price|40.94|2015-11-24/price|42.7|2015-10-06/total_return_price|29.0273|2015-10-13/total_return_price|32.2824|2015-10-20/total_return_price|33.4706|2015-10-27/total_return_price|34.3994|2015-11-03/total_return_price|35.1357|2015-11-10/total_return_price|34.9684|2015-11-17/total_return_price|34.2571|2015-11-24/total_return_price|35.7298|2015-10-06/enterprise_value|222.9679|2015-10-13/enterprise_value|246.0083|2015-10-20/enterprise_value|254.419|2015-10-27/enterprise_value|260.9935|2015-11-03/enterprise_value|261.5323|2015-11-10/enterprise_value|260.3699|2015-11-17/enterprise_value|255.43|2015-11-24/enterprise_value|265.6586
russ2000_1765|SGA|201512|47.895|21.614||58.131|92.783|81.755|14.338|67.417||122.816|98.18|32.948|1.7837|17.8854|39.777|1.1728|1.6374|15.7025|1.8119|6.1763|0.2961|2.7581|6.9206|1.8805|5.713|0.63|0.25|14.542|2.754|2.449|-1.189|3.697|-0.141|38|32.1738|238.3436|37.9|2016-01-05/ev_revenues|2.1173|2016-01-12/ev_revenues|2.1304|2016-01-19/ev_revenues|2.1398|2016-01-26/ev_revenues|2.2032|2016-02-02/ev_revenues|2.2026|2016-02-09/ev_revenues|2.0926|2016-02-16/ev_revenues|2.1162|2016-02-23/ev_revenues|2.1246|2016-01-05/ev_free_cash_flow|17.9218|2016-01-12/ev_free_cash_flow|18.0327|2016-01-19/ev_free_cash_flow|18.1125|2016-01-26/ev_free_cash_flow|18.649|2016-02-02/ev_free_cash_flow|18.6446|2016-02-09/ev_free_cash_flow|17.7134|2016-02-16/ev_free_cash_flow|17.9129|2016-02-23/ev_free_cash_flow|17.9839|2016-01-05/ps_ratio|1.948|2016-01-12/ps_ratio|1.9609|2016-01-19/ps_ratio|1.9701|2016-01-26/ps_ratio|2.0323|2016-02-02/ps_ratio|2.0318|2016-02-09/ps_ratio|1.9239|2016-02-16/ps_ratio|1.947|2016-02-23/ps_ratio|1.9552|2016-01-05/pe_ratio|16.5502|2016-01-12/pe_ratio|16.6594|2016-01-19/pe_ratio|16.738|2016-01-26/pe_ratio|17.2664|2016-02-02/pe_ratio|17.262|2016-02-09/pe_ratio|16.345|2016-02-16/pe_ratio|16.5415|2016-02-23/pe_ratio|16.6114|2016-01-05/price_to_book_value|1.8071|2016-01-12/price_to_book_value|1.819|2016-01-19/price_to_book_value|1.8276|2016-01-26/price_to_book_value|1.8853|2016-02-02/price_to_book_value|1.8848|2016-02-09/price_to_book_value|1.7847|2016-02-16/price_to_book_value|1.8062|2016-02-23/price_to_book_value|1.8138|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|2.7778|2016-01-11/dividend_yield|2.8432|2016-01-19/dividend_yield|2.7394|2016-01-26/dividend_yield|2.6555|2016-02-02/dividend_yield|2.6562|2016-02-09/dividend_yield|2.8052|2016-02-16/dividend_yield|2.7719|2016-02-23/dividend_yield|2.7603|2016-01-15/percent_of_shares_outstanding|1.9056|2016-01-29/percent_of_shares_outstanding|1.8783|2016-02-12/percent_of_shares_outstanding|1.8726|2016-02-29/percent_of_shares_outstanding|1.9883|2016-01-05/price|37.9|2016-01-12/price|38.15|2016-01-19/price|38.33|2016-01-26/price|39.54|2016-02-02/price|39.53|2016-02-09/price|37.43|2016-02-16/price|37.88|2016-02-23/price|38.04|2016-01-05/total_return_price|32.0891|2016-01-12/total_return_price|32.3008|2016-01-19/total_return_price|32.4532|2016-01-26/total_return_price|33.4777|2016-02-02/total_return_price|33.4692|2016-02-09/total_return_price|31.6912|2016-02-16/total_return_price|32.0722|2016-02-23/total_return_price|32.2076|2016-01-05/enterprise_value|236.6934|2016-01-12/enterprise_value|238.1574|2016-01-19/enterprise_value|239.2115|2016-01-26/enterprise_value|246.2972|2016-02-02/enterprise_value|246.2387|2016-02-09/enterprise_value|233.9411|2016-02-16/enterprise_value|236.5763|2016-02-23/enterprise_value|237.5132
russ2000_1765|SGA|201603|41.008|15.336||57.924|110.795|84.565|16.005|68.56||125.162|99.739|32.635|2.2656|17.8668|19.1778|1.2188|2.0919|17.7729|1.9422||0.2905|2.2113|2.8462|1.9762|5.759|0.52|0.25|32.745|8.06|2.717|5.154|3.024|-0.189|40.7|34.6713|253.2815|38.53|2016-04-05/ev_revenues|2.136|2016-04-12/ev_revenues|2.1974|2016-04-19/ev_revenues|2.2309|2016-04-26/ev_revenues|2.274|2016-05-03/ev_revenues|2.3391|2016-05-10/ev_revenues|2.4913|2016-05-17/ev_revenues|2.3685|2016-05-24/ev_revenues|2.3548|2016-05-31/ev_revenues|2.2817|2016-04-05/ev_free_cash_flow|923.8228|2016-04-12/ev_free_cash_flow|950.3612|2016-04-19/ev_free_cash_flow|964.8367|2016-04-26/ev_free_cash_flow|983.4794|2016-05-03/ev_free_cash_flow|1011.6433|2016-05-10/ev_free_cash_flow|1077.4938|2016-05-17/ev_free_cash_flow|1024.3744|2016-05-24/ev_free_cash_flow|1018.4478|2016-05-31/ev_free_cash_flow|986.8395|2016-04-05/ps_ratio|1.917|2016-04-12/ps_ratio|1.9772|2016-04-19/ps_ratio|2.01|2016-04-26/ps_ratio|2.0523|2016-05-03/ps_ratio|2.1145|2016-05-10/ps_ratio|2.2638|2016-05-17/ps_ratio|2.1433|2016-05-24/ps_ratio|2.1299|2016-05-31/ps_ratio|2.0583|2016-04-05/pe_ratio|15.7265|2016-04-12/pe_ratio|16.2204|2016-04-19/pe_ratio|16.4898|2016-04-26/pe_ratio|16.8367|2016-05-03/pe_ratio|17.3469|2016-05-10/pe_ratio|18.5714|2016-05-17/pe_ratio|17.5837|2016-05-24/pe_ratio|17.4735|2016-05-31/pe_ratio|16.8857|2016-04-05/price_to_book_value|1.8027|2016-04-12/price_to_book_value|1.8593|2016-04-19/price_to_book_value|1.8902|2016-04-26/price_to_book_value|1.93|2016-05-03/price_to_book_value|1.9901|2016-05-10/price_to_book_value|2.1305|2016-05-17/price_to_book_value|2.0172|2016-05-24/price_to_book_value|2.0046|2016-05-31/price_to_book_value|1.9371|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.3358|2016-04-12/dividend_yield|2.2647|2016-04-19/dividend_yield|2.2277|2016-04-26/dividend_yield|2.1818|2016-05-03/dividend_yield|2.1176|2016-05-10/dividend_yield|1.978|2016-05-17/dividend_yield|2.0891|2016-05-24/dividend_yield|2.1023|2016-05-31/dividend_yield|2.1755|2016-04-15/percent_of_shares_outstanding|1.9617|2016-04-29/percent_of_shares_outstanding|1.9465|2016-05-13/percent_of_shares_outstanding|2.0062|2016-05-31/percent_of_shares_outstanding|2.7539|2016-04-05/price|38.53|2016-04-12/price|39.74|2016-04-19/price|40.4|2016-04-26/price|41.25|2016-05-03/price|42.5|2016-05-10/price|45.5|2016-05-17/price|43.08|2016-05-24/price|42.81|2016-05-31/price|41.37|2016-04-05/total_return_price|32.8227|2016-04-12/total_return_price|33.8535|2016-04-19/total_return_price|34.4157|2016-04-26/total_return_price|35.1398|2016-05-03/total_return_price|36.2046|2016-05-10/total_return_price|38.7603|2016-05-17/total_return_price|36.6987|2016-05-24/total_return_price|36.4687|2016-05-31/total_return_price|35.242|2016-04-05/enterprise_value|246.6607|2016-04-12/enterprise_value|253.7464|2016-04-19/enterprise_value|257.6114|2016-04-26/enterprise_value|262.589|2016-05-03/enterprise_value|270.1088|2016-05-10/enterprise_value|287.6908|2016-05-17/enterprise_value|273.508|2016-05-24/enterprise_value|271.9256|2016-05-31/enterprise_value|263.4862
russ2000_1765|SGA|201606|45.427|17.735||57.816|110.741|84.948|16.637|68.311||129.036|103.084|32.635|2.1077|17.0839|911.5504|1.1691|1.8876|15.4857|1.7765||0.2818|2.504|3.0101|1.9103|5.763|0.81|0.25|30.866|9.024|2.62|6.214|4.811|-0.182|37.94|32.5061|243.384|37.39|2016-07-05/ev_revenues|2.1216|2016-07-12/ev_revenues|2.3397|2016-07-19/ev_revenues|2.2633|2016-07-26/ev_revenues|2.3574|2016-08-02/ev_revenues|2.2622|2016-08-09/ev_revenues|2.3067|2016-08-16/ev_revenues|2.257|2016-08-23/ev_revenues|2.3339|2016-08-30/ev_revenues|2.3381|2016-07-05/ev_free_cash_flow|1319.9213|2016-07-12/ev_free_cash_flow|1455.5853|2016-07-19/ev_free_cash_flow|1408.0867|2016-07-26/ev_free_cash_flow|1466.6467|2016-08-02/ev_free_cash_flow|1407.3945|2016-08-09/ev_free_cash_flow|1435.0677|2016-08-16/ev_free_cash_flow|1404.1388|2016-08-23/ev_free_cash_flow|1451.9971|2016-08-30/ev_free_cash_flow|1454.6017|2016-07-05/ps_ratio|1.9188|2016-07-12/ps_ratio|2.1328|2016-07-19/ps_ratio|2.0578|2016-07-26/ps_ratio|2.1502|2016-08-02/ps_ratio|2.0553|2016-08-09/ps_ratio|2.0989|2016-08-16/ps_ratio|2.0501|2016-08-23/ps_ratio|2.1256|2016-08-30/ps_ratio|2.1297|2016-07-05/pe_ratio|15.0161|2016-07-12/pe_ratio|16.6908|2016-07-19/pe_ratio|16.1044|2016-07-26/pe_ratio|16.8273|2016-08-02/pe_ratio|16.0843|2016-08-09/pe_ratio|16.4257|2016-08-16/pe_ratio|16.0442|2016-08-23/pe_ratio|16.6345|2016-08-30/pe_ratio|16.6667|2016-07-05/price_to_book_value|1.6969|2016-07-12/price_to_book_value|1.8861|2016-07-19/price_to_book_value|1.8198|2016-07-26/price_to_book_value|1.9015|2016-08-02/price_to_book_value|1.8189|2016-08-09/price_to_book_value|1.8575|2016-08-16/price_to_book_value|1.8143|2016-08-23/price_to_book_value|1.8811|2016-08-30/price_to_book_value|1.8847|2016-07-05/peg_ratio|9.1973|2016-07-12/peg_ratio|10.2231|2016-07-19/peg_ratio|9.864|2016-07-26/peg_ratio|10.3067|2016-08-02/peg_ratio|9.8517|2016-08-09/peg_ratio|10.0607|2016-08-16/peg_ratio|9.8271|2016-08-23/peg_ratio|10.1887|2016-08-30/peg_ratio|10.2083|2016-07-05/dividend_yield|2.5408|2016-07-12/dividend_yield|2.2859|2016-07-19/dividend_yield|2.3691|2016-07-26/dividend_yield|2.2673|2016-08-02/dividend_yield|2.372|2016-08-09/dividend_yield|2.3227|2016-08-16/dividend_yield|2.378|2016-08-23/dividend_yield|2.2936|2016-08-30/dividend_yield|2.2892|2016-07-15/percent_of_shares_outstanding|1.8509|2016-07-29/percent_of_shares_outstanding|1.7251|2016-08-15/percent_of_shares_outstanding|2.5505|2016-08-31/percent_of_shares_outstanding|1.6819|2016-07-05/price|37.39|2016-07-12/price|41.56|2016-07-19/price|40.1|2016-07-26/price|41.9|2016-08-02/price|40.05|2016-08-09/price|40.9|2016-08-16/price|39.95|2016-08-23/price|41.42|2016-08-30/price|41.5|2016-07-05/total_return_price|32.0349|2016-07-12/total_return_price|35.6076|2016-07-19/total_return_price|34.3567|2016-07-26/total_return_price|35.8989|2016-08-02/total_return_price|34.3139|2016-08-09/total_return_price|35.0422|2016-08-16/total_return_price|34.2282|2016-08-23/total_return_price|35.4877|2016-08-30/total_return_price|35.5562|2016-07-05/enterprise_value|237.5858|2016-07-12/enterprise_value|262.0054|2016-07-19/enterprise_value|253.4556|2016-07-26/enterprise_value|263.9964|2016-08-02/enterprise_value|253.331|2016-08-09/enterprise_value|258.3122|2016-08-16/enterprise_value|252.745|2016-08-23/enterprise_value|261.3595|2016-08-30/enterprise_value|261.8283
russ2000_1765|SGA|201609|49.329|22.714||57.627|110.847|84.58|15.317|69.263||133.223|106.74|32.641|2.4977|16.4736|1567.8989|1.2817|2.2862|17.8916|2.0232|10.9586|0.273|2.3569|2.5051|1.5351|5.764|0.92|0.3|29.878|8.103|2.728|6.581|5.414|-0.187|44.55|38.4468|279.7019|45.75|2016-10-04/ev_revenues|2.6063|2016-10-11/ev_revenues|2.6226|2016-10-18/ev_revenues|2.6605|2016-10-25/ev_revenues|2.5901|2016-11-01/ev_revenues|2.3895|2016-11-08/ev_revenues|2.4399|2016-11-15/ev_revenues|2.7057|2016-11-22/ev_revenues|2.7681|2016-11-29/ev_revenues|2.7356|2016-10-06/ev_free_cash_flow|20.1148|2016-10-13/ev_free_cash_flow|20.1357|2016-10-20/ev_free_cash_flow|20.4065|2016-10-27/ev_free_cash_flow|19.3441|2016-11-03/ev_free_cash_flow|18.1274|2016-11-10/ev_free_cash_flow|19.5824|2016-11-17/ev_free_cash_flow|21.0666|2016-11-25/ev_free_cash_flow|21.3376|2016-10-04/ps_ratio|2.435|2016-10-11/ps_ratio|2.4509|2016-10-18/ps_ratio|2.4882|2016-10-25/ps_ratio|2.419|2016-11-01/ps_ratio|2.2221|2016-11-08/ps_ratio|2.27|2016-11-15/ps_ratio|2.5308|2016-11-22/ps_ratio|2.592|2016-11-29/ps_ratio|2.56|2016-10-04/pe_ratio|15.8854|2016-10-11/pe_ratio|15.9896|2016-10-18/pe_ratio|16.2326|2016-10-25/pe_ratio|15.7812|2016-11-01/pe_ratio|14.4965|2016-11-08/pe_ratio|14.809|2016-11-15/pe_ratio|16.5104|2016-11-22/pe_ratio|16.9097|2016-11-29/pe_ratio|16.7014|2016-10-04/price_to_book_value|2.011|2016-10-11/price_to_book_value|2.0242|2016-10-18/price_to_book_value|2.055|2016-10-25/price_to_book_value|1.9978|2016-11-01/price_to_book_value|1.8352|2016-11-08/price_to_book_value|1.8761|2016-11-15/price_to_book_value|2.0916|2016-11-22/price_to_book_value|2.1422|2016-11-29/price_to_book_value|2.1158|2016-10-04/peg_ratio|0.8357|2016-10-11/peg_ratio|0.8412|2016-10-18/peg_ratio|0.854|2016-10-25/peg_ratio|0.8302|2016-11-01/peg_ratio|0.7626|2016-11-08/peg_ratio|0.7791|2016-11-15/peg_ratio|0.8686|2016-11-22/peg_ratio|0.8896|2016-11-29/peg_ratio|0.8786|2016-10-04/dividend_yield|2.2951|2016-10-11/dividend_yield|2.2801|2016-10-18/dividend_yield|2.246|2016-10-25/dividend_yield|2.3102|2016-11-01/dividend_yield|2.515|2016-11-08/dividend_yield|2.4619|2016-11-15/dividend_yield|2.2082|2016-11-22/dividend_yield|2.1561|2016-11-29/dividend_yield|2.183|2016-10-14/percent_of_shares_outstanding|2.1795|2016-10-31/percent_of_shares_outstanding|2.1848|2016-11-15/percent_of_shares_outstanding|2.1443|2016-11-30/percent_of_shares_outstanding|1.4085|2016-10-04/price|45.75|2016-10-11/price|46.05|2016-10-18/price|46.75|2016-10-25/price|45.45|2016-11-01/price|41.75|2016-11-08/price|42.65|2016-11-15/price|47.55|2016-11-22/price|48.7|2016-11-29/price|48.1|2016-10-04/total_return_price|39.4824|2016-10-11/total_return_price|39.7413|2016-10-18/total_return_price|40.3454|2016-10-25/total_return_price|39.2235|2016-11-01/total_return_price|36.0304|2016-11-08/total_return_price|36.8071|2016-11-15/total_return_price|41.0358|2016-11-22/total_return_price|42.0282|2016-11-29/total_return_price|41.5104|2016-10-04/enterprise_value|281.563|2016-10-11/enterprise_value|283.3198|2016-10-18/enterprise_value|287.419|2016-10-25/enterprise_value|279.8062|2016-11-01/enterprise_value|258.139|2016-11-08/enterprise_value|263.5885|2016-11-15/enterprise_value|292.3035|2016-11-22/enterprise_value|299.0427|2016-11-29/enterprise_value|295.5266
russ2000_1765|SGA|201612|52.772|26.697||49.174|95.588|85.016|16.045|68.971||134.982|108.733|33.382|2.8549|16.766|21.9422|1.386|2.6771|17.7257|2.2456|0.9325|0.2614|2.1548|2.909|1.4169|5.798|0.84|0.3|30.747|8.705|2.915|5.557|4.937|-0.196|51.05|44.522|312.8142|50.8|2017-01-06/ev_revenues|2.4661|2017-01-13/ev_revenues|2.4875|2017-01-20/ev_revenues|2.4234|2017-01-27/ev_revenues|2.4709|2017-02-03/ev_revenues|2.44|2017-02-10/ev_revenues|2.4495|2017-02-17/ev_revenues|2.4097|2017-02-24/ev_revenues|2.44|2017-01-06/ev_free_cash_flow|24.5143|2017-01-13/ev_free_cash_flow|24.7264|2017-01-20/ev_free_cash_flow|24.0901|2017-01-27/ev_free_cash_flow|24.5615|2017-02-03/ev_free_cash_flow|24.2551|2017-02-10/ev_free_cash_flow|24.3494|2017-02-17/ev_free_cash_flow|23.9534|2017-02-24/ev_free_cash_flow|24.2551|2017-01-06/ps_ratio|2.3481|2017-01-13/ps_ratio|2.369|2017-01-20/ps_ratio|2.3063|2017-01-27/ps_ratio|2.3528|2017-02-03/ps_ratio|2.3226|2017-02-10/ps_ratio|2.3319|2017-02-17/ps_ratio|2.2929|2017-02-24/ps_ratio|2.3226|2017-01-03/pe_ratio|16.4401|2017-01-10/pe_ratio|16.5534|2017-01-17/pe_ratio|16.0194|2017-01-24/pe_ratio|16.1974|2017-01-31/pe_ratio|16.2783|2017-02-07/pe_ratio|15.6149|2017-02-14/pe_ratio|16.1327|2017-02-21/pe_ratio|16.1974|2017-02-28/pe_ratio|16.1489|2017-01-03/price_to_book_value|2.2171|2017-01-10/price_to_book_value|2.2323|2017-01-17/price_to_book_value|2.1603|2017-01-24/price_to_book_value|2.1843|2017-01-31/price_to_book_value|2.1952|2017-02-07/price_to_book_value|2.1058|2017-02-14/price_to_book_value|2.1756|2017-02-21/price_to_book_value|2.1843|2017-02-28/price_to_book_value|2.1778|2017-01-03/peg_ratio|0.4706|2017-01-10/peg_ratio|0.4738|2017-01-17/peg_ratio|0.4586|2017-01-24/peg_ratio|0.4637|2017-01-31/peg_ratio|0.466|2017-02-07/peg_ratio|0.447|2017-02-14/peg_ratio|0.4618|2017-02-21/peg_ratio|0.4637|2017-02-28/peg_ratio|0.4623|2017-01-03/dividend_yield|2.1654|2017-01-10/dividend_yield|2.1505|2017-01-17/dividend_yield|2.2222|2017-01-24/dividend_yield|2.1978|2017-01-31/dividend_yield|2.1869|2017-02-07/dividend_yield|2.2798|2017-02-14/dividend_yield|2.2066|2017-02-21/dividend_yield|2.1978|2017-02-28/dividend_yield|2.2044|2017-01-13/percent_of_shares_outstanding|1.3451|2017-01-31/percent_of_shares_outstanding|1.1942|2017-02-15/percent_of_shares_outstanding|1.1438|2017-02-28/percent_of_shares_outstanding|1.0333|2017-01-03/price|50.8|2017-01-10/price|51.15|2017-01-17/price|49.5|2017-01-24/price|50.05|2017-01-31/price|50.3|2017-02-07/price|48.25|2017-02-14/price|49.85|2017-02-21/price|50.05|2017-02-28/price|49.9|2017-01-03/total_return_price|44.304|2017-01-10/total_return_price|44.6092|2017-01-17/total_return_price|43.1702|2017-01-24/total_return_price|43.6499|2017-01-31/total_return_price|43.8679|2017-02-07/total_return_price|42.0801|2017-02-14/total_return_price|43.4755|2017-02-21/total_return_price|43.6499|2017-02-28/total_return_price|43.5191|2017-01-03/enterprise_value|307.8528|2017-01-10/enterprise_value|309.9146|2017-01-17/enterprise_value|300.1945|2017-01-24/enterprise_value|303.4346|2017-01-31/enterprise_value|304.9073|2017-02-07/enterprise_value|292.8308|2017-02-14/enterprise_value|302.2564|2017-02-21/enterprise_value|303.4346|2017-02-28/enterprise_value|302.5509
russ2000_1765|SGA|201703|54.517|30.58||56.319|110.731|85.584|15.066|70.518||135.983|108.902|33.121|2.6054|17.9252|13.4339|1.3834|2.5089|16.3366|2.2048|0.4676|0.2674|2.2781|2.8925|1.011|5.802|0.33|0.3|26.155|4.815|2.863|1.765|1.938|-0.208|50.48|44.2875|306.1999|51.1|2017-04-07/ev_revenues|2.5829|2017-04-17/ev_revenues|2.6305|2017-04-24/ev_revenues|2.633|2017-05-01/ev_revenues|2.6455|2017-05-08/ev_revenues|2.6005|2017-05-15/ev_revenues|2.5678|2017-05-22/ev_revenues|2.4875|2017-05-30/ev_revenues|2.5151|2017-04-07/ev_free_cash_flow|13.3177|2017-04-17/ev_free_cash_flow|13.563|2017-04-24/ev_free_cash_flow|13.5759|2017-05-01/ev_free_cash_flow|13.6404|2017-05-08/ev_free_cash_flow|13.4083|2017-05-15/ev_free_cash_flow|13.24|2017-05-22/ev_free_cash_flow|12.8256|2017-05-30/ev_free_cash_flow|12.9681|2017-04-07/ps_ratio|2.4868|2017-04-17/ps_ratio|2.5334|2017-04-24/ps_ratio|2.5359|2017-05-01/ps_ratio|2.5482|2017-05-08/ps_ratio|2.4966|2017-05-15/ps_ratio|2.4646|2017-05-22/ps_ratio|2.386|2017-05-30/ps_ratio|2.413|2017-04-04/pe_ratio|17.6207|2017-04-11/pe_ratio|17.6034|2017-04-18/pe_ratio|17.4828|2017-04-25/pe_ratio|17.8103|2017-05-02/pe_ratio|17.7759|2017-05-09/pe_ratio|17.3621|2017-05-16/pe_ratio|17.3103|2017-05-23/pe_ratio|16.8276|2017-05-30/pe_ratio|16.931|2017-04-04/price_to_book_value|2.2137|2017-04-11/price_to_book_value|2.2116|2017-04-18/price_to_book_value|2.1964|2017-04-25/price_to_book_value|2.2376|2017-05-02/price_to_book_value|2.2399|2017-05-09/price_to_book_value|2.1877|2017-05-16/price_to_book_value|2.1812|2017-05-23/price_to_book_value|2.1204|2017-05-30/price_to_book_value|2.1334|2017-04-04/peg_ratio|0.9593|2017-04-11/peg_ratio|0.9584|2017-04-18/peg_ratio|0.9518|2017-04-25/peg_ratio|0.9697|2017-05-02/peg_ratio|0.9678|2017-05-09/peg_ratio|0.9453|2017-05-16/peg_ratio|0.9425|2017-05-23/peg_ratio|0.9162|2017-05-30/peg_ratio|0.9218|2017-04-04/dividend_yield|2.2505|2017-04-11/dividend_yield|2.2527|2017-04-18/dividend_yield|2.2682|2017-04-25/dividend_yield|2.2265|2017-05-02/dividend_yield|2.2308|2017-05-09/dividend_yield|2.284|2017-05-16/dividend_yield|2.2908|2017-05-23/dividend_yield|2.9713|2017-05-30/dividend_yield|2.9532|2017-04-13/percent_of_shares_outstanding|0.8813|2017-04-28/percent_of_shares_outstanding|0.836|2017-05-15/percent_of_shares_outstanding|0.7472|2017-05-31/percent_of_shares_outstanding|0.8233|2017-04-04/price|51.1|2017-04-11/price|51.05|2017-04-18/price|50.7|2017-04-25/price|51.65|2017-05-02/price|51.55|2017-05-09/price|50.35|2017-05-16/price|50.2|2017-05-23/price|48.8|2017-05-30/price|49.1|2017-04-04/total_return_price|44.8314|2017-04-11/total_return_price|44.7876|2017-04-18/total_return_price|44.4805|2017-04-25/total_return_price|45.314|2017-05-01/total_return_price|45.4894|2017-05-08/total_return_price|44.5682|2017-05-15/total_return_price|43.998|2017-05-22/total_return_price|42.8558|2017-05-30/total_return_price|43.3413|2017-04-04/enterprise_value|306.8151|2017-04-11/enterprise_value|306.5206|2017-04-18/enterprise_value|304.4587|2017-04-25/enterprise_value|310.0552|2017-05-02/enterprise_value|310.3682|2017-05-09/enterprise_value|303.278|2017-05-16/enterprise_value|302.3917|2017-05-23/enterprise_value|294.1198|2017-05-30/enterprise_value|295.8924
russ2000_1765|SGA|201706|74.355|30.228||49.865|102.658|87.559|17.781|69.778||139.319|111.664|33.948|2.3544|16.3974|12.1394|1.2159|2.2558|15.8276|1.9944|0.8617|0.2533|3.159|3.9617|0.9673|5.806|0.77|0.3|30.261|8.835|2.88|5.647|4.534|-0.229|45.9|40.5166|276.9852|45.45|2017-07-05/ev_revenues|2.3417|2017-07-12/ev_revenues|2.3038|2017-07-19/ev_revenues|2.2861|2017-07-26/ev_revenues|2.0459|2017-08-02/ev_revenues|2.0118|2017-08-09/ev_revenues|2.0547|2017-08-16/ev_revenues|2.0976|2017-08-23/ev_revenues|2.1178|2017-08-30/ev_revenues|2.1204|2017-07-05/ev_free_cash_flow|11.8782|2017-07-12/ev_free_cash_flow|11.6858|2017-07-19/ev_free_cash_flow|11.596|2017-07-26/ev_free_cash_flow|10.3775|2017-08-02/ev_free_cash_flow|10.2049|2017-08-09/ev_free_cash_flow|10.4225|2017-08-16/ev_free_cash_flow|10.6401|2017-08-23/ev_free_cash_flow|10.7426|2017-08-30/ev_free_cash_flow|10.7554|2017-07-05/ps_ratio|2.2494|2017-07-12/ps_ratio|2.2123|2017-07-19/ps_ratio|2.1949|2017-07-26/ps_ratio|1.9599|2017-08-02/ps_ratio|1.9302|2017-08-09/ps_ratio|1.9722|2017-08-16/ps_ratio|2.0143|2017-08-23/ps_ratio|2.0341|2017-08-30/ps_ratio|2.0366|2017-07-05/pe_ratio|15.8916|2017-07-12/pe_ratio|15.6294|2017-07-19/pe_ratio|15.507|2017-07-26/pe_ratio|13.8462|2017-08-02/pe_ratio|13.6364|2017-08-09/pe_ratio|13.9336|2017-08-16/pe_ratio|14.2308|2017-08-23/pe_ratio|14.3706|2017-08-30/pe_ratio|14.3881|2017-07-05/price_to_book_value|1.931|2017-07-12/price_to_book_value|1.8991|2017-07-19/price_to_book_value|1.8842|2017-07-26/price_to_book_value|1.6824|2017-08-02/price_to_book_value|1.6538|2017-08-09/price_to_book_value|1.6899|2017-08-16/price_to_book_value|1.7259|2017-08-23/price_to_book_value|1.7429|2017-08-30/price_to_book_value|1.745|2017-07-05/peg_ratio|1.0695|2017-07-12/peg_ratio|1.0518|2017-07-19/peg_ratio|1.0436|2017-07-26/peg_ratio|0.9318|2017-08-02/peg_ratio|0.9177|2017-08-09/peg_ratio|0.9377|2017-08-16/peg_ratio|0.9577|2017-08-23/peg_ratio|0.9671|2017-08-30/peg_ratio|0.9683|2017-07-05/dividend_yield|3.1903|2017-07-12/dividend_yield|3.2438|2017-07-19/dividend_yield|3.2694|2017-07-26/dividend_yield|3.6616|2017-08-02/dividend_yield|3.7179|2017-08-09/dividend_yield|3.6386|2017-08-16/dividend_yield|3.5627|2017-08-23/dividend_yield|3.528|2017-08-30/dividend_yield|3.5237|2017-07-14/percent_of_shares_outstanding|0.9727|2017-07-31/percent_of_shares_outstanding|1.0337|2017-08-15/percent_of_shares_outstanding|1.0874|2017-08-31/percent_of_shares_outstanding|1.1938|2017-07-05/price|45.45|2017-07-12/price|44.7|2017-07-19/price|44.35|2017-07-26/price|39.6|2017-08-02/price|39|2017-08-09/price|39.85|2017-08-16/price|40.7|2017-08-23/price|41.1|2017-08-30/price|41.15|2017-07-05/total_return_price|40.1194|2017-07-12/total_return_price|39.4574|2017-07-19/total_return_price|39.1484|2017-07-26/total_return_price|34.9555|2017-08-02/total_return_price|34.4259|2017-08-09/total_return_price|35.1762|2017-08-16/total_return_price|35.9265|2017-08-23/total_return_price|36.2796|2017-08-30/total_return_price|36.3237|2017-07-05/enterprise_value|274.0776|2017-07-12/enterprise_value|269.6383|2017-07-19/enterprise_value|267.5666|2017-07-26/enterprise_value|239.4514|2017-08-02/enterprise_value|235.4671|2017-08-09/enterprise_value|240.4888|2017-08-16/enterprise_value|245.5105|2017-08-23/enterprise_value|247.8737|2017-08-30/enterprise_value|248.1691
russ2000_1765|SGA|201709|103.662|81.035||56.345|117.947|106.399|47.368|59.031||171.555|143.308|33.985|2.3273|5.0007|11.8051|0.8065|2.2395|15.8217|1.9189|1.0648|0.2057|2.6519|3.4383|1.1124|5.807|5.66|0.3|30.269|8.514|3.132|5.255|33.416|-0.254|45.25|40.2355|272.3915|45.2|2017-10-04/ev_revenues|1.8887|2017-10-11/ev_revenues|1.9315|2017-10-18/ev_revenues|1.929|2017-10-25/ev_revenues|1.8206|2017-11-01/ev_revenues|1.808|2017-11-08/ev_revenues|1.7784|2017-11-15/ev_revenues|1.6401|2017-11-22/ev_revenues|1.8338|2017-11-29/ev_revenues|1.8991|2017-10-04/ev_free_cash_flow|-60.4499|2017-10-11/ev_free_cash_flow|-61.8212|2017-10-18/ev_free_cash_flow|-61.7405|2017-10-25/ev_free_cash_flow|-58.272|2017-11-01/ev_free_cash_flow|-57.8687|2017-11-08/ev_free_cash_flow|-56.9212|2017-11-15/ev_free_cash_flow|-52.4937|2017-11-22/ev_free_cash_flow|-58.6921|2017-11-29/ev_free_cash_flow|-60.7851|2017-10-04/ps_ratio|2.2337|2017-10-11/ps_ratio|2.2757|2017-10-18/ps_ratio|2.2732|2017-10-25/ps_ratio|2.167|2017-11-01/ps_ratio|2.1546|2017-11-08/ps_ratio|2.1299|2017-11-15/ps_ratio|1.994|2017-11-22/ps_ratio|2.1843|2017-11-29/ps_ratio|2.2485|2017-10-04/pe_ratio|5.9474|2017-10-11/pe_ratio|6.0592|2017-10-18/pe_ratio|6.0526|2017-10-25/pe_ratio|5.7697|2017-11-01/pe_ratio|5.7368|2017-11-08/pe_ratio|5.6711|2017-11-15/pe_ratio|5.3092|2017-11-22/pe_ratio|5.8158|2017-11-29/pe_ratio|5.9868|2017-10-04/price_to_book_value|1.5595|2017-10-11/price_to_book_value|1.5888|2017-10-18/price_to_book_value|1.5871|2017-10-25/price_to_book_value|1.5129|2017-11-01/price_to_book_value|1.5043|2017-11-08/price_to_book_value|1.484|2017-11-15/price_to_book_value|1.3893|2017-11-22/price_to_book_value|1.5219|2017-11-29/price_to_book_value|1.5667|2017-10-04/peg_ratio|0.0363|2017-10-11/peg_ratio|0.037|2017-10-18/peg_ratio|0.0369|2017-10-25/peg_ratio|0.0352|2017-11-01/peg_ratio|0.035|2017-11-08/peg_ratio|0.0346|2017-11-15/peg_ratio|0.0324|2017-11-22/peg_ratio|0.0355|2017-11-29/peg_ratio|0.0365|2017-10-04/dividend_yield|2.6549|2017-10-11/dividend_yield|2.6059|2017-10-18/dividend_yield|2.6087|2017-10-25/dividend_yield|2.7366|2017-11-01/dividend_yield|2.7523|2017-11-08/dividend_yield|2.7842|2017-11-15/dividend_yield|2.974|2017-11-22/dividend_yield|2.7149|2017-11-29/dividend_yield|2.6374|2017-10-13/percent_of_shares_outstanding|1.0921|2017-10-31/percent_of_shares_outstanding|1.0578|2017-11-15/percent_of_shares_outstanding|1.0585|2017-11-30/percent_of_shares_outstanding|0.9776|2017-10-04/price|45.2|2017-10-11/price|46.05|2017-10-18/price|46|2017-10-25/price|43.85|2017-11-01/price|43.6|2017-11-08/price|43.1|2017-11-15/price|40.35|2017-11-22/price|44.2|2017-11-29/price|45.5|2017-10-04/total_return_price|40.191|2017-10-11/total_return_price|40.9468|2017-10-18/total_return_price|40.9024|2017-10-25/total_return_price|38.9906|2017-11-01/total_return_price|38.7683|2017-11-08/total_return_price|38.3237|2017-11-15/total_return_price|35.8785|2017-11-22/total_return_price|39.3018|2017-11-29/total_return_price|40.4578|2017-10-04/enterprise_value|221.7908|2017-10-11/enterprise_value|226.822|2017-10-18/enterprise_value|226.526|2017-10-25/enterprise_value|213.8002|2017-11-01/enterprise_value|212.3204|2017-11-08/enterprise_value|208.8437|2017-11-15/enterprise_value|192.5994|2017-11-22/enterprise_value|215.3414|2017-11-29/enterprise_value|223.0205
russ2000_1765|SGA|201712|76.174|53.03||56.235|111.535|69.304|20.905|48.399||179.465|151.608|34.894|1.6476|3.876|-52.7352|0.8525|2.0014|5.3289|1.3945|0.0325|0.1393|2.963|6.285|0.8347|5.816|2.51|0.3|31.464|8.226|2.782|3.659|14.829|-0.212|40.5|36.9517|193.4855|41.05|2018-01-04/ev_revenues|1.8252|2018-01-11/ev_revenues|1.8729|2018-01-18/ev_revenues|1.8629|2018-01-25/ev_revenues|1.8252|2018-02-01/ev_revenues|1.7674|2018-02-08/ev_revenues|1.7021|2018-02-15/ev_revenues|1.7448|2018-02-22/ev_revenues|1.7548|2018-01-04/ev_free_cash_flow|-8.068|2018-01-11/ev_free_cash_flow|-8.279|2018-01-18/ev_free_cash_flow|-8.2346|2018-01-25/ev_free_cash_flow|-8.068|2018-02-01/ev_free_cash_flow|-7.8126|2018-02-08/ev_free_cash_flow|-7.5239|2018-02-15/ev_free_cash_flow|-7.7127|2018-02-22/ev_free_cash_flow|-7.7571|2018-01-04/ps_ratio|2.0179|2018-01-11/ps_ratio|2.0646|2018-01-18/ps_ratio|2.0547|2018-01-25/ps_ratio|2.0179|2018-02-01/ps_ratio|1.9613|2018-02-08/ps_ratio|1.8974|2018-02-15/ps_ratio|1.9392|2018-02-22/ps_ratio|1.949|2018-01-04/pe_ratio|4.4283|2018-01-11/pe_ratio|4.5307|2018-01-18/pe_ratio|4.5092|2018-01-25/pe_ratio|4.4283|2018-02-01/pe_ratio|4.3042|2018-02-08/pe_ratio|4.164|2018-02-15/pe_ratio|4.2557|2018-02-22/pe_ratio|4.2772|2018-01-04/price_to_book_value|1.3578|2018-01-11/price_to_book_value|1.3892|2018-01-18/price_to_book_value|1.3826|2018-01-25/price_to_book_value|1.3578|2018-02-01/price_to_book_value|1.3197|2018-02-08/price_to_book_value|1.2767|2018-02-15/price_to_book_value|1.3049|2018-02-22/price_to_book_value|1.3115|2018-01-04/peg_ratio|0.0221|2018-01-11/peg_ratio|0.0227|2018-01-18/peg_ratio|0.0225|2018-01-25/peg_ratio|0.0221|2018-02-01/peg_ratio|0.0215|2018-02-08/peg_ratio|0.0208|2018-02-15/peg_ratio|0.0213|2018-02-22/peg_ratio|0.0214|2018-01-04/dividend_yield|2.9233|2018-01-11/dividend_yield|2.8571|2018-01-18/dividend_yield|2.8708|2018-01-25/dividend_yield|2.9233|2018-02-01/dividend_yield|3.0075|2018-02-08/dividend_yield|3.1088|2018-02-15/dividend_yield|3.0418|2018-02-22/dividend_yield|3.0265|2018-01-12/percent_of_shares_outstanding|0.8031|2018-01-31/percent_of_shares_outstanding|0.7533|2018-02-15/percent_of_shares_outstanding|0.8504|2018-02-28/percent_of_shares_outstanding|0.8355|2018-01-04/price|41.05|2018-01-11/price|42|2018-01-18/price|41.8|2018-01-25/price|41.05|2018-02-01/price|39.9|2018-02-08/price|38.6|2018-02-15/price|39.45|2018-02-22/price|39.65|2018-01-04/total_return_price|37.4535|2018-01-11/total_return_price|38.3203|2018-01-18/total_return_price|38.1378|2018-01-25/total_return_price|37.4535|2018-02-01/total_return_price|36.4042|2018-02-08/total_return_price|35.2181|2018-02-15/total_return_price|35.9937|2018-02-22/total_return_price|36.1761|2018-01-04/enterprise_value|215.6428|2018-01-11/enterprise_value|221.282|2018-01-18/enterprise_value|220.0948|2018-01-25/enterprise_value|215.6428|2018-02-01/enterprise_value|208.8164|2018-02-08/enterprise_value|201.0996|2018-02-15/enterprise_value|206.1452|2018-02-22/enterprise_value|207.3324
russ2000_1765|SGA|201803|68.65|47.794||56.32|116.108|61.157|12.444|48.713||179.921|151.353|34.654|1.6367|3.6545|-7.2348|0.8233|1.8311|4.0183|1.2337|0.0201|0.139|3.2215|6.7685|0.8386|5.842|0.26|0.3|28.009|4.612|2.544|2.189|1.529|-0.13|37.25|34.2612|193.3728|37.3|2018-04-05/ev_revenues|1.6564|2018-04-12/ev_revenues|1.6687|2018-04-19/ev_revenues|1.7628|2018-04-26/ev_revenues|1.6836|2018-05-03/ev_revenues|1.7306|2018-05-10/ev_revenues|1.7334|2018-05-17/ev_revenues|1.7384|2018-05-24/ev_revenues|1.7384|2018-05-31/ev_revenues|1.726|2018-04-05/ev_free_cash_flow|-7.132|2018-04-12/ev_free_cash_flow|-7.1853|2018-04-19/ev_free_cash_flow|-7.5902|2018-04-26/ev_free_cash_flow|-7.2492|2018-05-03/ev_free_cash_flow|-7.4517|2018-05-10/ev_free_cash_flow|-7.4638|2018-05-17/ev_free_cash_flow|-7.4851|2018-05-24/ev_free_cash_flow|-7.4851|2018-05-31/ev_free_cash_flow|-7.4318|2018-04-05/ps_ratio|1.8083|2018-04-12/ps_ratio|1.8204|2018-04-19/ps_ratio|1.9125|2018-04-26/ps_ratio|1.835|2018-05-03/ps_ratio|1.881|2018-05-10/ps_ratio|1.8859|2018-05-17/ps_ratio|1.8907|2018-05-24/ps_ratio|1.8907|2018-05-31/ps_ratio|1.8786|2018-04-05/pe_ratio|4.0543|2018-04-12/pe_ratio|4.0815|2018-04-19/pe_ratio|4.288|2018-04-26/pe_ratio|4.1141|2018-05-03/pe_ratio|4.2174|2018-05-10/pe_ratio|4.2283|2018-05-17/pe_ratio|4.2391|2018-05-24/pe_ratio|4.2391|2018-05-31/pe_ratio|4.212|2018-04-05/price_to_book_value|1.2314|2018-04-12/price_to_book_value|1.2397|2018-04-19/price_to_book_value|1.3024|2018-04-26/price_to_book_value|1.2496|2018-05-03/price_to_book_value|1.281|2018-05-10/price_to_book_value|1.2828|2018-05-17/price_to_book_value|1.2861|2018-05-24/price_to_book_value|1.2861|2018-05-31/price_to_book_value|1.2779|2018-04-05/peg_ratio|0.0187|2018-04-12/peg_ratio|0.0188|2018-04-19/peg_ratio|0.0197|2018-04-26/peg_ratio|0.0189|2018-05-03/peg_ratio|0.0194|2018-05-10/peg_ratio|0.0195|2018-05-17/peg_ratio|0.0195|2018-05-24/peg_ratio|0.0195|2018-05-31/peg_ratio|0.0194|2018-04-05/dividend_yield|3.2172|2018-04-12/dividend_yield|3.1957|2018-04-19/dividend_yield|3.0418|2018-04-26/dividend_yield|3.1704|2018-05-03/dividend_yield|3.0928|2018-05-10/dividend_yield|3.0848|2018-05-17/dividend_yield|3.0769|2018-05-24/dividend_yield|3.0769|2018-05-31/dividend_yield|3.0968|2018-04-13/percent_of_shares_outstanding|0.8873|2018-04-30/percent_of_shares_outstanding|0.9152|2018-05-15/percent_of_shares_outstanding|0.9414|2018-05-31/percent_of_shares_outstanding|0.9985|2018-04-05/price|37.3|2018-04-12/price|37.55|2018-04-19/price|39.45|2018-04-26/price|37.85|2018-05-03/price|38.8|2018-05-10/price|38.9|2018-05-17/price|39|2018-05-24/price|39|2018-05-31/price|38.75|2018-04-05/total_return_price|34.3072|2018-04-12/total_return_price|34.5372|2018-04-19/total_return_price|36.2847|2018-04-26/total_return_price|34.8131|2018-05-03/total_return_price|35.6869|2018-05-10/total_return_price|35.7789|2018-05-17/total_return_price|35.8708|2018-05-24/total_return_price|35.8708|2018-05-31/total_return_price|35.9172|2018-04-05/enterprise_value|198.768|2018-04-12/enterprise_value|200.253|2018-04-19/enterprise_value|211.539|2018-04-26/enterprise_value|202.035|2018-05-03/enterprise_value|207.678|2018-05-10/enterprise_value|208.0153|2018-05-17/enterprise_value|208.6086|2018-05-24/enterprise_value|208.6086|2018-05-31/enterprise_value|207.1252
russ2000_1765|SGA|201806|75.12|52.911||56.101|114.95|63.757|14.924|48.833||182.414|153.747|35.108|1.7235|3.7212|-7.4212|0.8155|1.8762|4.2065|1.2762|0.0194|0.1371|3.1008|6.8419|1.0215|5.834|0.7|0.3|32.234|9.094|2.848|5.966|4.171|-0.067|38.7|35.8708|206.8286|39|2018-07-05/ev_revenues|1.6701|2018-07-12/ev_revenues|1.6603|2018-07-19/ev_revenues|1.6141|2018-07-26/ev_revenues|1.6044|2018-08-02/ev_revenues|1.5338|2018-08-09/ev_revenues|1.5348|2018-08-16/ev_revenues|1.5251|2018-08-23/ev_revenues|1.5761|2018-08-30/ev_revenues|1.6004|2018-07-05/ev_free_cash_flow|-8.2913|2018-07-12/ev_free_cash_flow|-8.243|2018-07-19/ev_free_cash_flow|-8.0134|2018-07-26/ev_free_cash_flow|-7.965|2018-08-02/ev_free_cash_flow|-7.6145|2018-08-09/ev_free_cash_flow|-7.6199|2018-08-16/ev_free_cash_flow|-7.5717|2018-08-23/ev_free_cash_flow|-7.8249|2018-08-30/ev_free_cash_flow|-7.9455|2018-07-05/ps_ratio|1.8624|2018-07-12/ps_ratio|1.8528|2018-07-19/ps_ratio|1.8075|2018-07-26/ps_ratio|1.7979|2018-08-02/ps_ratio|1.7287|2018-08-09/ps_ratio|1.7334|2018-08-16/ps_ratio|1.7239|2018-08-23/ps_ratio|1.774|2018-08-30/ps_ratio|1.7979|2018-07-05/pe_ratio|4.2716|2018-07-12/pe_ratio|4.2497|2018-07-19/pe_ratio|4.1457|2018-07-26/pe_ratio|4.1238|2018-08-02/pe_ratio|3.965|2018-08-06/pe_ratio|3.8335|2018-08-13/pe_ratio|3.954|2018-08-20/pe_ratio|4.0416|2018-08-27/pe_ratio|4.1019|2018-07-05/price_to_book_value|1.2698|2018-07-12/price_to_book_value|1.2632|2018-07-19/price_to_book_value|1.2323|2018-07-26/price_to_book_value|1.2258|2018-08-02/price_to_book_value|1.1786|2018-08-09/price_to_book_value|1.1793|2018-08-16/price_to_book_value|1.1728|2018-08-23/price_to_book_value|1.2069|2018-08-30/price_to_book_value|1.2232|2018-07-05/peg_ratio|0.0195|2018-07-12/peg_ratio|0.0194|2018-07-19/peg_ratio|0.0189|2018-07-26/peg_ratio|0.0188|2018-08-02/peg_ratio|0.0181|2018-08-06/peg_ratio|0.0175|2018-08-13/peg_ratio|0.018|2018-08-20/peg_ratio|0.0184|2018-08-27/peg_ratio|0.0187|2018-07-05/dividend_yield|3.0769|2018-07-12/dividend_yield|3.0928|2018-07-19/dividend_yield|3.1704|2018-07-26/dividend_yield|3.1873|2018-08-02/dividend_yield|3.3149|2018-08-09/dividend_yield|3.3058|2018-08-16/dividend_yield|3.3241|2018-08-23/dividend_yield|3.2301|2018-08-30/dividend_yield|3.9841|2018-07-13/percent_of_shares_outstanding|0.9378|2018-07-31/percent_of_shares_outstanding|0.9462|2018-08-15/percent_of_shares_outstanding|0.9654|2018-08-31/percent_of_shares_outstanding|1.0024|2018-07-05/price|39|2018-07-12/price|38.8|2018-07-19/price|37.85|2018-07-26/price|37.65|2018-08-02/price|36.2|2018-08-09/price|36.3|2018-08-16/price|36.1|2018-08-23/price|37.15|2018-08-30/price|37.65|2018-07-05/total_return_price|36.1489|2018-07-12/total_return_price|35.9635|2018-07-19/total_return_price|35.083|2018-07-26/total_return_price|34.8976|2018-08-02/total_return_price|33.5536|2018-08-09/total_return_price|33.6463|2018-08-16/total_return_price|33.4609|2018-08-23/total_return_price|34.4341|2018-08-30/total_return_price|35.179|2018-07-05/enterprise_value|203.71|2018-07-12/enterprise_value|202.5222|2018-07-19/enterprise_value|196.8802|2018-07-26/enterprise_value|195.6924|2018-08-02/enterprise_value|187.0808|2018-08-09/enterprise_value|187.2137|2018-08-16/enterprise_value|186.0284|2018-08-23/enterprise_value|192.251|2018-08-30/enterprise_value|195.2142
russ2000_1765|SGA|201809|71.561|48.794||56.152|114.848|58.403|13.733|44.67||184.158|155.668|35.856|1.5227|7.6742|-7.5596|0.7664|1.7215|4.0252|1.1712|0.0184|0.1086|4.1609|8.813|1.0233|5.822|0.62|0.3|31.648|8.219|2.813|5.27|3.695|-0.076|36.05|33.684|185.7321|35.87|2018-10-04/ev_revenues|1.4936|2018-10-11/ev_revenues|1.4815|2018-10-18/ev_revenues|1.4676|2018-10-25/ev_revenues|1.443|2018-11-01/ev_revenues|1.4469|2018-11-08/ev_revenues|1.5475|2018-11-15/ev_revenues|1.5192|2018-11-23/ev_revenues|1.4861|2018-11-30/ev_revenues|1.5441|2018-10-04/ev_free_cash_flow|-187.615|2018-10-11/ev_free_cash_flow|-186.103|2018-10-18/ev_free_cash_flow|-184.3492|2018-10-25/ev_free_cash_flow|-181.2647|2018-11-01/ev_free_cash_flow|-181.7486|2018-11-08/ev_free_cash_flow|-194.3871|2018-11-15/ev_free_cash_flow|-190.8362|2018-11-23/ev_free_cash_flow|-186.6834|2018-11-29/ev_free_cash_flow|-197.938|2018-10-04/ps_ratio|1.6949|2018-10-11/ps_ratio|1.683|2018-10-18/ps_ratio|1.6693|2018-10-25/ps_ratio|1.6452|2018-11-01/ps_ratio|1.649|2018-11-08/ps_ratio|1.7563|2018-11-15/ps_ratio|1.7284|2018-11-23/ps_ratio|1.6958|2018-11-30/ps_ratio|1.753|2018-10-02/pe_ratio|8.6822|2018-10-09/pe_ratio|8.7677|2018-10-16/pe_ratio|8.802|2018-10-23/pe_ratio|8.5721|2018-10-30/pe_ratio|8.7042|2018-11-06/pe_ratio|9.1027|2018-11-13/pe_ratio|8.8509|2018-11-20/pe_ratio|8.8729|2018-11-27/pe_ratio|8.8142|2018-10-04/price_to_book_value|1.1568|2018-10-11/price_to_book_value|1.1487|2018-10-18/price_to_book_value|1.1394|2018-10-25/price_to_book_value|1.1229|2018-11-01/price_to_book_value|1.1255|2018-11-08/price_to_book_value|1.1929|2018-11-15/price_to_book_value|1.174|2018-11-23/price_to_book_value|1.1518|2018-11-30/price_to_book_value|1.1907|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|4.1818|2018-10-11/dividend_yield|4.2111|2018-10-18/dividend_yield|4.2457|2018-10-25/dividend_yield|4.3079|2018-11-01/dividend_yield|4.298|2018-11-08/dividend_yield|4.0355|2018-11-15/dividend_yield|4.1006|2018-11-23/dividend_yield|4.1794|2018-11-30/dividend_yield|4.0431|2018-10-15/percent_of_shares_outstanding|0.9691|2018-10-31/percent_of_shares_outstanding|0.9674|2018-11-15/percent_of_shares_outstanding|0.9338|2018-11-30/percent_of_shares_outstanding|1.0069|2018-10-04/price|35.87|2018-10-11/price|35.62|2018-10-18/price|35.33|2018-10-25/price|34.82|2018-11-01/price|34.9|2018-11-08/price|37.17|2018-11-15/price|36.58|2018-11-23/price|35.89|2018-11-30/price|37.1|2018-10-04/total_return_price|33.5158|2018-10-11/total_return_price|33.2823|2018-10-18/total_return_price|33.0113|2018-10-25/total_return_price|32.5348|2018-11-01/total_return_price|32.6095|2018-11-08/total_return_price|34.7305|2018-11-15/total_return_price|34.1792|2018-11-23/total_return_price|33.5345|2018-11-30/total_return_price|34.6651|2018-10-04/enterprise_value|184.2379|2018-10-11/enterprise_value|182.7532|2018-10-18/enterprise_value|181.0309|2018-10-25/enterprise_value|178.002|2018-11-01/enterprise_value|178.4771|2018-11-08/enterprise_value|190.8881|2018-11-15/enterprise_value|187.4011|2018-11-23/enterprise_value|183.3231|2018-11-30/enterprise_value|190.4744
russ2000_1765|SGA|201812|68.595|44.729||59.103|116.836|63.478|23.165|40.313||184.999|156.689|36.561|1.3529|12.641|-167.2435|0.6965|1.5644|7.8313|1.0626||0.1081|3.6243|6.9205|1.0494|5.817|0.72|0.3|32.938|9.177|3.154|5.965|4.295|-0.042|33.11|31.4112|166.8927|33.76|2019-01-04/ev_revenues|1.4116|2019-01-11/ev_revenues|1.5089|2019-01-18/ev_revenues|1.3468|2019-01-25/ev_revenues|1.3992|2019-02-01/ev_revenues|1.3954|2019-02-08/ev_revenues|1.3229|2019-02-15/ev_revenues|1.4016|2019-02-22/ev_revenues|1.4278|2019-01-03/ev_free_cash_flow|16.6776|2019-01-10/ev_free_cash_flow|18.1041|2019-01-17/ev_free_cash_flow|16.6488|2019-01-24/ev_free_cash_flow|16.1714|2019-01-31/ev_free_cash_flow|17.063|2019-02-07/ev_free_cash_flow|15.8723|2019-02-14/ev_free_cash_flow|16.7811|2019-02-21/ev_free_cash_flow|17.224|2019-02-28/ev_free_cash_flow|16.9364|2019-01-04/ps_ratio|1.5764|2019-01-11/ps_ratio|1.6716|2019-01-18/ps_ratio|1.5129|2019-01-25/ps_ratio|1.5642|2019-02-01/ps_ratio|1.5605|2019-02-08/ps_ratio|1.4895|2019-02-15/ps_ratio|1.5666|2019-02-22/ps_ratio|1.5923|2019-01-02/pe_ratio|14.5609|2019-01-09/pe_ratio|15.6522|2019-01-16/pe_ratio|14.0565|2019-01-23/pe_ratio|13.8522|2019-01-30/pe_ratio|14.5|2019-02-06/pe_ratio|13.9609|2019-02-13/pe_ratio|14.3478|2019-02-20/pe_ratio|14.6087|2019-02-27/pe_ratio|14.7957|2019-01-04/price_to_book_value|1.0862|2019-01-11/price_to_book_value|1.1518|2019-01-18/price_to_book_value|1.0424|2019-01-25/price_to_book_value|1.0778|2019-02-01/price_to_book_value|1.0752|2019-02-08/price_to_book_value|1.0263|2019-02-15/price_to_book_value|1.0794|2019-02-22/price_to_book_value|1.0971|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|3.5545|2019-01-11/dividend_yield|3.352|2019-01-18/dividend_yield|3.7037|2019-01-25/dividend_yield|3.5821|2019-02-01/dividend_yield|3.5907|2019-02-08/dividend_yield|3.7618|2019-02-15/dividend_yield|3.5768|2019-02-22/dividend_yield|3.5191|2019-01-15/percent_of_shares_outstanding|0.9834|2019-01-31/percent_of_shares_outstanding|1.0007|2019-02-15/percent_of_shares_outstanding|0.9864|2019-02-28/percent_of_shares_outstanding|0.9843|2019-01-04/price|33.76|2019-01-11/price|35.8|2019-01-18/price|32.4|2019-01-25/price|33.5|2019-02-01/price|33.42|2019-02-08/price|31.9|2019-02-15/price|33.55|2019-02-22/price|34.1|2019-01-04/total_return_price|32.0279|2019-01-11/total_return_price|33.9632|2019-01-18/total_return_price|30.7376|2019-01-25/total_return_price|31.7812|2019-02-01/total_return_price|31.7053|2019-02-08/total_return_price|30.2633|2019-02-15/total_return_price|31.8286|2019-02-22/total_return_price|32.3504|2019-01-04/enterprise_value|176.2105|2019-01-11/enterprise_value|188.3526|2019-01-18/enterprise_value|168.1158|2019-01-25/enterprise_value|174.663|2019-02-01/enterprise_value|174.1868|2019-02-08/enterprise_value|165.1398|2019-02-15/enterprise_value|174.9606|2019-02-22/enterprise_value|178.2342
russ2000_1765|SGA|201903|59.673|39.17||58.739|127.041|60.127|14.417|45.71||185.326|156.275|36.266|1.3855|12.8133|16.7767|0.7064|1.5498|14.4565|1.0685||0.0809|3.6155|6.387|0.9618|5.841|0.23|0.3|27.816|4.653|2.685|1.92|1.37|-0.045|33.19|31.7738|172.9506|32.8|2019-04-05/ev_revenues|1.3724|2019-04-12/ev_revenues|1.3533|2019-04-22/ev_revenues|1.4221|2019-04-29/ev_revenues|1.3438|2019-05-06/ev_revenues|1.2927|2019-05-13/ev_revenues|1.2459|2019-05-20/ev_revenues|1.1728|2019-05-28/ev_revenues|1.2588|2019-04-04/ev_free_cash_flow|14.6577|2019-04-11/ev_free_cash_flow|14.4308|2019-04-18/ev_free_cash_flow|14.7182|2019-04-25/ev_free_cash_flow|14.2392|2019-05-02/ev_free_cash_flow|13.9468|2019-05-09/ev_free_cash_flow|13.3823|2019-05-16/ev_free_cash_flow|13.1754|2019-05-23/ev_free_cash_flow|12.7869|2019-05-30/ev_free_cash_flow|12.9282|2019-04-05/ps_ratio|1.5339|2019-04-12/ps_ratio|1.5152|2019-04-22/ps_ratio|1.5825|2019-04-29/ps_ratio|1.5058|2019-05-06/ps_ratio|1.4558|2019-05-13/ps_ratio|1.409|2019-05-20/ps_ratio|1.3375|2019-05-28/ps_ratio|1.4216|2019-04-03/pe_ratio|14.6256|2019-04-10/pe_ratio|14.2291|2019-04-17/pe_ratio|14.4493|2019-04-24/pe_ratio|14.4537|2019-05-01/pe_ratio|14.1101|2019-05-08/pe_ratio|13.5727|2019-05-15/pe_ratio|13.4317|2019-05-22/pe_ratio|12.6476|2019-05-29/pe_ratio|12.9956|2019-04-05/price_to_book_value|1.0534|2019-04-12/price_to_book_value|1.0406|2019-04-22/price_to_book_value|1.0868|2019-04-29/price_to_book_value|1.0341|2019-05-06/price_to_book_value|0.9998|2019-05-13/price_to_book_value|0.9683|2019-05-20/price_to_book_value|0.9191|2019-05-28/price_to_book_value|0.977|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|3.6585|2019-04-12/dividend_yield|3.7037|2019-04-22/dividend_yield|3.5461|2019-04-29/dividend_yield|3.7267|2019-05-06/dividend_yield|3.8548|2019-05-13/dividend_yield|3.9827|2019-05-20/dividend_yield|4.1958|2019-05-28/dividend_yield|3.9474|2019-04-15/percent_of_shares_outstanding|0.9497|2019-04-30/percent_of_shares_outstanding|0.9117|2019-05-15/percent_of_shares_outstanding|0.8846|2019-05-31/percent_of_shares_outstanding|0.9018|2019-04-05/price|32.8|2019-04-12/price|32.4|2019-04-22/price|33.84|2019-04-29/price|32.2|2019-05-06/price|31.13|2019-05-13/price|30.13|2019-05-20/price|28.6|2019-05-28/price|30.4|2019-04-05/total_return_price|31.4004|2019-04-12/total_return_price|31.0175|2019-04-22/total_return_price|32.3961|2019-04-29/total_return_price|30.826|2019-05-06/total_return_price|29.8017|2019-05-13/total_return_price|28.8444|2019-05-20/total_return_price|27.3796|2019-05-28/total_return_price|29.1028|2019-04-05/enterprise_value|171.0556|2019-04-12/enterprise_value|168.6748|2019-04-22/enterprise_value|177.2457|2019-04-29/enterprise_value|167.4844|2019-05-06/enterprise_value|161.1158|2019-05-13/enterprise_value|155.2843|2019-05-20/enterprise_value|146.1716|2019-05-28/enterprise_value|156.8924
russ2000_1765|SGA|201906|61.373|38.512||59.24|126.539|58.558|17.566|40.992||188.594|159.225|36.513|1.1685|11.1699|13.2763|0.637|1.3332|12.9119|0.9163||0.053|4.209|7.2122|1.0086|5.844|0.8|0.3|32.191|9.312|2.706|6.584|4.734|-0.024|28.51|27.5745|145.6356|30.2|2019-07-02/ev_revenues|1.2139|2019-07-09/ev_revenues|1.2186|2019-07-16/ev_revenues|1.276|2019-07-23/ev_revenues|1.222|2019-07-30/ev_revenues|1.2602|2019-08-06/ev_revenues|1.177|2019-08-13/ev_revenues|1.1584|2019-08-20/ev_revenues|1.1408|2019-08-27/ev_revenues|1.1327|2019-07-05/ev_free_cash_flow|17.18|2019-07-12/ev_free_cash_flow|17.3061|2019-07-19/ev_free_cash_flow|17.0406|2019-07-26/ev_free_cash_flow|17.2065|2019-08-02/ev_free_cash_flow|16.5294|2019-08-09/ev_free_cash_flow|15.9187|2019-08-16/ev_free_cash_flow|15.8458|2019-08-23/ev_free_cash_flow|15.3882|2019-08-30/ev_free_cash_flow|15.7463|2019-07-02/ps_ratio|1.4134|2019-07-09/ps_ratio|1.4181|2019-07-16/ps_ratio|1.4742|2019-07-23/ps_ratio|1.4213|2019-07-30/ps_ratio|1.4588|2019-08-06/ps_ratio|1.3787|2019-08-13/ps_ratio|1.3605|2019-08-20/ps_ratio|1.3432|2019-08-27/ps_ratio|1.3352|2019-07-03/pe_ratio|12.6203|2019-07-10/pe_ratio|12.9241|2019-07-17/pe_ratio|13|2019-07-24/pe_ratio|12.9536|2019-07-31/pe_ratio|13.173|2019-08-07/pe_ratio|12.211|2019-08-14/pe_ratio|12.0675|2019-08-21/pe_ratio|12.0802|2019-08-28/pe_ratio|12.1983|2019-07-02/price_to_book_value|0.9531|2019-07-09/price_to_book_value|0.9563|2019-07-16/price_to_book_value|0.9941|2019-07-23/price_to_book_value|0.9585|2019-07-30/price_to_book_value|0.9837|2019-08-06/price_to_book_value|0.9288|2019-08-13/price_to_book_value|0.9165|2019-08-20/price_to_book_value|0.9048|2019-08-27/price_to_book_value|0.8995|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|3.9735|2019-07-09/dividend_yield|3.9604|2019-07-16/dividend_yield|3.8095|2019-07-23/dividend_yield|3.9513|2019-07-30/dividend_yield|3.8499|2019-08-06/dividend_yield|4.0733|2019-08-13/dividend_yield|4.128|2019-08-20/dividend_yield|4.1812|2019-08-27/dividend_yield|4.2061|2019-07-15/percent_of_shares_outstanding|0.9371|2019-07-31/percent_of_shares_outstanding|0.9118|2019-08-15/percent_of_shares_outstanding|0.9646|2019-08-30/percent_of_shares_outstanding|1.0562|2019-07-02/price|30.2|2019-07-09/price|30.3|2019-07-16/price|31.5|2019-07-23/price|30.37|2019-07-30/price|31.17|2019-08-06/price|29.46|2019-08-13/price|29.07|2019-08-20/price|28.7|2019-08-27/price|28.53|2019-07-02/total_return_price|29.209|2019-07-09/total_return_price|29.3057|2019-07-16/total_return_price|30.4664|2019-07-23/total_return_price|29.3734|2019-07-30/total_return_price|30.1472|2019-08-06/total_return_price|28.4933|2019-08-13/total_return_price|28.1161|2019-08-20/total_return_price|27.7582|2019-08-27/total_return_price|27.5938|2019-07-02/enterprise_value|151.2384|2019-07-09/enterprise_value|151.8336|2019-07-16/enterprise_value|158.976|2019-07-23/enterprise_value|152.2502|2019-07-30/enterprise_value|157.0118|2019-08-06/enterprise_value|146.6513|2019-08-13/enterprise_value|144.3324|2019-08-20/enterprise_value|142.1325|2019-08-27/enterprise_value|141.1217
russ2000_1765|SGA|201909|63.44|41.072||59.234|126.325|58.596|17.206|41.39||190.403|160.778|36.789|1.2004|10.627|16.436|0.5861|1.4017|12.9747|0.9442||0.0525|4.0067|7.3077|1.0192|5.834|0.56|0.3|31.274|7.674|2.788|4.794|3.334|-0.018|29.95|29.2494|149.5647|29.46|2019-10-01/ev_revenues|1.161|2019-10-08/ev_revenues|1.2041|2019-10-15/ev_revenues|1.2309|2019-10-22/ev_revenues|1.217|2019-10-29/ev_revenues|1.1868|2019-11-05/ev_revenues|1.2062|2019-11-12/ev_revenues|1.1804|2019-11-19/ev_revenues|1.1961|2019-11-26/ev_revenues|1.199|2019-10-04/ev_free_cash_flow|14.4978|2019-10-11/ev_free_cash_flow|15.0244|2019-10-18/ev_free_cash_flow|14.4042|2019-10-25/ev_free_cash_flow|14.6207|2019-11-01/ev_free_cash_flow|14.527|2019-11-08/ev_free_cash_flow|14.6231|2019-11-15/ev_free_cash_flow|14.4888|2019-11-22/ev_free_cash_flow|14.4713|2019-11-29/ev_free_cash_flow|14.8857|2019-10-01/ps_ratio|1.3836|2019-10-08/ps_ratio|1.4259|2019-10-15/ps_ratio|1.4522|2019-10-22/ps_ratio|1.4386|2019-10-29/ps_ratio|1.409|2019-11-05/ps_ratio|1.4315|2019-11-12/ps_ratio|1.4061|2019-11-19/ps_ratio|1.4216|2019-11-26/ps_ratio|1.4245|2019-10-02/pe_ratio|12.7056|2019-10-09/pe_ratio|13.4935|2019-10-16/pe_ratio|13.3766|2019-10-23/pe_ratio|13.0519|2019-10-30/pe_ratio|12.8485|2019-11-06/pe_ratio|13.1126|2019-11-13/pe_ratio|12.987|2019-11-20/pe_ratio|12.9221|2019-11-27/pe_ratio|13.329|2019-10-01/price_to_book_value|0.9206|2019-10-08/price_to_book_value|0.9487|2019-10-15/price_to_book_value|0.9662|2019-10-22/price_to_book_value|0.9572|2019-10-29/price_to_book_value|0.9375|2019-11-05/price_to_book_value|0.9501|2019-11-12/price_to_book_value|0.9333|2019-11-19/price_to_book_value|0.9436|2019-11-26/price_to_book_value|0.9454|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|4.0733|2019-10-08/dividend_yield|3.9526|2019-10-15/dividend_yield|3.881|2019-10-22/dividend_yield|3.9177|2019-10-29/dividend_yield|4|2019-11-05/dividend_yield|3.937|2019-11-12/dividend_yield|4.008|2019-11-19/dividend_yield|3.9643|2019-11-26/dividend_yield|3.9565|2019-10-15/percent_of_shares_outstanding|0.909|2019-10-31/percent_of_shares_outstanding|0.8392|2019-11-15/percent_of_shares_outstanding|0.8076|2019-11-29/percent_of_shares_outstanding|0.7829|2019-10-01/price|29.46|2019-10-08/price|30.36|2019-10-15/price|30.92|2019-10-22/price|30.6303|2019-10-29/price|30|2019-11-05/price|30.48|2019-11-12/price|29.94|2019-11-19/price|30.27|2019-11-26/price|30.33|2019-10-01/total_return_price|28.7708|2019-10-08/total_return_price|29.6498|2019-10-15/total_return_price|30.1967|2019-10-22/total_return_price|29.9138|2019-10-29/total_return_price|29.2982|2019-11-05/total_return_price|29.767|2019-11-12/total_return_price|29.2396|2019-11-19/total_return_price|29.5619|2019-11-26/total_return_price|29.6205|2019-10-01/enterprise_value|144.215|2019-10-08/enterprise_value|149.57|2019-10-15/enterprise_value|152.902|2019-10-22/enterprise_value|151.1783|2019-10-29/enterprise_value|147.428|2019-11-05/enterprise_value|149.8298|2019-11-12/enterprise_value|146.6249|2019-11-19/enterprise_value|148.5835|2019-11-26/enterprise_value|148.9396
russ2000_1765|SGA|201912|66.72|44.034||58.711|115.883|60.042|17.501|42.541||192.352|162.822|37.358|1.2031|11.1501|14.5939|0.5866|1.441|13.1558|0.9467||0.052|3.9474|5.6893|0.7368|5.816|0.64|0.3|31.791|8.741|3.281|5.401|3.841|-0.038|30.4|29.9845|148.062|30.35|2020-01-07/ev_revenues|1.2006|2020-01-14/ev_revenues|1.2201|2020-01-21/ev_revenues|1.223|2020-01-28/ev_revenues|1.2196|2020-02-04/ev_revenues|1.2274|2020-02-11/ev_revenues|1.24|2020-02-18/ev_revenues|1.2386|2020-02-25/ev_revenues|1.1675|2020-01-03/ev_free_cash_flow|7.7858|2020-01-10/ev_free_cash_flow|8.0497|2020-01-17/ev_free_cash_flow|7.9352|2020-01-24/ev_free_cash_flow|8.0497|2020-01-31/ev_free_cash_flow|7.8335|2020-02-07/ev_free_cash_flow|8.1928|2020-02-14/ev_free_cash_flow|8.0974|2020-02-21/ev_free_cash_flow|7.843|2020-02-28/ev_free_cash_flow|7.3439|2020-01-07/ps_ratio|1.4386|2020-01-14/ps_ratio|1.4576|2020-01-21/ps_ratio|1.4604|2020-01-28/ps_ratio|1.4571|2020-02-04/ps_ratio|1.4647|2020-02-11/ps_ratio|1.477|2020-02-18/ps_ratio|1.4756|2020-02-25/ps_ratio|1.4064|2020-01-02/pe_ratio|13.5919|2020-01-09/pe_ratio|13.9283|2020-01-16/pe_ratio|13.8655|2020-01-23/pe_ratio|13.8655|2020-01-30/pe_ratio|13.6906|2020-02-06/pe_ratio|13.9013|2020-02-13/pe_ratio|13.8386|2020-02-20/pe_ratio|13.5964|2020-02-27/pe_ratio|13.0404|2020-01-07/price_to_book_value|0.9451|2020-01-14/price_to_book_value|0.9576|2020-01-21/price_to_book_value|0.9594|2020-01-28/price_to_book_value|0.9573|2020-02-04/price_to_book_value|0.9623|2020-02-11/price_to_book_value|0.9703|2020-02-18/price_to_book_value|0.9694|2020-02-25/price_to_book_value|0.9239|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-07/dividend_yield|3.9539|2020-01-14/dividend_yield|3.9024|2020-01-21/dividend_yield|3.8948|2020-01-28/dividend_yield|3.9037|2020-02-04/dividend_yield|3.8835|2020-02-11/dividend_yield|3.8511|2020-02-18/dividend_yield|3.8548|2020-02-25/dividend_yield|4.0445|2020-01-15/percent_of_shares_outstanding|0.5454|2020-01-31/percent_of_shares_outstanding|0.6814|2020-02-14/percent_of_shares_outstanding|0.6851|2020-02-28/percent_of_shares_outstanding|0.7232|2020-01-07/price|30.35|2020-01-14/price|30.75|2020-01-21/price|30.81|2020-01-28/price|30.74|2020-02-04/price|30.9|2020-02-11/price|31.16|2020-02-18/price|31.13|2020-02-25/price|29.67|2020-01-07/total_return_price|29.9351|2020-01-14/total_return_price|30.3297|2020-01-21/total_return_price|30.3888|2020-01-28/total_return_price|30.3198|2020-02-04/total_return_price|30.4776|2020-02-11/total_return_price|30.7341|2020-02-18/total_return_price|30.7045|2020-02-25/total_return_price|29.2644|2020-01-07/enterprise_value|147.7625|2020-01-14/enterprise_value|150.1585|2020-01-21/enterprise_value|150.5179|2020-01-28/enterprise_value|150.0986|2020-02-04/enterprise_value|151.057|2020-02-11/enterprise_value|152.6144|2020-02-18/enterprise_value|152.4347|2020-02-25/enterprise_value|143.6893
russ2000_1765|SGA|202003|66.841|46.292||57.976|126.703|58.607|16.079|42.528||192.913|162.583|36.996|1.0592|9.4557|6.7878|0.5109|1.3244|13.5426|0.8542||0.0518|4.4348|6.3233|0.8737|5.866|0.28|0.32|26.051|3.852|3.015|2.38|1.68|0|27.51|27.51|128.4929|27.75|2020-04-07/ev_revenues|1.0711|2020-04-14/ev_revenues|1.0662|2020-04-21/ev_revenues|0.9476|2020-04-28/ev_revenues|1.0662|2020-05-05/ev_revenues|1.0596|2020-05-12/ev_revenues|0.9118|2020-05-19/ev_revenues|0.9034|2020-05-26/ev_revenues|1.0008|2020-04-03/ev_free_cash_flow|6.0478|2020-04-13/ev_free_cash_flow|7.059|2020-04-20/ev_free_cash_flow|6.2435|2020-04-27/ev_free_cash_flow|7.1079|2020-05-04/ev_free_cash_flow|7.5253|2020-05-11/ev_free_cash_flow|6.6241|2020-05-18/ev_free_cash_flow|6.4674|2020-05-26/ev_free_cash_flow|6.6111|2020-04-07/ps_ratio|1.3359|2020-04-14/ps_ratio|1.3311|2020-04-21/ps_ratio|1.2156|2020-04-28/ps_ratio|1.3311|2020-05-05/ps_ratio|1.3234|2020-05-12/ps_ratio|1.1795|2020-05-19/ps_ratio|1.1713|2020-05-26/ps_ratio|1.2661|2020-04-02/pe_ratio|11.136|2020-04-09/pe_ratio|13.0702|2020-04-16/pe_ratio|12.0307|2020-04-23/pe_ratio|11.1798|2020-04-30/pe_ratio|12.3333|2020-05-07/pe_ratio|11.6579|2020-05-14/pe_ratio|10.7895|2020-05-21/pe_ratio|11.0614|2020-05-28/pe_ratio|11.6404|2020-04-07/price_to_book_value|0.8616|2020-04-14/price_to_book_value|0.8585|2020-04-21/price_to_book_value|0.784|2020-04-28/price_to_book_value|0.8585|2020-05-05/price_to_book_value|0.8544|2020-05-12/price_to_book_value|0.7615|2020-05-19/price_to_book_value|0.7562|2020-05-26/price_to_book_value|0.8175|2020-04-02/peg_ratio|25.2786|2020-04-09/peg_ratio|29.6693|2020-04-16/peg_ratio|27.3097|2020-04-23/peg_ratio|25.3782|2020-04-30/peg_ratio|27.9967|2020-05-07/peg_ratio|26.4634|2020-05-14/peg_ratio|24.4921|2020-05-21/peg_ratio|25.1094|2020-05-28/peg_ratio|26.4236|2020-04-07/dividend_yield|4.3964|2020-04-14/dividend_yield|4.4123|2020-04-21/dividend_yield|4.8317|2020-04-28/dividend_yield|4.4123|2020-05-05/dividend_yield|4.438|2020-05-12/dividend_yield|4.9796|2020-05-19/dividend_yield|5.0144|2020-05-26/dividend_yield|4.6388|2020-04-15/percent_of_shares_outstanding|0.7749|2020-04-30/percent_of_shares_outstanding|0.7678|2020-05-15/percent_of_shares_outstanding|0.8169|2020-05-29/percent_of_shares_outstanding|0.8672|2020-04-07/price|27.75|2020-04-14/price|27.65|2020-04-21/price|25.25|2020-04-28/price|27.65|2020-05-05/price|27.49|2020-05-12/price|24.5|2020-05-19/price|24.33|2020-05-26/price|26.3|2020-04-07/total_return_price|27.75|2020-04-14/total_return_price|27.65|2020-04-21/total_return_price|25.25|2020-04-28/total_return_price|27.65|2020-05-05/total_return_price|27.49|2020-05-12/total_return_price|24.5|2020-05-19/total_return_price|24.33|2020-05-26/total_return_price|26.3|2020-04-07/enterprise_value|129.9305|2020-04-14/enterprise_value|129.3315|2020-04-21/enterprise_value|114.9555|2020-04-28/enterprise_value|129.3315|2020-05-05/enterprise_value|128.5408|2020-05-12/enterprise_value|110.6124|2020-05-19/enterprise_value|109.5931|2020-05-26/enterprise_value|121.4054
russ2000_1765|SGA|202006|63.68|48.909||56.86|122.513|54.46|14.71|39.75||188.593|157.672|37.017|1.0793|29.002|6.8555|0.4706|1.4121|11.4649|0.8128|25.7864|0.053|4.7656|5.996|1.2317|5.868|-0.82|0|16.866|-1.786|3.07|-8.716|-4.911|-0.057|25.6|25.6|114.3838|24.34|2020-07-07/ev_revenues|1.0081|2020-07-14/ev_revenues|0.9832|2020-07-21/ev_revenues|1.0522|2020-07-28/ev_revenues|0.9674|2020-08-04/ev_revenues|1.0019|2020-08-11/ev_revenues|1.0471|2020-08-18/ev_revenues|1.0239|2020-08-25/ev_revenues|0.8803|2020-07-07/ev_free_cash_flow|6.4033|2020-07-14/ev_free_cash_flow|6.2454|2020-07-21/ev_free_cash_flow|6.6832|2020-07-28/ev_free_cash_flow|6.1449|2020-08-04/ev_free_cash_flow|6.3638|2020-08-11/ev_free_cash_flow|6.6509|2020-08-18/ev_free_cash_flow|6.5037|2020-08-25/ev_free_cash_flow|5.5914|2020-07-07/ps_ratio|1.3426|2020-07-14/ps_ratio|1.3183|2020-07-21/ps_ratio|1.3856|2020-07-28/ps_ratio|1.3029|2020-08-04/ps_ratio|1.3365|2020-08-11/ps_ratio|1.3796|2020-08-18/ps_ratio|1.3569|2020-08-25/ps_ratio|1.2168|2020-07-02/pe_ratio|37.6515|2020-07-09/pe_ratio|34.4697|2020-07-16/pe_ratio|35.6061|2020-07-23/pe_ratio|35.8182|2020-07-30/pe_ratio|36.3788|2020-08-06/pe_ratio|39.0758|2020-08-07/pe_ratio|39.7273|2020-08-14/pe_ratio|38.4091|2020-08-21/pe_ratio|35.6061|2020-08-28/pe_ratio|35.0758|2020-07-07/price_to_book_value|0.7728|2020-07-14/price_to_book_value|0.7588|2020-07-21/price_to_book_value|0.7976|2020-07-28/price_to_book_value|0.75|2020-08-04/price_to_book_value|0.7693|2020-08-11/price_to_book_value|0.7947|2020-08-18/price_to_book_value|0.7817|2020-08-25/price_to_book_value|0.701|2020-07-07/dividend_yield|5.0123|2020-07-14/dividend_yield|5.1046|2020-07-21/dividend_yield|4.8567|2020-07-28/dividend_yield|5.1651|2020-08-04/dividend_yield|5.0351|2020-08-11/dividend_yield|4.878|2020-08-18/dividend_yield|4.9594|2020-08-25/dividend_yield|5.5304|2020-07-15/percent_of_shares_outstanding|1.0802|2020-07-31/percent_of_shares_outstanding|1.1263|2020-08-14/percent_of_shares_outstanding|1.0366|2020-08-31/percent_of_shares_outstanding|1.0249|2020-07-07/price|24.34|2020-07-14/price|23.9|2020-07-21/price|25.12|2020-07-28/price|23.62|2020-08-04/price|24.23|2020-08-11/price|25.01|2020-08-18/price|24.6|2020-08-25/price|22.06|2020-07-07/total_return_price|24.34|2020-07-14/total_return_price|23.9|2020-07-21/total_return_price|25.12|2020-07-28/total_return_price|23.62|2020-08-04/total_return_price|24.23|2020-08-11/total_return_price|25.01|2020-08-18/total_return_price|24.6|2020-08-25/total_return_price|22.06|2020-07-07/enterprise_value|106.8389|2020-07-14/enterprise_value|104.2042|2020-07-21/enterprise_value|111.5096|2020-07-28/enterprise_value|102.5276|2020-08-04/enterprise_value|106.1802|2020-08-11/enterprise_value|110.9709|2020-08-18/enterprise_value|108.5139|2020-08-25/enterprise_value|93.2922
russ2000_1765|SGA|202009|||||||||||||0.7604||4.8299||1.0999|30.3485|0.6336|||6.1184||0.9497||||||||||19.94|19.94|80.5874|20.31|2020-10-06/ev_revenues|0.7813|2020-10-13/ev_revenues|0.7219|2020-10-14/ev_revenues|0.7214|2020-10-21/ev_revenues|0.7338|2020-10-22/ev_revenues|0.7242|2020-10-06/ev_free_cash_flow|4.9628|2020-10-13/ev_free_cash_flow|4.5857|2020-10-20/ev_free_cash_flow|4.6719|2020-10-22/ev_free_cash_flow|4.6001|2020-10-06/ps_ratio|1.1203|2020-10-13/ps_ratio|1.0624|2020-10-14/ps_ratio|1.0618|2020-10-21/ps_ratio|1.074|2020-10-23/ps_ratio|1.0883|2020-10-02/pe_ratio|30.9848|2020-10-09/pe_ratio|30.1212|2020-10-16/pe_ratio|29.5455|2020-10-23/pe_ratio|29.8939|2020-10-06/price_to_book_value|0.6454|2020-10-13/price_to_book_value|0.612|2020-10-14/price_to_book_value|0.6117|2020-10-21/price_to_book_value|0.6187|2020-10-23/price_to_book_value|0.627|2020-10-06/dividend_yield|6.0069|2020-10-13/dividend_yield|6.3344|2020-10-14/dividend_yield|6.3377|2020-10-21/dividend_yield|6.266|2020-10-23/dividend_yield|6.1834|2020-10-06/price|20.31|2020-10-13/price|19.26|2020-10-14/price|19.25|2020-10-21/price|19.47|2020-10-23/price|19.73|2020-10-06/total_return_price|20.31|2020-10-13/total_return_price|19.26|2020-10-14/total_return_price|19.25|2020-10-21/total_return_price|19.47|2020-10-23/total_return_price|19.73|2020-10-06/enterprise_value|82.8048|2020-10-13/enterprise_value|76.5123|2020-10-14/enterprise_value|76.4524|2020-10-21/enterprise_value|77.7708|2020-10-22/enterprise_value|76.752