russ2000_0659|SFNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0659|SFNC|Long Name|Simmons First National Corp Total Current Assets (Quarterly) (USD)|Simmons First National Corp Cash and Short Term Investments (Quarterly) (USD)|Simmons First National Corp Inventories (Quarterly) (USD)|Simmons First National Corp Net PP&E (Quarterly) (USD)|Simmons First National Corp Goodwill and Intangibles (Quarterly) (USD)|Simmons First National Corp Total Liabilities (Quarterly) (USD)|Simmons First National Corp Total Current Liabilities (Quarterly) (USD)|Simmons First National Corp Total Long Term Liabilities (Quarterly) (USD)|Simmons First National Corp Total Deposits (Quarterly) (USD)|Simmons First National Corp Book Value (Quarterly) (USD)|Simmons First National Corp Retained Earnings (Quarterly) (USD)|Simmons First National Corp Treasury Stock (Quarterly) (USD)|Simmons First National Corp EV to Revenues|Simmons First National Corp EV to Earnings|Simmons First National Corp EV to Free Cash Flow|Simmons First National Corp EV to Assets (Quarterly)|Simmons First National Corp PS Ratio|Simmons First National Corp PE Ratio|Simmons First National Corp Price to Book Value|Simmons First National Corp PEG Ratio|Simmons First National Corp Debt to Equity Ratio|Simmons First National Corp Dividend Yield|Simmons First National Corp Shareholder Yield (TTM)|Simmons First National Corp Percent of Shares Outstanding Short|Simmons First National Corp Average Diluted Shares Outstanding (Quarterly)|Simmons First National Corp EPS Diluted (Quarterly) (USD)|Simmons First National Corp Dividend Per Share (Quarterly) (USD)|Simmons First National Corp Revenue (Quarterly) (USD)|Simmons First National Corp Gross Profit (Quarterly) (USD)|Simmons First National Corp SG&A Expense (Quarterly) (USD)|Simmons First National Corp Pre-Tax Income (Quarterly) (USD)|Simmons First National Corp Net Income (Quarterly) (USD)|Simmons First National Corp Net Interest Income (Quarterly) (USD)|Simmons First National Corp Price (USD)|Simmons First National Corp Total Return Price (USD)|Simmons First National Corp Enterprise Value (USD)||
russ2000_0659|SFNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0659|SFNC|198503||||||||||||||||||||||||||||||||||1.25|0.5843||1.2917|1985-04-26/price|1.2917|1985-05-31/price|1.3333|1985-04-26/total_return_price|0.6038|1985-05-31/total_return_price|0.6233
russ2000_0659|SFNC|198506||||||||||||||||||||||||||||||||||1.375|0.6428||1.3333|1985-07-23/price|1.3333|1985-08-27/price|1.3333|1985-07-23/total_return_price|0.6233|1985-08-27/total_return_price|0.6233
russ2000_0659|SFNC|198509||||||||||||||||||||||||||||||||||1.2083|0.5648||1.25|1985-10-30/price|1.25|1985-11-21/price|1.2917|1985-10-30/total_return_price|0.5843|1985-11-21/total_return_price|0.6038
russ2000_0659|SFNC|198512||||||||||||||||||||||2.5263||||||||||||1.5833|0.7456||1.5833|1986-01-20/dividend_yield|2.5263|1986-02-03/dividend_yield|2.5263|1986-02-21/dividend_yield|2.5263|1986-01-31/price|1.5833|1986-02-28/price|1.5833|1986-01-31/total_return_price|0.7456|1986-02-28/total_return_price|0.7456
russ2000_0659|SFNC|198603||||||||||||||||||||||2.5263||||||||||||1.5833|0.7456||1.625|1986-04-01/dividend_yield|2.5263|1986-04-15/dividend_yield|2.5263|1986-04-29/dividend_yield|2.4615|1986-05-19/dividend_yield|2.5263|1986-04-29/price|1.625|1986-05-29/price|1.625|1986-04-29/total_return_price|0.7652|1986-05-29/total_return_price|0.7652
russ2000_0659|SFNC|198606||||||||||||||||||||||2.5263||||||||||||1.5833|0.7456||1.5833|1986-07-07/dividend_yield|2.5263|1986-07-21/dividend_yield|2.5263|1986-08-06/dividend_yield|2.5263|1986-08-21/dividend_yield|2.5263|1986-07-30/price|1.5833|1986-08-28/price|1.5417|1986-07-30/total_return_price|0.7456|1986-08-28/total_return_price|0.7259
russ2000_0659|SFNC|198609||||||||||||||||||||||2.7428||||||||||||1.4584|0.6867||1.2292|1986-10-20/dividend_yield|3.2542|1986-11-07/dividend_yield|3.2542|1986-11-24/dividend_yield|3.2542|1986-10-23/price|1.2292|1986-11-24/price|1.2292|1986-10-23/total_return_price|0.5788|1986-11-24/total_return_price|0.5788
russ2000_0659|SFNC|198612||||||||||||||||||||||3.2542||||||||||||1.2292|0.5884||1.2292|1987-02-04/dividend_yield|3.0967|1987-02-19/dividend_yield|3.0967|1987-01-06/price|1.2292|1987-02-20/price|1.2917|1987-01-06/total_return_price|0.5884|1987-02-20/total_return_price|0.6183
russ2000_0659|SFNC|198703||||||||||||||||||||||3||||||||||||1.3333|0.643||1.3333|1987-04-10/dividend_yield|3|1987-04-24/dividend_yield|3|1987-05-13/dividend_yield|3|1987-05-27/dividend_yield|3|1987-04-29/price|1.3333|1987-05-27/price|1.3333|1987-04-29/total_return_price|0.643|1987-05-27/total_return_price|0.643
russ2000_0659|SFNC|198706||||||||||||||||||||||3||||||||||||1.3333|0.643||1.1667|1987-07-06/dividend_yield|3|1987-07-21/dividend_yield|3.2542|1987-08-05/dividend_yield|3.5555|1987-08-20/dividend_yield|3.6225|1987-07-30/price|1.1667|1987-08-27/price|1.125|1987-07-30/total_return_price|0.5627|1987-08-27/total_return_price|0.5426
russ2000_0659|SFNC|198709||||||||||||||||||||||3.0967||||||||||||1.2917|0.623||1.0625|1987-10-01/dividend_yield|3.0967|1987-10-16/dividend_yield|3.2542|1987-11-04/dividend_yield|3.6923|1987-11-27/dividend_yield|3.4909|1987-10-26/price|1.0625|1987-10-27/price|1.0625|1987-10-29/price|1.0625|1987-11-30/price|1.1875|1987-10-26/total_return_price|0.5124|1987-10-27/total_return_price|0.5124|1987-10-29/total_return_price|0.5124|1987-11-30/total_return_price|0.5727
russ2000_0659|SFNC|198712||||||||||||||||||||||3.5555||||||||||||1.125|0.5426||1.1042|1988-01-19/dividend_yield|3.6225|1988-02-08/dividend_yield|3.6225|1988-02-24/dividend_yield|3.6225|1988-01-29/price|1.1042|1988-02-29/price|1.1042|1988-01-29/total_return_price|0.5325|1988-02-29/total_return_price|0.5325
russ2000_0659|SFNC|198803||||||||||||||||||||||3.6225|||16.792|0.0525|0.01|||||0.9||1.1146|0.5425||1.125|1988-04-04/dividend_yield|3.5555|1988-04-26/dividend_yield|3.5555|1988-05-18/dividend_yield|3.5555|1988-04-28/price|1.125|1988-05-18/price|1.125|1988-04-28/total_return_price|0.5475|1988-05-18/total_return_price|0.5475
russ2000_0659|SFNC|198806||||||||||||||||||||||3.4909|||16.792|0.045||||||0.7||1.25|0.6138||1.3333|1988-07-05/dividend_yield|3.0967|1988-07-28/dividend_yield|3|1988-08-12/dividend_yield|2.9091|1988-07-28/price|1.3333|1988-08-17/price|1.375|1988-07-28/total_return_price|0.6547|1988-08-17/total_return_price|0.6752
russ2000_0659|SFNC|198809||||||||||||||||||||||3|||16.792|0.0575|0.01|||||1||1.3333|0.6547||1.3333|1988-10-25/dividend_yield|3|1988-11-10/dividend_yield|2.9538|1988-10-31/price|1.3333|1988-11-14/price|1.3542|1988-10-31/total_return_price|0.6547|1988-11-14/total_return_price|0.665
russ2000_0659|SFNC|198812||||||||||||||||||||||2.9091|||16.792||0.01|||||0.8||1.375|0.6752||1.3959|1989-01-13/dividend_yield|2.8656|1989-02-14/dividend_yield|2.8235|1989-01-13/price|1.3959|1989-02-22/price|1.4167|1989-01-13/total_return_price|0.6854|1989-02-22/total_return_price|0.6957
russ2000_0659|SFNC|198903||||||||||||||||||||||2.8235|||16.792|0.0375|0.01|||||0.6||1.4167|0.6957||1.4167|1989-04-07/dividend_yield|2.8235|1989-04-26/dividend_yield|2.8235|1989-05-10/dividend_yield|2.8235|1989-05-30/dividend_yield|2.8235|1989-04-26/price|1.4167|1989-05-30/price|1.4167|1989-04-26/total_return_price|0.6957|1989-05-30/total_return_price|0.6957
russ2000_0659|SFNC|198906||||||||||||||||||||||2.8235|||16.792|0.0325||||||0.5||1.4167|0.6957||1.4167|1989-07-18/dividend_yield|2.8235|1989-08-01/dividend_yield|2.8235|1989-08-16/dividend_yield|2.7825|1989-08-30/dividend_yield|2.7825|1989-07-21/price|1.4167|1989-08-30/price|1.4375|1989-07-21/total_return_price|0.6957|1989-08-30/total_return_price|0.7059
russ2000_0659|SFNC|198909||||||||||||||||||||||2.7428|||16.792|0.0525|0.01|||||0.9||1.4584|0.7211||1.4584|1989-10-03/dividend_yield|2.7428|1989-10-19/dividend_yield|2.7428|1989-11-03/dividend_yield|2.7428|1989-11-20/dividend_yield|2.7428|1989-10-31/price|1.4584|1989-11-20/price|1.4584|1989-10-31/total_return_price|0.7211|1989-11-20/total_return_price|0.7211
russ2000_0659|SFNC|198912||||||||||||||||||||||2.7428|||16.792||0.01|||||1.1||1.4584|0.7211||1.4584|1990-01-11/dividend_yield|2.7428|1990-01-26/dividend_yield|2.7428|1990-02-14/dividend_yield|2.6667|1990-01-30/price|1.4584|1990-02-23/price|1.5|1990-01-30/total_return_price|0.7211|1990-02-23/total_return_price|0.7417
russ2000_0659|SFNC|199003|61.4|55.2||7.9||470.3|32.2|429.1|413.8|37.5|7||||||||||0.408|2.6667|||16|0.05|0.01|9.9||3.7|1.2|0.8|5.4|1.5|0.7417||1.6458|1990-04-03/price_to_book_value|0.6717|1990-04-17/price_to_book_value|0.6717|1990-05-01/price_to_book_value|0.709|1990-05-15/price_to_book_value|0.709|1990-04-03/dividend_yield|2.6667|1990-04-17/dividend_yield|2.6667|1990-05-01/dividend_yield|2.5263|1990-05-15/dividend_yield|2.5263|1990-04-30/price|1.6458|1990-05-25/price|1.6042|1990-04-30/total_return_price|0.8138|1990-05-25/total_return_price|0.7932|1990-04-03/enterprise_value|-14.712|1990-04-17/enterprise_value|-14.712|1990-05-01/enterprise_value|-13.3127|1990-05-15/enterprise_value|-13.3127
russ2000_0659|SFNC|199006|||||||||||||||||||0.7183|||2.4935|||16|0.0425||||||0.7||1.6042|0.7932|-12.9623|1.6042|1990-07-19/price_to_book_value|0.7183|1990-08-03/price_to_book_value|0.7183|1990-08-20/price_to_book_value|0.7183|1990-07-19/dividend_yield|2.4935|1990-08-03/dividend_yield|2.4935|1990-08-20/dividend_yield|2.4935|1990-07-25/price|1.6042|1990-08-24/price|1.6042|1990-07-25/total_return_price|0.7932|1990-08-24/total_return_price|0.7932|1990-07-19/enterprise_value|-12.9623|1990-08-03/enterprise_value|-12.9623|1990-08-20/enterprise_value|-12.9623
russ2000_0659|SFNC|199009|||||||||||||||||||0.7183|||3.1168|||16|0.0775|0.01|||||1.3||1.6042|0.7982|-12.9623|1.5833|1990-10-11/price_to_book_value|0.709|1990-10-30/price_to_book_value|0.709|1990-11-13/price_to_book_value|0.7183|1990-11-28/price_to_book_value|0.7463|1990-10-11/dividend_yield|3.1579|1990-10-30/dividend_yield|3.1579|1990-11-13/dividend_yield|3.1168|1990-11-28/dividend_yield|3|1990-10-30/price|1.5833|1990-11-29/price|1.7083|1990-10-30/total_return_price|0.7878|1990-11-29/total_return_price|0.85|1990-10-11/enterprise_value|-13.3127|1990-10-30/enterprise_value|-13.3127|1990-11-13/enterprise_value|-12.9623|1990-11-28/enterprise_value|-11.9133
russ2000_0659|SFNC|199012||||||||||||||-2.5486||||||||2.3415|||19.6923|0.09|0.01|||||1.6||1.7083|0.8584||1.75|1991-01-09/pe_ratio|6.6507|1991-02-04/pe_ratio|6.7308|1991-02-20/pe_ratio|6.8912|1991-01-14/price_to_book_value|0.7836|1991-02-04/price_to_book_value|0.7836|1991-02-20/price_to_book_value|0.8023|1991-01-09/dividend_yield|2.3132|1991-02-04/dividend_yield|2.2857|1991-02-20/dividend_yield|2.2325|1991-01-14/price|1.75|1991-02-20/price|1.7917|1991-01-14/total_return_price|0.8793|1991-02-20/total_return_price|0.9003|1991-01-14/enterprise_value|-10.514|1991-02-04/enterprise_value|-10.514|1991-02-20/enterprise_value|-9.8138
russ2000_0659|SFNC|199103||||||||||||||-1.7145||||||||2.087|||16.792|0.0525|0.01|||||0.9||1.9167|0.9631||1.9167|1991-04-18/pe_ratio|7.3016|1991-05-16/pe_ratio|7.3016|1991-04-18/price_to_book_value|0.8583|1991-05-16/price_to_book_value|0.8583|1991-04-04/dividend_yield|2.087|1991-04-18/dividend_yield|2.087|1991-05-16/dividend_yield|2.087|1991-04-18/price|1.9167|1991-05-23/price|1.875|1991-04-18/total_return_price|0.9631|1991-05-23/total_return_price|0.9421|1991-04-18/enterprise_value|-7.7153|1991-05-16/enterprise_value|-7.7153
russ2000_0659|SFNC|199106||||||||||||||-1.7173||||7.1429|0.8396|||2.1333|||16.792|0.0625||||||1.1||1.875|0.9472|-8.415|1.875|1991-07-19/pe_ratio|6.6372|1991-08-19/pe_ratio|7.1534|1991-07-19/price_to_book_value|0.8396|1991-08-19/price_to_book_value|0.9049|1991-07-19/dividend_yield|2.1333|1991-08-19/dividend_yield|1.9794|1991-07-31/price|1.875|1991-08-28/price|2.0208|1991-07-31/total_return_price|0.9472|1991-08-28/total_return_price|1.0208|1991-07-19/enterprise_value|-8.415|1991-08-19/enterprise_value|-5.966
russ2000_0659|SFNC|199109||||||||||||||-1.0801||||7.2271|0.9142|||1.9592||0.002|16.8421|0.095|0.01|||||1.6||2.0417|1.0314|-5.6163|2.0417|1991-10-07/pe_ratio|6.8056|1991-11-01/pe_ratio|6.8056|1991-11-27/pe_ratio|6.9444|1991-10-07/price_to_book_value|0.9142|1991-11-01/price_to_book_value|0.9142|1991-11-27/price_to_book_value|0.9329|1991-10-07/dividend_yield|1.9592|1991-11-01/dividend_yield|1.9592|1991-11-27/dividend_yield|1.92|1991-10-08/percent_of_shares_outstanding|0.002|1991-11-08/percent_of_shares_outstanding|0.0047|1991-10-17/price|2.0417|1991-11-27/price|2.0833|1991-10-17/total_return_price|1.0314|1991-11-27/total_return_price|1.0524|1991-10-07/enterprise_value|-5.6163|1991-11-01/enterprise_value|-5.6163|1991-11-27/enterprise_value|-4.9167
russ2000_0659|SFNC|199112|115.6|108.7||8.4|3.7|627.9|52.6|575.3|563.1|45.5|30.5|||-0.7297||-0.0057||7.1528|0.9609||0.3495|2.0598||0|16.4781|0.1025|0.0142|||||1.7||2.1458|1.1002|-3.8673|2.1458|1992-01-15/pe_ratio|6.8666|1992-01-29/pe_ratio|6.8666|1992-02-12/pe_ratio|7.4667|1992-01-15/price_to_book_value|0.8123|1992-01-29/price_to_book_value|0.8123|1992-02-12/price_to_book_value|0.8833|1992-01-08/peg_ratio|0.3401|1992-01-23/peg_ratio|0.3401|1992-02-07/peg_ratio|0.3566|1992-02-24/peg_ratio|0.3698|1992-01-15/dividend_yield|2.0598|1992-01-29/dividend_yield|2.0598|1992-02-12/dividend_yield|1.8943|1992-01-08/percent_of_shares_outstanding|0.0017|1992-02-07/percent_of_shares_outstanding|0.0017|1992-01-29/price|2.1458|1992-02-24/price|2.3333|1992-01-29/total_return_price|1.1002|1992-02-24/total_return_price|1.1964|1992-01-15/enterprise_value|-55.8403|1992-01-29/enterprise_value|-55.8403|1992-02-12/enterprise_value|-52.6107
russ2000_0659|SFNC|199203|123.1|116.2||8.7||634.9|60.9|564.5|564.5|46.7|31.8|||-8.8562||-0.0767||||0.3731|0.3319|2.1621||0.0118|17.1429|0.0875|0.0167|11.9||4.6|2.1|1.5|6.6|2.3542|1.2157||2.7917|1992-04-14/pe_ratio|6.7746|1992-04-28/pe_ratio|7.7938|1992-05-12/pe_ratio|8.0337|1992-04-14/price_to_book_value|0.8683|1992-04-28/price_to_book_value|0.9989|1992-05-12/price_to_book_value|1.0296|1992-04-14/peg_ratio|0.2092|1992-04-28/peg_ratio|0.2407|1992-05-12/peg_ratio|0.2481|1992-04-01/dividend_yield|2.1621|1992-04-21/dividend_yield|2.1621|1992-05-05/dividend_yield|1.8233|1992-05-19/dividend_yield|1.8233|1992-04-08/percent_of_shares_outstanding|0.0397|1992-05-08/percent_of_shares_outstanding|0.0072|1992-04-30/price|2.7917|1992-05-21/price|2.7917|1992-04-30/total_return_price|1.4416|1992-05-21/total_return_price|1.4416|1992-04-14/enterprise_value|-60.1517|1992-04-28/enterprise_value|-54.0517|1992-05-12/enterprise_value|-52.6158
russ2000_0659|SFNC|199206||||||||||||||-7.8849||||8.1535|1.045|0.2518||2.0329||0.0006|16.8421|0.095|0.0167|||||1.6||2.9167|1.5151|-51.8987|3.0833|1992-07-07/pe_ratio|7.8947|1992-07-24/pe_ratio|7.9496|1992-08-10/pe_ratio|8.114|1992-08-27/pe_ratio|7.8947|1992-07-07/price_to_book_value|1.1065|1992-07-24/price_to_book_value|1.1142|1992-08-10/price_to_book_value|1.1372|1992-08-27/price_to_book_value|1.1065|1992-07-07/peg_ratio|0.2287|1992-07-24/peg_ratio|0.2303|1992-08-10/peg_ratio|0.2351|1992-08-27/peg_ratio|0.2287|1992-07-07/dividend_yield|1.92|1992-07-24/dividend_yield|1.9068|1992-08-10/dividend_yield|1.8681|1992-08-27/dividend_yield|1.92|1992-07-08/percent_of_shares_outstanding|0.0006|1992-08-07/percent_of_shares_outstanding|0.0006|1992-07-29/price|3.0833|1992-08-31/price|3.0417|1992-07-29/total_return_price|1.6017|1992-08-31/total_return_price|1.58|1992-07-07/enterprise_value|-49.028|1992-07-24/enterprise_value|-48.6692|1992-08-10/enterprise_value|-47.5927|1992-08-27/enterprise_value|-49.028
russ2000_0659|SFNC|199209|39.5|32.2||9.2||626|28.1|587.2|572.1|49.7|27.6|||5.2952||0.0533||8.114|1.1372|0.2351|0.3038|2.0854||0.0006|17.3913|0.115|0.0167|13.1||4.8|2.8|2|7.1|3.0833|1.6017|-47.5927|2.9167|1992-10-19/pe_ratio|7.7083|1992-11-03/pe_ratio|7.7083|1992-11-18/pe_ratio|8.6459|1992-10-19/price_to_book_value|1.0686|1992-11-03/price_to_book_value|1.0686|1992-11-18/price_to_book_value|1.1985|1992-10-19/peg_ratio|0.2312|1992-11-03/peg_ratio|0.2312|1992-11-18/peg_ratio|0.2594|1992-10-19/dividend_yield|2.0854|1992-11-03/dividend_yield|2.0854|1992-11-18/dividend_yield|1.8593|1992-10-08/percent_of_shares_outstanding|0.1229|1992-11-06/percent_of_shares_outstanding|0.0545|1992-10-28/price|2.9167|1992-11-24/price|3.5833|1992-10-28/total_return_price|1.5151|1992-11-24/total_return_price|1.8614|1992-10-19/enterprise_value|36.0073|1992-11-03/enterprise_value|36.0073|1992-11-18/enterprise_value|42.4669
russ2000_0659|SFNC|199212|70.8|64.1||13.3|3.3|654.7|52|602.6|590.4|51.8|29.7|||2.0787||0.0221||8.75|1.213|0.2625|0.2915|1.9086||0.0072|17.9356|0.135|0.0167|14.4||4.7|3.3|2.4|7.8|3.75|1.9561|43.184|3.8333|1993-01-04/pe_ratio|8.8632|1993-01-19/pe_ratio|8.6705|1993-02-04/pe_ratio|8.2852|1993-02-22/pe_ratio|8.8632|1993-01-04/price_to_book_value|1.2746|1993-01-19/price_to_book_value|1.2469|1993-02-04/price_to_book_value|1.1915|1993-02-22/price_to_book_value|1.2746|1993-01-04/peg_ratio|0.2308|1993-01-19/peg_ratio|0.2258|1993-02-04/peg_ratio|0.2158|1993-02-22/peg_ratio|0.2308|1993-01-04/dividend_yield|1.7426|1993-01-19/dividend_yield|1.7813|1993-02-04/dividend_yield|1.8642|1993-02-22/dividend_yield|1.7426|1993-01-08/percent_of_shares_outstanding|0.0246|1993-02-05/percent_of_shares_outstanding|0.0001|1993-01-28/price|3.8333|1993-02-26/price|3.7083|1993-01-28/total_return_price|1.9996|1993-02-26/total_return_price|1.9344|1993-01-04/enterprise_value|17.0253|1993-01-19/enterprise_value|15.59|1993-02-04/enterprise_value|12.7193|1993-02-22/enterprise_value|17.0253
russ2000_0659|SFNC|199303|68.3|61.4||13.7||637.2|29.2|598.4|583|53|30.9|||3.1811||0.0373||9.2486|1.33|0.2408|0.2906|1.67||0|17.1429|0.1225|0.0167|13.3||4.9|2.9|2.1|7.4|4.1667|2.1735|19.896|3.75|1993-04-05/pe_ratio|7.8431|1993-04-20/pe_ratio|8.7344|1993-05-04/pe_ratio|7.8431|1993-05-18/pe_ratio|7.9323|1993-04-05/price_to_book_value|1.1916|1993-04-20/price_to_book_value|1.327|1993-05-04/price_to_book_value|1.1916|1993-05-18/price_to_book_value|1.2051|1993-04-05/peg_ratio|0.2271|1993-04-20/peg_ratio|0.2529|1993-05-04/peg_ratio|0.2271|1993-05-18/peg_ratio|0.2297|1993-04-05/dividend_yield|1.8218|1993-04-20/dividend_yield|1.6359|1993-05-04/dividend_yield|1.8218|1993-05-18/dividend_yield|1.8013|1993-05-07/percent_of_shares_outstanding|0.0146|1993-04-28/price|3.75|1993-05-28/price|3.7917|1993-04-28/total_return_price|1.9561|1993-05-28/total_return_price|1.9779|1993-04-05/enterprise_value|17.1547|1993-04-20/enterprise_value|24.3313|1993-05-04/enterprise_value|17.1547|1993-05-18/enterprise_value|17.8726
russ2000_0659|SFNC|199306|45.3|38.3||10||629.1|23.3|596.6|579.2|71.1|32.9||1.1422|7.0222|-18.175|0.0883|1.2485|7.7541|1.1781|0.2245|0.2447|1.8427|1.3218|0|19.5745|0.1175|0.0167|13.3||4.8|3.1|2.3|7.5|3.75|1.9561|16.4376|3.7917|1993-07-14/ev_revenues|1.1592|1993-07-28/ev_revenues|1.1592|1993-08-11/ev_revenues|1.1592|1993-08-25/ev_revenues|1.2102|1993-07-14/ev_free_cash_flow|-18.4455|1993-07-28/ev_free_cash_flow|-18.4455|1993-08-11/ev_free_cash_flow|-18.4455|1993-08-25/ev_free_cash_flow|-19.256|1993-07-01/ps_ratio|1.2207|1993-07-08/ps_ratio|1.2207|1993-07-22/ps_ratio|1.2623|1993-08-06/ps_ratio|1.3039|1993-08-20/ps_ratio|1.2623|1993-07-13/pe_ratio|7.7382|1993-07-27/pe_ratio|7.9932|1993-08-10/pe_ratio|7.9932|1993-08-25/pe_ratio|7.9932|1993-07-13/price_to_book_value|1.176|1993-07-27/price_to_book_value|1.2148|1993-08-10/price_to_book_value|1.2148|1993-08-25/price_to_book_value|1.2148|1993-07-13/peg_ratio|0.2673|1993-07-27/peg_ratio|0.2761|1993-08-10/peg_ratio|0.2761|1993-08-25/peg_ratio|0.2761|1993-07-13/dividend_yield|1.7617|1993-07-27/dividend_yield|1.7055|1993-08-10/dividend_yield|1.7055|1993-08-25/dividend_yield|1.7055|1993-07-08/percent_of_shares_outstanding|0.0766|1993-08-06/percent_of_shares_outstanding|0.0218|1993-07-30/price|3.7917|1993-08-31/price|3.9584|1993-07-30/total_return_price|1.9779|1993-08-31/total_return_price|2.0648|1993-07-13/enterprise_value|62.7146|1993-07-27/enterprise_value|65.4703|1993-08-10/enterprise_value|65.4703|1993-08-25/enterprise_value|65.4703
russ2000_0659|SFNC|199309|42.7|36.8||10.1||624.8|19.9|595.3|578.4|73.3|35.1||1.2102|7.7401|-19.256|0.1031|1.3317|7.9932|1.2148|0.2761|0.2306|1.7055|-2.0754|0.1362|22.2222|0.1125|0.0167|13.9||4.9|3.5|2.5|7.7|4.1667|2.1826|65.4703|4.5208|1993-10-06/ev_revenues|1.3614|1993-10-20/ev_revenues|1.4618|1993-11-03/ev_revenues|1.4283|1993-11-17/ev_revenues|1.4618|1993-10-06/ev_free_cash_flow|-6.7334|1993-10-20/ev_free_cash_flow|-7.23|1993-11-03/ev_free_cash_flow|-7.0645|1993-11-17/ev_free_cash_flow|-7.23|1993-10-01/ps_ratio|1.4586|1993-10-15/ps_ratio|1.5316|1993-10-29/ps_ratio|1.5826|1993-11-12/ps_ratio|1.5534|1993-11-26/ps_ratio|1.5607|1993-10-06/pe_ratio|8.8035|1993-10-20/pe_ratio|9.3163|1993-11-03/pe_ratio|9.1454|1993-11-17/pe_ratio|9.3163|1993-10-06/price_to_book_value|1.2911|1993-10-20/price_to_book_value|1.3663|1993-11-03/price_to_book_value|1.3413|1993-11-17/price_to_book_value|1.3663|1993-10-06/peg_ratio|0.4024|1993-10-20/peg_ratio|0.4259|1993-11-03/peg_ratio|0.4181|1993-11-17/peg_ratio|0.4259|1993-10-06/dividend_yield|1.5565|1993-10-20/dividend_yield|1.4708|1993-11-03/dividend_yield|1.4983|1993-11-17/dividend_yield|1.4708|1993-10-08/percent_of_shares_outstanding|0.1085|1993-11-08/percent_of_shares_outstanding|0.1187|1993-10-29/price|4.5208|1993-11-30/price|4.5417|1993-10-29/total_return_price|2.3681|1993-11-30/total_return_price|2.379|1993-10-06/enterprise_value|74.7406|1993-10-20/enterprise_value|80.2532|1993-11-03/enterprise_value|78.4159|1993-11-17/enterprise_value|80.2532
russ2000_0659|SFNC|199312|54.9|49.1||10.2|2.7|663.5|31.3|622.5|610.3|75.3|37.1||1.4618|7.4378|-7.23|0.0936|1.5899|9.3163|1.3663|0.4259|0.2284|1.4708|1.0419|0.0837|22.1424|0.1075|0.0167|14.2||5|3.2|2.4|6|4.5833|2.4009|80.2532|4.25|1994-01-12/ev_revenues|1.1554|1994-01-26/ev_revenues|1.147|1994-02-09/ev_revenues|1.063|1994-02-23/ev_revenues|1.063|1994-01-12/ev_free_cash_flow|-4.0254|1994-01-26/ev_free_cash_flow|-3.9962|1994-02-09/ev_free_cash_flow|-3.7035|1994-02-23/ev_free_cash_flow|-3.7035|1994-01-11/ps_ratio|1.7139|1994-01-25/ps_ratio|1.5749|1994-02-08/ps_ratio|1.5595|1994-02-22/ps_ratio|1.5132|1994-01-12/pe_ratio|9.375|1994-01-26/pe_ratio|9.3298|1994-02-09/pe_ratio|8.8768|1994-02-23/pe_ratio|8.8768|1994-01-12/price_to_book_value|1.2629|1994-01-26/price_to_book_value|1.2568|1994-02-09/price_to_book_value|1.1958|1994-02-23/price_to_book_value|1.1958|1994-01-12/peg_ratio|1.4744|1994-01-26/peg_ratio|1.4673|1994-02-09/peg_ratio|1.3961|1994-02-23/peg_ratio|1.3961|1994-01-12/dividend_yield|1.549|1994-01-26/dividend_yield|1.5565|1994-02-09/dividend_yield|1.6359|1994-02-23/dividend_yield|1.6359|1994-01-07/percent_of_shares_outstanding|0.015|1994-02-08/percent_of_shares_outstanding|0.0342|1994-01-31/price|4.25|1994-02-28/price|4.0417|1994-01-31/total_return_price|2.2262|1994-02-28/total_return_price|2.1171|1994-01-12/enterprise_value|63.1992|1994-01-26/enterprise_value|62.7406|1994-02-09/enterprise_value|58.1457|1994-02-23/enterprise_value|58.1457
russ2000_0659|SFNC|199403|67.3|61.5||10.6||642.9|22.7|609.8|595.5|78.3|39.4||1.0126|3.6219|-3.528|0.0492|1.4669|8.6051|1.1592|1.3534|0.1826|1.6876|-17.4943|0.0288|22.1277|0.1175|0.0167|14.1||5.3|3.6|2.6|7.1|3.75|1.9728|55.3899|3.8333|1994-04-08/ev_revenues|0.6396|1994-04-22/ev_revenues|0.6561|1994-05-06/ev_revenues|0.6727|1994-05-20/ev_revenues|0.6892|1994-04-08/ev_free_cash_flow|-6.0161|1994-04-22/ev_free_cash_flow|-6.172|1994-05-06/ev_free_cash_flow|-6.3276|1994-05-20/ev_free_cash_flow|-6.4834|1994-04-05/ps_ratio|1.5023|1994-04-19/ps_ratio|1.47|1994-05-03/ps_ratio|1.5346|1994-05-17/ps_ratio|1.5023|1994-05-31/ps_ratio|1.5346|1994-04-08/pe_ratio|8.2418|1994-04-22/pe_ratio|8.3334|1994-05-06/pe_ratio|8.4249|1994-05-20/pe_ratio|8.5165|1994-04-08/price_to_book_value|1.0561|1994-04-22/price_to_book_value|1.0679|1994-05-06/price_to_book_value|1.0796|1994-05-20/price_to_book_value|1.0913|1994-04-08/peg_ratio||1994-04-22/peg_ratio||1994-05-06/peg_ratio||1994-05-20/peg_ratio||1994-04-08/dividend_yield|1.7813|1994-04-22/dividend_yield|1.7617|1994-05-06/dividend_yield|1.7426|1994-05-20/dividend_yield|1.7239|1994-04-08/percent_of_shares_outstanding|0|1994-04-29/price|3.8333|1994-05-31/price|3.9584|1994-04-29/total_return_price|2.0167|1994-05-31/total_return_price|2.0825|1994-04-08/enterprise_value|35.495|1994-04-22/enterprise_value|36.4146|1994-05-06/enterprise_value|37.3327|1994-05-20/enterprise_value|38.2519
russ2000_0659|SFNC|199406|46.1|39.7||11||620.3|16.4|594.9|577.4|80.3|41.3||0.772|7.3172|-7.262|0.1034|1.5831|8.9744|1.15||0.2179|1.7167|1.1896|0.0346|22.3256|0.1075|0.02|13.4||5.1|3.3|2.4|7.3|4.2917|2.269|42.8457|4.4167|1994-07-05/ev_revenues|1.3359|1994-07-19/ev_revenues|1.3194|1994-08-02/ev_revenues|1.3525|1994-08-16/ev_revenues|1.3277|1994-08-30/ev_revenues|1.4516|1994-07-05/ev_free_cash_flow|-8.2531|1994-07-19/ev_free_cash_flow|-8.151|1994-08-02/ev_free_cash_flow|-8.3551|1994-08-16/ev_free_cash_flow|-8.202|1994-08-30/ev_free_cash_flow|-8.9677|1994-07-12/ps_ratio|1.7139|1994-07-26/ps_ratio|1.7139|1994-08-09/ps_ratio|1.7638|1994-08-23/ps_ratio|1.8138|1994-07-05/pe_ratio|9.8315|1994-07-19/pe_ratio|9.7378|1994-08-02/pe_ratio|9.9251|1994-08-16/pe_ratio|9.7846|1994-08-30/pe_ratio|10.4869|1994-07-05/price_to_book_value|1.2015|1994-07-19/price_to_book_value|1.19|1994-08-02/price_to_book_value|1.2129|1994-08-16/price_to_book_value|1.1957|1994-08-30/price_to_book_value|1.2816|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-05/dividend_yield|1.6023|1994-07-19/dividend_yield|1.6177|1994-08-02/dividend_yield|1.5872|1994-08-16/dividend_yield|1.61|1994-08-30/dividend_yield|1.5021|1994-07-08/percent_of_shares_outstanding|0.1096|1994-08-08/percent_of_shares_outstanding|0|1994-07-29/price|4.4167|1994-08-31/price|4.75|1994-07-29/total_return_price|2.3351|1994-08-31/total_return_price|2.5114|1994-07-05/enterprise_value|74.2779|1994-07-19/enterprise_value|73.3587|1994-08-02/enterprise_value|75.1963|1994-08-16/enterprise_value|73.8181|1994-08-30/enterprise_value|80.7093
russ2000_0659|SFNC|199409|58.9|52.7||11.3||610.2|14.4|586.6|567.1|82.3|43.5||1.4847|7.0384|-9.1719|0.1027|1.8803|10.6742|1.3044||0.2369|1.5453|1.1493|0.2126|22.0408|0.1225|0.02|13.6||4.9|3.8|2.7|7.4|4.7292|2.511|82.547|4.542|1994-10-11/ev_revenues|1.244|1994-10-25/ev_revenues|1.2024|1994-11-08/ev_revenues|1.1276|1994-11-22/ev_revenues|0.895|1994-10-11/ev_free_cash_flow|2.1908|1994-10-25/ev_free_cash_flow|2.1176|1994-11-08/ev_free_cash_flow|1.9859|1994-11-22/ev_free_cash_flow|1.5763|1994-10-05/ps_ratio|1.87|1994-10-20/ps_ratio|1.7865|1994-11-03/ps_ratio|1.7531|1994-11-17/ps_ratio|1.6697|1994-10-11/pe_ratio|10.1649|1994-10-25/pe_ratio|9.9359|1994-11-08/pe_ratio|9.5238|1994-11-22/pe_ratio|8.2418|1994-10-11/price_to_book_value|1.2393|1994-10-25/price_to_book_value|1.2113|1994-11-08/price_to_book_value|1.1611|1994-11-22/price_to_book_value|1.0048|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-11/dividend_yield|1.587|1994-10-25/dividend_yield|1.6236|1994-11-08/dividend_yield|1.6938|1994-11-22/dividend_yield|1.9573|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.0031|1994-10-31/price|4.542|1994-11-30/price|3.9585|1994-10-31/total_return_price|2.4116|1994-11-30/total_return_price|2.1018|1994-10-11/enterprise_value|68.7912|1994-10-25/enterprise_value|66.4934|1994-11-08/enterprise_value|62.3587|1994-11-22/enterprise_value|49.495
russ2000_0659|SFNC|199412|80.3|74||12.1|2.4|629.6|25.5|595.6|583.5|83.7|45.3||0.9532|2.4233|1.6788|0.034|1.5696|8.5626|1.0439||0.1637|2.0123|2.8023|0|23.0452|0.0992|0.0217|13||4.8|3.1|2.3|7.4|3.8333|2.0354|52.7146|3.75|1995-01-03/ev_revenues|0.482|1995-01-17/ev_revenues|0.533|1995-01-31/ev_revenues|0.414|1995-02-14/ev_revenues|0.4649|1995-01-03/ev_free_cash_flow|0.464|1995-01-17/ev_free_cash_flow|0.5131|1995-01-31/ev_free_cash_flow|0.3985|1995-02-14/ev_free_cash_flow|0.4475|1995-01-12/ps_ratio|1.6207|1995-01-26/ps_ratio|1.5861|1995-02-09/ps_ratio|1.6033|1995-02-23/ps_ratio|1.6551|1995-01-03/pe_ratio|8.7694|1995-01-17/pe_ratio|9.0492|1995-01-31/pe_ratio|8.3955|1995-02-14/pe_ratio|8.6754|1995-01-03/price_to_book_value|1.032|1995-01-17/price_to_book_value|1.0649|1995-01-31/price_to_book_value|0.988|1995-02-14/price_to_book_value|1.0209|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-01-03/dividend_yield|2.0015|1995-01-17/dividend_yield|1.9396|1995-01-31/dividend_yield|2.0907|1995-02-14/dividend_yield|2.0232|1995-01-06/percent_of_shares_outstanding|0.0039|1995-02-08/percent_of_shares_outstanding|0.059|1995-01-31/price|3.75|1995-02-27/price|4|1995-01-31/total_return_price|1.9911|1995-02-27/total_return_price|2.1238|1995-01-03/enterprise_value|26.0777|1995-01-17/enterprise_value|28.8342|1995-01-31/enterprise_value|22.395|1995-02-14/enterprise_value|25.1515
russ2000_0659|SFNC|199503|64.5|58.3||12.9|2.4|623.9|21.5|592.9|580.8|85.7|47||0.6008|4.9663|0.5784|0.0679|1.7068|9.422|1.1088||0.1482|1.9817|2.9221|0.074|22.439|0.1025|0.0217|13.4||5.2|3.3|2.3|7.4|4.25|2.269|32.5058|4.25|1995-04-12/ev_revenues|0.9279|1995-04-26/ev_revenues|0.9366|1995-05-10/ev_revenues|0.885|1995-05-24/ev_revenues|0.9021|1995-04-12/ev_free_cash_flow|1.304|1995-04-26/ev_free_cash_flow|1.3161|1995-05-10/ev_free_cash_flow|1.2436|1995-05-24/ev_free_cash_flow|1.2677|1995-04-06/ps_ratio|1.7878|1995-04-20/ps_ratio|1.8228|1995-05-04/ps_ratio|1.7703|1995-05-18/ps_ratio|1.7703|1995-04-12/pe_ratio|9.9903|1995-04-26/pe_ratio|10.0386|1995-05-10/pe_ratio|9.7494|1995-05-24/pe_ratio|9.8456|1995-04-12/price_to_book_value|1.1103|1995-04-26/price_to_book_value|1.1157|1995-05-10/price_to_book_value|1.0835|1995-05-24/price_to_book_value|1.0942|1995-04-12/peg_ratio||1995-04-26/peg_ratio||1995-05-10/peg_ratio||1995-05-24/peg_ratio||1995-04-12/dividend_yield|1.9339|1995-04-26/dividend_yield|1.9246|1995-05-10/dividend_yield|1.9817|1995-05-24/dividend_yield|1.9624|1995-04-06/percent_of_shares_outstanding|0.2007|1995-05-08/percent_of_shares_outstanding|0.0578|1995-04-28/price|4.25|1995-05-31/price|4.375|1995-04-28/total_return_price|2.269|1995-05-31/total_return_price|2.3358|1995-04-12/enterprise_value|49.5523|1995-04-26/enterprise_value|50.012|1995-05-10/enterprise_value|47.2576|1995-05-24/enterprise_value|48.1733
russ2000_0659|SFNC|199506|74|66.5||14.5||691.3|23.6|657.5|642.3|91.3|22.7||1.0054|4.9416|1.4129|0.0612|1.897|10.4247|1.1586||0.1665|1.9644|-1.744|0.0696|22.8571|0.105|0.025|13.6||5.8|3.3|2.4|7.8|4.5|2.4025|53.6894|4.5|1995-07-05/ev_revenues|0.8943|1995-07-19/ev_revenues|0.9116|1995-08-02/ev_revenues|0.8943|1995-08-16/ev_revenues|0.963|1995-08-30/ev_revenues|0.9457|1995-07-05/ev_free_cash_flow|1.107|1995-07-19/ev_free_cash_flow|1.1284|1995-08-02/ev_free_cash_flow|1.107|1995-08-16/ev_free_cash_flow|1.1921|1995-08-30/ev_free_cash_flow|1.1707|1995-07-14/ps_ratio|1.9147|1995-07-28/ps_ratio|1.9674|1995-08-11/ps_ratio|1.897|1995-08-25/ps_ratio|1.9322|1995-07-05/pe_ratio|10.4854|1995-07-19/pe_ratio|10.5833|1995-08-02/pe_ratio|10.4854|1995-08-16/pe_ratio|10.8746|1995-08-30/pe_ratio|10.7767|1995-07-05/price_to_book_value|1.0869|1995-07-19/price_to_book_value|1.097|1995-08-02/price_to_book_value|1.0869|1995-08-16/price_to_book_value|1.1272|1995-08-30/price_to_book_value|1.1171|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-05/dividend_yield|1.9644|1995-07-19/dividend_yield|1.9463|1995-08-02/dividend_yield|1.9644|1995-08-16/dividend_yield|1.8942|1995-08-30/dividend_yield|1.9114|1995-07-07/percent_of_shares_outstanding|0.104|1995-08-08/percent_of_shares_outstanding|0.0556|1995-07-31/price|4.5|1995-08-30/price|4.625|1995-07-31/total_return_price|2.4025|1995-08-30/total_return_price|2.4692|1995-07-05/enterprise_value|47.934|1995-07-19/enterprise_value|48.8602|1995-08-02/enterprise_value|47.934|1995-08-16/enterprise_value|51.6167|1995-08-30/enterprise_value|50.6905
russ2000_0659|SFNC|199509|56|47.5||15.4|3.8|704.1|16|677|669.6|93.3|22.7||0.9286|6.2861|1.1495|0.0765|1.9849|10.68|1.1071||0.0793|2.0377|0.5735|0.0778|22.9787|0.1175|0.025|14.4||5.3|3.9|2.7|8.3|4.5835|2.4603|49.7753|4.8333|1995-10-13/ev_revenues|1.1715|1995-10-27/ev_revenues|1.2221|1995-11-10/ev_revenues|1.2729|1995-11-24/ev_revenues|1.2221|1995-10-13/ev_free_cash_flow|127.4637|1995-10-27/ev_free_cash_flow|132.9693|1995-11-10/ev_free_cash_flow|138.4897|1995-11-24/ev_free_cash_flow|132.9693|1995-10-06/ps_ratio|1.976|1995-10-20/ps_ratio|2.0809|1995-11-06/ps_ratio|2.0809|1995-11-20/ps_ratio|2.0809|1995-10-13/pe_ratio|11.1006|1995-10-27/pe_ratio|11.3949|1995-11-10/pe_ratio|11.69|1995-11-24/pe_ratio|11.3949|1995-10-13/price_to_book_value|1.1129|1995-10-27/price_to_book_value|1.1424|1995-11-10/price_to_book_value|1.172|1995-11-24/price_to_book_value|1.1424|1995-10-13/peg_ratio||1995-10-27/peg_ratio||1995-11-10/peg_ratio||1995-11-24/peg_ratio||1995-10-13/dividend_yield|1.9836|1995-10-27/dividend_yield|1.9324|1995-11-10/dividend_yield|1.8836|1995-11-24/dividend_yield|1.9324|1995-10-06/percent_of_shares_outstanding|0.0188|1995-11-08/percent_of_shares_outstanding|0.0788|1995-10-31/price|4.8333|1995-11-30/price|4.917|1995-10-31/total_return_price|2.5944|1995-11-30/total_return_price|2.6393|1995-10-13/enterprise_value|63.7318|1995-10-27/enterprise_value|66.4847|1995-11-10/enterprise_value|69.2448|1995-11-24/enterprise_value|66.4847
russ2000_0659|SFNC|199512|81.4|73.4||16.2|3.7|743.1|33.6|709.6|704.8|96.8|53||1.3236|4.8685|147.6854|0.0585|2.116|11.9847|1.2015||0.064|1.9357|4.2215|0.2078|22.6591|0.1192|0.0267|14.7||5.4|3.8|2.7|8.3|5.0835|2.7286|72.0013|5.375|1996-01-05/ev_revenues|0.9275|1996-01-19/ev_revenues|0.9189|1996-02-05/ev_revenues|1.0465|1996-02-20/ev_revenues|1.0636|1996-01-04/ev_free_cash_flow|-6.0706|1996-01-19/ev_free_cash_flow|-6.3645|1996-02-05/ev_free_cash_flow|-7.2477|1996-02-20/ev_free_cash_flow|-7.3664|1996-01-02/ps_ratio|2.06|1996-01-16/ps_ratio|2.0938|1996-01-31/ps_ratio|2.1781|1996-02-14/ps_ratio|2.2458|1996-02-28/ps_ratio|2.2964|1996-01-05/pe_ratio|11.7264|1996-01-19/pe_ratio|11.6792|1996-02-05/pe_ratio|12.3827|1996-02-20/pe_ratio|12.4773|1996-01-05/price_to_book_value|1.2317|1996-01-19/price_to_book_value|1.2268|1996-02-05/price_to_book_value|1.3007|1996-02-20/price_to_book_value|1.3106|1996-01-05/peg_ratio||1996-01-19/peg_ratio||1996-02-05/peg_ratio||1996-02-20/peg_ratio||1996-01-05/dividend_yield|1.8892|1996-01-19/dividend_yield|1.8969|1996-02-05/dividend_yield|1.7891|1996-02-20/dividend_yield|1.7755|1996-01-08/percent_of_shares_outstanding|0.1615|1996-02-08/percent_of_shares_outstanding|0.0988|1996-01-31/price|5.375|1996-02-29/price|5.667|1996-01-31/total_return_price|2.8851|1996-02-29/total_return_price|3.0418|1996-01-05/enterprise_value|52.033|1996-01-19/enterprise_value|51.5522|1996-02-05/enterprise_value|58.706|1996-02-20/enterprise_value|59.6675
russ2000_0659|SFNC|199603|79.7|72.1||17.6|3.5|735|24.7|699.4|694.7|97.5|54.7||1.0805|6.0957|-7.4836|0.0732|2.2626|12.5707|1.3204||0.0646|1.8519|3.27|0.1085|22.5641|0.0975|0.0267|14.1||5.6|3.1|2.2|8|5.542|2.9891|60.6175|5.5|1996-04-03/ev_revenues|1.0899|1996-04-18/ev_revenues|1.0563|1996-05-02/ev_revenues|1.0899|1996-05-16/ev_revenues|1.0647|1996-05-30/ev_revenues|1.0563|1996-04-03/ev_free_cash_flow|-10.8607|1996-04-18/ev_free_cash_flow|-10.5256|1996-05-02/ev_free_cash_flow|-10.8607|1996-05-16/ev_free_cash_flow|-10.6099|1996-05-30/ev_free_cash_flow|-10.5256|1996-04-10/ps_ratio|2.2212|1996-04-24/ps_ratio|2.2043|1996-05-08/ps_ratio|2.2128|1996-05-23/ps_ratio|2.2212|1996-04-03/pe_ratio|12.7138|1996-04-18/pe_ratio|12.5237|1996-05-02/pe_ratio|12.7138|1996-05-16/pe_ratio|12.5715|1996-05-30/pe_ratio|12.5237|1996-04-03/price_to_book_value|1.3098|1996-04-18/price_to_book_value|1.2902|1996-05-02/price_to_book_value|1.3098|1996-05-16/price_to_book_value|1.2951|1996-05-30/price_to_book_value|1.2902|1996-04-03/peg_ratio|7.3175|1996-04-18/peg_ratio|7.2081|1996-05-02/peg_ratio|7.3175|1996-05-16/peg_ratio|7.2356|1996-05-30/peg_ratio|7.2081|1996-04-03/dividend_yield|1.8519|1996-04-18/dividend_yield|1.88|1996-05-02/dividend_yield|1.8519|1996-05-16/dividend_yield|1.8728|1996-05-30/dividend_yield|1.88|1996-04-08/percent_of_shares_outstanding|0.0004|1996-05-08/percent_of_shares_outstanding|0|1996-04-30/price|5.5|1996-05-31/price|5.521|1996-04-30/total_return_price|2.9665|1996-05-31/total_return_price|2.9778|1996-04-03/enterprise_value|61.9058|1996-04-18/enterprise_value|59.996|1996-05-02/enterprise_value|61.9058|1996-05-16/enterprise_value|60.4763|1996-05-30/enterprise_value|59.996
russ2000_0659|SFNC|199606|56.9|48.4||19.2|3.4|717.4|17.9|690|688.9|98.8|56.6||1.0647|7.9599|-10.6099|0.1004|2.2128|12.5715|1.2951|7.2356|0.0405|1.9634|6.505|0.0148|22.9787|0.1175|0.03|14.3||5.4|3.8|2.7|8.3|5.521|2.9939|60.4763|5.5835|1996-07-12/ev_revenues|1.401|1996-07-26/ev_revenues|1.401|1996-08-09/ev_revenues|1.401|1996-08-28/ev_revenues|1.4507|1996-07-12/ev_free_cash_flow|5.2651|1996-07-26/ev_free_cash_flow|5.2651|1996-08-09/ev_free_cash_flow|5.2651|1996-08-28/ev_free_cash_flow|5.4521|1996-07-08/ps_ratio|2.1846|1996-07-22/ps_ratio|2.164|1996-08-06/ps_ratio|2.1804|1996-08-20/ps_ratio|2.1804|1996-07-12/pe_ratio|12.0852|1996-07-26/pe_ratio|12.0852|1996-08-09/pe_ratio|12.0852|1996-08-28/pe_ratio|12.362|1996-07-12/price_to_book_value|1.2647|1996-07-26/price_to_book_value|1.2647|1996-08-09/price_to_book_value|1.2647|1996-08-28/price_to_book_value|1.2937|1996-07-12/peg_ratio|2.3051|1996-07-26/peg_ratio|2.3051|1996-08-09/peg_ratio|2.3051|1996-08-28/peg_ratio|2.3579|1996-07-12/dividend_yield|1.9859|1996-07-26/dividend_yield|1.9859|1996-08-09/dividend_yield|1.9859|1996-08-28/dividend_yield|1.9414|1996-07-08/percent_of_shares_outstanding|0.0005|1996-08-08/percent_of_shares_outstanding|0.0036|1996-07-30/price|5.5835|1996-08-30/price|5.5835|1996-07-30/total_return_price|3.0278|1996-08-30/total_return_price|3.0278|1996-07-12/enterprise_value|80.556|1996-07-26/enterprise_value|80.556|1996-08-09/enterprise_value|80.556|1996-08-28/enterprise_value|83.4175
russ2000_0659|SFNC|199609|70.2|61.4||20.1|3.3|756.6|33.2|711.5|710.4|100.7|58.5||1.5005|8.1377|5.6391|0.0959|2.2631|12.6387|1.3227|2.4107|0.1321|1.9865|5.425|0.0749|22.2222|0.1125|0.03|15.1||5.4|3.7|2.5|8.7|5.7085|3.1121|86.279|5.9585|1996-10-09/ev_revenues|1.3877|1996-10-28/ev_revenues|1.3959|1996-11-11/ev_revenues|1.5593|1996-11-25/ev_revenues|1.6901|1996-10-09/ev_free_cash_flow|4.7231|1996-10-28/ev_free_cash_flow|4.7511|1996-11-11/ev_free_cash_flow|5.307|1996-11-25/ev_free_cash_flow|5.7521|1996-10-02/ps_ratio|2.2334|1996-10-16/ps_ratio|2.2334|1996-10-30/ps_ratio|2.3144|1996-11-13/ps_ratio|2.4276|1996-11-27/ps_ratio|2.6057|1996-10-09/pe_ratio|12.6403|1996-10-28/pe_ratio|12.6873|1996-11-11/pe_ratio|13.6198|1996-11-25/pe_ratio|14.3664|1996-10-09/price_to_book_value|1.2797|1996-10-28/price_to_book_value|1.2844|1996-11-11/price_to_book_value|1.3788|1996-11-25/price_to_book_value|1.4544|1996-10-09/peg_ratio|2.3829|1996-10-28/peg_ratio|2.3918|1996-11-11/peg_ratio|2.5676|1996-11-25/peg_ratio|2.7083|1996-10-09/dividend_yield|2.0085|1996-10-28/dividend_yield|2.0011|1996-11-11/dividend_yield|1.8641|1996-11-25/dividend_yield|1.7672|1996-10-08/percent_of_shares_outstanding|0.0671|1996-11-08/percent_of_shares_outstanding|0.2134|1996-10-31/price|5.9585|1996-11-29/price|6.625|1996-10-31/total_return_price|3.2483|1996-11-29/total_return_price|3.6117|1996-10-09/enterprise_value|80.7643|1996-10-28/enterprise_value|81.2436|1996-11-11/enterprise_value|90.7498|1996-11-25/enterprise_value|98.3616
russ2000_0659|SFNC|199612|79|69.3||20.8|3.2|778.5|41.1|737.5|736.4|102.8|51.1||1.7226|7.9395|5.8629|0.0991|2.549|14.5522|1.4732|2.7434|0.0253|1.7446|2.8436|0.1587|31.6367|0.115|0.0325|19.1||6.5|5|3.6|11.8|6.75|3.6983|100.256|6.6875|1997-01-06/ev_revenues|1.3496|1997-01-20/ev_revenues|1.3951|1997-02-03/ev_revenues|1.304|1997-02-18/ev_revenues|1.3496|1997-01-06/ev_free_cash_flow|3.9478|1997-01-20/ev_free_cash_flow|4.0811|1997-02-03/ev_free_cash_flow|3.8145|1997-02-18/ev_free_cash_flow|3.9478|1997-01-09/ps_ratio|2.6051|1997-01-23/ps_ratio|2.5803|1997-02-06/ps_ratio|2.6299|1997-02-20/ps_ratio|2.6796|1997-01-06/pe_ratio|14.9718|1997-01-20/pe_ratio|15.2542|1997-02-03/pe_ratio|14.6893|1997-02-18/pe_ratio|14.9718|1997-01-06/price_to_book_value|1.4706|1997-01-20/price_to_book_value|1.4984|1997-02-03/price_to_book_value|1.4429|1997-02-18/price_to_book_value|1.4706|1997-01-06/peg_ratio||1997-01-20/peg_ratio||1997-02-03/peg_ratio||1997-02-18/peg_ratio||1997-01-06/dividend_yield|1.7992|1997-01-20/dividend_yield|1.7659|1997-02-03/dividend_yield|1.8338|1997-02-18/dividend_yield|1.7992|1997-01-08/percent_of_shares_outstanding|0.0033|1997-02-07/percent_of_shares_outstanding|0.0145|1997-01-31/price|6.6875|1997-02-28/price|6.766|1997-01-31/total_return_price|3.6641|1997-02-28/total_return_price|3.7071|1997-01-06/enterprise_value|84.4825|1997-01-20/enterprise_value|87.335|1997-02-03/enterprise_value|81.63|1997-02-18/enterprise_value|84.4825
russ2000_0659|SFNC|199703|89.5|81.4||20.9|3.1|787.2|41.7|745.5|744.4|104|53||1.4224|6.8819|4.1607|0.088|2.754|15.3955|1.515||0.0327|1.8349|2.3761|0.0367|23.1111|0.1125|0.0325|15.1||5.6|3.6|2.6|8.9|6.844|3.7677|89.0392|6.766|1997-04-01/ev_revenues|1.2447|1997-04-16/ev_revenues|1.2222|1997-04-30/ev_revenues|1.2055|1997-05-14/ev_revenues|1.2447|1997-05-28/ev_revenues|1.1998|1997-04-01/ev_free_cash_flow|2.4738|1997-04-16/ev_free_cash_flow|2.4292|1997-04-30/ev_free_cash_flow|2.396|1997-05-14/ev_free_cash_flow|2.4738|1997-05-28/ev_free_cash_flow|2.3845|1997-04-03/ps_ratio|2.7747|1997-04-17/ps_ratio|2.6765|1997-05-02/ps_ratio|2.6765|1997-05-16/ps_ratio|2.7011|1997-05-30/ps_ratio|2.6519|1997-04-01/pe_ratio|15.0273|1997-04-16/pe_ratio|14.8907|1997-04-30/pe_ratio|14.7891|1997-05-14/pe_ratio|15.0273|1997-05-28/pe_ratio|14.7541|1997-04-01/price_to_book_value|1.5112|1997-04-16/price_to_book_value|1.4974|1997-04-30/price_to_book_value|1.4872|1997-05-14/price_to_book_value|1.5112|1997-05-28/price_to_book_value|1.4837|1997-04-01/peg_ratio|3.5998|1997-04-16/peg_ratio|3.5671|1997-04-30/peg_ratio|3.5427|1997-05-14/peg_ratio|3.5998|1997-05-28/peg_ratio|3.5343|1997-04-01/dividend_yield|1.8182|1997-04-16/dividend_yield|1.8349|1997-04-30/dividend_yield|1.8475|1997-05-14/dividend_yield|1.8182|1997-05-28/dividend_yield|1.8519|1997-04-08/percent_of_shares_outstanding|0.0365|1997-05-08/percent_of_shares_outstanding|0.005|1997-04-30/price|6.766|1997-05-30/price|6.75|1997-04-30/total_return_price|3.7248|1997-05-30/total_return_price|3.716|1997-04-01/enterprise_value|79.1625|1997-04-16/enterprise_value|77.7338|1997-04-30/enterprise_value|76.6708|1997-05-14/enterprise_value|79.1625|1997-05-28/enterprise_value|76.305
russ2000_0659|SFNC|199706|83.7|75||21.1|3|824.1|51.9|772.3|754|106.7|55||1.3795|10.4774|2.7417|0.1294|2.9466|15.847|1.5936|3.7961|0.2231|1.7931|-0.247|0.0596|22.8571|0.1225|0.035|15.5||5.5|4|2.8|9.2|7.5|4.1491|87.735|8.625|1997-07-10/ev_revenues|1.9919|1997-07-24/ev_revenues|2.2238|1997-08-07/ev_revenues|2.2459|1997-08-21/ev_revenues|2.301|1997-07-10/ev_free_cash_flow|4.232|1997-07-24/ev_free_cash_flow|4.7247|1997-08-07/ev_free_cash_flow|4.7716|1997-08-21/ev_free_cash_flow|4.8887|1997-07-11/ps_ratio|3.0811|1997-07-25/ps_ratio|3.2496|1997-08-08/ps_ratio|3.3459|1997-08-22/ps_ratio|3.4543|1997-07-10/pe_ratio|17.027|1997-07-24/pe_ratio|18.4465|1997-08-07/pe_ratio|18.5816|1997-08-21/pe_ratio|18.9189|1997-07-10/price_to_book_value|1.6895|1997-07-24/price_to_book_value|1.8304|1997-08-07/price_to_book_value|1.8438|1997-08-21/price_to_book_value|1.8773|1997-07-10/peg_ratio|7.0992|1997-07-24/peg_ratio|7.691|1997-08-07/peg_ratio|7.7474|1997-08-21/peg_ratio|7.888|1997-07-10/dividend_yield|1.6508|1997-07-24/dividend_yield|1.5238|1997-08-07/dividend_yield|1.5127|1997-08-21/dividend_yield|1.4857|1997-07-08/percent_of_shares_outstanding|0.0853|1997-08-08/percent_of_shares_outstanding|0.1241|1997-07-31/price|8.625|1997-08-29/price|8.8125|1997-07-31/total_return_price|4.7714|1997-08-29/total_return_price|4.8751|1997-07-10/enterprise_value|129.0745|1997-07-24/enterprise_value|144.1031|1997-08-07/enterprise_value|145.5338|1997-08-21/enterprise_value|149.105
russ2000_0659|SFNC|199709|111|99||28.7|31.4|1166.5|56.7|1109.8|1059.2|109.5|57.5||2.301|13.981|4.8887|0.1359|3.3699|18.9189|1.8773|7.888|0.6055|1.4857|-4.6022|0.0119|23.4483|0.145|0.035|18||6.1|4.8|3.4|10.8|9|4.9789|149.105|8.75|1997-10-03/ev_revenues|2.6665|1997-10-17/ev_revenues|2.7194|1997-11-04/ev_revenues|2.5926|1997-11-18/ev_revenues|2.5291|1997-10-03/ev_free_cash_flow|4.6888|1997-10-17/ev_free_cash_flow|4.7819|1997-11-04/ev_free_cash_flow|4.5589|1997-11-18/ev_free_cash_flow|4.4474|1997-10-03/ps_ratio|3.4751|1997-10-17/ps_ratio|3.5335|1997-11-04/ps_ratio|3.3936|1997-11-18/ps_ratio|3.3236|1997-10-03/pe_ratio|18.8131|1997-10-17/pe_ratio|19.1293|1997-11-04/pe_ratio|18.3717|1997-11-18/pe_ratio|17.9929|1997-10-03/price_to_book_value|1.9472|1997-10-17/price_to_book_value|1.9799|1997-11-04/price_to_book_value|1.9015|1997-11-18/price_to_book_value|1.8623|1997-10-03/peg_ratio|1.7386|1997-10-17/peg_ratio|1.7678|1997-11-04/peg_ratio|1.6978|1997-11-18/peg_ratio|1.6628|1997-10-03/dividend_yield|1.4497|1997-10-17/dividend_yield|1.4257|1997-11-04/dividend_yield|1.4845|1997-11-18/dividend_yield|1.5157|1997-10-08/percent_of_shares_outstanding|0.0486|1997-11-07/percent_of_shares_outstanding|0.0037|1997-10-30/price|8.75|1997-11-28/price|8.875|1997-10-30/total_return_price|4.8595|1997-11-28/total_return_price|4.9289|1997-10-03/enterprise_value|180.519|1997-10-17/enterprise_value|184.1022|1997-11-04/enterprise_value|175.5162|1997-11-18/enterprise_value|171.2232
russ2000_0659|SFNC|199712|144.6|131.7||30.8|30.8|1290.9|61.8|1229.1|1175.5|121|46||3.0681|11.1328|5.395|0.1183|3.9182|21.2121|2.1955|1.9603|0.481|1.3333|-2.4838|0.002|22.904|0.2707|0.0375|33.4||11|9.2|6.2|22.9|10.5|5.8548|207.708|11.469|1998-01-13/ev_revenues|2.246|1998-01-27/ev_revenues|2.2722|1998-02-10/ev_revenues|2.5253|1998-02-24/ev_revenues|2.6388|1998-01-13/ev_free_cash_flow|10.0092|1998-01-27/ev_free_cash_flow|10.1262|1998-02-10/ev_free_cash_flow|11.254|1998-02-24/ev_free_cash_flow|11.76|1998-01-13/ps_ratio|3.1665|1998-01-27/ps_ratio|3.1929|1998-02-10/ps_ratio|3.4479|1998-02-24/ps_ratio|3.5624|1998-01-13/pe_ratio|17.2892|1998-01-27/pe_ratio|17.4337|1998-02-10/pe_ratio|18.826|1998-02-24/pe_ratio|19.4507|1998-01-13/price_to_book_value|2.1295|1998-01-27/price_to_book_value|2.1473|1998-02-10/price_to_book_value|2.3188|1998-02-24/price_to_book_value|2.3957|1998-01-13/peg_ratio|0.3675|1998-01-27/peg_ratio|0.3705|1998-02-10/peg_ratio|0.4001|1998-02-24/peg_ratio|0.4134|1998-01-13/dividend_yield|1.2444|1998-01-27/dividend_yield|1.2341|1998-02-10/dividend_yield|1.1429|1998-02-24/dividend_yield|1.1062|1998-01-08/percent_of_shares_outstanding|0.0366|1998-02-06/percent_of_shares_outstanding|0.0119|1998-01-29/price|11.469|1998-02-27/price|12.375|1998-01-29/total_return_price|6.3951|1998-02-27/total_return_price|6.9003|1998-01-13/enterprise_value|184.17|1998-01-27/enterprise_value|186.323|1998-02-10/enterprise_value|207.074|1998-02-24/enterprise_value|216.3845
russ2000_0659|SFNC|199803|168.5|157.1||28.6|30.2|1273.7|81.3|1192.3|1142.4|114.2|61.9||2.3524|10.391|10.4833|0.1168|3.272|17.8655|2.2016|0.3797|0.4536|1.2473|-2.5107|0.0086|26.1224|0.1225|0.0375|20.6||7.5|4.6|3.2|13.2|11.6565|6.5205|192.8927|11.875|1998-04-07/ev_revenues|1.9099|1998-04-21/ev_revenues|1.9918|1998-05-05/ev_revenues|1.8771|1998-05-19/ev_revenues|1.8279|1998-04-07/ev_free_cash_flow|11.7685|1998-04-21/ev_free_cash_flow|12.2733|1998-05-05/ev_free_cash_flow|11.5665|1998-05-19/ev_free_cash_flow|11.2636|1998-04-07/ps_ratio|3.2345|1998-04-21/ps_ratio|3.3196|1998-05-05/ps_ratio|3.2004|1998-05-19/ps_ratio|3.1494|1998-04-07/pe_ratio|17.9735|1998-04-21/pe_ratio|18.4465|1998-05-05/pe_ratio|17.7843|1998-05-19/pe_ratio|17.5005|1998-04-07/price_to_book_value|2.3854|1998-04-21/price_to_book_value|2.4482|1998-05-05/price_to_book_value|2.3603|1998-05-19/price_to_book_value|2.3226|1998-04-07/peg_ratio|0.4047|1998-04-21/peg_ratio|0.4153|1998-05-05/peg_ratio|0.4004|1998-05-19/peg_ratio|0.394|1998-04-07/dividend_yield|1.2211|1998-04-21/dividend_yield|1.1897|1998-05-05/dividend_yield|1.234|1998-05-19/dividend_yield|1.2541|1998-04-07/percent_of_shares_outstanding|0.0114|1998-05-08/percent_of_shares_outstanding|0.0037|1998-04-30/price|11.875|1998-05-29/price|11.25|1998-04-30/total_return_price|6.6427|1998-05-29/total_return_price|6.2931|1998-04-07/enterprise_value|167.1125|1998-04-21/enterprise_value|174.2812|1998-05-05/enterprise_value|164.245|1998-05-19/enterprise_value|159.9438
russ2000_0659|SFNC|199806|109.1|96.9||29.8|29.8|1222|68.1|1154|1104.4|116.9|64.4||2.3723|13.8191|15.2932|0.1713|3.016|17.3182|2.3327|0.3589|0.4585|1.2632|-2.5286|0.0009|25.7627|0.1475|0.04|24.7||7.6|5.4|3.8|13.5|11.875|6.6653|229.3975|11.5|1998-07-14/ev_revenues|2.4316|1998-07-28/ev_revenues|2.3501|1998-08-11/ev_revenues|2.2462|1998-08-25/ev_revenues|2.0457|1998-07-14/ev_free_cash_flow|15.6759|1998-07-28/ev_free_cash_flow|15.15|1998-08-11/ev_free_cash_flow|14.4802|1998-08-25/ev_free_cash_flow|13.1881|1998-07-14/ps_ratio|3.0794|1998-07-28/ps_ratio|2.9922|1998-08-11/ps_ratio|2.8811|1998-08-25/ps_ratio|2.6667|1998-07-14/pe_ratio|17.6828|1998-07-28/pe_ratio|17.1818|1998-08-11/pe_ratio|16.5438|1998-08-25/pe_ratio|15.3129|1998-07-14/price_to_book_value|2.3819|1998-07-28/price_to_book_value|2.3144|1998-08-11/price_to_book_value|2.2284|1998-08-25/price_to_book_value|2.0626|1998-07-14/peg_ratio|0.3664|1998-07-28/peg_ratio|0.356|1998-08-11/peg_ratio|0.3428|1998-08-25/peg_ratio|0.3173|1998-07-14/dividend_yield|1.2371|1998-07-28/dividend_yield|1.2732|1998-08-11/dividend_yield|1.3223|1998-08-25/dividend_yield|1.4286|1998-07-08/percent_of_shares_outstanding|0.1578|1998-08-07/percent_of_shares_outstanding|0.0349|1998-07-31/price|11.5|1998-08-31/price|9.5625|1998-07-31/total_return_price|6.4548|1998-08-31/total_return_price|5.3673|1998-07-14/enterprise_value|235.1385|1998-07-28/enterprise_value|227.2504|1998-08-11/enterprise_value|217.2036|1998-08-25/enterprise_value|197.822
russ2000_0659|SFNC|199809|82.9|70.2||31.1|29.2|1198.3|61.5|1136.8|1090.6|120.3|67.2||1.6301|10.583|10.509|0.1421|2.2223|12.7608|1.7189|0.2644|0.3982|2.1714|-0.408|0.0523|29.0323|0.155|0.04|22.9||8|6.3|4.5|15.6|9.125|5.1457|157.635|11.2188|1998-10-06/ev_revenues|1.8472|1998-10-20/ev_revenues|1.9426|1998-11-03/ev_revenues|2.2959|1998-11-17/ev_revenues|2.1475|1998-10-06/ev_free_cash_flow|-45.7752|1998-10-20/ev_free_cash_flow|-48.139|1998-10-30/ev_free_cash_flow|-57.4188|1998-11-09/ev_free_cash_flow|-57.4188|1998-11-23/ev_free_cash_flow|-51.2906|1998-10-06/ps_ratio|2.3351|1998-10-20/ps_ratio|2.4429|1998-11-03/ps_ratio|2.8421|1998-11-17/ps_ratio|2.6744|1998-10-06/pe_ratio|13.1388|1998-10-20/pe_ratio|13.7452|1998-11-03/pe_ratio|15.9912|1998-11-17/pe_ratio|15.0479|1998-10-06/price_to_book_value|1.7455|1998-10-20/price_to_book_value|1.826|1998-11-03/price_to_book_value|2.1244|1998-11-17/price_to_book_value|1.9991|1998-10-06/peg_ratio|0.3241|1998-10-20/peg_ratio|0.339|1998-11-03/peg_ratio|0.3944|1998-11-17/peg_ratio|0.3711|1998-10-06/dividend_yield|2.0786|1998-10-20/dividend_yield|1.9869|1998-11-03/dividend_yield|1.7079|1998-11-17/dividend_yield|1.8149|1998-10-08/percent_of_shares_outstanding|0.0611|1998-11-06/percent_of_shares_outstanding|0.0535|1998-10-30/price|11.2188|1998-11-30/price|10.375|1998-10-30/total_return_price|6.3264|1998-11-30/total_return_price|5.8506|1998-10-06/enterprise_value|187.6784|1998-10-20/enterprise_value|197.3698|1998-11-03/enterprise_value|233.2635|1998-11-17/enterprise_value|218.1881
russ2000_0659|SFNC|199812|139.3|139.3||37.8|28.5|1536.6|105.7|1430.9|1381|150.4|48.3||1.8861|9.2668|-47.3511|0.0846|2.379|13.3859|1.7783|0.3302|0.3424|1.7181|2.8779|0.0612|29.4361|0.1325|0.0425|19.3||7.6|5.4|3.9|15.7|9.2813|5.2578|191.6268|9.2969|1999-01-12/ev_revenues|1.8172|1999-01-26/ev_revenues|1.8172|1999-02-09/ev_revenues|1.4802|1999-02-23/ev_revenues|1.427|1999-01-04/ev_free_cash_flow|5.9291|1999-01-19/ev_free_cash_flow|6.3781|1999-02-02/ev_free_cash_flow|5.865|1999-02-16/ev_free_cash_flow|5.5363|1999-01-12/ps_ratio|3.1333|1999-01-26/ps_ratio|3.1333|1999-02-09/ps_ratio|2.7588|1999-02-23/ps_ratio|2.6997|1999-01-12/pe_ratio|17.8251|1999-01-26/pe_ratio|17.8251|1999-02-09/pe_ratio|15.6951|1999-02-23/pe_ratio|15.3587|1999-01-12/price_to_book_value|1.641|1999-01-26/price_to_book_value|1.641|1999-02-09/price_to_book_value|1.4449|1999-02-23/price_to_book_value|1.414|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-12/dividend_yield|1.6101|1999-01-26/dividend_yield|1.6101|1999-02-09/dividend_yield|1.8286|1999-02-23/dividend_yield|1.8686|1999-01-08/percent_of_shares_outstanding|0.052|1999-02-09/percent_of_shares_outstanding|0.0625|1999-01-29/price|9.2969|1999-02-26/price|8.3906|1999-01-29/total_return_price|5.2667|1999-02-26/total_return_price|4.7533|1999-01-12/enterprise_value|159.0078|1999-01-26/enterprise_value|159.0078|1999-02-09/enterprise_value|129.515|1999-02-23/enterprise_value|124.8582
russ2000_0659|SFNC|199903|135.1|135.1||36.7|29.1|1384.6|70.8|1313.6|1264.1|140.7|48.1||1.4277|7.7162|5.1284|0.0805|2.5716|14.63|1.4144||0.3582|2.023|2.6816|0.0247|29.664|0.125|0.0425|22.257||8.151|5.36|3.708|15.508|7.9531|4.5291|124.9223|8.8125|1999-04-06/ev_revenues|1.3905|1999-04-20/ev_revenues|1.5459|1999-05-04/ev_revenues|1.6831|1999-05-18/ev_revenues|1.4728|1999-04-13/ev_free_cash_flow|12.7985|1999-04-27/ev_free_cash_flow|13.2346|1999-05-11/ev_free_cash_flow|12.5078|1999-05-25/ev_free_cash_flow|11.4175|1999-04-06/ps_ratio|2.5549|1999-04-20/ps_ratio|2.7246|1999-05-04/ps_ratio|2.8743|1999-05-18/ps_ratio|2.6448|1999-04-06/pe_ratio|14.2857|1999-04-20/pe_ratio|15.2344|1999-05-04/pe_ratio|16.0714|1999-05-18/pe_ratio|14.7879|1999-04-06/price_to_book_value|1.4831|1999-04-20/price_to_book_value|1.5816|1999-05-04/price_to_book_value|1.6685|1999-05-18/price_to_book_value|1.5352|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-06/dividend_yield|2.0625|1999-04-20/dividend_yield|1.9341|1999-05-04/dividend_yield|1.8333|1999-05-18/dividend_yield|1.9925|1999-04-12/percent_of_shares_outstanding|0.0228|1999-05-11/percent_of_shares_outstanding|0.0016|1999-04-30/price|8.8125|1999-05-28/price|8.3125|1999-04-30/total_return_price|5.0185|1999-05-28/total_return_price|4.7338|1999-04-06/enterprise_value|123.972|1999-04-20/enterprise_value|137.8291|1999-05-04/enterprise_value|150.056|1999-05-18/enterprise_value|131.3081
russ2000_0659|SFNC|199906|67.8|67.8||37.4|28.5|1353.9|76.7|1277.2|1227.4|141.9|48.3||1.3996|11.8355|11.1268|0.132|2.5649|14.3415|1.4889||0.3911|2.1167|1.5959|0.0041|29.4774|0.155|0.045|23.104||8.041|6.448|4.569|16.201|8.0313|4.599|124.7871|7.875|1999-07-13/ev_revenues|2.3567|1999-07-27/ev_revenues|2.2822|1999-08-10/ev_revenues|2.2262|1999-08-24/ev_revenues|2.1983|1999-07-06/ev_free_cash_flow|95.411|1999-07-20/ev_free_cash_flow|92.0688|1999-08-03/ev_free_cash_flow|90.769|1999-08-17/ev_free_cash_flow|85.9414|1999-08-31/ev_free_cash_flow|85.1987|1999-07-13/ps_ratio|2.8123|1999-07-27/ps_ratio|2.7283|1999-08-10/ps_ratio|2.6654|1999-08-24/ps_ratio|2.6339|1999-07-13/pe_ratio|14.7577|1999-07-27/pe_ratio|14.3172|1999-08-10/pe_ratio|13.9868|1999-08-24/pe_ratio|13.8216|1999-07-13/price_to_book_value|1.5409|1999-07-27/price_to_book_value|1.4949|1999-08-10/price_to_book_value|1.4604|1999-08-24/price_to_book_value|1.4432|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|2.0299|1999-07-27/dividend_yield|2.0923|1999-08-10/dividend_yield|2.1417|1999-08-24/dividend_yield|2.1673|1999-07-12/percent_of_shares_outstanding|0.026|1999-08-10/percent_of_shares_outstanding|0.014|1999-07-30/price|7.875|1999-08-31/price|7.6406|1999-07-30/total_return_price|4.5095|1999-08-31/total_return_price|4.3753|1999-07-13/enterprise_value|206.3545|1999-07-27/enterprise_value|199.8275|1999-08-10/enterprise_value|194.9322|1999-08-24/enterprise_value|192.4846
russ2000_0659|SFNC|199909|67.7|67.7||40|27.8|1527.7|114.3|1413.2|1365.8|157.5|50.7||2.0865|12.8805|83.1562|0.1221|2.508|13.1608|1.3742||0.3549|2.3431|2.0037|0.0282|29.2308|0.13|0.045|23.9||8.2|5.4|3.8|16.4|7.4375|4.2843|182.6941|7.4375|1999-10-05/ev_revenues|2.3444|1999-10-19/ev_revenues|2.3031|1999-11-02/ev_revenues|2.3134|1999-11-16/ev_revenues|2.1792|1999-11-30/ev_revenues|2.1276|1999-10-12/ev_free_cash_flow|7.2462|1999-10-26/ev_free_cash_flow|7.0611|1999-11-09/ev_free_cash_flow|7.2784|1999-11-23/ev_free_cash_flow|6.538|1999-10-05/ps_ratio|2.4942|1999-10-19/ps_ratio|2.4526|1999-11-02/ps_ratio|2.463|1999-11-16/ps_ratio|2.3279|1999-11-30/ps_ratio|2.276|1999-10-05/pe_ratio|13.8249|1999-10-19/pe_ratio|13.5945|1999-11-02/pe_ratio|13.6521|1999-11-16/pe_ratio|12.9032|1999-11-30/pe_ratio|12.6152|1999-10-05/price_to_book_value|1.3931|1999-10-19/price_to_book_value|1.3699|1999-11-02/price_to_book_value|1.3757|1999-11-16/price_to_book_value|1.3003|1999-11-30/price_to_book_value|1.2712|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|2.3333|1999-10-19/dividend_yield|2.3729|1999-11-02/dividend_yield|2.3629|1999-11-16/dividend_yield|2.5|1999-11-30/dividend_yield|2.5571|1999-10-12/percent_of_shares_outstanding|0.0138|1999-11-10/percent_of_shares_outstanding|0.0333|1999-10-29/price|7.4375|1999-11-30/price|6.8438|1999-10-29/total_return_price|4.2843|1999-11-30/total_return_price|3.9423|1999-10-05/enterprise_value|207.62|1999-10-19/enterprise_value|203.963|1999-11-02/enterprise_value|204.8772|1999-11-16/enterprise_value|192.992|1999-11-30/enterprise_value|188.4208
russ2000_0659|SFNC|199912|96.9|75.7||40.4|27.2|1538|81.2|1456.9|1410.7|159.4|105.2||1.7766|9.2216|6.039|0.0933|1.9226|10.6567|1.0739||0.3212|3.1135|2.3551|0.0016|29.6365|0.1725|0.0475|23.777||8|7.4|5.1|16.6|6.25|3.6257|157.3362|5.8438|2000-01-11/ev_revenues|1.6386|2000-01-25/ev_revenues|1.6632|2000-02-08/ev_revenues|1.8008|2000-02-22/ev_revenues|1.6288|2000-01-04/ev_free_cash_flow|8.7214|2000-01-18/ev_free_cash_flow|9.0024|2000-02-01/ev_free_cash_flow|8.185|2000-02-15/ev_free_cash_flow|9.0535|2000-02-29/ev_free_cash_flow|7.8529|2000-01-11/ps_ratio|1.9175|2000-01-25/ps_ratio|1.9422|2000-02-08/ps_ratio|2.081|2000-02-22/ps_ratio|1.9075|2000-01-11/pe_ratio|10.3809|2000-01-25/pe_ratio|10.515|2000-02-08/pe_ratio|11.2661|2000-02-22/pe_ratio|10.3273|2000-01-11/price_to_book_value|1.1101|2000-01-25/price_to_book_value|1.1245|2000-02-08/price_to_book_value|1.2048|2000-02-22/price_to_book_value|1.1044|2000-01-11/peg_ratio|2.3149|2000-01-25/peg_ratio|2.3448|2000-02-08/peg_ratio|2.5123|2000-02-22/peg_ratio|2.303|2000-01-11/dividend_yield|2.9767|2000-01-25/dividend_yield|2.9388|2000-02-08/dividend_yield|2.7429|2000-02-22/dividend_yield|2.9922|2000-01-11/percent_of_shares_outstanding|0.0031|2000-02-10/percent_of_shares_outstanding|0.0085|2000-01-31/price|5.8438|2000-02-29/price|5.6406|2000-01-31/total_return_price|3.39|2000-02-29/total_return_price|3.2722|2000-01-11/enterprise_value|152.4558|2000-01-25/enterprise_value|154.742|2000-02-08/enterprise_value|167.545|2000-02-22/enterprise_value|151.5412
russ2000_0659|SFNC|200003|137.886|69.929||40.379|26.609|1595.242|70.766|1524.476|1480.115|162.793|108.121||1.6275|9.6218|8.5616|0.0974|1.9026|10.3004|1.1036|2.297|0.3277|3.0833|2.4957|0.0118|29.3424|0.1475|0.0475|23.206||8.387|6.206|4.328|16.246|6.4063|3.7502|151.4194|5.875|2000-04-04/ev_revenues|1.7342|2000-04-18/ev_revenues|1.7634|2000-05-02/ev_revenues|1.5734|2000-05-16/ev_revenues|1.3735|2000-05-30/ev_revenues|1.3053|2000-04-11/ev_free_cash_flow|4.8951|2000-04-25/ev_free_cash_flow|4.767|2000-05-09/ev_free_cash_flow|4.1547|2000-05-23/ev_free_cash_flow|3.8984|2000-04-04/ps_ratio|1.9174|2000-04-18/ps_ratio|1.9467|2000-05-02/ps_ratio|1.756|2000-05-16/ps_ratio|1.5554|2000-05-30/ps_ratio|1.4869|2000-04-04/pe_ratio|10.124|2000-04-18/pe_ratio|10.2789|2000-05-02/pe_ratio|9.2717|2000-05-16/pe_ratio|8.2128|2000-05-30/pe_ratio|7.8512|2000-04-04/price_to_book_value|1.1031|2000-04-18/price_to_book_value|1.12|2000-05-02/price_to_book_value|1.0103|2000-05-16/price_to_book_value|0.8949|2000-05-30/price_to_book_value|0.8555|2000-04-04/peg_ratio|1.2599|2000-04-18/peg_ratio|1.2792|2000-05-02/peg_ratio|1.1538|2000-05-16/peg_ratio|1.022|2000-05-30/peg_ratio|0.977|2000-04-04/dividend_yield|3.0204|2000-04-18/dividend_yield|2.9749|2000-05-02/dividend_yield|3.298|2000-05-16/dividend_yield|3.7233|2000-05-30/dividend_yield|3.8947|2000-04-11/percent_of_shares_outstanding|0.0309|2000-05-10/percent_of_shares_outstanding|0.148|2000-04-28/price|5.875|2000-05-31/price|4.7891|2000-04-28/total_return_price|3.4392|2000-05-31/total_return_price|2.8035|2000-04-04/enterprise_value|162.9925|2000-04-18/enterprise_value|165.7412|2000-05-02/enterprise_value|147.8748|2000-05-16/enterprise_value|129.0923|2000-05-30/enterprise_value|122.6787
russ2000_0659|SFNC|200006|122.481|78.986||41.221|25.992|1604.109|70.499|1533.61|1489.476|165.903|111.263||1.2419|7.6112|3.6136|0.0767|1.4234|7.5155|0.8189|0.9353|0.3053|4.1787|3.1908|0.7279|29.2635|0.1575|0.05|23.815||8.304|6.64|4.609|16.302|5.5938|3.3106|116.7233|5.3125|2000-07-11/ev_revenues|1.3513|2000-07-25/ev_revenues|1.3465|2000-08-08/ev_revenues|1.3755|2000-08-22/ev_revenues|1.361|2000-07-05/ev_free_cash_flow|3.3803|2000-07-19/ev_free_cash_flow|3.3066|2000-08-02/ev_free_cash_flow|3.4417|2000-08-16/ev_free_cash_flow|3.454|2000-08-30/ev_free_cash_flow|3.368|2000-07-11/ps_ratio|1.6524|2000-07-25/ps_ratio|1.6475|2000-08-08/ps_ratio|1.6766|2000-08-22/ps_ratio|1.6621|2000-07-11/pe_ratio|8.7706|2000-07-25/pe_ratio|8.7449|2000-08-08/pe_ratio|8.8992|2000-08-22/pe_ratio|8.822|2000-07-11/price_to_book_value|0.9422|2000-07-25/price_to_book_value|0.9394|2000-08-08/price_to_book_value|0.956|2000-08-22/price_to_book_value|0.9477|2000-07-11/peg_ratio|1.2443|2000-07-25/peg_ratio|1.2407|2000-08-08/peg_ratio|1.2626|2000-08-22/peg_ratio|1.2516|2000-07-11/dividend_yield|3.566|2000-07-25/dividend_yield|3.5765|2000-08-08/dividend_yield|3.5145|2000-08-22/dividend_yield|3.5452|2000-07-11/percent_of_shares_outstanding|0.4244|2000-08-10/percent_of_shares_outstanding|0.0379|2000-07-31/price|5.3125|2000-08-31/price|5.2188|2000-07-31/total_return_price|3.1441|2000-08-31/total_return_price|3.0886|2000-07-11/enterprise_value|127.9689|2000-07-25/enterprise_value|127.5105|2000-08-08/enterprise_value|130.2608|2000-08-22/enterprise_value|128.8856
russ2000_0659|SFNC|200009|100.534|75.923||46.37|35.664|1695.662|115.337|1580.325|1538.418|169.546|114.772||1.3562|6.4365|3.196|0.0656|1.6572|8.7963|0.9449|1.248|0.3033|3.6491|5.1682|0.0047|29.6418|0.1675|0.05|25.113||8.591|7.246|4.965|16.986|5.0469|3.0155|128.4272|4.9531|2000-10-03/ev_revenues|1.242|2000-10-17/ev_revenues|1.261|2000-10-31/ev_revenues|1.2468|2000-11-14/ev_revenues|1.1852|2000-11-28/ev_revenues|1.2041|2000-10-11/ev_free_cash_flow|13.6086|2000-10-25/ev_free_cash_flow|13.0502|2000-11-08/ev_free_cash_flow|12.9995|2000-11-22/ev_free_cash_flow|13.101|2000-10-03/ps_ratio|1.5172|2000-10-17/ps_ratio|1.5364|2000-10-31/ps_ratio|1.522|2000-11-14/ps_ratio|1.4596|2000-11-28/ps_ratio|1.4788|2000-10-03/pe_ratio|7.655|2000-10-17/pe_ratio|7.7519|2000-10-31/pe_ratio|7.6793|2000-11-14/pe_ratio|7.3643|2000-11-28/pe_ratio|7.4612|2000-10-03/price_to_book_value|0.8471|2000-10-17/price_to_book_value|0.8578|2000-10-31/price_to_book_value|0.8497|2000-11-14/price_to_book_value|0.8149|2000-11-28/price_to_book_value|0.8256|2000-10-03/peg_ratio|0.4052|2000-10-17/peg_ratio|0.4103|2000-10-31/peg_ratio|0.4064|2000-11-14/peg_ratio|0.3898|2000-11-28/peg_ratio|0.3949|2000-10-03/dividend_yield|3.9494|2000-10-17/dividend_yield|3.9|2000-10-31/dividend_yield|3.9369|2000-11-14/dividend_yield|4.1053|2000-11-28/dividend_yield|4.0519|2000-10-10/percent_of_shares_outstanding|0.0077|2000-11-10/percent_of_shares_outstanding|0.0043|2000-10-31/price|4.9531|2000-11-30/price|4.8125|2000-10-31/total_return_price|2.9595|2000-11-30/total_return_price|2.8755|2000-10-03/enterprise_value|119.1241|2000-10-17/enterprise_value|120.942|2000-10-31/enterprise_value|119.5786|2000-11-14/enterprise_value|113.6703|2000-11-28/enterprise_value|115.4882
russ2000_0659|SFNC|200012|130.013|90.485||46.597|35.241|1739.15|91.883|1647.267|1605.586|173.343|118.232||1.4695|6.2158|14.7252|0.0613|1.7476|8.8178|0.9757|0.4667|0.2639|3.5165|6.6137|0.0373|28.7631|0.1725|0.0525|25.282||8.262|7.237|4.967|17.527|5.6406|3.4036|140.9392|6|2001-01-09/ev_revenues|1.2547|2001-01-23/ev_revenues|1.3099|2001-02-06/ev_revenues|1.3099|2001-02-20/ev_revenues|1.3099|2001-01-03/ev_free_cash_flow|4.1808|2001-01-17/ev_free_cash_flow|4.6111|2001-01-31/ev_free_cash_flow|4.5314|2001-02-14/ev_free_cash_flow|4.5633|2001-02-28/ev_free_cash_flow|4.4039|2001-01-09/ps_ratio|1.7454|2001-01-23/ps_ratio|1.8017|2001-02-06/ps_ratio|1.8017|2001-02-20/ps_ratio|1.8017|2001-01-09/pe_ratio|9.0116|2001-01-23/pe_ratio|9.3023|2001-02-06/pe_ratio|9.3023|2001-02-20/pe_ratio|9.3023|2001-01-09/price_to_book_value|0.9632|2001-01-23/price_to_book_value|0.9942|2001-02-06/price_to_book_value|0.9942|2001-02-20/price_to_book_value|0.9942|2001-01-09/peg_ratio|0.8399|2001-01-23/peg_ratio|0.867|2001-02-06/peg_ratio|0.867|2001-02-20/peg_ratio|0.867|2001-01-09/dividend_yield|3.4409|2001-01-23/dividend_yield|3.3333|2001-02-06/dividend_yield|3.3333|2001-02-20/dividend_yield|3.3333|2001-01-09/percent_of_shares_outstanding|0.0582|2001-02-12/percent_of_shares_outstanding|0.0567|2001-01-31/price|6|2001-02-28/price|5.875|2001-01-31/total_return_price|3.6204|2001-02-28/total_return_price|3.545|2001-01-09/enterprise_value|122.2237|2001-01-23/enterprise_value|127.6094|2001-02-06/enterprise_value|127.6094|2001-02-20/enterprise_value|127.6094
russ2000_0659|SFNC|200103|198.689|96.213||46.288|34.456|1770.596|104.164|1666.432|1624.975|175.001|121.301||1.2017|6.2123|4.1571|0.061|1.7173|8.8663|0.9334|0.8263|0.2729|3.5847|7.3714|0.053|28.4625|0.16|0.0525|25.049||9.003|6.379|4.554|16.956|5.9063|3.5965|117.0683|5.99|2001-04-03/ev_revenues|1.1417|2001-04-17/ev_revenues|1.1698|2001-05-01/ev_revenues|1.1862|2001-05-15/ev_revenues|1.613|2001-05-29/ev_revenues|1.8274|2001-04-11/ev_free_cash_flow|5.2181|2001-04-25/ev_free_cash_flow|5.4928|2001-05-09/ev_free_cash_flow|6.6076|2001-05-23/ev_free_cash_flow|7.6352|2001-04-03/ps_ratio|1.6727|2001-04-17/ps_ratio|1.7016|2001-05-01/ps_ratio|1.7184|2001-05-15/ps_ratio|2.1564|2001-05-29/ps_ratio|2.3765|2001-04-03/pe_ratio|8.6977|2001-04-17/pe_ratio|8.8479|2001-05-01/pe_ratio|8.9354|2001-05-15/pe_ratio|11.2129|2001-05-29/pe_ratio|12.3574|2001-04-03/price_to_book_value|0.9244|2001-04-17/price_to_book_value|0.9404|2001-05-01/price_to_book_value|0.9497|2001-05-15/price_to_book_value|1.1918|2001-05-29/price_to_book_value|1.3134|2001-04-03/peg_ratio|1.0023|2001-04-17/peg_ratio|1.0196|2001-05-01/peg_ratio|1.0297|2001-05-15/peg_ratio|1.2922|2001-05-29/peg_ratio|1.424|2001-04-03/dividend_yield|3.5847|2001-04-17/dividend_yield|3.5238|2001-05-01/dividend_yield|3.4894|2001-05-15/dividend_yield|2.7806|2001-05-29/dividend_yield|2.5231|2001-04-09/percent_of_shares_outstanding|0.0569|2001-05-10/percent_of_shares_outstanding|0.0433|2001-04-30/price|5.99|2001-05-31/price|8.575|2001-04-30/total_return_price|3.6475|2001-05-31/total_return_price|5.2216|2001-04-03/enterprise_value|113.3191|2001-04-17/enterprise_value|116.1127|2001-05-01/enterprise_value|117.7393|2001-05-15/enterprise_value|160.1019|2001-05-29/enterprise_value|181.3893
russ2000_0659|SFNC|200106|199.986|130.088||45.831|33.698|1799.982|124.433|1675.549|1631.058|178.563|124.224||1.7897|8.527|7.5609|0.0818|2.3378|12.1559|1.292|1.4008|0.3063|2.6275|4.6385|0.0245|28.4889|0.1575|0.055|25.177||8.902|6.364|4.487|16.866|8.35|5.1206|177.641|8.6225|2001-07-10/ev_revenues|1.5387|2001-07-24/ev_revenues|1.6904|2001-08-07/ev_revenues|1.7723|2001-08-21/ev_revenues|1.8612|2001-07-05/ev_free_cash_flow|8.3227|2001-07-19/ev_free_cash_flow|8.9301|2001-08-02/ev_free_cash_flow|9.7658|2001-08-16/ev_free_cash_flow|10.5163|2001-08-30/ev_free_cash_flow|9.0152|2001-07-10/ps_ratio|2.323|2001-07-24/ps_ratio|2.477|2001-08-07/ps_ratio|2.5602|2001-08-21/ps_ratio|2.6504|2001-07-10/pe_ratio|12.327|2001-07-24/pe_ratio|13.1445|2001-08-07/pe_ratio|13.5856|2001-08-21/pe_ratio|14.0646|2001-07-10/price_to_book_value|1.2893|2001-07-24/price_to_book_value|1.3748|2001-08-07/price_to_book_value|1.4209|2001-08-21/price_to_book_value|1.471|2001-07-10/peg_ratio|1.4977|2001-07-24/peg_ratio|1.5971|2001-08-07/peg_ratio|1.6506|2001-08-21/peg_ratio|1.7089|2001-07-10/dividend_yield|2.591|2001-07-24/dividend_yield|2.4299|2001-08-07/dividend_yield|2.351|2001-08-21/dividend_yield|2.2709|2001-07-10/percent_of_shares_outstanding|1.014|2001-08-10/percent_of_shares_outstanding|0.3644|2001-07-31/price|8.6225|2001-08-31/price|8.325|2001-07-31/total_return_price|5.2877|2001-08-31/total_return_price|5.1053|2001-07-10/enterprise_value|154.823|2001-07-24/enterprise_value|170.0903|2001-08-07/enterprise_value|178.3275|2001-08-21/enterprise_value|187.2748
russ2000_0659|SFNC|200109|245.2|150.582||45.874|32.939|1850.76|132.678|1718.082|1675.804|181.152|126.198||1.6586|8.9956|8.756|0.0777|2.4448|12.9734|1.3569|1.5763|0.3044|2.5205|3.7893|0.2656|28.636|0.1225|0.055|25.273||9.058|4.69|3.536|16.547|8.93|5.4763|166.8948|7.945|2001-10-02/ev_revenues|1.4344|2001-10-16/ev_revenues|1.445|2001-10-30/ev_revenues|1.293|2001-11-13/ev_revenues|1.2958|2001-11-27/ev_revenues|1.3007|2001-10-01/ev_free_cash_flow|3.6451|2001-10-15/ev_free_cash_flow|3.6025|2001-10-29/ev_free_cash_flow|3.2191|2001-11-12/ev_free_cash_flow|3.2901|2001-11-26/ev_free_cash_flow|3.283|2001-10-02/ps_ratio|2.4005|2001-10-16/ps_ratio|2.4111|2001-10-30/ps_ratio|2.2579|2001-11-13/ps_ratio|2.2608|2001-11-27/ps_ratio|2.2657|2001-10-02/pe_ratio|13.8163|2001-10-16/pe_ratio|13.8776|2001-10-30/pe_ratio|12.9959|2001-11-13/pe_ratio|13.0122|2001-11-27/pe_ratio|13.0408|2001-10-02/price_to_book_value|1.3248|2001-10-16/price_to_book_value|1.3307|2001-10-30/price_to_book_value|1.2462|2001-11-13/price_to_book_value|1.2477|2001-11-27/price_to_book_value|1.2505|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|2.5406|2001-10-16/dividend_yield|2.5294|2001-10-30/dividend_yield|2.701|2001-11-13/dividend_yield|2.6976|2001-11-27/dividend_yield|2.6917|2001-10-10/percent_of_shares_outstanding|0.2182|2001-11-12/percent_of_shares_outstanding|0.3155|2001-10-31/price|7.945|2001-11-30/price|8.0425|2001-10-31/total_return_price|4.8723|2001-11-30/total_return_price|4.9321|2001-10-02/enterprise_value|144.56|2001-10-16/enterprise_value|145.6236|2001-10-30/enterprise_value|130.309|2001-11-13/enterprise_value|130.5926|2001-11-27/enterprise_value|131.0889
russ2000_0659|SFNC|200112|210.605|137.141||45.537|32.186|1834.555|106.001|1728.554|1686.404|182.363|128.519||1.3113|8.2686|3.3025|0.0678|2.2764|13.102|1.2564||0.252|2.7414|4.4383|0.2468|28.5717|0.1375|0.0575|25.475||9.255|5.453|3.951|17.036|8.0375|4.9646|132.1524|7.9425|2002-01-09/ev_revenues|1.3254|2002-01-23/ev_revenues|1.3359|2002-02-06/ev_revenues|1.3008|2002-02-20/ev_revenues|1.4124|2002-01-07/ev_free_cash_flow|9.6537|2002-01-22/ev_free_cash_flow|9.8346|2002-02-05/ev_free_cash_flow|9.6279|2002-02-19/ev_free_cash_flow|9.6589|2002-01-09/ps_ratio|2.2435|2002-01-23/ps_ratio|2.2541|2002-02-06/ps_ratio|2.2188|2002-02-20/ps_ratio|2.3311|2002-01-09/pe_ratio|13.7446|2002-01-23/pe_ratio|13.8095|2002-02-06/pe_ratio|13.5931|2002-02-20/pe_ratio|14.2814|2002-01-09/price_to_book_value|1.2339|2002-01-23/price_to_book_value|1.2397|2002-02-06/price_to_book_value|1.2203|2002-02-20/price_to_book_value|1.2821|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|2.7717|2002-01-23/dividend_yield|2.7586|2002-02-06/dividend_yield|2.8025|2002-02-20/dividend_yield|2.6675|2002-01-10/percent_of_shares_outstanding|0.1792|2002-02-12/percent_of_shares_outstanding|0.1614|2002-01-31/price|7.9425|2002-02-28/price|8.1875|2002-01-31/total_return_price|4.9059|2002-02-28/total_return_price|5.0573|2002-01-09/enterprise_value|133.8278|2002-01-23/enterprise_value|134.8909|2002-02-06/enterprise_value|131.3473|2002-02-20/enterprise_value|142.6159
russ2000_0659|SFNC|200203|208.433|113.309||44.306|32.265|1781.338|106.088|1675.25|1632.466|184.783|131.828||1.3967|9.9033|10.3409|0.0852|2.3142|14.1775|1.2734||0.2706|2.7481|2.4007|0.1568|28.6435|0.1725|0.0575|26.433||9.95|7.043|4.941|18.061|8.1375|5.0625|141.0272|8.6175|2002-04-03/ev_revenues|1.6331|2002-04-17/ev_revenues|1.6469|2002-05-01/ev_revenues|1.7363|2002-05-15/ev_revenues|1.9442|2002-05-29/ev_revenues|1.7751|2002-04-02/ev_free_cash_flow|5.0711|2002-04-16/ev_free_cash_flow|5.1011|2002-04-30/ev_free_cash_flow|5.4717|2002-05-14/ev_free_cash_flow|5.793|2002-05-28/ev_free_cash_flow|5.4803|2002-04-03/ps_ratio|2.269|2002-04-17/ps_ratio|2.283|2002-05-01/ps_ratio|2.3731|2002-05-15/ps_ratio|2.5825|2002-05-29/ps_ratio|2.4122|2002-04-03/pe_ratio|13.7712|2002-04-17/pe_ratio|13.8559|2002-05-01/pe_ratio|14.4025|2002-05-15/pe_ratio|15.6737|2002-05-29/pe_ratio|14.6398|2002-04-03/price_to_book_value|1.2472|2002-04-17/price_to_book_value|1.2549|2002-05-01/price_to_book_value|1.3044|2002-05-15/price_to_book_value|1.4195|2002-05-29/price_to_book_value|1.3259|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|2.7692|2002-04-17/dividend_yield|2.7523|2002-05-01/dividend_yield|2.6478|2002-05-15/dividend_yield|2.4331|2002-05-29/dividend_yield|2.6049|2002-04-10/percent_of_shares_outstanding|0.0988|2002-05-10/percent_of_shares_outstanding|0.058|2002-04-30/price|8.6175|2002-05-31/price|8.6375|2002-04-30/total_return_price|5.3611|2002-05-31/total_return_price|5.3736|2002-04-03/enterprise_value|167.16|2002-04-17/enterprise_value|168.5782|2002-05-01/enterprise_value|177.7259|2002-05-15/enterprise_value|198.9995|2002-05-29/enterprise_value|181.697
russ2000_0659|SFNC|200206|177.381|94.973||45.192|31.739|1755.738|89.345|1666.393|1616.823|188.923|135.838||2.118|14.3592|6.637|0.1339|2.7577|16.7373|1.5158||0.2889|2.3291|2.2298|0.1426|28.8861|0.1975|0.06|27.586||9.84|8.301|5.705|19.051|10.6475|6.67|216.7984|9.125|2002-07-10/ev_revenues|2.2837|2002-07-24/ev_revenues|1.9534|2002-08-07/ev_revenues|2.2433|2002-08-21/ev_revenues|2.2082|2002-07-09/ev_free_cash_flow|8.6224|2002-07-23/ev_free_cash_flow|7.2122|2002-08-06/ev_free_cash_flow|8.3127|2002-08-20/ev_free_cash_flow|8.0696|2002-07-10/ps_ratio|2.7105|2002-07-24/ps_ratio|2.3751|2002-08-07/ps_ratio|2.6695|2002-08-21/ps_ratio|2.6339|2002-07-10/pe_ratio|15.7143|2002-07-24/pe_ratio|13.7698|2002-08-07/pe_ratio|15.4762|2002-08-21/pe_ratio|15.2698|2002-07-10/price_to_book_value|1.4803|2002-07-24/price_to_book_value|1.2971|2002-08-07/price_to_book_value|1.4579|2002-08-21/price_to_book_value|1.4384|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|2.3232|2002-07-24/dividend_yield|2.6513|2002-08-07/dividend_yield|2.359|2002-08-21/dividend_yield|2.3909|2002-07-10/percent_of_shares_outstanding|0.3824|2002-08-12/percent_of_shares_outstanding|0.2351|2002-07-31/price|9.125|2002-08-30/price|9.2475|2002-07-31/total_return_price|5.7163|2002-08-30/total_return_price|5.793|2002-07-10/enterprise_value|239.2601|2002-07-24/enterprise_value|204.6557|2002-08-07/enterprise_value|235.0229|2002-08-21/enterprise_value|231.3506
russ2000_0659|SFNC|200209|120.528|94.378||47.551|33.47|1749.705|85.211|1664.494|1614.038|193.65|139.912||2.0795|11.2994|7.8904|0.1184|2.5031|14.5119|1.367||0.3197|2.5704|2.4101|0.1185|28.845|0.2|0.06|28.562||10.029|8.178|5.769|19.417|9.295|5.8614|217.8619|9.1275|2002-10-02/ev_revenues|2.0937|2002-10-16/ev_revenues|2.0349|2002-10-30/ev_revenues|2.1898|2002-11-13/ev_revenues|2.1179|2002-11-27/ev_revenues|2.131|2002-10-01/ev_free_cash_flow|9.1502|2002-10-15/ev_free_cash_flow|8.819|2002-10-29/ev_free_cash_flow|9.3045|2002-11-12/ev_free_cash_flow|9.1249|2002-11-26/ev_free_cash_flow|8.9649|2002-10-02/ps_ratio|2.4354|2002-10-16/ps_ratio|2.3755|2002-10-30/ps_ratio|2.5331|2002-11-13/ps_ratio|2.46|2002-11-27/ps_ratio|2.4733|2002-10-02/pe_ratio|12.9435|2002-10-16/pe_ratio|12.6254|2002-10-30/pe_ratio|13.4629|2002-11-13/pe_ratio|13.0742|2002-11-27/pe_ratio|13.1449|2002-10-02/price_to_book_value|1.336|2002-10-16/price_to_book_value|1.3031|2002-10-30/price_to_book_value|1.3896|2002-11-13/price_to_book_value|1.3495|2002-11-27/price_to_book_value|1.3568|2002-10-02/peg_ratio|0.8345|2002-10-16/peg_ratio|0.814|2002-10-30/peg_ratio|0.868|2002-11-13/peg_ratio|0.8429|2002-11-27/peg_ratio|0.8475|2002-10-02/dividend_yield|2.5662|2002-10-16/dividend_yield|2.6308|2002-10-30/dividend_yield|2.4672|2002-11-13/dividend_yield|2.5405|2002-11-27/dividend_yield|2.5269|2002-10-10/percent_of_shares_outstanding|0.0273|2002-11-12/percent_of_shares_outstanding|0.0488|2002-10-31/price|9.1275|2002-11-29/price|9.2025|2002-10-31/total_return_price|5.7558|2002-11-29/total_return_price|5.8031|2002-10-02/enterprise_value|226.2384|2002-10-16/enterprise_value|219.8818|2002-10-30/enterprise_value|236.6207|2002-11-13/enterprise_value|228.8516|2002-11-27/enterprise_value|230.2642
russ2000_0659|SFNC|200212|204.678|104.925||47.047|32.877|1779.974|106.496|1673.478|1619.196|197.605|143.808||2.1251|9.6089|9.2063|0.1073|2.4673|13.1131|1.3535|0.8454|0.293|2.5869|2.7148|0.0789|28.6698|0.1975|0.0625|28.43||10.22|8.253|5.663|19.179|9.1625|5.8178|229.6285|8.7525|2003-01-09/ev_revenues|1.8983|2003-01-23/ev_revenues|1.9269|2003-02-06/ev_revenues|1.7691|2003-02-20/ev_revenues|1.8029|2003-01-07/ev_free_cash_flow|7.5134|2003-01-21/ev_free_cash_flow|7.5134|2003-02-04/ev_free_cash_flow|7.3908|2003-02-18/ev_free_cash_flow|7.5795|2003-01-09/ps_ratio|2.3609|2003-01-23/ps_ratio|2.39|2003-02-06/ps_ratio|2.2288|2003-02-20/ps_ratio|2.2631|2003-01-09/pe_ratio|11.873|2003-01-23/pe_ratio|12.0195|2003-02-06/pe_ratio|11.2085|2003-02-20/pe_ratio|11.3811|2003-01-09/price_to_book_value|1.3044|2003-01-23/price_to_book_value|1.3205|2003-02-06/price_to_book_value|1.2318|2003-02-20/price_to_book_value|1.2508|2003-01-09/peg_ratio|0.3609|2003-01-23/peg_ratio|0.3653|2003-02-06/peg_ratio|0.3407|2003-02-20/peg_ratio|0.3459|2003-01-09/dividend_yield|2.6337|2003-01-23/dividend_yield|2.6016|2003-02-06/dividend_yield|2.7899|2003-02-20/dividend_yield|2.7476|2003-01-10/percent_of_shares_outstanding|0.0761|2003-02-11/percent_of_shares_outstanding|0.1894|2003-01-31/price|8.7525|2003-02-28/price|8.6575|2003-01-31/total_return_price|5.5575|2003-02-28/total_return_price|5.4972|2003-01-09/enterprise_value|210.7304|2003-01-23/enterprise_value|213.9125|2003-02-06/enterprise_value|196.388|2003-02-20/enterprise_value|200.1372
russ2000_0659|SFNC|200303|172.159|107.24||46.125|32.877|1757.155|70.975|1686.18|1615.671|201.001|147.371||1.8704|9.7933|7.6896|0.1124|2.3317|11.7264|1.2887|0.3564|0.3593|2.7222|0.9746|0.1707|28.8216|0.185|0.0625|28.184||10.742|7.793|5.332|18.88|9.0125|5.7641|207.6355|9.41|2003-04-03/ev_revenues|2.0016|2003-04-17/ev_revenues|2.0229|2003-05-01/ev_revenues|2.0681|2003-05-15/ev_revenues|2.1403|2003-05-29/ev_revenues|2.2407|2003-04-01/ev_free_cash_flow|28.5431|2003-04-15/ev_free_cash_flow|29.4876|2003-04-29/ev_free_cash_flow|29.2424|2003-05-13/ev_free_cash_flow|30.6863|2003-05-27/ev_free_cash_flow|31.1749|2003-04-03/ps_ratio|2.3534|2003-04-17/ps_ratio|2.3751|2003-05-01/ps_ratio|2.4211|2003-05-15/ps_ratio|2.4945|2003-05-29/ps_ratio|2.5967|2003-04-03/pe_ratio|11.8109|2003-04-17/pe_ratio|11.9199|2003-05-01/pe_ratio|12.1506|2003-05-15/pe_ratio|12.5192|2003-05-29/pe_ratio|13.0321|2003-04-03/price_to_book_value|1.2971|2003-04-17/price_to_book_value|1.3091|2003-05-01/price_to_book_value|1.3344|2003-05-15/price_to_book_value|1.3749|2003-05-29/price_to_book_value|1.4312|2003-04-03/peg_ratio|0.3668|2003-04-17/peg_ratio|0.3701|2003-05-01/peg_ratio|0.3773|2003-05-15/peg_ratio|0.3888|2003-05-29/peg_ratio|0.4047|2003-04-03/dividend_yield|2.6594|2003-04-17/dividend_yield|2.6351|2003-05-01/dividend_yield|2.5851|2003-05-15/dividend_yield|2.509|2003-05-29/dividend_yield|2.4102|2003-04-10/percent_of_shares_outstanding|0.1149|2003-05-12/percent_of_shares_outstanding|0.2545|2003-04-30/price|9.41|2003-05-30/price|10.1105|2003-04-30/total_return_price|6.0183|2003-05-30/total_return_price|6.4663|2003-04-03/enterprise_value|225.7049|2003-04-17/enterprise_value|228.1105|2003-05-01/enterprise_value|233.2047|2003-05-15/enterprise_value|241.3412|2003-05-29/enterprise_value|252.6617
russ2000_0659|SFNC|200306|162.401|114.791||45.98|32.877|1784.145|96.429|1687.716|1612.127|205.058|152.066||2.3235|10.5766|33.0638|0.1238|2.681|13.4551|1.4777|0.4178|0.3781|2.3821|0.8262|0.2539|29.0178|0.225|0.065|29.674||10.603|9.541|6.529|19.258|10.055|6.47|262.001|12.1|2003-07-10/ev_revenues|2.5245|2003-07-24/ev_revenues|2.4324|2003-08-07/ev_revenues|2.4852|2003-08-21/ev_revenues|2.6952|2003-07-08/ev_free_cash_flow|9.9992|2003-07-22/ev_free_cash_flow|9.9013|2003-08-05/ev_free_cash_flow|9.2307|2003-08-19/ev_free_cash_flow|10.9194|2003-07-10/ps_ratio|2.9127|2003-07-24/ps_ratio|2.8186|2003-08-07/ps_ratio|2.8726|2003-08-21/ps_ratio|3.0872|2003-07-10/pe_ratio|14.3653|2003-07-24/pe_ratio|13.9009|2003-08-07/pe_ratio|14.1672|2003-08-21/pe_ratio|15.226|2003-07-10/price_to_book_value|1.5956|2003-07-24/price_to_book_value|1.5441|2003-08-07/price_to_book_value|1.5736|2003-08-21/price_to_book_value|1.6912|2003-07-10/peg_ratio|0.5099|2003-07-24/peg_ratio|0.4934|2003-08-07/peg_ratio|0.5028|2003-08-21/peg_ratio|0.5404|2003-07-10/dividend_yield|2.1552|2003-07-24/dividend_yield|2.2272|2003-08-07/dividend_yield|2.1853|2003-08-21/dividend_yield|2.0333|2003-07-10/percent_of_shares_outstanding|0.1742|2003-08-12/percent_of_shares_outstanding|0.2542|2003-07-31/price|12.1|2003-08-29/price|11.97|2003-07-31/total_return_price|7.7859|2003-08-29/total_return_price|7.7022|2003-07-10/enterprise_value|289.941|2003-07-24/enterprise_value|279.3635|2003-08-07/enterprise_value|285.4279|2003-08-21/enterprise_value|309.5448
russ2000_0659|SFNC|200309|149.68|100.948||45.366|32.877|1808.433|110.633|1697.8|1624.649|207.198|156.847||2.8377|12.8309|7.7839|0.1536|3.2329|15.9443|1.771|0.5659|0.4185|1.9806|0.7042|0.243|28.7435|0.23|0.065|29.812||10.789|9.668|6.611|19.864|11.5|7.439|325.9048|12.705|2003-10-02/ev_revenues|2.9475|2003-10-16/ev_revenues|2.9548|2003-10-30/ev_revenues|3.0312|2003-11-13/ev_revenues|3.1113|2003-11-28/ev_revenues|3.0955|2003-10-14/ev_free_cash_flow|8.5449|2003-10-28/ev_free_cash_flow|8.8458|2003-11-11/ev_free_cash_flow|8.4069|2003-11-25/ev_free_cash_flow|8.991|2003-10-02/ps_ratio|3.1407|2003-10-16/ps_ratio|3.1481|2003-10-30/ps_ratio|3.2263|2003-11-13/ps_ratio|3.3082|2003-11-28/ps_ratio|3.292|2003-10-02/pe_ratio|15.1104|2003-10-16/pe_ratio|15.1463|2003-10-30/pe_ratio|15.5224|2003-11-13/pe_ratio|15.9164|2003-11-28/pe_ratio|15.8388|2003-10-02/price_to_book_value|1.7203|2003-10-16/price_to_book_value|1.7244|2003-10-30/price_to_book_value|1.7672|2003-11-13/price_to_book_value|1.8121|2003-11-28/price_to_book_value|1.8032|2003-10-02/peg_ratio|0.8224|2003-10-16/peg_ratio|0.8243|2003-10-30/peg_ratio|0.8448|2003-11-13/peg_ratio|0.8662|2003-11-28/peg_ratio|0.862|2003-10-02/dividend_yield|2.015|2003-10-16/dividend_yield|2.0102|2003-10-30/dividend_yield|1.9615|2003-11-13/dividend_yield|1.913|2003-11-28/dividend_yield|1.9224|2003-10-10/percent_of_shares_outstanding|0.323|2003-11-11/percent_of_shares_outstanding|0.1939|2003-10-31/price|12.705|2003-11-28/price|13.265|2003-10-31/total_return_price|8.2184|2003-11-28/total_return_price|8.5807|2003-10-02/enterprise_value|342.2053|2003-10-16/enterprise_value|343.0502|2003-10-30/enterprise_value|351.9226|2003-11-13/enterprise_value|361.2174|2003-11-28/enterprise_value|359.3866
russ2000_0659|SFNC|200312|214.293|110.055||49.369|45.159|2025.783|121.399|1904.384|1803.468|209.995|160.191||3.104|16.2452|9.1078|0.1729|3.3007|15.8806|1.808|0.8643|0.5131|1.9737|-0.0744|0.174|28.758|0.185|0.07|28.917||10.845|7.682|5.318|19.868|13.785|8.9662|360.3725|13.58|2004-01-09/ev_revenues|3.3064|2004-01-23/ev_revenues|3.431|2004-02-06/ev_revenues|3.3973|2004-02-20/ev_revenues|3.1348|2004-01-06/ev_free_cash_flow|8.0503|2004-01-20/ev_free_cash_flow|8.4197|2004-02-03/ev_free_cash_flow|7.735|2004-02-17/ev_free_cash_flow|7.9062|2004-01-09/ps_ratio|3.4008|2004-01-23/ps_ratio|3.5281|2004-02-06/ps_ratio|3.4936|2004-02-20/ps_ratio|3.2227|2004-01-09/pe_ratio|16.6667|2004-01-23/pe_ratio|17.2909|2004-02-06/pe_ratio|17.1218|2004-02-20/pe_ratio|15.7939|2004-01-09/price_to_book_value|1.8467|2004-01-23/price_to_book_value|1.9158|2004-02-06/price_to_book_value|1.8971|2004-02-20/price_to_book_value|1.7514|2004-01-09/peg_ratio|2.2246|2004-01-23/peg_ratio|2.308|2004-02-06/peg_ratio|2.2854|2004-02-20/peg_ratio|2.1081|2004-01-09/dividend_yield|1.9091|2004-01-23/dividend_yield|1.8402|2004-02-06/dividend_yield|1.8583|2004-02-20/dividend_yield|2.0146|2004-01-12/percent_of_shares_outstanding|0.2282|2004-02-10/percent_of_shares_outstanding|0.2758|2004-01-30/price|13.58|2004-02-27/price|13.7|2004-01-30/total_return_price|8.8328|2004-02-27/total_return_price|8.9109|2004-01-09/enterprise_value|385.4852|2004-01-23/enterprise_value|400.0098|2004-02-06/enterprise_value|396.0755|2004-02-20/enterprise_value|365.4762
russ2000_0659|SFNC|200403|218.324|120.981||51.306|59.454|2165.247|125.188|2040.059|1924.802|229.615|163.625||3.1517|16.9483|7.747|0.1689|3.24|15.8788|1.7608|2.1195|0.5292|2.0611|-0.8562|0.4023|29.2486|0.185|0.07|29.762||11.805|7.926|5.411|20.115|13.77|9.0039|367.452|13|2004-04-02/ev_revenues|3.4868|2004-04-16/ev_revenues|3.4161|2004-04-30/ev_revenues|3.2323|2004-05-14/ev_revenues|3.0312|2004-05-28/ev_revenues|2.9952|2004-04-13/ev_free_cash_flow|5.7445|2004-04-27/ev_free_cash_flow|5.6076|2004-05-11/ev_free_cash_flow|5.2833|2004-05-25/ev_free_cash_flow|5.1569|2004-04-02/ps_ratio|3.4351|2004-04-16/ps_ratio|3.3653|2004-04-30/ps_ratio|3.1841|2004-05-14/ps_ratio|2.9857|2004-05-28/ps_ratio|2.9502|2004-04-02/pe_ratio|17|2004-04-16/pe_ratio|16.6545|2004-04-30/pe_ratio|15.7576|2004-05-14/pe_ratio|14.7758|2004-05-28/pe_ratio|14.6|2004-04-02/price_to_book_value|1.7921|2004-04-16/price_to_book_value|1.7557|2004-04-30/price_to_book_value|1.6611|2004-05-14/price_to_book_value|1.5576|2004-05-28/price_to_book_value|1.5391|2004-04-02/peg_ratio|2.9467|2004-04-16/peg_ratio|2.8868|2004-04-30/peg_ratio|2.7313|2004-05-14/peg_ratio|2.5611|2004-05-28/peg_ratio|2.5307|2004-04-02/dividend_yield|1.9251|2004-04-16/dividend_yield|1.9651|2004-04-30/dividend_yield|2.0769|2004-05-14/dividend_yield|2.2149|2004-05-28/dividend_yield|2.2416|2004-04-12/percent_of_shares_outstanding|0.5101|2004-05-11/percent_of_shares_outstanding|0.8669|2004-04-30/price|13|2004-05-28/price|12.045|2004-04-30/total_return_price|8.5004|2004-05-28/total_return_price|7.876|2004-04-02/enterprise_value|412.0209|2004-04-16/enterprise_value|403.6591|2004-04-30/enterprise_value|381.9478|2004-05-14/enterprise_value|358.1827|2004-05-28/enterprise_value|353.9285
russ2000_0659|SFNC|200406|146.567|92.215||51.614|60.432|2142.903|99.042|2043.861|1931.07|227.61|167.864||3.1938|17.4642|4.9884|0.1741|3.1461|15.5697|1.6413|2.6987|0.5468|2.1409|-0.177|1.1154|29.9429|0.21|0.07|31.941||12.28|9.354|6.288|21.15|13.015|8.5596|377.4002|12.32|2004-07-12/ev_revenues|3.2905|2004-07-26/ev_revenues|3.1351|2004-08-09/ev_revenues|3.0466|2004-08-23/ev_revenues|3.2177|2004-07-06/ev_free_cash_flow|7.7366|2004-07-20/ev_free_cash_flow|7.7113|2004-08-03/ev_free_cash_flow|7.3562|2004-08-17/ev_free_cash_flow|7.1365|2004-08-31/ev_free_cash_flow|7.6127|2004-07-12/ps_ratio|3.0171|2004-07-26/ps_ratio|2.862|2004-08-09/ps_ratio|2.7736|2004-08-23/ps_ratio|2.9444|2004-07-12/pe_ratio|15.3765|2004-07-26/pe_ratio|14.5864|2004-08-09/pe_ratio|14.1358|2004-08-23/pe_ratio|15.0062|2004-07-12/price_to_book_value|1.5994|2004-07-26/price_to_book_value|1.5172|2004-08-09/price_to_book_value|1.4703|2004-08-23/price_to_book_value|1.5609|2004-07-12/peg_ratio|49.6662|2004-07-26/peg_ratio|47.1141|2004-08-09/peg_ratio|45.6586|2004-08-23/peg_ratio|48.4699|2004-07-12/dividend_yield|2.2079|2004-07-26/dividend_yield|2.3276|2004-08-09/dividend_yield|2.4017|2004-08-23/dividend_yield|2.2624|2004-07-12/percent_of_shares_outstanding|0.9917|2004-08-10/percent_of_shares_outstanding|1.2702|2004-07-30/price|12.32|2004-08-31/price|12.405|2004-07-30/total_return_price|8.1025|2004-08-31/total_return_price|8.1584|2004-07-12/enterprise_value|396.277|2004-07-26/enterprise_value|377.571|2004-08-09/enterprise_value|366.9027|2004-08-23/enterprise_value|387.5086
russ2000_0659|SFNC|200409|121.878|89.217||55.027|60.454|2182.829|126.14|2056.689|1942.2|235.454|172.726||3.4276|17.2433|7.7366|0.1706|3.1539|16.0741|1.6719|51.9193|0.5447|2.1505|-0.1517|1.3221|29.3915|0.235|0.07|32.501||12.091|10.009|6.907|22.117|12.79|8.456|412.7909|13.475|2004-10-05/ev_revenues|3.5202|2004-10-19/ev_revenues|3.4241|2004-11-02/ev_revenues|3.4905|2004-11-16/ev_revenues|3.5664|2004-11-30/ev_revenues|3.7491|2004-10-12/ev_free_cash_flow|11.545|2004-10-26/ev_free_cash_flow|11.5875|2004-11-09/ev_free_cash_flow|11.8578|2004-11-23/ev_free_cash_flow|11.7651|2004-10-05/ps_ratio|3.2177|2004-10-19/ps_ratio|3.1213|2004-11-02/ps_ratio|3.188|2004-11-16/ps_ratio|3.2642|2004-11-30/ps_ratio|3.4477|2004-10-05/pe_ratio|16.5706|2004-10-19/pe_ratio|16.0736|2004-11-02/pe_ratio|16.4172|2004-11-16/pe_ratio|16.8098|2004-11-30/pe_ratio|17.7546|2004-10-05/price_to_book_value|1.675|2004-10-19/price_to_book_value|1.6247|2004-11-02/price_to_book_value|1.6594|2004-11-16/price_to_book_value|1.6991|2004-11-30/price_to_book_value|1.7946|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|2.0733|2004-10-19/dividend_yield|2.1374|2004-11-02/dividend_yield|2.0927|2004-11-16/dividend_yield|2.0438|2004-11-30/dividend_yield|1.935|2004-10-12/percent_of_shares_outstanding|1.269|2004-11-10/percent_of_shares_outstanding|1.017|2004-10-29/price|13.475|2004-11-30/price|14.47|2004-10-29/total_return_price|8.9089|2004-11-30/total_return_price|9.5667|2004-10-05/enterprise_value|433.4094|2004-10-19/enterprise_value|421.5825|2004-11-02/enterprise_value|429.7591|2004-11-16/enterprise_value|439.1038|2004-11-30/enterprise_value|461.5894
russ2000_0659|SFNC|200412|167.979|108.281||57.211|66.283|2175.722|121.864|2053.858|1959.195|238.222|176.374||3.8712|16.8556|12.5874|0.1707|3.5704|18.3865|1.8585||0.4073|1.9019|1.8106|0.9199|29.9261|0.195|0.075|32.208||12.357|8.64|5.84|22.254|14.475|9.6202|476.6285|13.565|2005-01-11/ev_revenues|3.0109|2005-01-25/ev_revenues|2.8779|2005-02-08/ev_revenues|2.9728|2005-02-22/ev_revenues|2.6396|2005-01-04/ev_free_cash_flow|14.0147|2005-01-18/ev_free_cash_flow|12.8747|2005-02-01/ev_free_cash_flow|13.1787|2005-02-15/ev_free_cash_flow|12.4091|2005-01-11/ps_ratio|3.1406|2005-01-25/ps_ratio|3.0058|2005-02-08/ps_ratio|3.1558|2005-02-22/ps_ratio|2.8124|2005-01-11/pe_ratio|16.2424|2005-01-25/pe_ratio|15.5455|2005-02-08/pe_ratio|16.3212|2005-02-22/pe_ratio|14.5455|2005-01-11/price_to_book_value|1.6449|2005-01-25/price_to_book_value|1.5744|2005-02-08/price_to_book_value|1.6247|2005-02-22/price_to_book_value|1.4479|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|2.1269|2005-01-25/dividend_yield|2.2222|2005-02-08/dividend_yield|2.1166|2005-02-22/dividend_yield|2.375|2005-01-11/percent_of_shares_outstanding|0.9717|2005-02-10/percent_of_shares_outstanding|1.4416|2005-01-31/price|13.565|2005-02-28/price|13|2005-01-31/total_return_price|9.0154|2005-02-28/total_return_price|8.6399|2005-01-11/enterprise_value|380.6166|2005-01-25/enterprise_value|363.8016|2005-02-08/enterprise_value|375.793|2005-02-22/enterprise_value|333.683
russ2000_0659|SFNC|200503|161.501|89.645||57.685|60.454|2210.238|109.364|2100.874|2008.361|232.272|180.075||2.6033|14.4898|11.57|0.1477|2.7749|14.3515|1.4286||0.4022|2.4493|5.4053|1.8192|29.3|0.2|0.075|||||5.86||12.41|8.2992|329.084|11.86|2005-04-05/ev_revenues||2005-04-19/ev_revenues||2005-05-03/ev_revenues||2005-05-17/ev_revenues||2005-05-31/ev_revenues||2005-04-12/ev_free_cash_flow|27.1939|2005-04-26/ev_free_cash_flow|26.1228|2005-05-10/ev_free_cash_flow|26.3929|2005-05-24/ev_free_cash_flow|27.9796|2005-04-05/ps_ratio||2005-04-19/ps_ratio||2005-05-03/ps_ratio||2005-05-17/ps_ratio||2005-05-31/ps_ratio||2005-04-05/pe_ratio|14.4405|2005-04-19/pe_ratio|14.2381|2005-05-03/pe_ratio|14|2005-05-17/pe_ratio|13.744|2005-05-31/pe_ratio|14.6071|2005-04-05/price_to_book_value|1.5021|2005-04-19/price_to_book_value|1.481|2005-05-03/price_to_book_value|1.4556|2005-05-17/price_to_book_value|1.4289|2005-05-31/price_to_book_value|1.5187|2005-04-05/peg_ratio|7.9423|2005-04-19/peg_ratio|7.831|2005-05-03/peg_ratio|7.7|2005-05-17/peg_ratio|7.5592|2005-05-31/peg_ratio|8.0339|2005-04-05/dividend_yield|2.3908|2005-04-19/dividend_yield|2.4247|2005-05-03/dividend_yield|2.466|2005-05-17/dividend_yield|2.5119|2005-05-31/dividend_yield|2.3635|2005-04-12/percent_of_shares_outstanding|2.1396|2005-05-10/percent_of_shares_outstanding|2.5658|2005-04-29/price|11.86|2005-05-31/price|12.27|2005-04-29/total_return_price|7.9314|2005-05-31/total_return_price|8.2056|2005-04-05/enterprise_value|352.669|2005-04-19/enterprise_value|347.7793|2005-05-03/enterprise_value|341.8597|2005-05-17/enterprise_value|335.6787|2005-05-31/enterprise_value|356.5215
russ2000_0659|SFNC|200506|159.965|101.03||59.086|60.454|2291.693|175.618|2116.075|2026.291|238.692|184.865|||17.7981|28.0134|0.1797||15.9821|1.6616|8.7902|0.6981|2.1974|1.769|2.6737|29.5447|0.235|0.075|33.306||12.697|10.403|6.943|22.477|13.555|9.1203|389.7263|13.615|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-05/ev_free_cash_flow|20.4943|2005-07-19/ev_free_cash_flow|19.6886|2005-08-02/ev_free_cash_flow|20.6211|2005-08-16/ev_free_cash_flow|20.3438|2005-08-30/ev_free_cash_flow|19.6696|2005-07-12/ps_ratio||2005-07-26/ps_ratio||2005-08-09/ps_ratio||2005-08-23/ps_ratio||2005-07-12/pe_ratio|16.4335|2005-07-26/pe_ratio|15.1965|2005-08-09/pe_ratio|15.6474|2005-08-23/pe_ratio|15.6705|2005-07-12/price_to_book_value|1.7097|2005-07-26/price_to_book_value|1.581|2005-08-09/price_to_book_value|1.6297|2005-08-23/price_to_book_value|1.6321|2005-07-12/peg_ratio|2.4202|2005-07-26/peg_ratio|2.238|2005-08-09/peg_ratio|2.3044|2005-08-23/peg_ratio|2.3078|2005-07-12/dividend_yield|2.0753|2005-07-26/dividend_yield|2.2442|2005-08-09/dividend_yield|2.1795|2005-08-23/dividend_yield|2.1763|2005-07-12/percent_of_shares_outstanding|2.3423|2005-08-10/percent_of_shares_outstanding|2.2994|2005-07-29/price|13.615|2005-08-31/price|13.875|2005-07-29/total_return_price|9.1607|2005-08-31/total_return_price|9.3356|2005-07-12/enterprise_value|473.6878|2005-07-26/enterprise_value|442.9703|2005-08-09/enterprise_value|454.6009|2005-08-23/enterprise_value|455.1757
russ2000_0659|SFNC|200509|166.674|131.294||61.354|65.661|2335.871|201.148|2134.723|2047.727|241.171|190.047|||17.6065|20.5959|0.1775||16.185|1.6857|2.3836|0.7453|2.1429|1.4131|2.4162|29.336|0.25|0.075|33.612||12.703|10.65|7.334|22.872|14.26|9.6458|467.965|14.1|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-11/ev_free_cash_flow|17.7475|2005-10-25/ev_free_cash_flow|17.9902|2005-11-08/ev_free_cash_flow|18.7571|2005-11-22/ev_free_cash_flow|18.9502|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-04/pe_ratio|15.9545|2005-10-18/pe_ratio|15.1534|2005-11-01/pe_ratio|15.8977|2005-11-15/pe_ratio|16.0398|2005-11-29/pe_ratio|15.358|2005-10-04/price_to_book_value|1.6694|2005-10-18/price_to_book_value|1.5856|2005-11-01/price_to_book_value|1.6625|2005-11-15/price_to_book_value|1.6773|2005-11-29/price_to_book_value|1.606|2005-10-04/peg_ratio|2.0005|2005-10-18/peg_ratio|1.9|2005-11-01/peg_ratio|1.9933|2005-11-15/peg_ratio|2.0111|2005-11-29/peg_ratio|1.9257|2005-10-04/dividend_yield|2.1368|2005-10-18/dividend_yield|2.2497|2005-11-01/dividend_yield|2.1444|2005-11-15/dividend_yield|2.1254|2005-11-29/dividend_yield|2.2198|2005-10-11/percent_of_shares_outstanding|2.8846|2005-11-10/percent_of_shares_outstanding|2.9015|2005-10-31/price|14.1|2005-11-30/price|14.01|2005-10-31/total_return_price|9.5376|2005-11-30/total_return_price|9.4767|2005-10-04/enterprise_value|451.0544|2005-10-18/enterprise_value|430.8381|2005-11-01/enterprise_value|449.3912|2005-11-15/enterprise_value|452.9736|2005-11-29/enterprise_value|435.7781
russ2000_0659|SFNC|200512|120.327|89.858||63.36|65.634|2279.683|132.705|2146.978|2059.958|244.085|194.579|||14.9117|18.3531|0.1593||15.7841|1.6506|1.9791|0.3894|2.1958|6.1697|2.9302|29.0348|0.235|0.08|33.491||13.039|9.884|6.825|22.815|13.85|9.4205|446.5253|14.11|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-03/ev_free_cash_flow|15.5537|2006-01-17/ev_free_cash_flow|15.0949|2006-01-31/ev_free_cash_flow|15.2496|2006-02-14/ev_free_cash_flow|15.2691|2006-02-28/ev_free_cash_flow|15.3009|2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-21/ps_ratio||2006-01-10/pe_ratio|15.2174|2006-01-24/pe_ratio|15.5435|2006-02-07/pe_ratio|15.2989|2006-02-21/pe_ratio|15.3207|2006-01-10/price_to_book_value|1.6435|2006-01-24/price_to_book_value|1.6787|2006-02-07/price_to_book_value|1.6523|2006-02-21/price_to_book_value|1.6457|2006-01-10/peg_ratio|1.3215|2006-01-24/peg_ratio|1.3498|2006-02-07/peg_ratio|1.3286|2006-02-21/peg_ratio|1.3305|2006-01-10/dividend_yield|2.1786|2006-01-24/dividend_yield|2.1329|2006-02-07/dividend_yield|2.167|2006-02-21/dividend_yield|2.1639|2006-01-10/percent_of_shares_outstanding|2.993|2006-02-10/percent_of_shares_outstanding|2.9271|2006-01-31/price|14.11|2006-02-28/price|14.235|2006-01-31/total_return_price|9.5973|2006-02-28/total_return_price|9.6824|2006-01-10/enterprise_value|406.3462|2006-01-24/enterprise_value|414.9423|2006-02-07/enterprise_value|408.4952|2006-02-21/enterprise_value|406.8864
russ2000_0659|SFNC|200603|149.286|123.6||65.04|65.427|2293.259|116.51|2176.749|2093.656|245.211|198.287|||14.2576|15.2691|0.1522||15.337|1.6475|1.3319|0.348|2.197|3.797|3.0875|29.2098|0.205|0.08|32.564||13.505|8.731|5.988|21.952|14.88|10.179|407.3139|14.29|2006-04-04/ev_revenues|2.8918|2006-04-18/ev_revenues|2.9207|2006-05-02/ev_revenues|2.7246|2006-05-16/ev_revenues|2.5015|2006-05-30/ev_revenues|2.5197|2006-04-11/ev_free_cash_flow|12.5956|2006-04-25/ev_free_cash_flow|12.9585|2006-05-09/ev_free_cash_flow|12.7407|2006-05-23/ev_free_cash_flow|11.6022|2006-04-04/ps_ratio|3.2634|2006-04-18/ps_ratio|3.2932|2006-05-02/ps_ratio|3.0917|2006-05-16/ps_ratio|2.8627|2006-05-30/ps_ratio|2.8814|2006-04-04/pe_ratio|16.0216|2006-04-18/pe_ratio|16.1676|2006-05-02/pe_ratio|15.1784|2006-05-16/pe_ratio|14.0541|2006-05-30/pe_ratio|14.1459|2006-04-04/price_to_book_value|1.7242|2006-04-18/price_to_book_value|1.7399|2006-05-02/price_to_book_value|1.6335|2006-05-16/price_to_book_value|1.5125|2006-05-30/price_to_book_value|1.5224|2006-04-04/peg_ratio|1.5833|2006-04-18/peg_ratio|1.5977|2006-05-02/peg_ratio|1.5|2006-05-16/peg_ratio|1.3889|2006-05-30/peg_ratio|1.398|2006-04-04/dividend_yield|2.0918|2006-04-18/dividend_yield|2.0729|2006-05-02/dividend_yield|2.208|2006-05-16/dividend_yield|2.3846|2006-05-30/dividend_yield|2.3691|2006-04-10/percent_of_shares_outstanding|3.2357|2006-05-10/percent_of_shares_outstanding|3.9945|2006-04-28/price|14.29|2006-05-31/price|13.2|2006-04-28/total_return_price|9.7754|2006-05-31/total_return_price|9.0298|2006-04-04/enterprise_value|384.5274|2006-04-18/enterprise_value|388.3787|2006-05-02/enterprise_value|362.3006|2006-05-16/enterprise_value|332.6293|2006-05-30/enterprise_value|335.0544
russ2000_0659|SFNC|200606|156.681|115.54||65.686|65.218|2350.077|156.614|2193.463|2110.39|247.179|203.165||2.6173|15.4685|11.8508|0.1634|2.9816|14.6378|1.5754|1.4466|0.5184|2.3634|1.9776|4.7259|28.6118|0.255|0.085|33.708||13.466|10.618|7.296|22.192|14.505|9.987|348.0356|14.385|2006-07-11/ev_revenues|3.1019|2006-07-25/ev_revenues|3.1423|2006-08-08/ev_revenues|2.9896|2006-08-22/ev_revenues|3.1279|2006-07-05/ev_free_cash_flow|18.8324|2006-07-19/ev_free_cash_flow|18.7491|2006-08-02/ev_free_cash_flow|18.2459|2006-08-16/ev_free_cash_flow|19.1561|2006-08-30/ev_free_cash_flow|19.0984|2006-07-11/ps_ratio|3.0763|2006-07-25/ps_ratio|3.1177|2006-08-08/ps_ratio|2.962|2006-08-22/ps_ratio|3.1035|2006-07-11/pe_ratio|14.9471|2006-07-25/pe_ratio|15.1481|2006-08-08/pe_ratio|14.3915|2006-08-22/pe_ratio|15.0794|2006-07-11/price_to_book_value|1.6228|2006-07-25/price_to_book_value|1.6446|2006-08-08/price_to_book_value|1.5622|2006-08-22/price_to_book_value|1.6369|2006-07-11/peg_ratio|1.6162|2006-07-25/peg_ratio|1.6379|2006-08-08/peg_ratio|1.5561|2006-08-22/peg_ratio|1.6305|2006-07-11/dividend_yield|2.2655|2006-07-25/dividend_yield|2.2354|2006-08-08/dividend_yield|2.3529|2006-08-22/dividend_yield|2.2456|2006-07-11/percent_of_shares_outstanding|4.2207|2006-08-10/percent_of_shares_outstanding|4.3474|2006-07-31/price|14.385|2006-08-31/price|14.41|2006-07-31/total_return_price|9.9044|2006-08-31/total_return_price|9.9216|2006-07-11/enterprise_value|413.7116|2006-07-25/enterprise_value|419.1072|2006-08-08/enterprise_value|398.7345|2006-08-22/enterprise_value|417.1901
russ2000_0659|SFNC|200609|168.616|97.323||66.769|60.605|2402.35|171.701|2230.649|2148.476|254.592|208.2||3.2323|16.6314|19.7073|0.1725|3.2103|15.5979|1.6932|1.6865|0.5657|2.2388|4.6763|4.2232|29.2039|0.255|0.085|33.403||13.298|10.666|7.447|22.377|14.505|10.0447|431.1028|15.35|2006-10-03/ev_revenues|3.3435|2006-10-17/ev_revenues|3.6685|2006-10-31/ev_revenues|3.6259|2006-11-14/ev_revenues|3.7081|2006-11-28/ev_revenues|3.6675|2006-10-11/ev_free_cash_flow|14.3168|2006-10-25/ev_free_cash_flow|14.5398|2006-11-08/ev_free_cash_flow|14.9643|2006-11-22/ev_free_cash_flow|15.8356|2006-10-03/ps_ratio|3.0602|2006-10-17/ps_ratio|3.3925|2006-10-31/ps_ratio|3.3446|2006-11-14/ps_ratio|3.4284|2006-11-28/ps_ratio|3.387|2006-10-03/pe_ratio|14.7842|2006-10-17/pe_ratio|16.3895|2006-10-31/pe_ratio|16.1579|2006-11-14/pe_ratio|16.5632|2006-11-28/pe_ratio|16.3632|2006-10-03/price_to_book_value|1.5654|2006-10-17/price_to_book_value|1.7354|2006-10-31/price_to_book_value|1.7131|2006-11-14/price_to_book_value|1.7561|2006-11-28/price_to_book_value|1.7349|2006-10-03/peg_ratio|1.8586|2006-10-17/peg_ratio|2.0604|2006-10-31/peg_ratio|2.0313|2006-11-14/peg_ratio|2.0822|2006-11-28/peg_ratio|2.0571|2006-10-03/dividend_yield|2.3496|2006-10-17/dividend_yield|2.1195|2006-10-31/dividend_yield|2.1498|2006-11-14/dividend_yield|2.0972|2006-11-28/dividend_yield|2.1229|2006-10-10/percent_of_shares_outstanding|4.0239|2006-11-10/percent_of_shares_outstanding|3.582|2006-10-31/price|15.35|2006-11-30/price|16.045|2006-10-31/total_return_price|10.6299|2006-11-30/total_return_price|11.1112|2006-10-03/enterprise_value|445.2409|2006-10-17/enterprise_value|488.5143|2006-10-31/enterprise_value|482.8472|2006-11-14/enterprise_value|493.7864|2006-11-28/enterprise_value|488.3879
russ2000_0659|SFNC|200612|173.125|129.281||67.926|60.605|2392.397|133.555|2258.842|2175.531|259.016|212.394||3.7422|14.7711|15.0869|0.1531|3.4633|16.7316|1.7739|2.1034|0.3452|2.139|7.3494|3.5332|28.7263|0.235|0.09|33.076||13.173|9.906|6.75|22.283|15.7|10.9351|498.3326|15.37|2007-01-09/ev_revenues|2.8878|2007-01-23/ev_revenues|2.8803|2007-02-06/ev_revenues|2.9369|2007-02-20/ev_revenues|2.9263|2007-01-03/ev_free_cash_flow|12.4797|2007-01-17/ev_free_cash_flow|11.654|2007-01-31/ev_free_cash_flow|12.2689|2007-02-14/ev_free_cash_flow|11.9878|2007-02-28/ev_free_cash_flow|10.9736|2007-01-09/ps_ratio|3.2491|2007-01-23/ps_ratio|3.2415|2007-02-06/ps_ratio|3.2992|2007-02-20/ps_ratio|3.2894|2007-01-09/pe_ratio|15.6895|2007-01-23/pe_ratio|15.6526|2007-02-06/pe_ratio|15.9316|2007-02-20/pe_ratio|15.8842|2007-01-09/price_to_book_value|1.6339|2007-01-23/price_to_book_value|1.6301|2007-02-06/price_to_book_value|1.6591|2007-02-20/price_to_book_value|1.6536|2007-01-09/peg_ratio|4.8114|2007-01-23/peg_ratio|4.8001|2007-02-06/peg_ratio|4.8857|2007-02-20/peg_ratio|4.8712|2007-01-09/dividend_yield|2.2811|2007-01-23/dividend_yield|2.2865|2007-02-06/dividend_yield|2.2464|2007-02-20/dividend_yield|2.2531|2007-01-09/percent_of_shares_outstanding|3.3084|2007-02-12/percent_of_shares_outstanding|3.9868|2007-01-31/price|15.37|2007-02-28/price|13.9|2007-01-31/total_return_price|10.7052|2007-02-28/total_return_price|9.6814|2007-01-09/enterprise_value|383.3521|2007-01-23/enterprise_value|382.3583|2007-02-06/enterprise_value|389.8826|2007-02-20/enterprise_value|388.4646
russ2000_0659|SFNC|200703|196.709|115.127||69.443|60.605|2429.526|139.023|2290.503|2206.921|262.17|216.483||2.8536|14.1587|11.7024|0.148|3.2153|15.5263|1.6164|4.7614|0.3379|2.3729|3.6934|5.1934|28.8565|0.23|0.09|33.685||13.725|9.72|6.637|22.231|15.035|10.5399|378.8139|13.165|2007-04-03/ev_revenues|3.0099|2007-04-17/ev_revenues|2.9319|2007-05-01/ev_revenues|2.667|2007-05-15/ev_revenues|2.6005|2007-05-29/ev_revenues|2.7926|2007-04-11/ev_free_cash_flow|14.5809|2007-04-25/ev_free_cash_flow|14.8638|2007-05-09/ev_free_cash_flow|14.0926|2007-05-23/ev_free_cash_flow|14.5309|2007-04-03/ps_ratio|3.2756|2007-04-17/ps_ratio|3.1959|2007-05-01/ps_ratio|2.9254|2007-05-15/ps_ratio|2.8576|2007-05-29/ps_ratio|3.0537|2007-04-03/pe_ratio|15.5897|2007-04-17/pe_ratio|15.2103|2007-05-01/pe_ratio|13.9231|2007-05-15/pe_ratio|13.6|2007-05-29/pe_ratio|14.5333|2007-04-03/price_to_book_value|1.6382|2007-04-17/price_to_book_value|1.5983|2007-05-01/price_to_book_value|1.4631|2007-05-15/price_to_book_value|1.4291|2007-05-29/price_to_book_value|1.5272|2007-04-03/peg_ratio|2.8841|2007-04-17/peg_ratio|2.8139|2007-05-01/peg_ratio|2.5758|2007-05-15/peg_ratio|2.516|2007-05-29/peg_ratio|2.6887|2007-04-03/dividend_yield|2.3026|2007-04-17/dividend_yield|2.3601|2007-05-01/dividend_yield|2.5783|2007-05-15/dividend_yield|2.6395|2007-05-29/dividend_yield|2.47|2007-04-10/percent_of_shares_outstanding|5.1079|2007-05-10/percent_of_shares_outstanding|5.7824|2007-04-30/price|13.165|2007-05-31/price|14.105|2007-04-30/total_return_price|9.229|2007-05-31/total_return_price|9.888|2007-04-03/enterprise_value|402.9476|2007-04-17/enterprise_value|392.4931|2007-05-01/enterprise_value|357.0324|2007-05-15/enterprise_value|348.1319|2007-05-29/enterprise_value|373.8444
russ2000_0659|SFNC|200706|141.467|116.999||70.873|60.605|2397.113|134.414|2262.699|2180.1|263.305|220.981||2.6828|13.0367|14.653|0.1365|2.9416|14|1.4711|2.59|0.3558|2.6007|3.3927|6.7447|28.698|0.245|0.09|34.13||13.903|10.288|7.031|22.793|13.795|9.7371|359.1516|11.545|2007-07-10/ev_revenues|2.6007|2007-07-24/ev_revenues|2.3962|2007-08-07/ev_revenues|2.3377|2007-08-21/ev_revenues|2.7843|2007-07-05/ev_free_cash_flow|10.5964|2007-07-19/ev_free_cash_flow|10.0673|2007-08-02/ev_free_cash_flow|9.0608|2007-08-16/ev_free_cash_flow|10.1031|2007-08-30/ev_free_cash_flow|10.2225|2007-07-10/ps_ratio|2.8582|2007-07-24/ps_ratio|2.6475|2007-08-07/ps_ratio|2.5873|2007-08-21/ps_ratio|3.0474|2007-07-10/pe_ratio|13.7772|2007-07-24/pe_ratio|12.7617|2007-08-07/pe_ratio|12.4715|2007-08-21/pe_ratio|14.6891|2007-07-10/price_to_book_value|1.415|2007-07-24/price_to_book_value|1.3107|2007-08-07/price_to_book_value|1.2809|2007-08-21/price_to_book_value|1.5087|2007-07-10/peg_ratio|6.5097|2007-07-24/peg_ratio|6.0299|2007-08-07/peg_ratio|5.8928|2007-08-21/peg_ratio|6.9406|2007-07-10/dividend_yield|2.6702|2007-07-24/dividend_yield|2.8827|2007-08-07/dividend_yield|2.9497|2007-08-21/dividend_yield|2.5044|2007-07-10/percent_of_shares_outstanding|7.0257|2007-08-10/percent_of_shares_outstanding|8.4942|2007-07-31/price|11.545|2007-08-31/price|13.59|2007-07-31/total_return_price|8.149|2007-08-31/total_return_price|9.5924|2007-07-10/enterprise_value|349.2564|2007-07-24/enterprise_value|321.7925|2007-08-07/enterprise_value|313.9457|2007-08-21/enterprise_value|373.9179
russ2000_0659|SFNC|200709|143.281|91.927||73.088|60.605|2454.086|201.112|2252.974|2173.319|267.601|225.972||2.7457|15.1226|10.2941|0.1551|3.0076|14.4974|1.489|6.85|0.5503|2.5733|3.7623|6.7521|28.3019|0.265|0.09|34.943||13.778|10.87|7.5|23.57|13.17|9.3612|368.7334|13.52|2007-10-02/ev_revenues|3.3471|2007-10-16/ev_revenues|3.2538|2007-10-30/ev_revenues|3.103|2007-11-13/ev_revenues|3.2097|2007-11-27/ev_revenues|3.063|2007-10-11/ev_free_cash_flow|17.181|2007-10-25/ev_free_cash_flow|16.1915|2007-11-08/ev_free_cash_flow|15.7566|2007-11-23/ev_free_cash_flow|16.6537|2007-10-02/ps_ratio|3.0231|2007-10-16/ps_ratio|2.9271|2007-10-30/ps_ratio|2.7721|2007-11-13/ps_ratio|2.8818|2007-11-27/ps_ratio|2.731|2007-10-02/pe_ratio|14.7026|2007-10-16/pe_ratio|14.2359|2007-10-30/pe_ratio|13.4821|2007-11-13/pe_ratio|14.0154|2007-11-27/pe_ratio|13.2821|2007-10-02/price_to_book_value|1.4922|2007-10-16/price_to_book_value|1.4449|2007-10-30/price_to_book_value|1.3684|2007-11-13/price_to_book_value|1.4225|2007-11-27/price_to_book_value|1.3481|2007-10-02/peg_ratio|5.587|2007-10-16/peg_ratio|5.4096|2007-10-30/peg_ratio|5.1232|2007-11-13/peg_ratio|5.3258|2007-11-27/peg_ratio|5.0472|2007-10-02/dividend_yield|2.5113|2007-10-16/dividend_yield|2.5937|2007-10-30/dividend_yield|2.7387|2007-11-13/dividend_yield|2.6345|2007-11-27/dividend_yield|2.7799|2007-10-10/percent_of_shares_outstanding|6.3302|2007-10-26/percent_of_shares_outstanding|6.3526|2007-11-09/percent_of_shares_outstanding|6.6051|2007-11-27/percent_of_shares_outstanding|6.3674|2007-10-31/price|13.52|2007-11-30/price|13.045|2007-10-31/total_return_price|9.61|2007-11-30/total_return_price|9.2723|2007-10-02/enterprise_value|454.6459|2007-10-16/enterprise_value|441.9712|2007-10-30/enterprise_value|421.4967|2007-11-13/enterprise_value|435.9821|2007-11-27/enterprise_value|416.0647
russ2000_0659|SFNC|200712|131.575|103.77||75.473|60.605|2420.041|154.899|2265.142|2182.857|272.406|229.52||3.4106|12.7762|17.6594|0.1298|3.0884|15.0205|1.5245|5.7078|0.3086|2.4923|8.0764|5.8301|28.1838|0.22|0.095|35.361||13.459|8.863|6.192|23.522|13.25|9.4873|463.2814|14.175|2008-01-09/ev_revenues|2.4622|2008-01-23/ev_revenues|2.778|2008-02-06/ev_revenues|2.5409|2008-02-20/ev_revenues|2.6237|2008-01-04/ev_free_cash_flow|13.6895|2008-01-18/ev_free_cash_flow|13.6718|2008-02-01/ev_free_cash_flow|16.1085|2008-02-15/ev_free_cash_flow|14.8428|2008-02-29/ev_free_cash_flow|14.275|2008-01-09/ps_ratio|2.6648|2008-01-23/ps_ratio|2.9879|2008-02-06/ps_ratio|2.7453|2008-02-20/ps_ratio|2.83|2008-01-09/pe_ratio|13.4479|2008-01-23/pe_ratio|15.0781|2008-02-06/pe_ratio|13.8542|2008-02-20/pe_ratio|14.2812|2008-01-09/price_to_book_value|1.3208|2008-01-23/price_to_book_value|1.4809|2008-02-06/price_to_book_value|1.3607|2008-02-20/price_to_book_value|1.4026|2008-01-09/peg_ratio|12.7755|2008-01-23/peg_ratio|14.3242|2008-02-06/peg_ratio|13.1615|2008-02-20/peg_ratio|13.5672|2008-01-09/dividend_yield|2.8273|2008-01-23/dividend_yield|2.5216|2008-02-06/dividend_yield|2.7444|2008-02-20/dividend_yield|2.6623|2008-01-15/percent_of_shares_outstanding|6.4445|2008-01-31/percent_of_shares_outstanding|6.0213|2008-02-15/percent_of_shares_outstanding|6.2717|2008-02-29/percent_of_shares_outstanding|6.2105|2008-01-31/price|14.175|2008-02-29/price|12.775|2008-01-31/total_return_price|10.1496|2008-02-29/total_return_price|9.1472|2008-01-09/enterprise_value|340.0821|2008-01-23/enterprise_value|383.6972|2008-02-06/enterprise_value|350.951|2008-02-20/enterprise_value|362.3774
russ2000_0659|SFNC|200803|267.694|194.223||77.281|60.605|2580.969|144.379|2436.59|2296.851|280.789|234.515||2.6267|12.2075|16.3983|0.126|2.8331|14.2969|1.4042|13.582|0.4998|2.6958|1.541|6.6335|27.9873|0.315|0.095|34.811||14.208|13.187|8.816|22.792|14.865|10.7182|362.7954|16.005|2008-04-02/ev_revenues|2.6708|2008-04-16/ev_revenues|2.7168|2008-04-30/ev_revenues|2.8168|2008-05-14/ev_revenues|2.7557|2008-05-28/ev_revenues|2.6466|2008-04-11/ev_free_cash_flow|10.373|2008-04-25/ev_free_cash_flow|10.9363|2008-05-09/ev_free_cash_flow|10.9318|2008-05-23/ev_free_cash_flow|10.9483|2008-04-02/ps_ratio|3.1027|2008-04-16/ps_ratio|3.1494|2008-04-30/ps_ratio|3.252|2008-05-14/ps_ratio|3.19|2008-05-28/ps_ratio|3.0793|2008-04-02/pe_ratio|14.6124|2008-04-16/pe_ratio|14.8325|2008-04-30/pe_ratio|15.3158|2008-05-14/pe_ratio|15.0239|2008-05-28/pe_ratio|14.5024|2008-04-02/price_to_book_value|1.5164|2008-04-16/price_to_book_value|1.5392|2008-04-30/price_to_book_value|1.5888|2008-05-14/price_to_book_value|1.5585|2008-05-28/price_to_book_value|1.5044|2008-04-02/peg_ratio|2.0353|2008-04-16/peg_ratio|2.066|2008-04-30/peg_ratio|2.1333|2008-05-14/peg_ratio|2.0926|2008-05-28/peg_ratio|2.02|2008-04-02/dividend_yield|2.4231|2008-04-16/dividend_yield|2.3871|2008-04-30/dividend_yield|2.3118|2008-05-14/dividend_yield|2.3567|2008-05-28/dividend_yield|2.4414|2008-04-15/percent_of_shares_outstanding|6.341|2008-04-30/percent_of_shares_outstanding|6.5426|2008-05-15/percent_of_shares_outstanding|6.9923|2008-05-30/percent_of_shares_outstanding|7.0427|2008-04-30/price|16.005|2008-05-30/price|15.215|2008-04-30/total_return_price|11.5402|2008-05-30/total_return_price|10.9706|2008-04-02/enterprise_value|371.8901|2008-04-16/enterprise_value|378.3034|2008-04-30/enterprise_value|392.2246|2008-05-14/enterprise_value|383.7231|2008-05-28/enterprise_value|368.5319
russ2000_0659|SFNC|200806|221.115|155.822||78.299|63.583|2657.291|143.405|2513.886|2362.983|278.151|237.859||2.6286|13.6751|11.3388|0.1328|3.061|14.4163|1.4955|2.008|0.5589|2.4892|0.3461|7.7123|28.5429|0.21|0.095|34.818||14.433|8.395|5.994|23.098|13.985|10.1464|366.0233|14.875|2008-07-09/ev_revenues|2.7585|2008-07-23/ev_revenues|2.908|2008-08-06/ev_revenues|2.8931|2008-08-20/ev_revenues|2.9649|2008-07-07/ev_free_cash_flow|16.5948|2008-07-21/ev_free_cash_flow|17.0026|2008-08-04/ev_free_cash_flow|17.6529|2008-08-18/ev_free_cash_flow|17.9897|2008-07-09/ps_ratio|2.7965|2008-07-23/ps_ratio|2.9479|2008-08-06/ps_ratio|2.9328|2008-08-20/ps_ratio|3.0054|2008-07-09/pe_ratio|13.7129|2008-07-23/pe_ratio|14.4554|2008-08-06/pe_ratio|14.3812|2008-08-20/pe_ratio|14.7376|2008-07-09/price_to_book_value|1.3891|2008-07-23/price_to_book_value|1.4643|2008-08-06/price_to_book_value|1.4568|2008-08-20/price_to_book_value|1.4929|2008-07-09/peg_ratio|2.9406|2008-07-23/peg_ratio|3.0999|2008-08-06/peg_ratio|3.084|2008-08-20/peg_ratio|3.1604|2008-07-09/dividend_yield|2.7076|2008-07-23/dividend_yield|2.5685|2008-08-06/dividend_yield|2.5818|2008-08-20/dividend_yield|2.5193|2008-07-15/percent_of_shares_outstanding|8.6281|2008-07-31/percent_of_shares_outstanding|8.5656|2008-08-15/percent_of_shares_outstanding|7.6185|2008-08-29/percent_of_shares_outstanding|6.7737|2008-07-31/price|14.875|2008-08-29/price|14.21|2008-07-31/total_return_price|10.7921|2008-08-29/total_return_price|10.3097|2008-07-09/enterprise_value|386.0021|2008-07-23/enterprise_value|406.9247|2008-08-06/enterprise_value|404.8397|2008-08-20/enterprise_value|414.8828
russ2000_0659|SFNC|200809|173.109|142.477||78.357|60.605|2579.375|127.964|2451.411|2294.392|280.817|241.682||2.8472|18.6561|16.7608|0.1792|2.8863|14.1535|1.4337|3.0351|0.5644|2.6583|-0.3056|6.5109|28.1478|0.23|0.095|35.635||14.056|8.98|6.474|24.347|17.8|12.9961|398.4233|15.51|2008-10-01/ev_revenues|3.4418|2008-10-15/ev_revenues|2.7028|2008-10-29/ev_revenues|3.1296|2008-11-12/ev_revenues|2.8437|2008-11-26/ev_revenues|2.9559|2008-10-14/ev_free_cash_flow|13.7734|2008-10-28/ev_free_cash_flow|14.1483|2008-11-11/ev_free_cash_flow|14.0205|2008-11-25/ev_free_cash_flow|13.1122|2008-10-01/ps_ratio|3.3658|2008-10-15/ps_ratio|2.6184|2008-10-29/ps_ratio|3.0478|2008-11-12/ps_ratio|2.7588|2008-11-26/ps_ratio|2.8722|2008-10-01/pe_ratio|17.2051|2008-10-15/pe_ratio|13.3846|2008-10-29/pe_ratio|15.5795|2008-11-12/pe_ratio|14.1026|2008-11-26/pe_ratio|14.6821|2008-10-01/price_to_book_value|1.6665|2008-10-15/price_to_book_value|1.2964|2008-10-29/price_to_book_value|1.5101|2008-11-12/price_to_book_value|1.367|2008-11-26/price_to_book_value|1.4232|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|2.2653|2008-10-15/dividend_yield|2.9119|2008-10-29/dividend_yield|2.5016|2008-11-12/dividend_yield|2.7636|2008-11-26/dividend_yield|2.6546|2008-10-15/percent_of_shares_outstanding|5.064|2008-10-31/percent_of_shares_outstanding|4.9217|2008-11-14/percent_of_shares_outstanding|4.6158|2008-11-28/percent_of_shares_outstanding|4.3399|2008-10-31/price|15.51|2008-11-28/price|14.69|2008-10-31/total_return_price|11.3241|2008-11-28/total_return_price|10.7254|2008-10-01/enterprise_value|484.0009|2008-10-15/enterprise_value|380.0831|2008-10-29/enterprise_value|440.0949|2008-11-12/enterprise_value|399.8931|2008-11-26/enterprise_value|415.6667
russ2000_0659|SFNC|200812|160.466|132.886||78.904|60.605|2634.317|139.313|2495.004|2336.333|288.792|244.655||2.8596|16.2864|13.2172|0.1499|2.7749|14.1846|1.3749||0.5533|2.7476|2.0619|4.0056|28.2918|0.2|0.095|34.085||15.385|7.775|5.626|23.781|14.735|10.8291|402.1266|12.32|2009-01-07/ev_revenues|2.9297|2009-01-21/ev_revenues|2.6022|2009-02-04/ev_revenues|2.7206|2009-02-18/ev_revenues|2.7266|2009-01-06/ev_free_cash_flow|16.1109|2009-01-20/ev_free_cash_flow|13.3282|2009-02-03/ev_free_cash_flow|14.4539|2009-02-17/ev_free_cash_flow|14.2974|2009-01-07/ps_ratio|2.7685|2009-01-21/ps_ratio|2.4372|2009-02-04/ps_ratio|2.5527|2009-02-18/ps_ratio|2.5588|2009-01-07/pe_ratio|14.3037|2009-01-21/pe_ratio|12.5916|2009-02-04/pe_ratio|13.1885|2009-02-18/pe_ratio|13.2199|2009-01-07/price_to_book_value|1.3205|2009-01-21/price_to_book_value|1.1625|2009-02-04/price_to_book_value|1.2196|2009-02-18/price_to_book_value|1.2225|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|2.7818|2009-01-21/dividend_yield|3.1601|2009-02-04/dividend_yield|3.0171|2009-02-18/dividend_yield|3.0099|2009-01-15/percent_of_shares_outstanding|3.6948|2009-01-30/percent_of_shares_outstanding|3.87|2009-02-13/percent_of_shares_outstanding|3.5999|2009-02-27/percent_of_shares_outstanding|3.3414|2009-01-30/price|12.32|2009-02-27/price|12.8|2009-01-30/total_return_price|9.0542|2009-02-27/total_return_price|9.407|2009-01-07/enterprise_value|408.2555|2009-01-21/enterprise_value|362.6097|2009-02-04/enterprise_value|379.1149|2009-02-18/enterprise_value|379.9539
russ2000_0659|SFNC|200903|116.997|96.926||78.632|60.605|2651.409|121.484|2529.925|2369.502|292.17|247.228||2.7005|17.8813|20.5878|0.1417|2.5324|13.0838|1.2099||0.5541|3.0412|-1.6881|2.8413|28.18|0.185|0.095|34.441||15.116|7.056|5.236|23.393|12.595|9.339|376.3184|12.965|2009-04-01/ev_revenues|3.0932|2009-04-15/ev_revenues|3.2341|2009-04-29/ev_revenues|3.2103|2009-05-13/ev_revenues|2.9824|2009-05-27/ev_revenues|2.9078|2009-04-14/ev_free_cash_flow|21.5401|2009-04-28/ev_free_cash_flow|21.2855|2009-05-12/ev_free_cash_flow|20.9466|2009-05-26/ev_free_cash_flow|20.8843|2009-04-01/ps_ratio|2.6565|2009-04-15/ps_ratio|2.799|2009-04-29/ps_ratio|2.7684|2009-05-13/ps_ratio|2.5384|2009-05-27/ps_ratio|2.4631|2009-04-01/pe_ratio|15.8182|2009-04-15/pe_ratio|16.6667|2009-04-29/pe_ratio|16.4848|2009-05-13/pe_ratio|15.1152|2009-05-27/pe_ratio|14.6667|2009-04-01/price_to_book_value|1.2491|2009-04-15/price_to_book_value|1.3161|2009-04-29/price_to_book_value|1.3048|2009-05-13/price_to_book_value|1.1963|2009-05-27/price_to_book_value|1.1608|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|2.9119|2009-04-15/dividend_yield|2.7636|2009-04-29/dividend_yield|2.7941|2009-05-13/dividend_yield|3.0473|2009-05-27/dividend_yield|3.1405|2009-04-15/percent_of_shares_outstanding|2.5138|2009-04-30/percent_of_shares_outstanding|2.2873|2009-05-15/percent_of_shares_outstanding|2.2562|2009-05-29/percent_of_shares_outstanding|2.4273|2009-04-30/price|12.965|2009-05-29/price|13.665|2009-04-30/total_return_price|9.6134|2009-05-29/total_return_price|10.1324|2009-04-01/enterprise_value|429.8949|2009-04-15/enterprise_value|449.4704|2009-04-29/enterprise_value|446.1637|2009-05-13/enterprise_value|414.4896|2009-05-27/enterprise_value|404.1184
russ2000_0659|SFNC|200906|132.708|106.277||78.649|60.605|2605.616|123.746|2481.87|2319.144|292.215|250.07||3.0338|19.0039|21.0503|0.1498|2.5903|15.4242|1.2208||0.5659|2.9862|1.1958|4.8981|28.216|0.195|0.095|36.403||17.321|7.505|5.509|23.72|13.36|9.9733|421.6373|14.99|2009-07-08/ev_revenues|3.0836|2009-07-22/ev_revenues|3.3582|2009-08-05/ev_revenues|3.3049|2009-08-19/ev_revenues|3.3398|2009-07-07/ev_free_cash_flow|16.8644|2009-07-21/ev_free_cash_flow|18.5127|2009-08-04/ev_free_cash_flow|18.9255|2009-08-18/ev_free_cash_flow|18.2008|2009-07-08/ps_ratio|2.6761|2009-07-22/ps_ratio|2.9521|2009-08-05/ps_ratio|2.8979|2009-08-19/ps_ratio|2.933|2009-07-08/pe_ratio|16.463|2009-07-22/pe_ratio|18.1605|2009-08-05/pe_ratio|17.8272|2009-08-19/pe_ratio|18.0432|2009-07-08/price_to_book_value|1.2811|2009-07-22/price_to_book_value|1.4132|2009-08-05/price_to_book_value|1.3875|2009-08-19/price_to_book_value|1.4043|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|2.8496|2009-07-22/dividend_yield|2.5833|2009-08-05/dividend_yield|2.6316|2009-08-19/dividend_yield|2.6001|2009-07-15/percent_of_shares_outstanding|5.0323|2009-07-31/percent_of_shares_outstanding|4.895|2009-08-14/percent_of_shares_outstanding|4.7585|2009-08-31/percent_of_shares_outstanding|4.3822|2009-07-31/price|14.99|2009-08-31/price|14.085|2009-07-31/total_return_price|11.1901|2009-08-31/total_return_price|10.5145|2009-07-08/enterprise_value|433.4428|2009-07-22/enterprise_value|472.0425|2009-08-05/enterprise_value|464.5481|2009-08-19/enterprise_value|469.4618
russ2000_0659|SFNC|200909|229.008|196.89||78.674|60.605|2617.614|124.785|2492.829|2331.269|297.823|255.062||2.5767|15.5141|18.6544|0.1279|2.8114|16.9471|1.3587||0.5542|2.638|1.7935|4.2345|28.266|0.27|0.095|39.758||15.438|11.26|7.66|25.393|14.405|10.8254|372.8182|14.63|2009-10-14/ev_revenues|2.5961|2009-10-28/ev_revenues|2.6029|2009-11-11/ev_revenues|2.1603|2009-11-25/ev_revenues|2.2098|2009-10-13/ev_free_cash_flow|14.6791|2009-10-27/ev_free_cash_flow|14.8996|2009-11-10/ev_free_cash_flow|12.8603|2009-11-24/ev_free_cash_flow|12.5516|2009-10-14/ps_ratio|2.8309|2009-10-28/ps_ratio|2.8378|2009-11-11/ps_ratio|2.3928|2009-11-25/ps_ratio|2.4425|2009-10-14/pe_ratio|17.0647|2009-10-28/pe_ratio|17.1059|2009-11-11/pe_ratio|14.4235|2009-11-25/pe_ratio|14.7235|2009-10-14/price_to_book_value|1.3681|2009-10-28/price_to_book_value|1.3714|2009-11-11/price_to_book_value|1.1564|2009-11-25/price_to_book_value|1.1804|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|2.6198|2009-10-28/dividend_yield|2.6135|2009-11-11/dividend_yield|3.0995|2009-11-25/dividend_yield|3.0364|2009-10-15/percent_of_shares_outstanding|4.1786|2009-10-30/percent_of_shares_outstanding|4.167|2009-11-13/percent_of_shares_outstanding|4.4425|2009-11-30/percent_of_shares_outstanding|3.001|2009-10-30/price|14.63|2009-11-30/price|12.655|2009-10-30/total_return_price|10.9945|2009-11-30/total_return_price|9.5103|2009-10-14/enterprise_value|375.6273|2009-10-28/enterprise_value|376.6105|2009-11-11/enterprise_value|312.5623|2009-11-25/enterprise_value|319.7256
russ2000_0659|SFNC|200912|371.466|353.585||78.126|60.605|2722.075|130.08|2591.995|2432.172|371.247|258.62||2.5311|11.3086|13.8854|0.0922|2.7655|16.6706|1.3365||0.4403|2.6817|-12.6498|3.2419|31.066|0.22|0.095|37.683||15.014|9.579|6.805|25.221|13.9|10.5237|366.2167|13.42|2010-01-06/ev_revenues|1.805|2010-01-20/ev_revenues|1.9283|2010-02-03/ev_revenues|1.7531|2010-02-17/ev_revenues|1.7776|2010-01-05/ev_free_cash_flow|10.8348|2010-01-19/ev_free_cash_flow|11.2841|2010-02-02/ev_free_cash_flow|10.2045|2010-02-16/ev_free_cash_flow|10.1252|2010-01-06/ps_ratio|2.6125|2010-01-20/ps_ratio|2.7169|2010-02-03/ps_ratio|2.5686|2010-02-17/ps_ratio|2.5842|2010-01-06/pe_ratio|15.3908|2010-01-20/pe_ratio|16.0057|2010-02-03/pe_ratio|15.1322|2010-02-17/pe_ratio|15.2241|2010-01-06/price_to_book_value|1.2331|2010-01-20/price_to_book_value|1.2823|2010-02-03/price_to_book_value|1.2124|2010-02-17/price_to_book_value|1.2221|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|2.8379|2010-01-20/dividend_yield|2.7289|2010-02-03/dividend_yield|2.8864|2010-02-17/dividend_yield|2.869|2010-01-15/percent_of_shares_outstanding|3.1062|2010-01-29/percent_of_shares_outstanding|3.1951|2010-02-12/percent_of_shares_outstanding|3.485|2010-02-26/percent_of_shares_outstanding|3.5698|2010-01-29/price|13.42|2010-02-26/price|13.28|2010-01-29/total_return_price|10.1602|2010-02-26/total_return_price|10.0543|2010-01-06/enterprise_value|267.654|2010-01-20/enterprise_value|285.9445|2010-02-03/enterprise_value|259.9617|2010-02-17/enterprise_value|263.5934
russ2000_0659|SFNC|201003|443.792|427.371||77.408|60.605|2724.245|156.793|2567.452|2428.269|373.254|260.31||1.2606|7.5772|11.1503|0.061|2.8051|16.6084|1.2694|27.4039|0.3816|2.7566|-11.5933|3.3174|34.426|0.145|0.095|36.007||16.121|6.585|4.956|24.412|13.785|10.51|188.8999|14.04|2010-04-14/ev_revenues|1.3099|2010-04-28/ev_revenues|1.2755|2010-05-12/ev_revenues|1.4716|2010-05-26/ev_revenues|1.0771|2010-04-13/ev_free_cash_flow|6.3675|2010-04-27/ev_free_cash_flow|6.4017|2010-05-11/ev_free_cash_flow|7.2168|2010-05-25/ev_free_cash_flow|5.2788|2010-04-14/ps_ratio|2.8489|2010-04-28/ps_ratio|2.8184|2010-05-12/ps_ratio|2.9924|2010-05-26/ps_ratio|2.6423|2010-04-14/pe_ratio|16.8675|2010-04-28/pe_ratio|16.6867|2010-05-12/pe_ratio|17.7169|2010-05-26/pe_ratio|15.6446|2010-04-14/price_to_book_value|1.2892|2010-04-28/price_to_book_value|1.2754|2010-05-12/price_to_book_value|1.3542|2010-05-26/price_to_book_value|1.1958|2010-04-14/peg_ratio|27.8313|2010-04-28/peg_ratio|27.5331|2010-05-12/peg_ratio|29.2328|2010-05-26/peg_ratio|25.8136|2010-04-14/dividend_yield|2.7143|2010-04-28/dividend_yield|2.7437|2010-05-12/dividend_yield|2.5842|2010-05-26/dividend_yield|2.9265|2010-04-15/percent_of_shares_outstanding|3.089|2010-04-30/percent_of_shares_outstanding|3.1481|2010-05-14/percent_of_shares_outstanding|3.4297|2010-05-28/percent_of_shares_outstanding|3.5207|2010-04-30/price|14.04|2010-05-28/price|13.18|2010-04-30/total_return_price|10.7044|2010-05-28/total_return_price|10.0487|2010-04-14/enterprise_value|196.29|2010-04-28/enterprise_value|191.1341|2010-05-12/enterprise_value|220.5226|2010-05-26/enterprise_value|161.4019
russ2000_0659|SFNC|201006|273.954|242.326||76.349|60.605|2645.981|113.494|2532.487|2393.594|379.144|265.021||1.1425|12.8349|5.6892|0.1163|2.7003|15.988|1.222|26.3801|0.3748|2.8636|-12.1002|3.745|34.536|0.23|0.095|41.677||16.123|11.419|7.981|25.205|13.13|10.0833|171.1981|13.175|2010-07-07/ev_revenues|2.3016|2010-07-21/ev_revenues|2.2273|2010-08-04/ev_revenues|2.3635|2010-08-18/ev_revenues|2.1858|2010-07-06/ev_free_cash_flow|12.7738|2010-07-20/ev_free_cash_flow|13.0635|2010-08-03/ev_free_cash_flow|13.1313|2010-08-17/ev_free_cash_flow|12.3239|2010-08-31/ev_free_cash_flow|12.3302|2010-07-07/ps_ratio|2.7468|2010-07-21/ps_ratio|2.6775|2010-08-04/ps_ratio|2.8037|2010-08-18/ps_ratio|2.6362|2010-07-07/pe_ratio|15.3584|2010-07-21/pe_ratio|14.9711|2010-08-04/pe_ratio|15.6763|2010-08-18/pe_ratio|14.7399|2010-07-07/price_to_book_value|1.2061|2010-07-21/price_to_book_value|1.1756|2010-08-04/price_to_book_value|1.2314|2010-08-18/price_to_book_value|1.1587|2010-07-07/peg_ratio|2.2619|2010-07-21/peg_ratio|2.2048|2010-08-04/peg_ratio|2.3087|2010-08-18/peg_ratio|2.1708|2010-07-07/dividend_yield|2.8604|2010-07-21/dividend_yield|2.9344|2010-08-04/dividend_yield|2.8024|2010-08-18/dividend_yield|2.9804|2010-07-15/percent_of_shares_outstanding|4.2122|2010-07-30/percent_of_shares_outstanding|4.4154|2010-08-13/percent_of_shares_outstanding|4.1349|2010-08-31/percent_of_shares_outstanding|4.5893|2010-07-30/price|13.175|2010-08-31/price|12.69|2010-07-30/total_return_price|10.1178|2010-08-31/total_return_price|9.7454|2010-07-07/enterprise_value|357.0374|2010-07-21/enterprise_value|345.5067|2010-08-04/enterprise_value|366.6371|2010-08-18/enterprise_value|339.0652
russ2000_0659|SFNC|201009|352.408|325.174||77.967|60.605|2634.188|115.19|2518.998|2382.169|383.969|269.369||2.5011|10.9824|14.2842|0.0996|2.9298|16.3815|1.2877|2.4125|0.3609|2.6817|-10.9091|4.5701|34.564|0.22|0.095|40.509||15.694|10.713|7.62|26.056|14.135|10.9318|387.9907|13.625|2010-10-13/ev_revenues|1.9709|2010-10-27/ev_revenues|1.8781|2010-11-10/ev_revenues|2.0052|2010-11-24/ev_revenues|2.0251|2010-10-12/ev_free_cash_flow|19.5796|2010-10-26/ev_free_cash_flow|19.7262|2010-11-09/ev_free_cash_flow|19.6247|2010-11-23/ev_free_cash_flow|19.7713|2010-10-13/ps_ratio|3.0933|2010-10-27/ps_ratio|3.0027|2010-11-10/ps_ratio|3.1268|2010-11-24/ps_ratio|3.1462|2010-10-13/pe_ratio|17.5828|2010-10-27/pe_ratio|17.0675|2010-11-10/pe_ratio|17.773|2010-11-24/pe_ratio|17.8834|2010-10-13/price_to_book_value|1.2861|2010-10-27/price_to_book_value|1.2484|2010-11-10/price_to_book_value|1.3001|2010-11-24/price_to_book_value|1.3081|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|2.6518|2010-10-27/dividend_yield|2.7318|2010-11-10/dividend_yield|2.6234|2010-11-24/dividend_yield|2.6072|2010-10-15/percent_of_shares_outstanding|3.9999|2010-10-29/percent_of_shares_outstanding|3.4421|2010-11-15/percent_of_shares_outstanding|3.1842|2010-11-30/percent_of_shares_outstanding|3.3163|2010-10-29/price|13.625|2010-11-30/price|14.525|2010-10-29/total_return_price|10.5373|2010-11-30/total_return_price|11.2334|2010-10-13/enterprise_value|307.2206|2010-10-27/enterprise_value|292.7466|2010-11-10/enterprise_value|312.5622|2010-11-24/enterprise_value|315.6637
russ2000_0659|SFNC|201012|469.423|452.06||77.199|63.068|2919.061|145.968|2773.093|2608.769|397.371|282.646||2.0936|5.5376|20.9661|0.062|3.2131|18.2638|1.336||0.4161|2.5529|2.6543|3.8303|35.05|0.48|0.095|61.63||16.606|25.714|16.56|26.276|14.25|11.0923|326.3469|13.87|2011-01-05/ev_revenues|1.2736|2011-01-19/ev_revenues|1.1612|2011-02-02/ev_revenues|1.094|2011-02-16/ev_revenues|1.1013|2011-01-04/ev_free_cash_flow|6.3615|2011-01-18/ev_free_cash_flow|6.1303|2011-02-01/ev_free_cash_flow|5.7711|2011-02-15/ev_free_cash_flow|5.6164|2011-01-05/ps_ratio|2.8764|2011-01-19/ps_ratio|2.7637|2011-02-02/ps_ratio|2.6962|2011-02-16/ps_ratio|2.702|2011-01-05/pe_ratio|13.8884|2011-01-19/pe_ratio|13.3442|2011-02-02/pe_ratio|13.0186|2011-02-16/pe_ratio|13.0465|2011-01-05/price_to_book_value|1.2979|2011-01-19/price_to_book_value|1.247|2011-02-02/price_to_book_value|1.2166|2011-02-16/price_to_book_value|1.2199|2011-01-05/peg_ratio|0.5894|2011-01-19/peg_ratio|0.5663|2011-02-02/peg_ratio|0.5525|2011-02-16/peg_ratio|0.5537|2011-01-05/dividend_yield|2.5452|2011-01-19/dividend_yield|2.649|2011-02-02/dividend_yield|2.7153|2011-02-16/dividend_yield|2.7094|2011-01-14/percent_of_shares_outstanding|3.4116|2011-01-31/percent_of_shares_outstanding|3.7857|2011-02-15/percent_of_shares_outstanding|4.0191|2011-02-28/percent_of_shares_outstanding|3.9713|2011-01-31/price|13.87|2011-02-28/price|14.39|2011-01-31/total_return_price|10.7965|2011-02-28/total_return_price|11.2013|2011-01-05/enterprise_value|229.027|2011-01-19/enterprise_value|208.8192|2011-02-02/enterprise_value|196.7291|2011-02-16/enterprise_value|198.0319
russ2000_0659|SFNC|201103|524.552|509.17||82.948|62.844|2869.843|141.083|2728.76|2601.416|399.547|284.42||1.0138|2.3718|5.0601|0.027|2.6143|12.6233|1.1803|0.5357|0.3205|2.8003|4.3383|4.1471|34.66|0.145|0.095|38.836||18.155|6.816|5.066|26.834|13.545|10.6158|182.3061|13.195|2011-04-13/ev_revenues|0.3781|2011-04-27/ev_revenues|0.3749|2011-05-11/ev_revenues|0.3635|2011-05-25/ev_revenues|0.3008|2011-04-12/ev_free_cash_flow|2.0202|2011-04-26/ev_free_cash_flow|1.7497|2011-05-10/ev_free_cash_flow|2.1432|2011-05-24/ev_free_cash_flow|1.4119|2011-04-13/ps_ratio|2.468|2011-04-27/ps_ratio|2.4642|2011-05-11/ps_ratio|2.4528|2011-05-25/ps_ratio|2.3901|2011-04-13/pe_ratio|12.0837|2011-04-27/pe_ratio|12.0651|2011-05-11/pe_ratio|12.0093|2011-05-25/pe_ratio|11.7023|2011-04-13/price_to_book_value|1.1267|2011-04-27/price_to_book_value|1.1252|2011-05-11/price_to_book_value|1.12|2011-05-25/price_to_book_value|1.0914|2011-04-13/peg_ratio|0.4094|2011-04-27/peg_ratio|0.4087|2011-05-11/peg_ratio|0.4068|2011-05-25/peg_ratio|0.3964|2011-04-13/dividend_yield|2.9253|2011-04-27/dividend_yield|2.9298|2011-05-11/dividend_yield|2.9435|2011-05-25/dividend_yield|3.0207|2011-04-15/percent_of_shares_outstanding|3.9048|2011-04-29/percent_of_shares_outstanding|4.105|2011-05-13/percent_of_shares_outstanding|4.2676|2011-05-31/percent_of_shares_outstanding|4.6017|2011-04-29/price|13.195|2011-05-31/price|13.07|2011-04-29/total_return_price|10.3414|2011-05-31/total_return_price|10.2435|2011-04-13/enterprise_value|69.063|2011-04-27/enterprise_value|68.4672|2011-05-11/enterprise_value|66.3875|2011-05-25/enterprise_value|54.9488
russ2000_0659|SFNC|201106|557.13|541.927||82.145|62.62|2859.349|128.496|2730.853|2607.18|403.86|287.87||0.261|0.7653|1.6387|0.0084|2.3502|11.507|1.0732|0.3898|0.3078|3.0719|3.8181|4.8275|34.75|0.195|0.095|41.581||17.278|9.594|6.746|27.25|12.83|10.1344|47.6696|12.08|2011-07-06/ev_revenues|0.2222|2011-07-20/ev_revenues|0.1053|2011-08-03/ev_revenues|0.0834|2011-08-17/ev_revenues|-0.1931|2011-08-31/ev_revenues|-0.1|2011-07-05/ev_free_cash_flow|0.8648|2011-07-19/ev_free_cash_flow|0.6209|2011-08-02/ev_free_cash_flow|0.1779|2011-08-16/ev_free_cash_flow|-0.9155|2011-08-30/ev_free_cash_flow|-0.383|2011-07-06/ps_ratio|2.514|2011-07-20/ps_ratio|2.397|2011-08-03/ps_ratio|2.3751|2011-08-17/ps_ratio|2.098|2011-08-31/ps_ratio|2.1913|2011-07-06/pe_ratio|12.6971|2011-07-20/pe_ratio|12.1058|2011-08-03/pe_ratio|11.9952|2011-08-17/pe_ratio|10.5962|2011-08-31/pe_ratio|11.0673|2011-07-06/price_to_book_value|1.1345|2011-07-20/price_to_book_value|1.0817|2011-08-03/price_to_book_value|1.0718|2011-08-17/price_to_book_value|0.9468|2011-08-31/price_to_book_value|0.9889|2011-07-06/peg_ratio|0.6276|2011-07-20/peg_ratio|0.5984|2011-08-03/peg_ratio|0.5929|2011-08-17/peg_ratio|0.5238|2011-08-31/peg_ratio|0.547|2011-07-06/dividend_yield|2.8777|2011-07-20/dividend_yield|3.0183|2011-08-03/dividend_yield|3.0461|2011-08-17/dividend_yield|3.4483|2011-08-31/dividend_yield|3.3015|2011-07-15/percent_of_shares_outstanding|4.4954|2011-07-29/percent_of_shares_outstanding|4.4406|2011-08-15/percent_of_shares_outstanding|4.7884|2011-08-31/percent_of_shares_outstanding|5.0144|2011-07-29/price|12.08|2011-08-31/price|11.51|2011-07-29/total_return_price|9.5419|2011-08-31/total_return_price|9.0917|2011-07-06/enterprise_value|40.5558|2011-07-20/enterprise_value|19.2168|2011-08-03/enterprise_value|15.2266|2011-08-17/enterprise_value|-35.2584|2011-08-31/enterprise_value|-18.2566
russ2000_0659|SFNC|201109|539.886|523.691||86.972|62.398|2885.689|128.374|2757.315|2634.814|407.659|291.83||-0.3262|-0.6919|-0.9236|-0.0075|1.9648|9.9231|0.8866|0.4905|0.3017|3.6822|4.7584|5.142|34.716|0.21|0.095|40.968||15.744|10.526|7.257|27.279|10.85|8.647|-59.5468|12.98|2011-10-12/ev_revenues|0.139|2011-10-26/ev_revenues|0.2513|2011-11-09/ev_revenues|0.1692|2011-11-23/ev_revenues|0.0276|2011-10-11/ev_free_cash_flow|0.4407|2011-10-25/ev_free_cash_flow|0.9377|2011-11-08/ev_free_cash_flow|1.9401|2011-11-22/ev_free_cash_flow|0.6622|2011-10-12/ps_ratio|2.3375|2011-10-26/ps_ratio|2.4582|2011-11-09/ps_ratio|2.3755|2011-11-23/ps_ratio|2.2329|2011-10-12/pe_ratio|11.9369|2011-10-26/pe_ratio|12.5534|2011-11-09/pe_ratio|12.1311|2011-11-23/pe_ratio|11.4029|2011-10-12/price_to_book_value|1.0453|2011-10-26/price_to_book_value|1.0958|2011-11-09/price_to_book_value|1.0589|2011-11-23/price_to_book_value|0.9953|2011-10-12/peg_ratio|0.4525|2011-10-26/peg_ratio|0.4759|2011-11-09/peg_ratio|0.4599|2011-11-23/peg_ratio|0.4322|2011-10-12/dividend_yield|3.0907|2011-10-26/dividend_yield|2.9389|2011-11-09/dividend_yield|3.0412|2011-11-23/dividend_yield|3.2354|2011-10-14/percent_of_shares_outstanding|5.0471|2011-10-31/percent_of_shares_outstanding|4.6904|2011-11-15/percent_of_shares_outstanding|4.6434|2011-11-30/percent_of_shares_outstanding|4.8976|2011-10-31/price|12.98|2011-11-30/price|13.25|2011-10-31/total_return_price|10.3445|2011-11-30/total_return_price|10.5597|2011-10-12/enterprise_value|25.4308|2011-10-26/enterprise_value|45.9876|2011-11-09/enterprise_value|30.9595|2011-11-23/enterprise_value|5.049
russ2000_0659|SFNC|201112|585.332|570.206||86.486|62.184|2912.218|140.721|2771.497|2650.397|407.911|294.864||0.4457|0.7447|2.5516|0.0057|2.654|13.5534|1.183|0.5138|0.2969|2.7221|4.2427|4.704|34.51|0.185|0.095|33.575||22.887|8.863|6.305|27.297|13.595|10.9111|81.5713|13.735|2012-01-04/ev_revenues|0.2386|2012-01-18/ev_revenues|0.2119|2012-02-01/ev_revenues|0.2108|2012-02-15/ev_revenues|-0.0322|2012-02-29/ev_revenues|0.0222|2012-01-03/ev_free_cash_flow|2.5075|2012-01-17/ev_free_cash_flow|2.0397|2012-01-31/ev_free_cash_flow|1.5719|2012-02-14/ev_free_cash_flow|0.4685|2012-02-28/ev_free_cash_flow|0.4218|2012-01-04/ps_ratio|3.1581|2012-01-18/ps_ratio|3.1313|2012-02-01/ps_ratio|3.1302|2012-02-15/ps_ratio|2.8853|2012-02-29/ps_ratio|2.9401|2012-01-04/pe_ratio|19.2109|2012-01-18/pe_ratio|19.0476|2012-02-01/pe_ratio|19.0408|2012-02-15/pe_ratio|17.551|2012-02-29/pe_ratio|17.8844|2012-01-04/price_to_book_value|1.1916|2012-01-18/price_to_book_value|1.1815|2012-02-01/price_to_book_value|1.1811|2012-02-15/price_to_book_value|1.0888|2012-02-29/price_to_book_value|1.1094|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|2.6912|2012-01-18/dividend_yield|2.7143|2012-02-01/dividend_yield|2.7153|2012-02-15/dividend_yield|2.9457|2012-02-29/dividend_yield|2.8908|2012-01-13/percent_of_shares_outstanding|4.5722|2012-01-31/percent_of_shares_outstanding|4.4927|2012-02-15/percent_of_shares_outstanding|4.38|2012-02-29/percent_of_shares_outstanding|4.4518|2012-01-31/price|13.735|2012-02-29/price|13.145|2012-01-31/total_return_price|11.0235|2012-02-29/total_return_price|10.5499|2012-01-04/enterprise_value|36.9694|2012-01-18/enterprise_value|32.8384|2012-02-01/enterprise_value|32.6663|2012-02-15/enterprise_value|-4.9822|2012-02-29/enterprise_value|3.4369
russ2000_0659|SFNC|201203|691.312|677.243||85.784|62.11|2910.741|134.922|2775.819|2654.577|409.312|297.776||-0.0311|-4.2072|-0.4111|-0.0338|2.8864|17.5578|1.0892||0.2962|2.9833|6.2215|4.8646|34.446|0.185|0.1|36.749||18.958|9.033|6.355|27.718|12.915|10.4455|-4.8256|12.17|2012-04-11/ev_revenues|-0.8462|2012-04-25/ev_revenues|-0.9737|2012-05-09/ev_revenues|-0.8852|2012-05-23/ev_revenues|-0.9334|2012-04-10/ev_free_cash_flow|-12.7289|2012-04-24/ev_free_cash_flow|-13.0679|2012-05-08/ev_free_cash_flow|-11.9877|2012-05-22/ev_free_cash_flow|-13.0366|2012-04-11/ps_ratio|2.8104|2012-04-25/ps_ratio|2.6926|2012-05-09/ps_ratio|2.7821|2012-05-23/ps_ratio|2.7334|2012-04-11/pe_ratio|16.0194|2012-04-25/pe_ratio|15.3484|2012-05-09/pe_ratio|15.8581|2012-05-23/pe_ratio|15.5806|2012-04-11/price_to_book_value|1.0423|2012-04-25/price_to_book_value|0.9947|2012-05-09/price_to_book_value|1.0278|2012-05-23/price_to_book_value|1.0098|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|3.1011|2012-04-25/dividend_yield|3.2367|2012-05-09/dividend_yield|3.1326|2012-05-23/dividend_yield|3.1884|2012-04-13/percent_of_shares_outstanding|5.1582|2012-04-30/percent_of_shares_outstanding|5.4303|2012-05-15/percent_of_shares_outstanding|6.4135|2012-05-31/percent_of_shares_outstanding|7.103|2012-04-30/price|12.17|2012-05-31/price|11.89|2012-04-30/total_return_price|9.8429|2012-05-31/total_return_price|9.6165|2012-04-11/enterprise_value|-129.3583|2012-04-25/enterprise_value|-148.8482|2012-05-09/enterprise_value|-135.3278|2012-05-23/enterprise_value|-142.687
russ2000_0659|SFNC|201206|558.557|545.582||85.171|62.036|2849.731|98.651|2751.08|2629.284|407.413|300.917||-1.0375|-1.1165|-14.4143|-0.0091|2.6281|14.9806|0.9709||0.299|3.3592|6.58|7.1572|34.098|0.19|0.1|36.625||18.608|9.325|6.536|27.251|11.625|9.4832|-158.6035|11.67|2012-07-05/ev_revenues|-0.1997|2012-07-19/ev_revenues|-0.1664|2012-08-02/ev_revenues|-0.2749|2012-08-16/ev_revenues|-0.2192|2012-08-30/ev_revenues|-0.1999|2012-07-03/ev_free_cash_flow|-1.397|2012-07-17/ev_free_cash_flow|-1.1727|2012-07-31/ev_free_cash_flow|-1.5555|2012-08-14/ev_free_cash_flow|-1.6542|2012-08-28/ev_free_cash_flow|-1.1358|2012-07-05/ps_ratio|2.7069|2012-07-19/ps_ratio|2.7406|2012-08-02/ps_ratio|2.6557|2012-08-16/ps_ratio|2.7127|2012-08-30/ps_ratio|2.7325|2012-07-05/pe_ratio|15.0974|2012-07-19/pe_ratio|15.2857|2012-08-02/pe_ratio|14.8117|2012-08-16/pe_ratio|15.1299|2012-08-30/pe_ratio|15.2403|2012-07-05/price_to_book_value|0.9677|2012-07-19/price_to_book_value|0.9798|2012-08-02/price_to_book_value|0.9404|2012-08-16/price_to_book_value|0.9606|2012-08-30/price_to_book_value|0.9676|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|3.3548|2012-07-19/dividend_yield|3.3135|2012-08-02/dividend_yield|3.4196|2012-08-16/dividend_yield|3.3476|2012-08-30/dividend_yield|3.3234|2012-07-13/percent_of_shares_outstanding|6.902|2012-07-31/percent_of_shares_outstanding|6.3721|2012-08-15/percent_of_shares_outstanding|6.1536|2012-08-31/percent_of_shares_outstanding|6.1063|2012-07-31/price|11.67|2012-08-31/price|11.64|2012-07-31/total_return_price|9.5199|2012-08-31/total_return_price|9.4954|2012-07-05/enterprise_value|-29.5358|2012-07-19/enterprise_value|-24.6182|2012-08-02/enterprise_value|-40.6556|2012-08-16/enterprise_value|-32.4252|2012-08-30/enterprise_value|-29.5698
russ2000_0659|SFNC|201209|503.704|480.88||85.969|63.154|3010.732|105.965|2904.767|2795.295|404.248|304.343||-0.0318|1.3235|-0.2966|0.0101|2.9048|16.2013|1.0286||0.2708|3.1663|8.4161|5.599|33.52|0.205|0.1|37.966||17.857|9.768|6.76|27.941|12.1775|10.0174|-4.7108|12.445|2012-10-11/ev_revenues|0.2928|2012-10-25/ev_revenues|0.2238|2012-11-08/ev_revenues|0.1022|2012-11-23/ev_revenues|0.1217|2012-10-09/ev_free_cash_flow|1.239|2012-10-23/ev_free_cash_flow|1.1449|2012-11-06/ev_free_cash_flow|1.7781|2012-11-20/ev_free_cash_flow|0.5758|2012-10-11/ps_ratio|2.9263|2012-10-25/ps_ratio|2.8556|2012-11-08/ps_ratio|2.7331|2012-11-23/ps_ratio|2.7531|2012-10-11/pe_ratio|16.2353|2012-10-25/pe_ratio|15.8431|2012-11-08/pe_ratio|15.1634|2012-11-23/pe_ratio|15.2745|2012-10-11/price_to_book_value|1.0237|2012-10-25/price_to_book_value|0.999|2012-11-08/price_to_book_value|0.9554|2012-11-23/price_to_book_value|0.9624|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|3.1804|2012-10-25/dividend_yield|3.2591|2012-11-08/dividend_yield|3.4052|2012-11-23/dividend_yield|3.3804|2012-10-15/percent_of_shares_outstanding|5.606|2012-10-31/percent_of_shares_outstanding|5.5103|2012-11-15/percent_of_shares_outstanding|5.6441|2012-11-30/percent_of_shares_outstanding|5.8997|2012-10-31/price|12.445|2012-11-30/price|11.905|2012-10-31/total_return_price|10.2375|2012-11-30/total_return_price|9.7932|2012-10-11/enterprise_value|42.4339|2012-10-25/enterprise_value|32.4377|2012-11-08/enterprise_value|14.8094|2012-11-23/enterprise_value|17.6394
russ2000_0659|SFNC|201212|552.327|515.454||87.557|64.365|3121.427|137.203|2984.224|2874.163|406.062|309.053||0.3653|0.5105|1.728|0.004|3.0029|16.6601|1.0497||0.271|3.1385|7.9579|5.3094|33.242|0.24|0.1|43.651||20.093|11.889|8.033|30.609|12.68|10.5167|52.9317|12.765|2013-01-04/ev_revenues|0.1574|2013-01-18/ev_revenues|0.1083|2013-02-01/ev_revenues|0.1413|2013-02-15/ev_revenues|0.0947|2013-01-02/ev_free_cash_flow|0.78|2013-01-16/ev_free_cash_flow|0.4375|2013-01-30/ev_free_cash_flow|0.4815|2013-02-13/ev_free_cash_flow|0.4768|2013-02-27/ev_free_cash_flow|0.2145|2013-01-04/ps_ratio|2.835|2013-01-18/ps_ratio|2.7848|2013-02-01/ps_ratio|2.8252|2013-02-15/ps_ratio|2.7794|2013-01-04/pe_ratio|15.8415|2013-01-18/pe_ratio|15.561|2013-02-01/pe_ratio|15.7866|2013-02-15/pe_ratio|15.5305|2013-01-04/price_to_book_value|1.0584|2013-01-18/price_to_book_value|1.0397|2013-02-01/price_to_book_value|1.0523|2013-02-15/price_to_book_value|1.0345|2013-01-04/peg_ratio|1.3698|2013-01-18/peg_ratio|1.3456|2013-02-01/peg_ratio|1.3651|2013-02-15/peg_ratio|1.3429|2013-01-04/dividend_yield|3.0793|2013-01-18/dividend_yield|3.1348|2013-02-01/dividend_yield|3.09|2013-02-15/dividend_yield|3.141|2013-01-15/percent_of_shares_outstanding|4.9627|2013-01-31/percent_of_shares_outstanding|4.8226|2013-02-15/percent_of_shares_outstanding|4.6654|2013-02-28/percent_of_shares_outstanding|4.6477|2013-01-31/price|12.765|2013-02-28/price|12.57|2013-01-31/total_return_price|10.5872|2013-02-28/total_return_price|10.4255|2013-01-04/enterprise_value|24.3889|2013-01-18/enterprise_value|16.7793|2013-02-01/enterprise_value|21.8981|2013-02-15/enterprise_value|14.6735
russ2000_0659|SFNC|201303|656.025|642.998||87.934|64.229|3137.107|142.177|2994.93|2892.664|406.454|311.521||-0.7768|-4.5004|0.5217|-0.0346|2.6827|15.5337|||0.2516|3.1226|8.3863|4.33|33.04|0.18|0.105|39.73||21.005|8.557|5.937|30.075|12.66|10.5878|-122.7077|12.26|2013-04-15/ev_revenues|-0.967|2013-04-29/ev_revenues|-0.8625|2013-05-13/ev_revenues|-0.8259|2013-05-28/ev_revenues|-0.7203|2013-04-10/ev_free_cash_flow|-3.493|2013-04-24/ev_free_cash_flow|-3.5377|2013-05-08/ev_free_cash_flow|-3.5734|2013-05-22/ev_free_cash_flow|-3.332|2013-04-15/ps_ratio|2.4899|2013-04-29/ps_ratio|2.5958|2013-05-13/ps_ratio|2.6329|2013-05-28/ps_ratio|2.7399|2013-04-15/pe_ratio|14.4172|2013-04-29/pe_ratio|15.0307|2013-05-13/pe_ratio|15.2454|2013-05-28/pe_ratio|15.865|2013-04-15/price_to_book_value|0.9545|2013-04-29/price_to_book_value|0.9952|2013-05-13/price_to_book_value|1.0094|2013-05-28/price_to_book_value|1.0504|2013-04-15/peg_ratio|2.7933|2013-04-29/peg_ratio|2.9122|2013-05-13/peg_ratio|2.9538|2013-05-28/peg_ratio|3.0738|2013-04-01/dividend_yield|3.2168|2013-04-15/dividend_yield|3.4468|2013-04-29/dividend_yield|3.3061|2013-05-13/dividend_yield|3.2596|2013-05-28/dividend_yield|3.1323|2013-04-15/percent_of_shares_outstanding|3.8221|2013-04-30/percent_of_shares_outstanding|3.7148|2013-05-15/percent_of_shares_outstanding|3.5217|2013-05-31/percent_of_shares_outstanding|3.2999|2013-04-30/price|12.26|2013-05-31/price|12.865|2013-04-30/total_return_price|10.2533|2013-05-31/total_return_price|10.7593|2013-04-15/enterprise_value|-152.7552|2013-04-29/enterprise_value|-136.2456|2013-05-13/enterprise_value|-130.4672|2013-05-28/enterprise_value|-113.7925
russ2000_0659|SFNC|201306|471.871|459.234||88.164|64.092|3019.919|108.521|2911.398|2813.119|401.85|314.663||-0.7005|2.345|-3.18|0.0187|2.7601|15.9816|1.0581|3.0964|0.2446|3.1478|8.5014|3.3057|32.836|0.2|0.105|39.065||19.993|9.502|6.576|29.582|13.045|10.9983|-110.6556|13.675|2013-07-09/ev_revenues|0.5616|2013-07-23/ev_revenues|0.5799|2013-08-06/ev_revenues|0.5293|2013-08-20/ev_revenues|0.4321|2013-07-03/ev_free_cash_flow|2.5264|2013-07-17/ev_free_cash_flow|3.2289|2013-07-31/ev_free_cash_flow|2.8506|2013-08-14/ev_free_cash_flow|2.6782|2013-08-28/ev_free_cash_flow|1.4495|2013-07-09/ps_ratio|2.862|2013-07-23/ps_ratio|2.8888|2013-08-06/ps_ratio|2.8372|2013-08-20/ps_ratio|2.7379|2013-07-09/pe_ratio|16.7818|2013-07-23/pe_ratio|16.9394|2013-08-06/pe_ratio|16.6364|2013-08-20/pe_ratio|16.0545|2013-07-09/price_to_book_value|1.1224|2013-07-23/price_to_book_value|1.1297|2013-08-06/price_to_book_value|1.1095|2013-08-20/price_to_book_value|1.0707|2013-07-09/peg_ratio|2.3495|2013-07-23/peg_ratio|2.3715|2013-08-06/peg_ratio|2.3291|2013-08-20/peg_ratio|2.2476|2013-07-09/dividend_yield|2.9614|2013-07-23/dividend_yield|2.9338|2013-08-06/dividend_yield|2.9872|2013-08-20/dividend_yield|3.0955|2013-07-15/percent_of_shares_outstanding|3.0234|2013-07-31/percent_of_shares_outstanding|2.8441|2013-08-15/percent_of_shares_outstanding|2.7121|2013-08-30/percent_of_shares_outstanding|2.773|2013-07-31/price|13.675|2013-08-30/price|12.105|2013-07-31/total_return_price|11.5295|2013-08-30/total_return_price|10.2058|2013-07-09/enterprise_value|90.0943|2013-07-23/enterprise_value|93.0215|2013-08-06/enterprise_value|84.9003|2013-08-20/enterprise_value|69.3075
russ2000_0659|SFNC|201309|392.12|358.12||87.065|66.025|3038.675|103.27|2935.405|2838.798|403.034|318.194||0.6548|8.8111|5.08|0.0703|2.9653|17.3879|1.1596|2.4343|0.2397|2.893|6.3984|2.5268|32.45|0.215|0.105|40.171||20.309|9.893|6.932|31.564|15.545|13.2069|105.0409|16.37|2013-10-01/ev_revenues|1.4689|2013-10-15/ev_revenues|1.5656|2013-10-29/ev_revenues|1.7426|2013-11-12/ev_revenues|1.8103|2013-11-26/ev_revenues|1.8562|2013-10-09/ev_free_cash_flow|5.8432|2013-10-23/ev_free_cash_flow|6.7019|2013-11-06/ev_free_cash_flow|7.4596|2013-11-20/ev_free_cash_flow|7.3386|2013-10-01/ps_ratio|3.124|2013-10-15/ps_ratio|3.2221|2013-10-29/ps_ratio|3.4011|2013-11-12/ps_ratio|3.4699|2013-11-26/ps_ratio|3.5164|2013-10-01/pe_ratio|18.497|2013-10-15/pe_ratio|19.0778|2013-10-29/pe_ratio|20.1377|2013-11-12/pe_ratio|20.5449|2013-11-26/pe_ratio|20.8204|2013-10-01/price_to_book_value|1.2415|2013-10-15/price_to_book_value|1.2805|2013-10-29/price_to_book_value|1.352|2013-11-12/price_to_book_value|1.3793|2013-11-26/price_to_book_value|1.3978|2013-10-01/peg_ratio|2.0215|2013-10-15/peg_ratio|2.0849|2013-10-29/peg_ratio|2.2008|2013-11-12/peg_ratio|2.2453|2013-11-26/peg_ratio|2.2754|2013-10-01/dividend_yield|2.687|2013-10-15/dividend_yield|2.6051|2013-10-29/dividend_yield|2.468|2013-11-12/dividend_yield|2.4191|2013-11-26/dividend_yield|2.3871|2013-10-15/percent_of_shares_outstanding|2.3375|2013-10-31/percent_of_shares_outstanding|2.1642|2013-11-15/percent_of_shares_outstanding|2.2943|2013-11-29/percent_of_shares_outstanding|2.1551|2013-10-31/price|16.37|2013-11-29/price|17.68|2013-10-31/total_return_price|13.9078|2013-11-29/total_return_price|15.0208|2013-10-01/enterprise_value|238.8726|2013-10-15/enterprise_value|254.5855|2013-10-29/enterprise_value|283.3754|2013-11-12/enterprise_value|294.3931|2013-11-26/enterprise_value|301.8462
russ2000_0659|SFNC|201312|555.034|539.38||119.614|93.501|3979.268|143.991|3835.277|3697.567|403.832|318.577||2.0574|8.6581|8.0016|0.0459|3.7207|22.0299|1.479|2.4076|0.341|2.2832|3.1238|2.5142|32.488|0.115|0.105|45.517||22.3|4.584|3.786|39.631|18.575|15.8782|334.5751|17.265|2014-01-07/ev_revenues|1.1528|2014-01-21/ev_revenues|1.2149|2014-02-04/ev_revenues|0.9937|2014-02-18/ev_revenues|0.969|2014-01-02/ev_free_cash_flow|6.0184|2014-01-16/ev_free_cash_flow|6.1324|2014-01-30/ev_free_cash_flow|5.5521|2014-02-13/ev_free_cash_flow|4.6947|2014-02-27/ev_free_cash_flow|5.3851|2014-01-07/ps_ratio|3.6226|2014-01-21/ps_ratio|3.6852|2014-02-04/ps_ratio|3.4556|2014-02-18/ps_ratio|3.4307|2014-01-07/pe_ratio|25.662|2014-01-21/pe_ratio|26.1056|2014-02-04/pe_ratio|24.4789|2014-02-18/pe_ratio|24.3028|2014-01-07/price_to_book_value|1.4642|2014-01-21/price_to_book_value|1.4895|2014-02-04/price_to_book_value|1.3994|2014-02-18/price_to_book_value|1.3893|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|2.3052|2014-01-21/dividend_yield|2.266|2014-02-04/dividend_yield|2.4166|2014-02-18/dividend_yield|2.4341|2014-01-15/percent_of_shares_outstanding|2.5206|2014-01-31/percent_of_shares_outstanding|2.7496|2014-02-14/percent_of_shares_outstanding|2.97|2014-02-28/percent_of_shares_outstanding|2.9034|2014-01-31/price|17.265|2014-02-28/price|17.815|2014-01-31/total_return_price|14.7584|2014-02-28/total_return_price|15.2285|2014-01-07/enterprise_value|189.6146|2014-01-21/enterprise_value|199.8371|2014-02-04/enterprise_value|163.4442|2014-02-18/enterprise_value|159.3798
russ2000_0659|SFNC|201403|537.238|522.136||111.888|93.048|3989.975|145.337|3844.638|3707.048|406.672|319.354||1.2744|10.3194|6.574|0.0508|3.7379|26.4789|1.5137||0.3383|2.2606|2.7643|2.4696|32.62|0.135|0.11|49.037||29.142|5.284|4.352|41.545|18.635|16.0247|209.6158|18.08|2014-04-01/ev_revenues|1.4148|2014-04-15/ev_revenues|1.1577|2014-04-29/ev_revenues|1.1663|2014-05-13/ev_revenues|1.6469|2014-05-27/ev_revenues|1.6|2014-04-10/ev_free_cash_flow|10.1084|2014-04-24/ev_free_cash_flow|10.2138|2014-05-08/ev_free_cash_flow|11.5139|2014-05-22/ev_free_cash_flow|12.7502|2014-04-01/ps_ratio|3.6249|2014-04-15/ps_ratio|3.3679|2014-04-29/ps_ratio|3.3763|2014-05-13/ps_ratio|3.8565|2014-05-27/ps_ratio|3.8096|2014-04-01/pe_ratio|29.0602|2014-04-15/pe_ratio|27|2014-04-29/pe_ratio|27.0677|2014-05-13/pe_ratio|30.9173|2014-05-27/pe_ratio|30.5414|2014-04-01/price_to_book_value|1.5502|2014-04-15/price_to_book_value|1.4403|2014-04-29/price_to_book_value|1.444|2014-05-13/price_to_book_value|1.6494|2014-05-27/price_to_book_value|1.6293|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|2.1992|2014-04-15/dividend_yield|2.367|2014-04-29/dividend_yield|2.3611|2014-05-13/dividend_yield|2.0671|2014-05-27/dividend_yield|2.0926|2014-04-15/percent_of_shares_outstanding|2.2595|2014-04-30/percent_of_shares_outstanding|2.3315|2014-05-15/percent_of_shares_outstanding|2.8255|2014-05-30/percent_of_shares_outstanding|2.7862|2014-04-30/price|18.08|2014-05-30/price|20.315|2014-04-30/total_return_price|15.5474|2014-05-30/total_return_price|17.4693|2014-04-01/enterprise_value|245.8838|2014-04-15/enterprise_value|201.191|2014-04-29/enterprise_value|202.695|2014-05-13/enterprise_value|286.2137|2014-05-27/enterprise_value|278.0576
russ2000_0659|SFNC|201406|436.914|422.66||113.541|92.623|3911.706|133.759|3777.947|3641.725|414.135|325.371||1.4948|14.2867|13.468|0.0825|3.7046|29.6992|1.5844||0.3289|2.1772|1.5207|2.6303|32.722|0.3|0.11|53.693||24.301|14.372|9.908|40.428|19.695|17.0254|259.7879|19.815|2014-07-08/ev_revenues|1.9061|2014-07-22/ev_revenues|1.8584|2014-08-05/ev_revenues|1.8791|2014-08-19/ev_revenues|1.8774|2014-07-03/ev_free_cash_flow|42.7592|2014-07-17/ev_free_cash_flow|37.0914|2014-07-31/ev_free_cash_flow|40.8008|2014-08-14/ev_free_cash_flow|39.4713|2014-08-28/ev_free_cash_flow|41.2071|2014-07-08/ps_ratio|3.4166|2014-07-22/ps_ratio|3.369|2014-08-05/ps_ratio|3.3889|2014-08-19/ps_ratio|3.3872|2014-07-08/pe_ratio|25.8366|2014-07-22/pe_ratio|25.4771|2014-08-05/pe_ratio|25.6275|2014-08-19/pe_ratio|25.6144|2014-07-08/price_to_book_value|1.5589|2014-07-22/price_to_book_value|1.5372|2014-08-05/price_to_book_value|1.5466|2014-08-19/price_to_book_value|1.5458|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|2.1756|2014-07-22/dividend_yield|2.2063|2014-08-05/dividend_yield|2.1933|2014-08-19/dividend_yield|2.1944|2014-07-15/percent_of_shares_outstanding|2.2074|2014-07-31/percent_of_shares_outstanding|2.1768|2014-08-15/percent_of_shares_outstanding|2.2594|2014-08-29/percent_of_shares_outstanding|2.7584|2014-07-31/price|19.815|2014-08-29/price|19.96|2014-07-31/total_return_price|17.1291|2014-08-29/total_return_price|17.2545|2014-07-08/enterprise_value|359.1403|2014-07-22/enterprise_value|350.158|2014-08-05/enterprise_value|354.0632|2014-08-19/enterprise_value|353.7365
russ2000_0659|SFNC|201409|312.302|284.296||115.639|131.146|4207.217|154.286|4052.931|3908.915|484.005|330.185||2.7121|20.6|39.0465|0.1178|3.1104|23.7778|1.4319||0.2976|2.2586|0.9387|2.6748|33.834|0.26|0.11|55.576||24.054|12.325|8.788|41.772|19.26|16.7383|552.7815|20.995|2014-10-14/ev_revenues|2.8374|2014-10-28/ev_revenues|2.9334|2014-11-11/ev_revenues|3.0006|2014-11-25/ev_revenues|2.96|2014-10-09/ev_free_cash_flow|33.0199|2014-10-23/ev_free_cash_flow|34.6811|2014-11-06/ev_free_cash_flow|37.5958|2014-11-20/ev_free_cash_flow|35.9869|2014-10-14/ps_ratio|3.225|2014-10-28/ps_ratio|3.3074|2014-11-11/ps_ratio|3.3687|2014-11-25/ps_ratio|3.3316|2014-10-14/pe_ratio|24.6543|2014-10-28/pe_ratio|25.284|2014-11-11/pe_ratio|25.7531|2014-11-25/pe_ratio|25.4691|2014-10-14/price_to_book_value|1.4847|2014-10-28/price_to_book_value|1.5252|2014-11-11/price_to_book_value|1.5535|2014-11-25/price_to_book_value|1.5363|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|2.1783|2014-10-28/dividend_yield|2.124|2014-11-11/dividend_yield|2.0853|2014-11-25/dividend_yield|2.1086|2014-10-15/percent_of_shares_outstanding|2.7198|2014-10-31/percent_of_shares_outstanding|2.6838|2014-11-14/percent_of_shares_outstanding|2.3006|2014-11-28/percent_of_shares_outstanding|2.1354|2014-10-31/price|20.995|2014-11-28/price|20.235|2014-10-31/total_return_price|18.2461|2014-11-28/total_return_price|17.5857|2014-10-14/enterprise_value|578.3305|2014-10-28/enterprise_value|597.9011|2014-11-11/enterprise_value|611.5978|2014-11-25/enterprise_value|603.3077
russ2000_0659|SFNC|201412|657.966|641.192||122.246|130.621|4149.035|153.015|3996.02|3860.718|494.319|338.906||2.8733|6.3873|36.3616|0.0491|3.2525|24.8642|1.4998||0.2737|2.1847|1.1102|1.5222|36.178|0.36|0.11|66.733||28.037|18.308|12.639|47.375|20.325|17.7614|585.6462|18.71|2015-01-06/ev_revenues|0.8822|2015-01-20/ev_revenues|0.7305|2015-02-03/ev_revenues|0.8958|2015-02-17/ev_revenues|0.9447|2015-01-02/ev_free_cash_flow|19.4454|2015-01-16/ev_free_cash_flow|14.5479|2015-01-30/ev_free_cash_flow|14.5634|2015-02-13/ev_free_cash_flow|18.1125|2015-02-27/ev_free_cash_flow|20.0343|2015-01-06/ps_ratio|2.9337|2015-01-20/ps_ratio|2.7916|2015-02-03/ps_ratio|2.9464|2015-02-17/ps_ratio|2.9923|2015-01-06/pe_ratio|18.4929|2015-01-20/pe_ratio|17.5972|2015-02-03/pe_ratio|18.5735|2015-02-17/pe_ratio|18.8626|2015-01-06/price_to_book_value|1.425|2015-01-20/price_to_book_value|1.356|2015-02-03/price_to_book_value|1.4312|2015-02-17/price_to_book_value|1.4535|2015-01-06/peg_ratio|0.3806|2015-01-20/peg_ratio|0.3621|2015-02-03/peg_ratio|0.3822|2015-02-17/peg_ratio|0.3882|2015-01-06/dividend_yield|2.2553|2015-01-20/dividend_yield|2.3701|2015-02-03/dividend_yield|2.2455|2015-02-17/dividend_yield|2.2111|2015-01-15/percent_of_shares_outstanding|1.4421|2015-01-30/percent_of_shares_outstanding|1.2298|2015-02-13/percent_of_shares_outstanding|1.1525|2015-02-27/percent_of_shares_outstanding|1.0858|2015-01-30/price|18.71|2015-02-27/price|20.475|2015-01-30/total_return_price|16.3501|2015-02-27/total_return_price|17.8925|2015-01-06/enterprise_value|198.5186|2015-01-20/enterprise_value|164.3993|2015-02-03/enterprise_value|201.5875|2015-02-17/enterprise_value|212.5995
russ2000_0659|SFNC|201503|735.547|532.41||200.091|362.53|6804.087|181.325|6622.762|6274.708|982.885|341.238||4.9071|30.0419|72.3244|0.154|3.416|20.3901|2.7566|0.3013|0.3433|1.9573|-1.1422|1.0766|44.7|0.195|0.115|69.31||29.763|12.917|8.735|52.962|22.735|19.9744|1203.7778|21.875|2015-04-14/ev_revenues|4.7558|2015-04-28/ev_revenues|4.7479|2015-05-12/ev_revenues|4.6822|2015-05-26/ev_revenues|4.591|2015-04-10/ev_free_cash_flow|50.5164|2015-04-24/ev_free_cash_flow|49.1349|2015-05-08/ev_free_cash_flow|48.7713|2015-05-22/ev_free_cash_flow|48.784|2015-04-14/ps_ratio|3.3243|2015-04-28/ps_ratio|3.3176|2015-05-12/ps_ratio|3.277|2015-05-26/ps_ratio|3.2206|2015-04-14/pe_ratio|19.843|2015-04-28/pe_ratio|19.8027|2015-05-12/pe_ratio|19.5605|2015-05-26/pe_ratio|19.2242|2015-04-13/price_to_book_value|1.359|2015-04-27/price_to_book_value|1.3343|2015-05-11/price_to_book_value|1.3345|2015-05-26/price_to_book_value|1.302|2015-04-14/peg_ratio|0.2932|2015-04-28/peg_ratio|0.2926|2015-05-12/peg_ratio|0.2891|2015-05-26/peg_ratio|0.2841|2015-04-14/dividend_yield|2.0113|2015-04-28/dividend_yield|2.0154|2015-05-12/dividend_yield|2.0403|2015-05-26/dividend_yield|2.076|2015-04-15/percent_of_shares_outstanding|1.6289|2015-04-30/percent_of_shares_outstanding|1.4006|2015-05-15/percent_of_shares_outstanding|1.5374|2015-05-29/percent_of_shares_outstanding|1.6427|2015-04-30/price|21.875|2015-05-29/price|21.52|2015-04-30/total_return_price|19.2188|2015-05-29/total_return_price|18.9069|2015-04-14/enterprise_value|1166.6594|2015-04-28/enterprise_value|1164.7272|2015-05-12/enterprise_value|1148.6075|2015-05-26/enterprise_value|1126.2191
russ2000_0659|SFNC|201506|1088.489|1014.79||191.335|360.887|6589.253|186.116|6403.137|6170.022|994.253|354.459||5.1215|12.8275|52.4702|0.0847|3.5482|21.1794|1.4344|0.313|0.2274|1.9056|0.559|2.6039|59.974|0.335|0.115|95.875||41.97|30.345|20.095|73.207|23.34|20.612|1256.3705|22.725|2015-07-07/ev_revenues|2.2039|2015-07-21/ev_revenues|2.3328|2015-08-04/ev_revenues|2.1193|2015-08-18/ev_revenues|2.0548|2015-07-06/ev_free_cash_flow|31.2289|2015-07-20/ev_free_cash_flow|32.5376|2015-08-03/ev_free_cash_flow|29.3402|2015-08-17/ev_free_cash_flow|28.9658|2015-08-31/ev_free_cash_flow|27.0507|2015-07-07/ps_ratio|3.5173|2015-07-21/ps_ratio|3.6115|2015-08-04/ps_ratio|3.4513|2015-08-18/ps_ratio|3.4042|2015-07-07/pe_ratio|20.1348|2015-07-21/pe_ratio|20.6739|2015-08-04/pe_ratio|19.7565|2015-08-18/pe_ratio|19.487|2015-07-07/price_to_book_value|1.3924|2015-07-21/price_to_book_value|1.4297|2015-08-04/price_to_book_value|1.368|2015-08-18/price_to_book_value|1.3493|2015-07-07/peg_ratio|0.4001|2015-07-21/peg_ratio|0.4108|2015-08-04/peg_ratio|0.3926|2015-08-18/peg_ratio|0.3872|2015-07-07/dividend_yield|1.9434|2015-07-21/dividend_yield|1.8927|2015-08-04/dividend_yield|1.9806|2015-08-18/dividend_yield|2.008|2015-07-15/percent_of_shares_outstanding|3.047|2015-07-31/percent_of_shares_outstanding|2.8391|2015-08-14/percent_of_shares_outstanding|2.8854|2015-08-31/percent_of_shares_outstanding|3.044|2015-07-31/price|22.725|2015-08-31/price|21.935|2015-07-31/total_return_price|20.0689|2015-08-31/total_return_price|19.3712|2015-07-07/enterprise_value|633.6098|2015-07-21/enterprise_value|670.6795|2015-08-04/enterprise_value|609.2962|2015-08-18/enterprise_value|590.7382
russ2000_0659|SFNC|201509|1147.722|1111.174||190.182|359.186|6514.253|189.121|6325.132|6089.8|1014.589|369.172||2.2807|9.3437|31.8313|0.078|3.569|20.4304|1.4146|0.406|0.2251|1.9366|0.5173|4.6032|60.092|0.36|0.115|99.439||41.758|32.638|21.675|78.676|23.965|21.2681|655.6911|25.77|2015-10-13/ev_revenues|1.7815|2015-10-27/ev_revenues|2.1203|2015-11-10/ev_revenues|2.5685|2015-11-24/ev_revenues|2.5875|2015-10-12/ev_free_cash_flow|9.1008|2015-10-26/ev_free_cash_flow|10.9442|2015-11-09/ev_free_cash_flow|12.2239|2015-11-23/ev_free_cash_flow|12.7061|2015-10-13/ps_ratio|3.634|2015-10-27/ps_ratio|3.9183|2015-11-10/ps_ratio|4.2943|2015-11-24/ps_ratio|4.3102|2015-10-13/pe_ratio|19.176|2015-10-27/pe_ratio|20.676|2015-11-10/pe_ratio|22.66|2015-11-24/pe_ratio|22.744|2015-10-13/price_to_book_value|1.4146|2015-10-27/price_to_book_value|1.5253|2015-11-10/price_to_book_value|1.6717|2015-11-24/price_to_book_value|1.6779|2015-10-13/peg_ratio|0.353|2015-10-27/peg_ratio|0.3806|2015-11-10/peg_ratio|0.4172|2015-11-24/peg_ratio|0.4187|2015-10-13/dividend_yield|1.8982|2015-10-27/dividend_yield|1.7605|2015-11-10/dividend_yield|1.6064|2015-11-24/dividend_yield|1.6004|2015-10-15/percent_of_shares_outstanding|4.3586|2015-10-30/percent_of_shares_outstanding|4.0422|2015-11-13/percent_of_shares_outstanding|3.556|2015-11-30/percent_of_shares_outstanding|3.4967|2015-10-30/price|25.77|2015-11-30/price|28.83|2015-10-30/total_return_price|22.87|2015-11-30/total_return_price|25.5856|2015-10-13/enterprise_value|590.2976|2015-10-27/enterprise_value|702.5905|2015-11-10/enterprise_value|851.0912|2015-11-24/enterprise_value|857.3785
russ2000_0659|SFNC|201512|1113.569|1087.776||193.618|380.923|6482.803|173.848|6308.955|6086.096|1046.003|385.987||2.1267|9.696|10.5521|0.0954|3.9236|20.704|1.5274|0.3811|0.207|1.7774|0.7773|2.8013|60.692|0.39|0.115|99.82||50.085|31.364|23.859|73.751|25.68|22.8896|704.6863|22.155|2016-01-05/ev_revenues|1.9269|2016-01-19/ev_revenues|1.6179|2016-02-02/ev_revenues|1.2689|2016-02-16/ev_revenues|1.1924|2016-01-04/ev_free_cash_flow|9.8088|2016-01-19/ev_free_cash_flow|8.4806|2016-02-02/ev_free_cash_flow|6.6515|2016-02-16/ev_free_cash_flow|6.2501|2016-01-05/ps_ratio|3.9237|2016-01-19/ps_ratio|3.636|2016-02-02/ps_ratio|3.3112|2016-02-16/ps_ratio|3.2308|2016-01-05/pe_ratio|19.8203|2016-01-19/pe_ratio|18.3672|2016-02-02/pe_ratio|16.7266|2016-02-16/pe_ratio|16.3203|2016-01-05/price_to_book_value|1.4688|2016-01-19/price_to_book_value|1.3611|2016-02-02/price_to_book_value|1.2395|2016-02-16/price_to_book_value|1.2128|2016-01-05/peg_ratio|0.9294|2016-01-19/peg_ratio|0.8612|2016-02-02/peg_ratio|0.7843|2016-02-16/peg_ratio|0.7652|2016-01-05/dividend_yield|1.8132|2016-01-19/dividend_yield|1.9566|2016-02-02/dividend_yield|2.1485|2016-02-16/dividend_yield|2.202|2016-01-15/percent_of_shares_outstanding|3.0004|2016-01-29/percent_of_shares_outstanding|2.782|2016-02-12/percent_of_shares_outstanding|2.6575|2016-02-29/percent_of_shares_outstanding|2.7697|2016-01-29/price|22.155|2016-02-29/price|20.595|2016-01-29/total_return_price|19.7476|2016-02-29/total_return_price|18.3571|2016-01-05/enterprise_value|702.2636|2016-01-19/enterprise_value|589.6277|2016-02-02/enterprise_value|462.4582|2016-02-16/enterprise_value|434.5492
russ2000_0659|SFNC|201603|1115.467|1087.922||192.327|379.469|6464.969|148.288|6316.681|6079.775|1071.984|402.265||1.4786|5.7858|7.7504|0.0684|3.4999|17.6797|1.3125|0.829|0.221|2.0548|0.5766|2.9276|60.964|0.385|0.12|96.905||39.561|35.123|23.505|70.232|22.535|20.1962|538.8632|23.35|2016-04-12/ev_revenues|1.2242|2016-04-26/ev_revenues|1.4825|2016-05-10/ev_revenues|1.3665|2016-05-24/ev_revenues|1.4918|2016-04-12/ev_free_cash_flow|9.9995|2016-04-26/ev_free_cash_flow|12.1098|2016-05-10/ev_free_cash_flow|11.1622|2016-05-24/ev_free_cash_flow|12.1857|2016-04-12/ps_ratio|3.3827|2016-04-26/ps_ratio|3.6401|2016-05-10/ps_ratio|3.5245|2016-05-24/ps_ratio|3.6494|2016-04-12/pe_ratio|14.9286|2016-04-26/pe_ratio|16.0646|2016-05-10/pe_ratio|15.5544|2016-05-24/pe_ratio|16.1054|2016-04-12/price_to_book_value|1.2416|2016-04-26/price_to_book_value|1.3361|2016-05-10/price_to_book_value|1.2936|2016-05-24/price_to_book_value|1.3395|2016-04-12/peg_ratio|0.4689|2016-04-26/peg_ratio|0.5046|2016-05-10/peg_ratio|0.4885|2016-05-24/peg_ratio|0.5058|2016-04-12/dividend_yield|2.1189|2016-04-26/dividend_yield|1.9691|2016-05-10/dividend_yield|2.0337|2016-05-24/dividend_yield|1.9641|2016-04-15/percent_of_shares_outstanding|2.8591|2016-04-29/percent_of_shares_outstanding|2.7906|2016-05-13/percent_of_shares_outstanding|2.8533|2016-05-31/percent_of_shares_outstanding|2.9581|2016-04-29/price|23.35|2016-05-31/price|23.74|2016-04-29/total_return_price|20.9266|2016-05-31/total_return_price|21.2761|2016-04-12/enterprise_value|479.9263|2016-04-26/enterprise_value|581.2101|2016-05-10/enterprise_value|535.728|2016-05-24/enterprise_value|584.8538
russ2000_0659|SFNC|201606|1105.91|1078.76||183.362|378.015|6443.508|163.294|6280.214|6028.203|1090.711|417.863||1.4299|6.2863|11.6803|0.0767|3.5877|15.8333|1.3168|0.4973|0.2311|2.0193|3.4027|2.4686|60.904|0.375|0.12|100.929||42.14|34.718|22.909|66.583|23.0925|20.8017|560.5941|22.975|2016-07-05/ev_revenues|1.361|2016-07-19/ev_revenues|1.6107|2016-08-02/ev_revenues|1.3764|2016-08-16/ev_revenues|1.5641|2016-08-30/ev_revenues|1.7479|2016-07-05/ev_free_cash_flow|5.3071|2016-07-19/ev_free_cash_flow|6.2807|2016-08-02/ev_free_cash_flow|5.3671|2016-08-16/ev_free_cash_flow|6.0989|2016-08-30/ev_free_cash_flow|6.8157|2016-07-05/ps_ratio|3.4335|2016-07-19/ps_ratio|3.6825|2016-08-02/ps_ratio|3.4487|2016-08-16/ps_ratio|3.6359|2016-08-30/ps_ratio|3.8192|2016-07-05/pe_ratio|14.8841|2016-07-19/pe_ratio|15.9636|2016-08-02/pe_ratio|14.9503|2016-08-16/pe_ratio|15.7616|2016-08-30/pe_ratio|16.5563|2016-07-05/price_to_book_value|1.2535|2016-07-19/price_to_book_value|1.3444|2016-08-02/price_to_book_value|1.2591|2016-08-16/price_to_book_value|1.3274|2016-08-30/price_to_book_value|1.3944|2016-07-05/peg_ratio|0.4755|2016-07-19/peg_ratio|0.5099|2016-08-02/peg_ratio|0.4776|2016-08-16/peg_ratio|0.5035|2016-08-30/peg_ratio|0.5289|2016-07-05/dividend_yield|2.0912|2016-07-19/dividend_yield|1.9498|2016-08-02/dividend_yield|2.0819|2016-08-16/dividend_yield|1.9748|2016-08-30/dividend_yield|1.88|2016-07-15/percent_of_shares_outstanding|2.5897|2016-07-29/percent_of_shares_outstanding|2.3975|2016-08-15/percent_of_shares_outstanding|2.3448|2016-08-31/percent_of_shares_outstanding|2.2428|2016-07-29/price|22.975|2016-08-31/price|25.095|2016-07-29/total_return_price|20.6958|2016-08-31/total_return_price|22.6055|2016-07-05/enterprise_value|540.4502|2016-07-19/enterprise_value|639.6064|2016-08-02/enterprise_value|546.5627|2016-08-16/enterprise_value|621.0835|2016-08-30/enterprise_value|694.0835
russ2000_0659|SFNC|201609|1510.512|1466.122||192.523|403.037|7079.851|186.904|6892.947|6617.381|1147.141|434.579||1.6943|3.9455|6.6066|0.0449|3.7657|16.3245|1.3748|0.5215|0.2402|1.927|1.3597|2.0092|61.688|0.38|0.12|101.992||37.182|34.211|23.429|68.063|24.95|22.584|672.7918|24.675|2016-10-11/ev_revenues|1.0002|2016-10-25/ev_revenues|0.882|2016-11-08/ev_revenues|0.9411|2016-11-22/ev_revenues|1.7157|2016-10-11/ev_free_cash_flow|5.678|2016-10-25/ev_free_cash_flow|5.0073|2016-11-08/ev_free_cash_flow|5.3425|2016-11-22/ev_free_cash_flow|9.7401|2016-10-11/ps_ratio|3.8855|2016-10-25/ps_ratio|3.7701|2016-11-08/ps_ratio|3.8274|2016-11-22/ps_ratio|4.5837|2016-10-11/pe_ratio|16.6209|2016-10-25/pe_ratio|16.1275|2016-11-08/pe_ratio|16.3725|2016-11-22/pe_ratio|19.6078|2016-10-11/price_to_book_value|1.3863|2016-10-25/price_to_book_value|1.3451|2016-11-08/price_to_book_value|1.3657|2016-11-22/price_to_book_value|1.6356|2016-10-11/peg_ratio|0.742|2016-10-25/peg_ratio|0.72|2016-11-08/peg_ratio|0.7309|2016-11-22/peg_ratio|0.8754|2016-10-11/dividend_yield|1.8679|2016-10-25/dividend_yield|1.925|2016-11-08/dividend_yield|1.8962|2016-11-22/dividend_yield|1.5833|2016-10-14/percent_of_shares_outstanding|2.0483|2016-10-31/percent_of_shares_outstanding|2.2286|2016-11-15/percent_of_shares_outstanding|2.4564|2016-11-30/percent_of_shares_outstanding|1.9225|2016-10-31/price|24.675|2016-11-30/price|30.225|2016-10-31/total_return_price|22.3351|2016-11-30/total_return_price|27.3588|2016-10-11/enterprise_value|399.7141|2016-10-25/enterprise_value|352.5001|2016-11-08/enterprise_value|376.096|2016-11-22/enterprise_value|685.674
russ2000_0659|SFNC|201612|1475.364|1447.576||199.359|401.464|7248.945|180.17|7068.775|6735.219|1151.111|454.034||1.9632|8.572|11.1453|0.0988|4.8244|20.6373|1.7218|0.9213|0.2898|1.5202|0.5341|3.3311|63.7664|0.425|0.12|107.434||39.289|39.386|26.971|74.328|31.075|28.2337|784.5929|30.075|2017-01-03/ev_revenues|2.0761|2017-01-17/ev_revenues|1.7574|2017-01-31/ev_revenues|1.8932|2017-02-14/ev_revenues|1.9369|2017-02-28/ev_revenues|1.6906|2017-01-03/ev_free_cash_flow|11.7041|2017-01-17/ev_free_cash_flow|9.9073|2017-01-31/ev_free_cash_flow|10.6727|2017-02-14/ev_free_cash_flow|10.9194|2017-02-28/ev_free_cash_flow|9.5308|2017-01-03/ps_ratio|4.7558|2017-01-17/ps_ratio|4.4408|2017-01-31/ps_ratio|4.566|2017-02-14/ps_ratio|4.6078|2017-02-28/ps_ratio|4.3649|2017-01-03/pe_ratio|20.016|2017-01-17/pe_ratio|18.6901|2017-01-31/pe_ratio|19.2173|2017-02-14/pe_ratio|19.393|2017-02-28/pe_ratio|18.3706|2017-01-03/price_to_book_value|1.7023|2017-01-17/price_to_book_value|1.5895|2017-01-31/price_to_book_value|1.6376|2017-02-14/price_to_book_value|1.6531|2017-02-28/price_to_book_value|1.5659|2017-01-03/peg_ratio|0.899|2017-01-17/peg_ratio|0.8394|2017-01-31/peg_ratio|0.8631|2017-02-14/peg_ratio|0.871|2017-02-28/peg_ratio|0.8251|2017-01-03/dividend_yield|1.5323|2017-01-17/dividend_yield|1.641|2017-01-31/dividend_yield|1.596|2017-02-14/dividend_yield|1.5815|2017-02-28/dividend_yield|1.6696|2017-01-13/percent_of_shares_outstanding|3.6164|2017-01-31/percent_of_shares_outstanding|4.1534|2017-02-15/percent_of_shares_outstanding|4.5832|2017-02-28/percent_of_shares_outstanding|5.3001|2017-01-31/price|30.075|2017-02-28/price|28.75|2017-01-31/total_return_price|27.3251|2017-02-28/total_return_price|26.1213|2017-01-03/enterprise_value|845.5279|2017-01-17/enterprise_value|715.7254|2017-01-31/enterprise_value|771.0148|2017-02-14/enterprise_value|788.84|2017-02-28/enterprise_value|688.5274
russ2000_0659|SFNC|201703|1593.746|1567.657||221.88|401.443|7455.749|165.884|7289.865|6788.288|1170.889|468.309||1.4905|6.9684|8.4026|0.0771|4.1675|17.5399|1.4951|0.7878|0.4284|1.7668|-1.4613|6.2077|63.226|0.35|0.125|99.603||40.262|31.811|22.12|72.38|27.575|25.1638|607.0209|27.325|2017-04-11/ev_revenues|1.5608|2017-04-25/ev_revenues|1.5417|2017-05-09/ev_revenues|1.5917|2017-05-23/ev_revenues|1.4709|2017-04-11/ev_free_cash_flow|6.664|2017-04-25/ev_free_cash_flow|6.5823|2017-05-09/ev_free_cash_flow|6.796|2017-05-23/ev_free_cash_flow|6.2799|2017-04-11/ps_ratio|4.1361|2017-04-25/ps_ratio|4.117|2017-05-09/ps_ratio|4.1665|2017-05-23/ps_ratio|3.9458|2017-04-11/pe_ratio|17.7614|2017-04-25/pe_ratio|17.6797|2017-05-09/pe_ratio|17.8922|2017-05-23/pe_ratio|16.9444|2017-04-11/price_to_book_value|1.457|2017-04-25/price_to_book_value|1.4503|2017-05-09/price_to_book_value|1.4678|2017-05-23/price_to_book_value|1.4255|2017-04-11/peg_ratio|4.3516|2017-04-25/peg_ratio|4.3315|2017-05-09/peg_ratio|4.3836|2017-05-23/peg_ratio|4.1514|2017-04-11/dividend_yield|1.7847|2017-04-25/dividend_yield|1.793|2017-05-09/dividend_yield|1.7717|2017-05-23/dividend_yield|1.8708|2017-04-13/percent_of_shares_outstanding|6.1742|2017-04-28/percent_of_shares_outstanding|6.547|2017-05-15/percent_of_shares_outstanding|5.8747|2017-05-31/percent_of_shares_outstanding|6.2546|2017-04-28/price|27.325|2017-05-31/price|25.375|2017-04-28/total_return_price|24.9357|2017-05-31/total_return_price|23.1562|2017-04-11/enterprise_value|639.8768|2017-04-25/enterprise_value|632.0297|2017-05-09/enterprise_value|652.5471|2017-05-23/enterprise_value|602.9948
russ2000_0659|SFNC|201706|1553.608|1521.771||230.641|437.965|7834.232|188.423|7645.809|7103.535|1234.076|483.322||1.4748|7.5803|6.2966|0.0799|3.9496|16.9608|1.4269|4.1554|0.4394|1.8882|-1.7315|6.756|64.051|0.36|0.125|109.449||39.416|34.125|23.065|76.812|26.45|24.2503|604.6044|27.275|2017-07-05/ev_revenues|1.7661|2017-07-19/ev_revenues|1.7045|2017-08-02/ev_revenues|1.8393|2017-08-16/ev_revenues|1.6622|2017-08-30/ev_revenues|1.6545|2017-07-05/ev_free_cash_flow|9.2935|2017-07-19/ev_free_cash_flow|8.9695|2017-08-02/ev_free_cash_flow|9.6789|2017-08-16/ev_free_cash_flow|8.7472|2017-08-30/ev_free_cash_flow|8.7067|2017-07-05/ps_ratio|4.0275|2017-07-19/ps_ratio|3.9671|2017-08-02/ps_ratio|4.0992|2017-08-16/ps_ratio|3.9255|2017-08-30/ps_ratio|3.918|2017-07-05/pe_ratio|17.6073|2017-07-19/pe_ratio|17.3432|2017-08-02/pe_ratio|17.9208|2017-08-16/pe_ratio|17.1617|2017-08-30/pe_ratio|17.1287|2017-07-05/price_to_book_value|1.3926|2017-07-19/price_to_book_value|1.3717|2017-08-02/price_to_book_value|1.4174|2017-08-16/price_to_book_value|1.3574|2017-08-30/price_to_book_value|1.3548|2017-07-05/peg_ratio|53.1739|2017-07-19/peg_ratio|52.3766|2017-08-02/peg_ratio|54.1208|2017-08-16/peg_ratio|51.8284|2017-08-30/peg_ratio|51.7287|2017-07-05/dividend_yield|1.8369|2017-07-19/dividend_yield|1.8649|2017-08-02/dividend_yield|1.8048|2017-08-16/dividend_yield|1.8846|2017-08-30/dividend_yield|1.8882|2017-07-14/percent_of_shares_outstanding|6.6738|2017-07-31/percent_of_shares_outstanding|6.902|2017-08-15/percent_of_shares_outstanding|7.466|2017-08-31/percent_of_shares_outstanding|8.2243|2017-07-31/price|27.275|2017-08-31/price|26.1|2017-07-31/total_return_price|25.0067|2017-08-31/total_return_price|23.9294|2017-07-05/enterprise_value|739.0585|2017-07-19/enterprise_value|713.2883|2017-08-02/enterprise_value|769.7042|2017-08-16/enterprise_value|695.6128|2017-08-30/enterprise_value|692.3914
russ2000_0659|SFNC|201709|1784.518|1753.769||224.376|431.232|8278.171|185.658|7915.549|7325.59|1257.199|504.085||2.0895|6.9428|10.9954|0.0735|4.3445|18.9934|1.5023|57.7587|0.4693|1.7202|-1.9141|8.4833|64.847|0.44|0.125|112.014||40.303|43.53|28.852|78.819|28.95|26.6643|874.3986|28.85|2017-10-11/ev_revenues|1.7155|2017-10-25/ev_revenues|3.6072|2017-11-08/ev_revenues|3.2543|2017-11-22/ev_revenues|3.3294|2017-10-11/ev_free_cash_flow|8.7523|2017-10-25/ev_free_cash_flow|18.403|2017-11-08/ev_free_cash_flow|16.6028|2017-11-22/ev_free_cash_flow|16.9859|2017-10-11/ps_ratio|4.4004|2017-10-25/ps_ratio|4.4004|2017-11-08/ps_ratio|4.1541|2017-11-22/ps_ratio|4.2064|2017-10-11/pe_ratio|18.7143|2017-10-25/pe_ratio|18.7143|2017-11-08/pe_ratio|17.6667|2017-11-22/pe_ratio|17.8889|2017-10-11/price_to_book_value|1.5104|2017-10-25/price_to_book_value|2.1552|2017-11-08/price_to_book_value|2.0349|2017-11-22/price_to_book_value|2.0605|2017-10-12/peg_ratio|6.3035|2017-10-26/peg_ratio|6.3629|2017-11-09/peg_ratio|5.9635|2017-11-24/peg_ratio|6.0444|2017-10-11/dividend_yield|1.6794|2017-10-25/dividend_yield|1.6794|2017-11-08/dividend_yield|1.779|2017-11-22/dividend_yield|1.7569|2017-10-13/percent_of_shares_outstanding|9.1088|2017-10-31/percent_of_shares_outstanding|4.0129|2017-11-15/percent_of_shares_outstanding|3.3987|2017-11-30/percent_of_shares_outstanding|2.7531|2017-10-31/price|28.85|2017-11-30/price|28.95|2017-10-31/total_return_price|26.5722|2017-11-30/total_return_price|26.6643|2017-10-11/enterprise_value|735.1021|2017-10-25/enterprise_value|1545.6646|2017-11-08/enterprise_value|1394.465|2017-11-22/enterprise_value|1426.6446
russ2000_0659|SFNC|201712|2234.401|2190.873||287.249|948.722|12971.242|275.412|12538.464|11092.875|2084.564|514.874||3.6298|21.0582|18.5184|0.13|4.4154|18.7778|2.1629|6.46|0.7295|1.6906|-7.7258|3.2749|87.3697|0.215|0.125|160.441||62.752|45.457|18.903|126.919|28.55|26.4145|1555.3628|58.85|2018-01-03/ev_revenues|9.5118|2018-01-17/ev_revenues|9.8527|2018-01-31/ev_revenues|9.8622|2018-02-01/ev_revenues|10.0344|2018-02-15/ev_revenues|4.1844|2018-01-03/ev_free_cash_flow|57.0025|2018-01-17/ev_free_cash_flow|59.0456|2018-01-31/ev_free_cash_flow|59.1029|2018-02-14/ev_free_cash_flow|24.9332|2018-02-28/ev_free_cash_flow|24.3021|2018-01-03/ps_ratio|8.2788|2018-01-17/ps_ratio|8.5327|2018-01-31/ps_ratio|8.54|2018-02-01/ps_ratio|8.6706|2018-02-15/ps_ratio|4.2264|2018-01-03/pe_ratio|41.7949|2018-01-17/pe_ratio|43.0769|2018-01-31/pe_ratio|43.1136|2018-02-01/pe_ratio|43.7729|2018-02-15/pe_ratio|21.337|2018-01-03/price_to_book_value|2.5186|2018-01-17/price_to_book_value|2.5974|2018-01-31/price_to_book_value|2.5996|2018-02-14/price_to_book_value|1.2826|2018-02-28/price_to_book_value|1.2582|2018-01-05/peg_ratio||2018-01-19/peg_ratio||2018-02-02/peg_ratio||2018-02-16/peg_ratio||2018-01-03/dividend_yield|0.8764|2018-01-17/dividend_yield|0.8503|2018-01-31/dividend_yield|0.8496|2018-02-01/dividend_yield|0.8368|2018-02-15/dividend_yield|1.7167|2018-01-12/percent_of_shares_outstanding|2.561|2018-01-31/percent_of_shares_outstanding|2.7636|2018-02-15/percent_of_shares_outstanding|1.391|2018-02-28/percent_of_shares_outstanding|1.6476|2018-01-31/price|58.85|2018-02-01/price|59.75|2018-02-28/price|28.45|2018-01-31/total_return_price|54.4481|2018-02-01/total_return_price|55.2808|2018-02-28/total_return_price|26.322|2018-01-03/enterprise_value|4579.9762|2018-01-17/enterprise_value|4744.1376|2018-01-31/enterprise_value|4748.7417|2018-02-01/enterprise_value|4831.6155|2018-02-15/enterprise_value|2014.8284
russ2000_0659|SFNC|201803|2734.975|2692.846||289.355|945.191|13488.258|219.111|13266.366|11656.915|2109.051|552.105||4.0552|12.6167|24.3594|0.0988|4.1285|20.8425|1.2605||0.7631|1.8453|-7.8784|1.9052|92.639|0.55|0.15|169.273||66.488|65.278|51.312|134.966|28.45|26.4516|1952.5983|30.2|2018-04-12/ev_revenues|2.8291|2018-04-26/ev_revenues|3.1137|2018-05-10/ev_revenues|3.2141|2018-05-24/ev_revenues|3.2727|2018-04-11/ev_free_cash_flow|10.943|2018-04-25/ev_free_cash_flow|12.4727|2018-05-09/ev_free_cash_flow|12.7055|2018-05-23/ev_free_cash_flow|13.1045|2018-04-12/ps_ratio|4.0142|2018-04-26/ps_ratio|4.2524|2018-05-10/ps_ratio|4.3365|2018-05-24/ps_ratio|4.3855|2018-04-12/pe_ratio|18.3067|2018-04-26/pe_ratio|19.393|2018-05-10/pe_ratio|19.7764|2018-05-24/pe_ratio|20|2018-04-11/price_to_book_value|1.2334|2018-04-25/price_to_book_value|1.334|2018-05-09/price_to_book_value|1.3493|2018-05-23/price_to_book_value|1.3755|2018-04-16/peg_ratio|8.0166|2018-04-30/peg_ratio|8.4356|2018-05-14/peg_ratio|8.4915|2018-05-29/peg_ratio|8.7289|2018-04-12/dividend_yield|1.8325|2018-04-26/dividend_yield|1.7298|2018-05-10/dividend_yield|1.6963|2018-05-24/dividend_yield|1.6773|2018-04-13/percent_of_shares_outstanding|1.9413|2018-04-30/percent_of_shares_outstanding|1.8482|2018-05-15/percent_of_shares_outstanding|1.9657|2018-05-31/percent_of_shares_outstanding|2.2831|2018-04-30/price|30.2|2018-05-31/price|32|2018-04-30/total_return_price|28.0787|2018-05-31/total_return_price|29.7523|2018-04-12/enterprise_value|1559.3498|2018-04-26/enterprise_value|1716.1831|2018-05-10/enterprise_value|1771.5289|2018-05-24/enterprise_value|1803.814
russ2000_0659|SFNC|201806|2929.73|2885.464||288.777|942.407|14018.625|198.189|13818.596|11953.448|2146.908|591.826||3.2727|11.393|13.2708|0.1076|4.3855|20|1.3865|8.6451|0.8688|1.7572|-8.0443|2.2672|92.733|0.58|0.15|171.697||66.743|67.345|53.562|136.837|29.9|27.9311|1803.814|29.8|2018-07-05/ev_revenues|2.8874|2018-07-19/ev_revenues|2.9852|2018-08-02/ev_revenues|2.9329|2018-08-16/ev_revenues|2.9554|2018-08-30/ev_revenues|3.0382|2018-07-05/ev_free_cash_flow|13.4812|2018-07-19/ev_free_cash_flow|13.9377|2018-08-02/ev_free_cash_flow|13.6934|2018-08-16/ev_free_cash_flow|13.7988|2018-08-30/ev_free_cash_flow|14.1851|2018-07-05/ps_ratio|4.1619|2018-07-19/ps_ratio|4.2513|2018-08-02/ps_ratio|4.2032|2018-08-16/ps_ratio|4.2238|2018-08-30/ps_ratio|4.2995|2018-07-05/pe_ratio|16.9468|2018-07-19/pe_ratio|17.3109|2018-08-02/pe_ratio|17.1148|2018-08-16/pe_ratio|17.1989|2018-08-30/pe_ratio|17.507|2018-07-05/price_to_book_value|1.3002|2018-07-19/price_to_book_value|1.3282|2018-08-02/price_to_book_value|1.3132|2018-08-16/price_to_book_value|1.3197|2018-08-30/price_to_book_value|1.3433|2018-07-10/peg_ratio|0.9572|2018-07-24/peg_ratio|0.9871|2018-08-07/peg_ratio|0.9493|2018-08-21/peg_ratio|0.9949|2018-07-05/dividend_yield|1.8182|2018-07-19/dividend_yield|1.7799|2018-08-02/dividend_yield|1.8003|2018-08-16/dividend_yield|1.7915|2018-08-30/dividend_yield|1.76|2018-07-13/percent_of_shares_outstanding|2.3835|2018-07-31/percent_of_shares_outstanding|2.5984|2018-08-15/percent_of_shares_outstanding|2.3377|2018-08-31/percent_of_shares_outstanding|2.1761|2018-07-31/price|29.8|2018-08-31/price|31.6|2018-07-31/total_return_price|27.8377|2018-08-31/total_return_price|29.5192|2018-07-05/enterprise_value|1771.1964|2018-07-19/enterprise_value|1831.1793|2018-08-02/enterprise_value|1799.0855|2018-08-16/enterprise_value|1812.9287|2018-08-30/enterprise_value|1863.6871
russ2000_0659|SFNC|201809|2567.081|2515.572||287.246|939.662|14097.945|215.164|13882.357|12088.506|2183.319|633.175||2.7598|11.1541|12.8856|0.1226|4.045|16.4706|1.2638|0.9902|0.8216|1.9558|-7.2572|2.759|92.841|0.59|0.15|173.288||69.473|66.095|55.193|142.968|29.45|27.642|1692.9541|26.78|2018-10-11/ev_revenues|2.796|2018-10-25/ev_revenues|2.4157|2018-11-08/ev_revenues|2.7361|2018-11-23/ev_revenues|2.7512|2018-10-11/ev_free_cash_flow|13.8799|2018-10-25/ev_free_cash_flow|11.9921|2018-11-08/ev_free_cash_flow|13.5826|2018-11-23/ev_free_cash_flow|13.6575|2018-10-11/ps_ratio|3.8281|2018-10-25/ps_ratio|3.4516|2018-11-08/ps_ratio|3.7591|2018-11-23/ps_ratio|3.774|2018-10-11/pe_ratio|14.6047|2018-10-25/pe_ratio|13.168|2018-11-08/pe_ratio|14.3411|2018-11-23/pe_ratio|14.3979|2018-10-11/price_to_book_value|1.1946|2018-10-25/price_to_book_value|1.0771|2018-11-08/price_to_book_value|1.1761|2018-11-23/price_to_book_value|1.1807|2018-10-02/peg_ratio|0.6464|2018-10-16/peg_ratio|0.6295|2018-10-30/peg_ratio|0.5942|2018-11-13/peg_ratio|0.6166|2018-11-27/peg_ratio|0.6419|2018-10-11/dividend_yield|2.0347|2018-10-25/dividend_yield|2.2567|2018-11-08/dividend_yield|2.0721|2018-11-23/dividend_yield|2.0639|2018-10-15/percent_of_shares_outstanding|2.4918|2018-10-31/percent_of_shares_outstanding|3.5361|2018-11-15/percent_of_shares_outstanding|3.5545|2018-11-30/percent_of_shares_outstanding|3.4795|2018-10-31/price|26.78|2018-11-30/price|29.4|2018-10-31/total_return_price|25.1359|2018-11-30/total_return_price|27.595|2018-10-11/enterprise_value|1886.4255|2018-10-25/enterprise_value|1629.8562|2018-11-08/enterprise_value|1846.0198|2018-11-23/enterprise_value|1856.1982
russ2000_0659|SFNC|201812|3040.082|2990.144||295.06|937.021|14296.903|198.589|14098.152|12398.752|2246.434|674.941||2.1765|4.3465|10.8048|0.0567|3.2064|12.2326|1.0032|0.5377|0.7565|2.5349|-7.471|2.7816|92.9309|0.6|0.15|167.851||62.733|67.353|55.646|137.781|24.13|22.7771|1468.4925|24.74|2019-01-04/ev_revenues|1.5276|2019-01-18/ev_revenues|1.6927|2019-02-01/ev_revenues|1.5072|2019-02-15/ev_revenues|1.7226|2019-01-04/ev_free_cash_flow|4.5118|2019-01-18/ev_free_cash_flow|4.9997|2019-02-01/ev_free_cash_flow|4.4518|2019-02-15/ev_free_cash_flow|5.088|2019-01-04/ps_ratio|3.4361|2019-01-18/ps_ratio|3.602|2019-02-01/ps_ratio|3.4157|2019-02-15/ps_ratio|3.6251|2019-01-04/pe_ratio|10.8879|2019-01-18/pe_ratio|11.4138|2019-02-01/pe_ratio|10.8233|2019-02-15/pe_ratio|11.4871|2019-01-04/price_to_book_value|1.0384|2019-01-18/price_to_book_value|1.0886|2019-02-01/price_to_book_value|1.0322|2019-02-15/price_to_book_value|1.0976|2019-01-09/peg_ratio|0.158|2019-01-23/peg_ratio|0.1556|2019-02-06/peg_ratio|0.1576|2019-02-20/peg_ratio|0.1693|2019-01-04/dividend_yield|2.3753|2019-01-18/dividend_yield|2.2659|2019-02-01/dividend_yield|2.3895|2019-02-15/dividend_yield|2.2514|2019-01-15/percent_of_shares_outstanding|2.5063|2019-01-31/percent_of_shares_outstanding|2.6602|2019-02-15/percent_of_shares_outstanding|2.6204|2019-02-28/percent_of_shares_outstanding|2.5987|2019-01-31/price|24.74|2019-02-28/price|26.83|2019-01-31/total_return_price|23.3529|2019-02-28/total_return_price|25.3257|2019-01-04/enterprise_value|1041.9564|2019-01-18/enterprise_value|1154.6204|2019-02-01/enterprise_value|1028.1042|2019-02-15/enterprise_value|1175.0099
russ2000_0659|SFNC|201903|2787.752|2735.956||333.74|934.381|13789.318|275.757|13513.561|11989.531|2302.321|707.829||1.4284|4.9701|4.2189|0.0655|3.33|10.5517|1.0083|0.1436|0.662|2.4918|2.4615|2.5376|92.871|0.51|0.16|166.927||69.968|60.093|47.695|135.995|24.48|23.2535|974.3194|25.39|2019-04-12/ev_revenues|1.8402|2019-04-26/ev_revenues|1.6964|2019-05-10/ev_revenues|1.7461|2019-05-24/ev_revenues|1.6417|2019-04-12/ev_free_cash_flow|5.2181|2019-04-26/ev_free_cash_flow|4.8106|2019-05-10/ev_free_cash_flow|4.9512|2019-05-24/ev_free_cash_flow|4.6553|2019-04-12/ps_ratio|3.5115|2019-04-26/ps_ratio|3.3722|2019-05-10/ps_ratio|3.4173|2019-05-24/ps_ratio|3.3162|2019-04-12/pe_ratio|11.2763|2019-04-26/pe_ratio|10.8289|2019-05-10/pe_ratio|10.9737|2019-05-24/pe_ratio|10.6491|2019-04-12/price_to_book_value|1.0697|2019-04-26/price_to_book_value|1.0273|2019-05-10/price_to_book_value|1.0419|2019-05-24/price_to_book_value|1.0111|2019-04-05/peg_ratio|0.249|2019-04-22/peg_ratio|0.2386|2019-05-06/peg_ratio|0.247|2019-05-20/peg_ratio|0.2342|2019-04-12/dividend_yield|2.3726|2019-04-26/dividend_yield|2.4706|2019-05-10/dividend_yield|2.438|2019-05-24/dividend_yield|2.5124|2019-04-15/percent_of_shares_outstanding|2.3424|2019-04-30/percent_of_shares_outstanding|2.0236|2019-05-15/percent_of_shares_outstanding|1.9101|2019-05-31/percent_of_shares_outstanding|2.0326|2019-04-30/price|25.39|2019-05-31/price|22.81|2019-04-30/total_return_price|24.1179|2019-05-31/total_return_price|21.6672|2019-04-12/enterprise_value|1250.8889|2019-04-26/enterprise_value|1153.1809|2019-05-10/enterprise_value|1186.904|2019-05-24/enterprise_value|1115.9554
russ2000_0659|SFNC|201906|3057.465|3002.684||370.551|1030.546|15467.922|273.483|15194.439|13516.213|2469.513|747.969||1.4259|4.3003|4.0433|0.0514|3.1073|9.9781|0.9474|0.2215|0.6796|2.7253|2.0533|2.3125|96.368|0.58|0.16|185.6||73.026|71.54|55.924|149.428|23.26|22.2464|969.2644|25.75|2019-07-05/ev_revenues|1.395|2019-07-19/ev_revenues|1.3546|2019-08-02/ev_revenues|1.5697|2019-08-16/ev_revenues|1.5697|2019-08-30/ev_revenues|1.4332|2019-07-05/ev_free_cash_flow|4.1803|2019-07-19/ev_free_cash_flow|4.0593|2019-08-02/ev_free_cash_flow|4.7038|2019-08-16/ev_free_cash_flow|4.7038|2019-08-30/ev_free_cash_flow|4.2948|2019-07-05/ps_ratio|3.2072|2019-07-19/ps_ratio|3.168|2019-08-02/ps_ratio|3.3762|2019-08-16/ps_ratio|3.3762|2019-08-30/ps_ratio|3.2437|2019-07-05/pe_ratio|10.4079|2019-07-19/pe_ratio|10.2807|2019-08-02/pe_ratio|10.9561|2019-08-16/pe_ratio|10.9561|2019-08-30/pe_ratio|10.5263|2019-07-05/price_to_book_value|0.9282|2019-07-19/price_to_book_value|0.9168|2019-08-02/price_to_book_value|0.9772|2019-08-16/price_to_book_value|0.9772|2019-08-30/price_to_book_value|0.9389|2019-07-01/peg_ratio|0.372|2019-07-15/peg_ratio|0.3644|2019-07-29/peg_ratio|0.3956|2019-08-12/peg_ratio|0.3908|2019-08-26/peg_ratio|0.3805|2019-07-05/dividend_yield|2.6127|2019-07-19/dividend_yield|2.6451|2019-08-02/dividend_yield|2.482|2019-08-16/dividend_yield|2.482|2019-08-30/dividend_yield|2.5833|2019-07-15/percent_of_shares_outstanding|2.3028|2019-07-31/percent_of_shares_outstanding|2.2181|2019-08-15/percent_of_shares_outstanding|3.6787|2019-08-30/percent_of_shares_outstanding|1.8577|2019-07-31/price|25.75|2019-08-30/price|24|2019-07-31/total_return_price|24.6279|2019-08-30/total_return_price|22.9542|2019-07-05/enterprise_value|967.6393|2019-07-19/enterprise_value|939.628|2019-08-02/enterprise_value|1088.8223|2019-08-16/enterprise_value|1088.8223|2019-08-30/enterprise_value|994.146
russ2000_0659|SFNC|201909|2945.111|2891.145||378.678|1027.797|15211.44|290.813|14920.627|13468.009|2547.071|814.338||1.6073|4.0116|4.8167|0.0545|3.4127|11.0746|0.9878|0.4027|0.5703|2.495|5.9597|1.6602|96.968|0.84|0.16|229.739||70.248|105.101|81.826|150.164|24.9|23.9661|1114.9546|23.92|2019-10-11/ev_revenues|1.1271|2019-10-25/ev_revenues|1.2456|2019-11-08/ev_revenues|1.9648|2019-11-22/ev_revenues|1.9245|2019-10-11/ev_free_cash_flow|3.4267|2019-10-25/ev_free_cash_flow|3.787|2019-11-08/ev_free_cash_flow|5.9737|2019-11-22/ev_free_cash_flow|5.8513|2019-10-11/ps_ratio|2.9871|2019-10-25/ps_ratio|3.1034|2019-11-08/ps_ratio|3.2291|2019-11-22/ps_ratio|3.1956|2019-10-11/pe_ratio|9.3439|2019-10-25/pe_ratio|9.7075|2019-11-08/pe_ratio|10.1008|2019-11-22/pe_ratio|9.996|2019-10-11/price_to_book_value|0.8967|2019-10-25/price_to_book_value|0.9316|2019-11-08/price_to_book_value|1.1434|2019-11-22/price_to_book_value|1.1316|2019-10-07/peg_ratio|0.309|2019-10-21/peg_ratio|0.3091|2019-11-04/peg_ratio|0.3286|2019-11-18/peg_ratio|0.3201|2019-10-11/dividend_yield|2.665|2019-10-25/dividend_yield|2.5651|2019-11-08/dividend_yield|2.4653|2019-11-22/dividend_yield|2.4911|2019-10-15/percent_of_shares_outstanding|1.9898|2019-10-31/percent_of_shares_outstanding|1.381|2019-11-15/percent_of_shares_outstanding|1.4577|2019-11-29/percent_of_shares_outstanding|2.3561|2019-10-31/price|23.92|2019-11-29/price|25.91|2019-10-31/total_return_price|23.0228|2019-11-29/total_return_price|24.9382|2019-10-11/enterprise_value|845.4256|2019-10-25/enterprise_value|934.3104|2019-11-08/enterprise_value|1473.8205|2019-11-22/enterprise_value|1443.62
russ2000_0659|SFNC|201912|4517.222|4454.515||492.384|1182.86|18270.219|315.567|17794.799|16108.94|2988.157|848.848||2.2056|1.1598|6.7059|0.013|3.4294|10.7273|1.2143|0.3446|0.564|2.3581|3.4312|3.4309|108.8365|0.49|0.16|208.355||80.114|65.698|52.722|167.729|26.79|25.9426|1654.4532|23.98|2020-01-03/ev_revenues|0.3393|2020-01-17/ev_revenues|0.2516|2020-01-31/ev_revenues|-0.0545|2020-02-14/ev_revenues|0.0648|2020-02-28/ev_revenues|-0.4375|2020-01-03/ev_free_cash_flow|1.3514|2020-01-17/ev_free_cash_flow|1.0022|2020-01-31/ev_free_cash_flow|-0.217|2020-02-14/ev_free_cash_flow|0.2581|2020-02-28/ev_free_cash_flow|-1.7426|2020-01-03/ps_ratio|3.3377|2020-01-17/ps_ratio|3.2615|2020-01-31/ps_ratio|2.9955|2020-02-14/ps_ratio|3.0992|2020-02-28/ps_ratio|2.6707|2020-01-03/pe_ratio|11.0413|2020-01-17/pe_ratio|10.7893|2020-01-31/pe_ratio|9.9091|2020-02-14/pe_ratio|10.2521|2020-02-28/pe_ratio|8.8347|2020-01-03/price_to_book_value|1.0161|2020-01-17/price_to_book_value|0.9929|2020-01-31/price_to_book_value|0.9119|2020-02-14/price_to_book_value|0.9434|2020-02-28/price_to_book_value|0.8105|2020-01-13/peg_ratio|2.5184|2020-01-27/peg_ratio|2.3775|2020-02-10/peg_ratio|2.3737|2020-02-24/peg_ratio|2.32|2020-01-03/dividend_yield|2.3952|2020-01-17/dividend_yield|2.4512|2020-01-31/dividend_yield|2.6689|2020-02-14/dividend_yield|2.5796|2020-02-28/dividend_yield|2.9935|2020-01-15/percent_of_shares_outstanding|3.4031|2020-01-31/percent_of_shares_outstanding|3.2479|2020-02-14/percent_of_shares_outstanding|3.0112|2020-02-28/percent_of_shares_outstanding|2.3729|2020-01-31/price|23.98|2020-02-28/price|21.38|2020-01-31/total_return_price|23.2215|2020-02-28/total_return_price|20.7037|2020-01-03/enterprise_value|268.2672|2020-01-17/enterprise_value|198.9537|2020-01-31/enterprise_value|-43.0752|2020-02-14/enterprise_value|51.2366|2020-02-28/enterprise_value|-345.9348
russ2000_0659|SFNC|202003|4265.187|4208.148||484.99|1186.651|17995.952|592.589|17344.958|15559.733|2844.633|778.893||-0.8473|-1.5583|-3.3746|-0.02|2.3134|7.6529|0.7021|1.4888|0.6274|3.5097|7.8354|3.1275|113.137|0.68|0.17|245.495||86.794|97.93|77.236|167.483|18.4|18.0192|-669.9193|18.7|2020-04-13/ev_revenues|-0.4352|2020-04-27/ev_revenues|-0.5299|2020-05-11/ev_revenues|-0.7532|2020-05-26/ev_revenues|-0.6529|2020-04-13/ev_free_cash_flow|-1.814|2020-04-27/ev_free_cash_flow|-2.2085|2020-05-11/ev_free_cash_flow|-3.1393|2020-05-26/ev_free_cash_flow|-2.7213|2020-04-13/ps_ratio|2.2409|2020-04-27/ps_ratio|2.1508|2020-05-11/ps_ratio|1.9375|2020-05-26/ps_ratio|2.0331|2020-04-13/pe_ratio|7.2432|2020-04-27/pe_ratio|6.9517|2020-05-11/pe_ratio|6.2625|2020-05-13/pe_ratio|5.6023|2020-05-27/pe_ratio|7.0463|2020-04-13/price_to_book_value|0.7185|2020-04-27/price_to_book_value|0.6896|2020-05-11/price_to_book_value|0.6213|2020-05-13/price_to_book_value|0.5558|2020-05-27/price_to_book_value|0.6991|2020-04-06/peg_ratio|0.504|2020-04-20/peg_ratio|0.5018|2020-05-04/peg_ratio|0.5029|2020-05-18/peg_ratio|0.4538|2020-04-13/dividend_yield|3.4648|2020-04-27/dividend_yield|3.6101|2020-05-11/dividend_yield|4.0074|2020-05-13/dividend_yield|4.4797|2020-05-27/dividend_yield|3.5616|2020-04-15/percent_of_shares_outstanding|3.353|2020-04-30/percent_of_shares_outstanding|3.2753|2020-05-15/percent_of_shares_outstanding|3.1338|2020-05-29/percent_of_shares_outstanding|3.3642|2020-04-30/price|18.7|2020-05-29/price|17.15|2020-04-30/total_return_price|18.313|2020-05-29/total_return_price|16.7951|2020-04-13/enterprise_value|-378.3009|2020-04-27/enterprise_value|-460.5563|2020-05-11/enterprise_value|-654.6788|2020-05-26/enterprise_value|-567.5036
russ2000_0659|SFNC|202006|5126.389|5046.617||478.896|1182.588|18998.981|606.57|18392.411|16616.118|2903.936|819.153||-0.6705|-5.1912|-2.7945|-0.0641|2.0164|6.2664|0.6217|0.4637|0.6115|4.0665|6.6984|3.482|109.13|0.54|0.17|209.326||80.802|74.395|58.802|163.681|17.11|16.9331|-582.7593|16.59|2020-07-07/ev_revenues|-1.7196|2020-07-21/ev_revenues|-1.553|2020-08-04/ev_revenues|-1.6301|2020-08-18/ev_revenues|-1.5422|2020-07-07/ev_free_cash_flow|-9.3134|2020-07-21/ev_free_cash_flow|-8.411|2020-08-04/ev_free_cash_flow|-8.8286|2020-08-18/ev_free_cash_flow|-8.3525|2020-07-07/ps_ratio|1.9068|2020-07-21/ps_ratio|2.0704|2020-08-04/ps_ratio|1.9943|2020-08-18/ps_ratio|2.0806|2020-07-08/pe_ratio|6.1255|2020-07-22/pe_ratio|6.6824|2020-08-05/pe_ratio|6.7333|2020-08-19/pe_ratio|6.8314|2020-07-08/price_to_book_value|0.5863|2020-07-22/price_to_book_value|0.6396|2020-08-05/price_to_book_value|0.6446|2020-08-19/price_to_book_value|0.654|2020-07-13/peg_ratio|0.5358|2020-07-27/peg_ratio|0.5514|2020-08-10/peg_ratio|0.6092|2020-08-24/peg_ratio|0.5815|2020-07-08/dividend_yield|4.2254|2020-07-22/dividend_yield|3.8732|2020-08-05/dividend_yield|3.8439|2020-08-19/dividend_yield|3.7887|2020-07-15/percent_of_shares_outstanding|2.9428|2020-07-31/percent_of_shares_outstanding|3.041|2020-08-14/percent_of_shares_outstanding|3.1178|2020-08-31/percent_of_shares_outstanding|3.0783|2020-07-31/price|16.59|2020-08-31/price|17.07|2020-07-31/total_return_price|16.4184|2020-08-31/total_return_price|16.8935|2020-07-07/enterprise_value|-1535.4561|2020-07-21/enterprise_value|-1386.6787|2020-08-04/enterprise_value|-1455.5241|2020-08-18/enterprise_value|-1377.0323
russ2000_0659|SFNC|202009|5210.832|5133.48||470.491|1189.765|18495.154|522.999|17972.155|16246.647|2941.474|866.503||-1.7571|-6.5917|-9.5163|-0.0783|1.8697|6.8636|0.5877|0.5166|0.5865|4.2258|9.6626|2.9689|109.8083|0.6|0.17|225.461||63.388|83.531|65.898|153.61|15.855|15.855|-1568.9012|17.75|2020-10-01/ev_revenues|-1.8939|2020-10-15/ev_revenues|-1.7277|2020-10-22/ev_revenues|-1.7019|2020-10-13/ev_free_cash_flow|-9.5503|2020-10-22/ev_free_cash_flow|-9.1734|2020-10-13/ps_ratio|2.0851|2020-10-23/ps_ratio|2.2017|2020-10-14/pe_ratio|7.1775|2020-10-23/pe_ratio|7.684|2020-10-14/price_to_book_value|0.6145|2020-10-23/price_to_book_value|0.6579|2020-10-14/dividend_yield|4.041|2020-10-23/dividend_yield|3.7746|2020-10-23/price|17.75|2020-10-23/total_return_price|17.75|2020-10-01/enterprise_value|-1682.9936|2020-10-15/enterprise_value|-1535.2664|2020-10-22/enterprise_value|-1512.3714