russ2000_0722|SFL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0722|SFL|Long Name|SFL Corp Ltd Total Current Assets (Quarterly) (USD)|SFL Corp Ltd Cash and Short Term Investments (Quarterly) (USD)|SFL Corp Ltd Inventories (Quarterly) (USD)|SFL Corp Ltd Net PP&E (Quarterly) (USD)|SFL Corp Ltd Goodwill and Intangibles (Quarterly) (USD)|SFL Corp Ltd Total Liabilities (Quarterly) (USD)|SFL Corp Ltd Total Current Liabilities (Quarterly) (USD)|SFL Corp Ltd Total Long Term Liabilities (Quarterly) (USD)|SFL Corp Ltd Total Deposits (Quarterly) (USD)|SFL Corp Ltd Book Value (Quarterly) (USD)|SFL Corp Ltd Retained Earnings (Quarterly) (USD)|SFL Corp Ltd Treasury Stock (Quarterly) (USD)|SFL Corp Ltd EV to Revenues|SFL Corp Ltd EV to Earnings|SFL Corp Ltd EV to Free Cash Flow|SFL Corp Ltd EV to Assets (Quarterly)|SFL Corp Ltd PS Ratio|SFL Corp Ltd PE Ratio|SFL Corp Ltd Price to Book Value|SFL Corp Ltd PEG Ratio|SFL Corp Ltd Debt to Equity Ratio|SFL Corp Ltd Dividend Yield|SFL Corp Ltd Shareholder Yield (TTM)|SFL Corp Ltd Percent of Shares Outstanding Short|SFL Corp Ltd Average Diluted Shares Outstanding (Quarterly)|SFL Corp Ltd EPS Diluted (Quarterly) (USD)|SFL Corp Ltd Dividend Per Share (Quarterly) (USD)|SFL Corp Ltd Revenue (Quarterly) (USD)|SFL Corp Ltd Gross Profit (Quarterly) (USD)|SFL Corp Ltd SG&A Expense (Quarterly) (USD)|SFL Corp Ltd Pre-Tax Income (Quarterly) (USD)|SFL Corp Ltd Net Income (Quarterly) (USD)|SFL Corp Ltd Net Interest Income (Quarterly) (USD)|SFL Corp Ltd Price (USD)|SFL Corp Ltd Total Return Price (USD)|SFL Corp Ltd Enterprise Value (USD)||
russ2000_0722|SFL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0722|SFL|200403|||||||||||||||||||||||||73.9258|0.72||109.757||||53.156||||||
russ2000_0722|SFL|200406|171.652|32.138||518.479||1580.56|115.129|1465.431||564.446||38.013||||1.236|||2.0004||2.7536||||73.9258|0.72|0.25|109.757|81.083|0.757||53.156||15.5|2.9976|2651.2467|15.95|2004-07-07/price_to_book_value|1.9776|2004-07-14/price_to_book_value|2.0939|2004-07-21/price_to_book_value|2.2747|2004-07-28/price_to_book_value|2.1877|2004-08-04/price_to_book_value|2.1877|2004-08-11/price_to_book_value|2.1676|2004-08-18/price_to_book_value|2.2305|2004-08-25/price_to_book_value|2.3965|2004-07-12/percent_of_shares_outstanding|0.1709|2004-08-10/percent_of_shares_outstanding|0.1169|2004-07-12/price|15.95|2004-07-26/price|15.9|2004-08-09/price|16.23|2004-08-23/price|18.2|2004-07-12/total_return_price|3.0846|2004-07-26/total_return_price|3.075|2004-08-09/total_return_price|3.1388|2004-08-23/total_return_price|3.5198|2004-07-07/enterprise_value|2638.4073|2004-07-14/enterprise_value|2704.0468|2004-07-21/enterprise_value|2806.0746|2004-07-28/enterprise_value|2756.9828|2004-08-04/enterprise_value|2756.9828|2004-08-11/enterprise_value|2745.654|2004-08-18/enterprise_value|2781.1511|2004-08-25/enterprise_value|2874.8031
russ2000_0722|SFL|200409|192.45|69.171||347.126||1522.943|108.389|1414.554||608.944||||||1.3817|||2.636||2.4661|||0.1157|75.2824|0.7|0.35|121.074|96.66|1.315||52.816||21.35|4.2113|3009.9943|22.55|2004-10-06/price_to_book_value|2.9164|2004-10-13/price_to_book_value|2.4664|2004-10-20/price_to_book_value|2.5183|2004-10-27/price_to_book_value|2.459|2004-11-03/price_to_book_value|2.4243|2004-11-10/price_to_book_value|2.4726|2004-11-17/price_to_book_value|2.7334|2004-11-24/price_to_book_value|3.061|2004-10-12/percent_of_shares_outstanding|0.8515|2004-11-10/percent_of_shares_outstanding|0.7654|2004-10-05/price|22.55|2004-10-19/price|20.5|2004-11-02/price|19.67|2004-11-16/price|21.82|2004-11-30/price|25.05|2004-10-05/total_return_price|4.448|2004-10-19/total_return_price|4.0436|2004-11-02/total_return_price|3.8799|2004-11-16/total_return_price|4.304|2004-11-30/total_return_price|5.0418|2004-10-06/enterprise_value|3208.4608|2004-10-13/enterprise_value|2934.4329|2004-10-20/enterprise_value|2966.0515|2004-10-27/enterprise_value|2929.9159|2004-11-03/enterprise_value|2908.8369|2004-11-10/enterprise_value|2938.197|2004-11-17/enterprise_value|3097.0429|2004-11-24/enterprise_value|3296.5412
russ2000_0722|SFL|200412|231.857|29.193|0|236.305||1491.955|100.266|1391.689||660.982|122.82||6.0696|11.3708||1.3873|3.1111|5.8295|2.5764||2.2374|||1.2105|75.2824|1.38|0.45|151.482||0.983||103.532||21.55|4.3374|3001.4342|19.45|2005-01-07/ev_revenues|5.8534|2005-01-14/ev_revenues|6.1427|2005-01-21/ev_revenues|6.0041|2005-01-28/ev_revenues|6.2538|2005-02-04/ev_revenues|6.4197|2005-02-11/ev_revenues|6.4471|2005-02-18/ev_revenues|6.3162|2005-02-25/ev_revenues|6.3786|2005-01-07/ps_ratio|2.8958|2005-01-14/ps_ratio|3.1839|2005-01-21/ps_ratio|3.0459|2005-01-28/ps_ratio|3.2945|2005-02-04/ps_ratio|3.4598|2005-02-11/ps_ratio|3.4871|2005-02-18/ps_ratio|3.3567|2005-02-25/ps_ratio|3.4189|2005-01-07/pe_ratio|5.4261|2005-01-14/pe_ratio|5.9659|2005-01-21/pe_ratio|5.7074|2005-01-28/pe_ratio|6.1733|2005-02-04/pe_ratio|6.483|2005-02-11/pe_ratio|6.5341|2005-02-18/pe_ratio|6.2898|2005-02-25/pe_ratio|6.4062|2005-01-05/price_to_book_value|2.1621|2005-01-12/price_to_book_value|2.1972|2005-01-19/price_to_book_value|2.2981|2005-01-26/price_to_book_value|2.3037|2005-02-02/price_to_book_value|2.6539|2005-02-09/price_to_book_value|2.5666|2005-02-16/price_to_book_value|2.6131|2005-02-23/price_to_book_value|2.5893|2005-01-11/percent_of_shares_outstanding|2.0309|2005-02-10/percent_of_shares_outstanding|2.0226|2005-01-11/price|19.45|2005-01-25/price|20.07|2005-02-08/price|22.37|2005-02-22/price|22.11|2005-01-11/total_return_price|3.9147|2005-01-25/total_return_price|4.0395|2005-02-08/total_return_price|4.5024|2005-02-22/total_return_price|4.4501|2005-01-05/enterprise_value|2878.8083|2005-01-12/enterprise_value|2902.0275|2005-01-19/enterprise_value|2968.6892|2005-01-26/enterprise_value|2972.4343|2005-02-02/enterprise_value|3203.8777|2005-02-09/enterprise_value|3146.2041|2005-02-16/enterprise_value|3176.9134|2005-02-23/enterprise_value|3161.1843
russ2000_0722|SFL|200503|220.488|115.698||232.117||1675.801|160.118|1515.683||647.64|||6.1016|12.6196||1.3007|3.1429|5.8892|2.2856||2.4971|||1.3111|74.611|0.4|0.45|82.859|57.044|0.868||29.965||21.28|4.3849|2960.4501|20.57|2005-04-04/ev_revenues|6.5464|2005-04-11/ev_revenues|6.4402|2005-04-18/ev_revenues|6.3677|2005-04-25/ev_revenues|6.4305|2005-05-02/ev_revenues|6.2518|2005-05-09/ev_revenues|6.3677|2005-05-16/ev_revenues|6.2469|2005-05-23/ev_revenues|6.2212|2005-05-31/ev_revenues|6.3419|2005-04-04/ps_ratio|3.313|2005-04-11/ps_ratio|3.2069|2005-04-18/ps_ratio|3.1346|2005-04-25/ps_ratio|3.1973|2005-05-02/ps_ratio|3.0188|2005-05-09/ps_ratio|3.1346|2005-05-16/ps_ratio|3.014|2005-05-23/ps_ratio|2.9883|2005-05-31/ps_ratio|3.1089|2005-04-04/pe_ratio|6.4406|2005-04-11/pe_ratio|6.2344|2005-04-18/pe_ratio|6.0938|2005-04-25/pe_ratio|6.2156|2005-05-02/pe_ratio|5.8688|2005-05-09/pe_ratio|6.0938|2005-05-16/pe_ratio|5.8594|2005-05-23/pe_ratio|5.8094|2005-05-31/pe_ratio|6.0438|2005-04-06/price_to_book_value|2.3824|2005-04-13/price_to_book_value|2.2957|2005-04-20/price_to_book_value|2.2575|2005-04-27/price_to_book_value|2.2344|2005-05-04/price_to_book_value|2.1858|2005-05-11/price_to_book_value|2.2436|2005-05-18/price_to_book_value|2.1893|2005-05-25/price_to_book_value|2.1211|2005-04-12/percent_of_shares_outstanding|1.0404|2005-05-10/percent_of_shares_outstanding|0.9371|2005-04-05/price|20.57|2005-04-19/price|19.91|2005-05-03/price|18.63|2005-05-17/price|19.09|2005-05-31/price|19.34|2005-04-05/total_return_price|4.2386|2005-04-19/total_return_price|4.1026|2005-05-03/total_return_price|3.8388|2005-05-17/total_return_price|3.9336|2005-05-31/total_return_price|3.9851|2005-04-06/enterprise_value|3044.4715|2005-04-13/enterprise_value|2988.2959|2005-04-20/enterprise_value|2963.5786|2005-04-27/enterprise_value|2948.5985|2005-05-04/enterprise_value|2917.1401|2005-05-11/enterprise_value|2954.5905|2005-05-18/enterprise_value|2919.3871|2005-05-25/enterprise_value|2875.1957
russ2000_0722|SFL|200506|163.59|52.56||502.282||1894.019|148|1746.019||518.1|||6.2373|14.7414||1.3296|3.0044|5.8406|2.1766||3.565|10.3613|-15.31|0.8767|74.8393|0.42|0.45|94.309|66.964|0.217||31.242||18.69|3.9525|2911.1481|19.84|2005-07-05/ev_revenues|7.2142|2005-07-12/ev_revenues|7.2856|2005-07-19/ev_revenues|7.2308|2005-07-26/ev_revenues|7.1544|2005-08-02/ev_revenues|7.1229|2005-08-09/ev_revenues|7.0548|2005-08-16/ev_revenues|7.0797|2005-08-23/ev_revenues|7.1262|2005-08-30/ev_revenues|7.3504|2005-07-05/ps_ratio|3.2371|2005-07-12/ps_ratio|3.3089|2005-07-19/ps_ratio|3.2538|2005-07-26/ps_ratio|3.1771|2005-08-02/ps_ratio|3.1454|2005-08-09/ps_ratio|3.077|2005-08-16/ps_ratio|3.1021|2005-08-23/ps_ratio|3.1488|2005-08-30/ps_ratio|3.3739|2005-07-05/pe_ratio|6.6931|2005-07-12/pe_ratio|6.8414|2005-07-19/pe_ratio|6.7276|2005-07-26/pe_ratio|6.569|2005-08-02/pe_ratio|6.5034|2005-08-09/pe_ratio|6.3621|2005-08-16/pe_ratio|6.4138|2005-08-23/pe_ratio|6.5103|2005-08-30/pe_ratio|6.9759|2005-07-06/price_to_book_value|2.7813|2005-07-13/price_to_book_value|2.8332|2005-07-20/price_to_book_value|2.8591|2005-07-27/price_to_book_value|2.725|2005-08-03/price_to_book_value|2.7294|2005-08-10/price_to_book_value|2.6674|2005-08-17/price_to_book_value|2.6674|2005-08-24/price_to_book_value|2.8764|2005-08-31/price_to_book_value|2.9629|2005-07-06/dividend_yield|10.1089|2005-07-13/dividend_yield|9.9237|2005-07-20/dividend_yield|9.8336|2005-07-27/dividend_yield|10.3175|2005-08-03/dividend_yield|10.3011|2005-08-10/dividend_yield|10.5405|2005-08-17/dividend_yield|10.5405|2005-08-24/dividend_yield|9.7744|2005-08-31/dividend_yield|9.4891|2005-07-12/percent_of_shares_outstanding|0.9459|2005-08-10/percent_of_shares_outstanding|1.0346|2005-07-12/price|19.84|2005-07-26/price|19.05|2005-08-09/price|18.45|2005-08-23/price|18.88|2005-07-12/total_return_price|4.1957|2005-07-26/total_return_price|4.0287|2005-08-09/total_return_price|3.9018|2005-08-23/total_return_price|3.9927|2005-07-06/enterprise_value|3235.4434|2005-07-13/enterprise_value|3262.3357|2005-07-20/enterprise_value|3275.7819|2005-07-27/enterprise_value|3206.3101|2005-08-03/enterprise_value|3208.5511|2005-08-10/enterprise_value|3176.4298|2005-08-17/enterprise_value|3176.4298|2005-08-24/enterprise_value|3284.746|2005-08-31/enterprise_value|3329.5664
russ2000_0722|SFL|200509|224.354|71.808||322.362||1875.523|145.601|1729.922||541.735|249.293||7.2292|14.0488||1.3368|3.2522|6.7241|2.7986||3.3693|9.2736|6.0822|1.0343|74.6063|0.87|0.45|118.403|85.834|0.536||65.266||19.88|4.309|3244.4075|19.65|2005-10-04/ev_revenues|7.1701|2005-10-11/ev_revenues|7.1371|2005-10-18/ev_revenues|6.947|2005-10-25/ev_revenues|6.9916|2005-11-01/ev_revenues|7.071|2005-11-08/ev_revenues|7.0462|2005-11-15/ev_revenues|7.0528|2005-11-22/ev_revenues|7.1123|2005-11-29/ev_revenues|6.9602|2005-10-04/ps_ratio|3.2893|2005-10-11/ps_ratio|3.2558|2005-10-18/ps_ratio|3.0633|2005-10-25/ps_ratio|3.1085|2005-11-01/ps_ratio|3.1889|2005-11-08/ps_ratio|3.1638|2005-11-15/ps_ratio|3.1705|2005-11-22/ps_ratio|3.2307|2005-11-29/ps_ratio|3.0767|2005-10-04/pe_ratio|6.4007|2005-10-11/pe_ratio|6.3355|2005-10-18/pe_ratio|5.9609|2005-10-25/pe_ratio|6.0489|2005-11-01/pe_ratio|6.2052|2005-11-08/pe_ratio|6.1564|2005-11-15/pe_ratio|6.1694|2005-11-22/pe_ratio|6.2866|2005-11-29/pe_ratio|5.987|2005-10-05/price_to_book_value|2.612|2005-10-12/price_to_book_value|2.6174|2005-10-19/price_to_book_value|2.462|2005-10-26/price_to_book_value|2.5656|2005-11-02/price_to_book_value|2.6052|2005-11-09/price_to_book_value|2.6052|2005-11-16/price_to_book_value|2.5602|2005-11-23/price_to_book_value|2.612|2005-11-30/price_to_book_value|2.4961|2005-10-05/dividend_yield|9.3995|2005-10-12/dividend_yield|9.3799|2005-10-19/dividend_yield|9.9723|2005-10-26/dividend_yield|9.5694|2005-11-02/dividend_yield|9.4241|2005-11-09/dividend_yield|9.4241|2005-11-16/dividend_yield|9.5898|2005-11-23/dividend_yield|9.3995|2005-11-30/dividend_yield|9.8361|2005-10-11/percent_of_shares_outstanding|1.5937|2005-11-10/percent_of_shares_outstanding|1.6144|2005-10-04/price|19.65|2005-10-18/price|18.3|2005-11-01/price|19.05|2005-11-15/price|18.94|2005-11-29/price|18.38|2005-10-04/total_return_price|4.2592|2005-10-18/total_return_price|3.9666|2005-11-01/total_return_price|4.1291|2005-11-15/total_return_price|4.1053|2005-11-29/total_return_price|4.0907|2005-10-05/enterprise_value|3168.4859|2005-10-12/enterprise_value|3171.4415|2005-10-19/enterprise_value|3087.2061|2005-10-26/enterprise_value|3143.3631|2005-11-02/enterprise_value|3164.7914|2005-11-09/enterprise_value|3164.7914|2005-11-16/enterprise_value|3140.4074|2005-11-23/enterprise_value|3168.4859|2005-11-30/enterprise_value|3105.6788
russ2000_0722|SFL|200512|222.94|32.857|0.185|315.22||1832.391|134.72|1697.671||561.522|47.273||6.752|14.302|10.6715|1.2519|2.8658|5.5765|2.3187||3.1943|10.5882|7.1109|1.3197|74.7811|1.15|0.45|141.938|113.827|0.826||83.073||17.12|3.8103|3009.6209|17.8|2006-01-03/ev_revenues|6.9536|2006-01-10/ev_revenues|7.0004|2006-01-17/ev_revenues|7.0188|2006-01-24/ev_revenues|7.1593|2006-01-31/ev_revenues|7.0773|2006-02-07/ev_revenues|7.0356|2006-02-14/ev_revenues|7.069|2006-02-21/ev_revenues|7.1024|2006-02-28/ev_revenues|7.0857|2006-01-09/ev_free_cash_flow|10.958|2006-01-17/ev_free_cash_flow|10.9346|2006-01-24/ev_free_cash_flow|11.1534|2006-01-31/ev_free_cash_flow|11.0257|2006-02-07/ev_free_cash_flow|10.9606|2006-02-14/ev_free_cash_flow|11.0127|2006-02-21/ev_free_cash_flow|11.0648|2006-02-28/ev_free_cash_flow|11.0388|2006-01-03/ps_ratio|2.9917|2006-01-10/ps_ratio|3.0395|2006-01-17/ps_ratio|3.0583|2006-01-24/ps_ratio|3.2018|2006-01-31/ps_ratio|3.1181|2006-02-07/ps_ratio|3.0754|2006-02-14/ps_ratio|3.1096|2006-02-21/ps_ratio|3.1437|2006-02-28/ps_ratio|3.1266|2006-01-03/pe_ratio|6.169|2006-01-10/pe_ratio|6.2676|2006-01-17/pe_ratio|6.3063|2006-01-24/pe_ratio|6.6021|2006-01-31/pe_ratio|6.4296|2006-02-07/pe_ratio|6.3415|2006-02-14/pe_ratio|6.412|2006-02-21/pe_ratio|6.4824|2006-02-28/pe_ratio|6.4472|2006-01-04/price_to_book_value|2.3238|2006-01-11/price_to_book_value|2.3603|2006-01-18/price_to_book_value|2.3277|2006-01-25/price_to_book_value|2.428|2006-02-01/price_to_book_value|2.389|2006-02-08/price_to_book_value|2.3564|2006-02-15/price_to_book_value|2.3616|2006-02-22/price_to_book_value|2.4046|2006-01-04/dividend_yield|10.0897|2006-01-11/dividend_yield|9.9338|2006-01-18/dividend_yield|10.0727|2006-01-25/dividend_yield|9.6567|2006-02-01/dividend_yield|9.8146|2006-02-08/dividend_yield|9.9502|2006-02-15/dividend_yield|9.9283|2006-02-22/dividend_yield|9.7508|2006-01-10/percent_of_shares_outstanding|1.3275|2006-02-10/percent_of_shares_outstanding|1.3383|2006-01-10/price|17.8|2006-01-24/price|18.75|2006-02-07/price|18.01|2006-02-21/price|18.41|2006-01-10/total_return_price|3.9616|2006-01-24/total_return_price|4.1731|2006-02-07/total_return_price|4.0084|2006-02-21/total_return_price|4.0974|2006-01-04/enterprise_value|3065.6836|2006-01-11/enterprise_value|3086.1638|2006-01-18/enterprise_value|3067.8779|2006-01-25/enterprise_value|3124.1986|2006-02-01/enterprise_value|3102.2555|2006-02-08/enterprise_value|3083.9695|2006-02-15/enterprise_value|3086.8953|2006-02-22/enterprise_value|3111.0327
russ2000_0722|SFL|200603|224.537|88.472||271.528||1804.902|148.208|1656.694||545.304|||6.9102|13.6361|10.7653|1.2383|2.9473|6.0775|2.2509||3.2102|10.4167|10.5304|1.3084|72.8271|0.46|0.45|84.121|55.867|0.521||33.851||16.7|3.8217|3024.7231|17|2006-04-04/ev_revenues|6.6065|2006-04-11/ev_revenues|6.5319|2006-04-18/ev_revenues|6.5601|2006-04-25/ev_revenues|6.5965|2006-05-02/ev_revenues|6.5982|2006-05-09/ev_revenues|6.6231|2006-05-16/ev_revenues|6.5849|2006-05-23/ev_revenues|6.5932|2006-05-30/ev_revenues|6.6015|2006-04-04/ev_free_cash_flow|13.9773|2006-04-11/ev_free_cash_flow|13.8195|2006-04-18/ev_free_cash_flow|13.8791|2006-04-25/ev_free_cash_flow|13.9563|2006-05-02/ev_free_cash_flow|13.9598|2006-05-09/ev_free_cash_flow|14.0124|2006-05-16/ev_free_cash_flow|13.9317|2006-05-23/ev_free_cash_flow|13.9493|2006-05-30/ev_free_cash_flow|13.9668|2006-04-04/ps_ratio|2.8773|2006-04-11/ps_ratio|2.8011|2006-04-18/ps_ratio|2.8299|2006-04-25/ps_ratio|2.8672|2006-05-02/ps_ratio|2.8688|2006-05-09/ps_ratio|2.8942|2006-05-16/ps_ratio|2.8553|2006-05-23/ps_ratio|2.8638|2006-05-30/ps_ratio|2.8722|2006-04-04/pe_ratio|5.8621|2006-04-11/pe_ratio|5.7069|2006-04-18/pe_ratio|5.7655|2006-04-25/pe_ratio|5.8414|2006-05-02/pe_ratio|5.8448|2006-05-09/pe_ratio|5.8966|2006-05-16/pe_ratio|5.8172|2006-05-23/pe_ratio|5.8345|2006-05-30/pe_ratio|5.8517|2006-04-05/price_to_book_value|2.2731|2006-04-12/price_to_book_value|2.2438|2006-04-19/price_to_book_value|2.2531|2006-04-26/price_to_book_value|2.2585|2006-05-03/price_to_book_value|2.2545|2006-05-10/price_to_book_value|2.3225|2006-05-17/price_to_book_value|2.2318|2006-05-24/price_to_book_value|2.2505|2006-05-31/price_to_book_value|2.2678|2006-04-05/dividend_yield|10.5634|2006-04-12/dividend_yield|10.7015|2006-04-19/dividend_yield|10.6572|2006-04-26/dividend_yield|10.632|2006-05-03/dividend_yield|10.6509|2006-05-10/dividend_yield|10.3389|2006-05-17/dividend_yield|10.7591|2006-05-24/dividend_yield|10.6698|2006-05-31/dividend_yield|10.5882|2006-04-10/percent_of_shares_outstanding|1.5698|2006-05-10/percent_of_shares_outstanding|1.7211|2006-04-04/price|17|2006-04-18/price|16.72|2006-05-02/price|16.95|2006-05-16/price|16.87|2006-05-30/price|16.97|2006-04-04/total_return_price|3.8904|2006-04-18/total_return_price|3.8263|2006-05-02/total_return_price|3.8789|2006-05-16/total_return_price|3.8606|2006-05-30/total_return_price|3.8835|2006-04-05/enterprise_value|2901.6416|2006-04-12/enterprise_value|2885.638|2006-04-19/enterprise_value|2890.7301|2006-04-26/enterprise_value|2893.6398|2006-05-03/enterprise_value|2891.4575|2006-05-10/enterprise_value|2928.5568|2006-05-17/enterprise_value|2879.0911|2006-05-24/enterprise_value|2889.2752|2006-05-31/enterprise_value|2898.7319
russ2000_0722|SFL|200606|188.617|44.194||242.121||1773.794|153.061|1620.733||560.597|||6.6015|13.1226|13.9668|1.2682|2.8722|5.8517|2.2691|0.9055|3.1137|10.582|12.3979|1.6225|72.8271|0.6|0.45|90.899|60.733|0.937||43.418||16.97|4.0007|2899.4593|18.15|2006-07-05/ev_revenues|6.9406|2006-07-12/ev_revenues|6.969|2006-07-19/ev_revenues|7.0091|2006-07-26/ev_revenues|7.0392|2006-08-02/ev_revenues|7.1461|2006-08-09/ev_revenues|7.2497|2006-08-16/ev_revenues|7.2363|2006-08-23/ev_revenues|7.3199|2006-08-30/ev_revenues|7.2697|2006-07-05/ev_free_cash_flow|-29.0131|2006-07-12/ev_free_cash_flow|-29.1319|2006-07-19/ev_free_cash_flow|-29.2995|2006-07-26/ev_free_cash_flow|-29.4252|2006-08-02/ev_free_cash_flow|-29.8722|2006-08-09/ev_free_cash_flow|-30.3053|2006-08-16/ev_free_cash_flow|-30.2494|2006-08-23/ev_free_cash_flow|-30.5986|2006-08-30/ev_free_cash_flow|-30.3891|2006-07-05/ps_ratio|3.075|2006-07-12/ps_ratio|3.1038|2006-07-19/ps_ratio|3.1445|2006-07-26/ps_ratio|3.175|2006-08-02/ps_ratio|3.2834|2006-08-09/ps_ratio|3.3885|2006-08-16/ps_ratio|3.3749|2006-08-23/ps_ratio|3.4596|2006-08-30/ps_ratio|3.4088|2006-07-05/pe_ratio|5.8929|2006-07-12/pe_ratio|5.9481|2006-07-19/pe_ratio|6.026|2006-07-26/pe_ratio|6.0844|2006-08-02/pe_ratio|6.2922|2006-08-09/pe_ratio|6.4935|2006-08-16/pe_ratio|6.4675|2006-08-23/pe_ratio|6.6299|2006-08-30/pe_ratio|6.5325|2006-07-05/price_to_book_value|2.3552|2006-07-12/price_to_book_value|2.3772|2006-07-19/price_to_book_value|2.4084|2006-07-26/price_to_book_value|2.4317|2006-08-02/price_to_book_value|2.5148|2006-08-09/price_to_book_value|2.5952|2006-08-16/price_to_book_value|2.5848|2006-08-23/price_to_book_value|2.6497|2006-08-30/price_to_book_value|2.6108|2006-07-07/peg_ratio|0.9473|2006-07-14/peg_ratio|0.9457|2006-07-21/peg_ratio|0.9646|2006-07-28/peg_ratio|0.9897|2006-08-04/peg_ratio|1.0404|2006-08-11/peg_ratio|1.0326|2006-08-18/peg_ratio|1.0404|2006-08-25/peg_ratio|1.088|2006-07-05/dividend_yield|9.9174|2006-07-12/dividend_yield|9.8253|2006-07-19/dividend_yield|9.6983|2006-07-26/dividend_yield|9.6051|2006-08-02/dividend_yield|9.2879|2006-08-09/dividend_yield|9|2006-08-16/dividend_yield|9.0361|2006-08-23/dividend_yield|8.8149|2006-08-30/dividend_yield|8.9463|2006-07-11/percent_of_shares_outstanding|1.7402|2006-08-10/percent_of_shares_outstanding|1.9867|2006-07-11/price|18.15|2006-07-25/price|18.9|2006-08-08/price|20|2006-08-22/price|20.5|2006-07-11/total_return_price|4.2789|2006-07-25/total_return_price|4.4557|2006-08-08/total_return_price|4.715|2006-08-22/total_return_price|4.8329|2006-07-05/enterprise_value|3021.6592|2006-07-12/enterprise_value|3034.0256|2006-07-19/enterprise_value|3051.4841|2006-07-26/enterprise_value|3064.5779|2006-08-02/enterprise_value|3111.1339|2006-08-09/enterprise_value|3156.235|2006-08-16/enterprise_value|3150.4155|2006-08-23/enterprise_value|3186.7874|2006-08-30/enterprise_value|3164.9642
russ2000_0722|SFL|200609|225.322|31.621||248.874||1778.369|165.458|1612.911||571.546|||7.2547|15.3084|-30.3262|1.3424|3.3936|6.5032|2.5991|1.0409|3.0418|8.9865|14.0273|1.4751|72.7437|0.63|0.45|121.796|91.171|1.22||45.723||19.8|4.7864|3158.4173|19.61|2006-10-04/ev_revenues|7.1052|2006-10-11/ev_revenues|7.1085|2006-10-18/ev_revenues|7.14|2006-10-25/ev_revenues|7.2693|2006-11-01/ev_revenues|7.3804|2006-11-08/ev_revenues|7.4401|2006-11-15/ev_revenues|7.7037|2006-11-22/ev_revenues|7.6026|2006-11-29/ev_revenues|7.5147|2006-10-04/ev_free_cash_flow|-40.9111|2006-10-11/ev_free_cash_flow|-40.9302|2006-10-18/ev_free_cash_flow|-41.1116|2006-10-25/ev_free_cash_flow|-41.8562|2006-11-01/ev_free_cash_flow|-42.4958|2006-11-08/ev_free_cash_flow|-42.8395|2006-11-15/ev_free_cash_flow|-44.3574|2006-11-22/ev_free_cash_flow|-43.775|2006-11-29/ev_free_cash_flow|-43.2691|2006-10-04/ps_ratio|3.2391|2006-10-11/ps_ratio|3.2425|2006-10-18/ps_ratio|3.2742|2006-10-25/ps_ratio|3.4045|2006-11-01/ps_ratio|3.5164|2006-11-08/ps_ratio|3.5766|2006-11-15/ps_ratio|3.8422|2006-11-22/ps_ratio|3.7403|2006-11-29/ps_ratio|3.6518|2006-10-04/pe_ratio|6.8275|2006-10-11/pe_ratio|6.8345|2006-10-18/pe_ratio|6.9014|2006-10-25/pe_ratio|7.1761|2006-11-01/pe_ratio|7.412|2006-11-08/pe_ratio|7.5387|2006-11-15/pe_ratio|8.0986|2006-11-22/pe_ratio|7.8838|2006-11-29/pe_ratio|7.6972|2006-10-04/price_to_book_value|2.4679|2006-10-11/price_to_book_value|2.4704|2006-10-18/price_to_book_value|2.4946|2006-10-25/price_to_book_value|2.5939|2006-11-01/price_to_book_value|2.6791|2006-11-08/price_to_book_value|2.725|2006-11-15/price_to_book_value|2.9273|2006-11-22/price_to_book_value|2.8497|2006-11-29/price_to_book_value|2.7822|2006-10-06/peg_ratio||2006-10-13/peg_ratio||2006-10-20/peg_ratio||2006-10-27/peg_ratio||2006-11-03/peg_ratio||2006-11-10/peg_ratio||2006-11-17/peg_ratio||2006-11-24/peg_ratio||2006-10-04/dividend_yield|9.2831|2006-10-11/dividend_yield|9.2736|2006-10-18/dividend_yield|9.1837|2006-10-25/dividend_yield|8.8322|2006-11-01/dividend_yield|8.5511|2006-11-08/dividend_yield|8.4073|2006-11-15/dividend_yield|7.8261|2006-11-22/dividend_yield|8.0393|2006-11-29/dividend_yield|8.2342|2006-10-10/percent_of_shares_outstanding|1.67|2006-11-10/percent_of_shares_outstanding|2.4671|2006-10-03/price|19.61|2006-10-17/price|19.43|2006-10-31/price|21.07|2006-11-14/price|22.59|2006-11-28/price|22.16|2006-10-03/total_return_price|4.7405|2006-10-17/total_return_price|4.697|2006-10-31/total_return_price|5.0934|2006-11-14/total_return_price|5.4609|2006-11-28/total_return_price|5.3569|2006-10-04/enterprise_value|3117.4273|2006-10-11/enterprise_value|3118.8822|2006-10-18/enterprise_value|3132.7035|2006-10-25/enterprise_value|3189.4436|2006-11-01/enterprise_value|3238.1819|2006-11-08/enterprise_value|3264.3696|2006-11-15/enterprise_value|3380.0321|2006-11-22/enterprise_value|3335.6584|2006-11-29/enterprise_value|3297.1043
russ2000_0722|SFL|200612|327.891|64.569|0.331|238.891||1953.147|182.398|1770.749||600.53|63.379||7.8131|19.7957|-44.9874|1.4015|3.9524|8.331|3.0113||3.1892|7.8191|8.0048|3.7338|73.296|0.79|0.5|127.842||||57.806||23.62|5.8494|3428.0429|22.35|2007-01-03/ev_revenues|8.3681|2007-01-10/ev_revenues|8.1711|2007-01-17/ev_revenues|8.303|2007-01-24/ev_revenues|8.4075|2007-01-31/ev_revenues|8.4229|2007-02-07/ev_revenues|8.5548|2007-02-14/ev_revenues|8.6576|2007-02-21/ev_revenues|8.8049|2007-02-28/ev_revenues|8.8117|2007-01-03/ev_free_cash_flow|-62.7949|2007-01-10/ev_free_cash_flow|-61.3166|2007-01-17/ev_free_cash_flow|-62.3064|2007-01-24/ev_free_cash_flow|-63.0905|2007-01-31/ev_free_cash_flow|-63.2062|2007-02-07/ev_free_cash_flow|-64.196|2007-02-14/ev_free_cash_flow|-64.9673|2007-02-21/ev_free_cash_flow|-66.0728|2007-02-28/ev_free_cash_flow|-66.1242|2007-01-03/ps_ratio|4.02|2007-01-10/ps_ratio|3.8226|2007-01-17/ps_ratio|3.9548|2007-01-24/ps_ratio|4.0595|2007-01-31/ps_ratio|4.075|2007-02-07/ps_ratio|4.2072|2007-02-14/ps_ratio|4.3102|2007-02-21/ps_ratio|4.4579|2007-02-28/ps_ratio|4.4648|2007-01-03/pe_ratio|9.4395|2007-01-10/pe_ratio|8.9758|2007-01-17/pe_ratio|9.2863|2007-01-24/pe_ratio|9.5323|2007-01-31/pe_ratio|9.5685|2007-02-07/pe_ratio|9.879|2007-02-14/pe_ratio|10.121|2007-02-21/pe_ratio|10.4677|2007-02-28/pe_ratio|10.4839|2007-01-03/price_to_book_value|2.8357|2007-01-10/price_to_book_value|2.6964|2007-01-17/price_to_book_value|2.7897|2007-01-24/price_to_book_value|2.8636|2007-01-31/price_to_book_value|2.8745|2007-02-07/price_to_book_value|2.9677|2007-02-14/price_to_book_value|3.0404|2007-02-21/price_to_book_value|3.1446|2007-02-28/price_to_book_value|3.1494|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|7.9026|2007-01-10/dividend_yield|8.3109|2007-01-17/dividend_yield|8.033|2007-01-24/dividend_yield|7.8257|2007-01-31/dividend_yield|7.796|2007-02-07/dividend_yield|7.551|2007-02-14/dividend_yield|7.3705|2007-02-21/dividend_yield|7.1263|2007-02-28/dividend_yield|7.1154|2007-01-09/percent_of_shares_outstanding|3.1227|2007-02-12/percent_of_shares_outstanding|3.6048|2007-01-09/price|22.35|2007-01-23/price|23.86|2007-02-06/price|24.33|2007-02-20/price|25.99|2007-01-09/total_return_price|5.5349|2007-01-23/total_return_price|5.9088|2007-02-06/total_return_price|6.0252|2007-02-20/total_return_price|6.4363|2007-01-03/enterprise_value|3553.561|2007-01-10/enterprise_value|3469.9058|2007-01-17/enterprise_value|3525.9184|2007-01-24/enterprise_value|3570.2921|2007-01-31/enterprise_value|3576.839|2007-02-07/enterprise_value|3632.8516|2007-02-14/enterprise_value|3676.4979|2007-02-21/enterprise_value|3739.0575|2007-02-28/enterprise_value|3741.9672
russ2000_0722|SFL|200703|320.065|146.435||418.758||1996.669|238.521|1758.148||629.252|||9.0515|18.6372|-67.9238|1.4353|4.7052|11.0484|3.319||3.0513|7.0803|6.3527|4.7834|72.7437|0.7599|0.54|86.541|57.209|2.017||55.281|-30.626|26.79|6.78|3843.8084|27.44|2007-04-04/ev_revenues|8.871|2007-04-11/ev_revenues|8.9647|2007-04-18/ev_revenues|9.0754|2007-04-25/ev_revenues|9.2525|2007-05-02/ev_revenues|9.1418|2007-05-09/ev_revenues|9.3871|2007-05-16/ev_revenues|9.428|2007-05-23/ev_revenues|9.3564|2007-05-30/ev_revenues|9.37|2007-04-04/ev_free_cash_flow|-14.8824|2007-04-11/ev_free_cash_flow|-15.0395|2007-04-18/ev_free_cash_flow|-15.2253|2007-04-25/ev_free_cash_flow|-15.5224|2007-05-02/ev_free_cash_flow|-15.3367|2007-05-09/ev_free_cash_flow|-15.7482|2007-05-16/ev_free_cash_flow|-15.8168|2007-05-23/ev_free_cash_flow|-15.6968|2007-05-30/ev_free_cash_flow|-15.7196|2007-04-04/ps_ratio|4.7284|2007-04-11/ps_ratio|4.8223|2007-04-18/ps_ratio|4.9333|2007-04-25/ps_ratio|5.1108|2007-05-02/ps_ratio|4.9998|2007-05-09/ps_ratio|5.2456|2007-05-16/ps_ratio|5.2866|2007-05-23/ps_ratio|5.2149|2007-05-30/ps_ratio|5.2286|2007-04-04/pe_ratio|9.9642|2007-04-11/pe_ratio|10.1621|2007-04-18/pe_ratio|10.3959|2007-04-25/pe_ratio|10.77|2007-05-02/pe_ratio|10.5362|2007-05-09/pe_ratio|11.0542|2007-05-16/pe_ratio|11.1405|2007-05-23/pe_ratio|10.9894|2007-05-30/pe_ratio|11.0182|2007-04-04/price_to_book_value|3.2022|2007-04-11/price_to_book_value|3.2658|2007-04-18/price_to_book_value|3.3409|2007-04-25/price_to_book_value|3.4612|2007-05-02/price_to_book_value|3.386|2007-05-09/price_to_book_value|3.5525|2007-05-16/price_to_book_value|3.5802|2007-05-23/price_to_book_value|3.5317|2007-05-30/price_to_book_value|3.5409|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|7.0036|2007-04-11/dividend_yield|6.8673|2007-04-18/dividend_yield|6.7128|2007-04-25/dividend_yield|6.4796|2007-05-02/dividend_yield|6.6234|2007-05-09/dividend_yield|6.313|2007-05-16/dividend_yield|6.2641|2007-05-23/dividend_yield|6.3502|2007-05-30/dividend_yield|6.3337|2007-04-10/percent_of_shares_outstanding|4.5548|2007-05-10/percent_of_shares_outstanding|3.7999|2007-04-03/price|27.44|2007-04-17/price|28|2007-05-01/price|29.65|2007-05-15/price|30.89|2007-05-29/price|30.77|2007-04-03/total_return_price|6.9445|2007-04-17/total_return_price|7.0862|2007-05-01/total_return_price|7.5038|2007-05-15/total_return_price|7.8176|2007-05-29/total_return_price|7.7872|2007-04-04/enterprise_value|3788.6025|2007-04-11/enterprise_value|3828.6115|2007-04-18/enterprise_value|3875.8949|2007-04-25/enterprise_value|3951.5484|2007-05-02/enterprise_value|3904.265|2007-05-09/enterprise_value|4009.0159|2007-05-16/enterprise_value|4026.4744|2007-05-23/enterprise_value|3995.922|2007-05-30/enterprise_value|4001.7415
russ2000_0722|SFL|200706|308.175|99.116||366.658||2150.151|245.333|1904.818||634.787|||9.1452|19.9867|-15.3424|1.4232|5.0032|10.5434|3.3883||2.9988|6.9601|5.7927|2.2513|72.7437|0.54|0.55|100.883|75.389|1.706||39.497|-34.259|29.1|7.4958|3905.7198|30.23|2007-07-05/ev_revenues|9.3049|2007-07-12/ev_revenues|9.225|2007-07-19/ev_revenues|9.2233|2007-07-26/ev_revenues|8.9021|2007-08-02/ev_revenues|8.6158|2007-08-09/ev_revenues|8.6408|2007-08-16/ev_revenues|8.2397|2007-08-23/ev_revenues|8.6907|2007-08-30/ev_revenues|8.5792|2007-07-05/ev_free_cash_flow|-8.6|2007-07-12/ev_free_cash_flow|-8.5261|2007-07-19/ev_free_cash_flow|-8.5246|2007-07-26/ev_free_cash_flow|-8.2277|2007-08-02/ev_free_cash_flow|-7.9631|2007-08-09/ev_free_cash_flow|-7.9862|2007-08-16/ev_free_cash_flow|-7.6155|2007-08-23/ev_free_cash_flow|-8.0324|2007-08-30/ev_free_cash_flow|-7.9293|2007-07-05/ps_ratio|5.186|2007-07-12/ps_ratio|5.106|2007-07-19/ps_ratio|5.1043|2007-07-26/ps_ratio|4.7825|2007-08-02/ps_ratio|4.4957|2007-08-09/ps_ratio|4.5207|2007-08-16/ps_ratio|4.1188|2007-08-23/ps_ratio|4.5707|2007-08-30/ps_ratio|4.459|2007-07-05/pe_ratio|11.4341|2007-07-12/pe_ratio|11.2576|2007-07-19/pe_ratio|11.2539|2007-07-26/pe_ratio|10.5443|2007-08-02/pe_ratio|9.912|2007-08-09/pe_ratio|9.9671|2007-08-16/pe_ratio|9.0811|2007-08-23/pe_ratio|10.0774|2007-08-30/pe_ratio|9.8311|2007-07-05/price_to_book_value|3.5639|2007-07-12/price_to_book_value|3.5089|2007-07-19/price_to_book_value|3.5078|2007-07-26/price_to_book_value|3.2866|2007-08-02/price_to_book_value|3.0895|2007-08-09/price_to_book_value|3.1067|2007-08-16/price_to_book_value|2.8305|2007-08-23/price_to_book_value|3.1411|2007-08-30/price_to_book_value|3.0643|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-05/dividend_yield|6.5595|2007-07-12/dividend_yield|6.6623|2007-07-19/dividend_yield|6.6645|2007-07-26/dividend_yield|7.113|2007-08-02/dividend_yield|7.5668|2007-08-09/dividend_yield|7.5249|2007-08-16/dividend_yield|8.2591|2007-08-23/dividend_yield|7.4425|2007-08-30/dividend_yield|8.003|2007-07-10/percent_of_shares_outstanding|5.0977|2007-08-10/percent_of_shares_outstanding|4.8756|2007-07-10/price|30.23|2007-07-24/price|29.83|2007-08-07/price|25.89|2007-08-21/price|26.14|2007-07-10/total_return_price|7.7869|2007-07-24/total_return_price|7.6838|2007-08-07/total_return_price|6.6689|2007-08-21/total_return_price|6.7333|2007-07-05/enterprise_value|4066.8041|2007-07-12/enterprise_value|4031.8871|2007-07-19/enterprise_value|4031.1597|2007-07-26/enterprise_value|3890.7643|2007-08-02/enterprise_value|3765.6452|2007-08-09/enterprise_value|3776.5567|2007-08-16/enterprise_value|3601.2444|2007-08-23/enterprise_value|3798.3798|2007-08-30/enterprise_value|3749.6415
russ2000_0722|SFL|200709|282.195|45.426||562.119||2328.907|226.342|2102.565||609.614|||8.5326|23.8678|-7.8862|1.4064|4.4123|9.7281|3.0322||3.719|8.0877|2.8016|4.4749|72.7437|0.28|0.55|93.431|67.501|1.482||20.565|-25.524|27|7.1004|3729.2733|26.79|2007-10-04/ev_revenues|10.1457|2007-10-11/ev_revenues|10.0246|2007-10-18/ev_revenues|10.1261|2007-10-25/ev_revenues|10.2186|2007-11-01/ev_revenues|10.1546|2007-11-08/ev_revenues|10.2204|2007-11-15/ev_revenues|10.0709|2007-11-23/ev_revenues|10.0335|2007-11-30/ev_revenues|9.9695|2007-10-04/ev_free_cash_flow|-5.9425|2007-10-11/ev_free_cash_flow|-5.8716|2007-10-18/ev_free_cash_flow|-5.931|2007-10-25/ev_free_cash_flow|-5.9853|2007-11-01/ev_free_cash_flow|-5.9477|2007-11-08/ev_free_cash_flow|-5.9863|2007-11-15/ev_free_cash_flow|-5.8987|2007-11-23/ev_free_cash_flow|-5.8768|2007-11-30/ev_free_cash_flow|-5.8393|2007-10-04/ps_ratio|4.7185|2007-10-11/ps_ratio|4.5973|2007-10-18/ps_ratio|4.6989|2007-10-25/ps_ratio|4.7917|2007-11-01/ps_ratio|4.7275|2007-11-08/ps_ratio|4.7934|2007-11-15/ps_ratio|4.6436|2007-11-23/ps_ratio|4.6062|2007-11-30/ps_ratio|4.542|2007-10-04/pe_ratio|11.1648|2007-10-11/pe_ratio|10.8779|2007-10-18/pe_ratio|11.1184|2007-10-25/pe_ratio|11.3378|2007-11-01/pe_ratio|11.1859|2007-11-08/pe_ratio|11.342|2007-11-15/pe_ratio|10.9876|2007-11-23/pe_ratio|10.899|2007-11-30/pe_ratio|10.7471|2007-10-04/price_to_book_value|3.1574|2007-10-11/price_to_book_value|3.0763|2007-10-18/price_to_book_value|3.1443|2007-10-25/price_to_book_value|3.2063|2007-11-01/price_to_book_value|3.1634|2007-11-08/price_to_book_value|3.2075|2007-11-15/price_to_book_value|3.1073|2007-11-23/price_to_book_value|3.0822|2007-11-30/price_to_book_value|3.0393|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|8.0877|2007-10-11/dividend_yield|8.301|2007-10-18/dividend_yield|8.1214|2007-10-25/dividend_yield|7.9643|2007-11-01/dividend_yield|8.0724|2007-11-08/dividend_yield|7.9613|2007-11-15/dividend_yield|8.2181|2007-11-23/dividend_yield|8.4785|2007-11-30/dividend_yield|8.5984|2007-10-10/percent_of_shares_outstanding|4.434|2007-10-26/percent_of_shares_outstanding|4.5594|2007-11-09/percent_of_shares_outstanding|4.6763|2007-11-27/percent_of_shares_outstanding|5.089|2007-10-02/price|26.79|2007-10-16/price|26.3|2007-10-30/price|27.01|2007-11-13/price|26.48|2007-11-27/price|25.14|2007-10-02/total_return_price|7.0452|2007-10-16/total_return_price|6.9163|2007-10-30/total_return_price|7.1031|2007-11-13/total_return_price|6.9637|2007-11-27/total_return_price|6.7578|2007-10-04/enterprise_value|4146.5043|2007-10-11/enterprise_value|4097.0386|2007-10-18/enterprise_value|4138.5025|2007-10-25/enterprise_value|4176.3292|2007-11-01/enterprise_value|4150.1415|2007-11-08/enterprise_value|4177.0567|2007-11-15/enterprise_value|4115.9519|2007-11-23/enterprise_value|4100.6758|2007-11-30/enterprise_value|4074.488
russ2000_0722|SFL|200712|333.595|263.886|0.267|629.503||2335.551|227.925|2107.626||614.477|69.771||10.4874|23.9818|-6.1427|1.3633|5.0609|11.975|3.3865||3.6942|7.7167|2.6303|5.1974|73.4331|0.71|0.55|128.843|102.438|2.58||52.361|-33.211|28.25|7.5938|4286.1722|26.77|2008-01-04/ev_revenues|9.5982|2008-01-11/ev_revenues|9.5503|2008-01-18/ev_revenues|9.1348|2008-01-25/ev_revenues|9.1223|2008-02-01/ev_revenues|9.6586|2008-02-08/ev_revenues|9.6177|2008-02-15/ev_revenues|9.7544|2008-02-22/ev_revenues|9.513|2008-02-29/ev_revenues|9.4846|2008-01-04/ev_free_cash_flow|-14.0819|2008-01-11/ev_free_cash_flow|-14.0115|2008-01-18/ev_free_cash_flow|-13.402|2008-01-25/ev_free_cash_flow|-13.3837|2008-02-01/ev_free_cash_flow|-14.1704|2008-02-08/ev_free_cash_flow|-14.1105|2008-02-15/ev_free_cash_flow|-14.3111|2008-02-22/ev_free_cash_flow|-13.9568|2008-02-29/ev_free_cash_flow|-13.9151|2008-01-04/ps_ratio|4.7128|2008-01-11/ps_ratio|4.6647|2008-01-18/ps_ratio|4.2483|2008-01-25/ps_ratio|4.2358|2008-02-01/ps_ratio|4.7733|2008-02-08/ps_ratio|4.7324|2008-02-15/ps_ratio|4.8694|2008-02-22/ps_ratio|4.6274|2008-02-29/ps_ratio|4.5989|2008-01-04/pe_ratio|11.5636|2008-01-11/pe_ratio|11.4457|2008-01-18/pe_ratio|10.4238|2008-01-25/pe_ratio|10.3933|2008-02-01/pe_ratio|11.7121|2008-02-08/pe_ratio|11.6116|2008-02-15/pe_ratio|11.9479|2008-02-22/pe_ratio|11.354|2008-02-29/pe_ratio|11.2841|2008-01-04/price_to_book_value|3.1348|2008-01-11/price_to_book_value|3.1028|2008-01-18/price_to_book_value|2.8258|2008-01-25/price_to_book_value|2.8175|2008-02-01/price_to_book_value|3.175|2008-02-08/price_to_book_value|3.1478|2008-02-15/price_to_book_value|3.239|2008-02-22/price_to_book_value|3.078|2008-02-29/price_to_book_value|3.059|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-04/dividend_yield|8.2704|2008-01-11/dividend_yield|8.3556|2008-01-18/dividend_yield|9.1747|2008-01-25/dividend_yield|9.2017|2008-02-01/dividend_yield|8.1655|2008-02-08/dividend_yield|8.2362|2008-02-15/dividend_yield|8.0044|2008-02-22/dividend_yield|8.4615|2008-02-29/dividend_yield|8.5139|2008-01-15/percent_of_shares_outstanding|6.9514|2008-01-31/percent_of_shares_outstanding|5.1035|2008-02-15/percent_of_shares_outstanding|4.9359|2008-02-29/percent_of_shares_outstanding|5.054|2008-01-09/price|26.77|2008-01-23/price|23.97|2008-02-06/price|26.16|2008-02-20/price|28.01|2008-01-09/total_return_price|7.1959|2008-01-23/total_return_price|6.4433|2008-02-06/total_return_price|7.032|2008-02-20/total_return_price|7.5293|2008-01-04/enterprise_value|3932.3612|2008-01-11/enterprise_value|3912.7204|2008-01-18/enterprise_value|3742.5001|2008-01-25/enterprise_value|3737.4081|2008-02-01/enterprise_value|3957.094|2008-02-08/enterprise_value|3940.363|2008-02-15/enterprise_value|3996.3756|2008-02-22/enterprise_value|3897.4442|2008-02-29/enterprise_value|3885.8052
russ2000_0722|SFL|200803|355.319|100.734||595.819||2395.192|266.419|2128.773||603.718|||9.1566|23.6602|-17.8186|1.3588|4.3057|11.183|3.1666||3.7503|8.3714|4.7213|4.8953|72.7437|0.82|0.55|121.886|121.886|2.697||59.81|-32.643|24.53|6.7308|4075.0674|26.69|2008-04-07/ev_revenues|9.2857|2008-04-14/ev_revenues|9.3903|2008-04-21/ev_revenues|9.6469|2008-04-28/ev_revenues|9.7434|2008-05-05/ev_revenues|9.8235|2008-05-12/ev_revenues|9.8414|2008-05-19/ev_revenues|10.1062|2008-05-27/ev_revenues|9.8055|2008-04-07/ev_free_cash_flow|-18.0698|2008-04-14/ev_free_cash_flow|-18.2734|2008-04-21/ev_free_cash_flow|-18.7728|2008-04-28/ev_free_cash_flow|-18.9605|2008-05-05/ev_free_cash_flow|-19.1163|2008-05-12/ev_free_cash_flow|-19.1513|2008-05-19/ev_free_cash_flow|-19.6666|2008-05-27/ev_free_cash_flow|-19.0813|2008-04-07/ps_ratio|4.4352|2008-04-14/ps_ratio|4.54|2008-04-21/ps_ratio|4.7973|2008-04-28/ps_ratio|4.8939|2008-05-05/ps_ratio|4.9742|2008-05-12/ps_ratio|4.9922|2008-05-19/ps_ratio|5.2576|2008-05-27/ps_ratio|4.9562|2008-04-07/pe_ratio|11.5191|2008-04-14/pe_ratio|11.7915|2008-04-21/pe_ratio|12.4596|2008-04-28/pe_ratio|12.7106|2008-05-05/pe_ratio|12.9191|2008-05-12/pe_ratio|12.966|2008-05-19/pe_ratio|13.6553|2008-05-27/pe_ratio|12.8723|2008-04-07/price_to_book_value|3.2617|2008-04-14/price_to_book_value|3.3389|2008-04-21/price_to_book_value|3.528|2008-04-28/price_to_book_value|3.5991|2008-05-05/price_to_book_value|3.6582|2008-05-12/price_to_book_value|3.6714|2008-05-19/price_to_book_value|3.8666|2008-05-20/price_to_book_value|3.9076|2008-05-27/price_to_book_value|3.6449|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|8.1271|2008-04-14/dividend_yield|7.9394|2008-04-21/dividend_yield|7.5137|2008-04-28/dividend_yield|7.3652|2008-05-05/dividend_yield|7.2464|2008-05-12/dividend_yield|7.2202|2008-05-19/dividend_yield|6.8557|2008-05-27/dividend_yield|7.2727|2008-04-15/percent_of_shares_outstanding|4.6838|2008-04-30/percent_of_shares_outstanding|4.9322|2008-05-15/percent_of_shares_outstanding|4.419|2008-05-30/percent_of_shares_outstanding|4.2756|2008-04-02/price|26.69|2008-04-16/price|28.84|2008-04-30/price|30.32|2008-05-14/price|30.84|2008-05-20/price|32.43|2008-04-02/total_return_price|7.3235|2008-04-16/total_return_price|7.9134|2008-04-30/total_return_price|8.3195|2008-05-14/total_return_price|8.4622|2008-05-28/total_return_price|8.2701|2008-04-07/enterprise_value|4132.535|2008-04-14/enterprise_value|4179.0909|2008-04-21/enterprise_value|4293.2985|2008-04-28/enterprise_value|4336.2173|2008-05-05/enterprise_value|4371.8617|2008-05-12/enterprise_value|4379.8635|2008-05-19/enterprise_value|4497.7083|2008-05-20/enterprise_value|4522.4412|2008-05-27/enterprise_value|4363.8599
russ2000_0722|SFL|200806|384.191|86.422||619.243||2346.307|213.055|2133.252||672.652|||9.7254|21.1925|-18.9255|1.4322|4.8759|12.6638|3.5859||3.3627|7.4261|4.3008|4.4646|72.7437|0.98|0.56|120.882|96.21|2.835||71.281|-28.789|29.63|8.2233|4328.2155|29.23|2008-07-01/ev_revenues|9.2503|2008-07-08/ev_revenues|9.0095|2008-07-15/ev_revenues|9.2363|2008-07-22/ev_revenues|9.255|2008-07-29/ev_revenues|9.2895|2008-08-05/ev_revenues|8.8562|2008-08-12/ev_revenues|8.7983|2008-08-19/ev_revenues|8.9047|2008-08-26/ev_revenues|9.0032|2008-07-01/ev_free_cash_flow|-177.7383|2008-07-08/ev_free_cash_flow|-173.1097|2008-07-15/ev_free_cash_flow|-177.4678|2008-07-22/ev_free_cash_flow|-177.8285|2008-07-29/ev_free_cash_flow|-178.4897|2008-08-05/ev_free_cash_flow|-170.1643|2008-08-12/ev_free_cash_flow|-169.0522|2008-08-19/ev_free_cash_flow|-171.096|2008-08-26/ev_free_cash_flow|-172.9895|2008-07-01/ps_ratio|4.5831|2008-07-08/ps_ratio|4.3416|2008-07-15/ps_ratio|4.569|2008-07-22/ps_ratio|4.5878|2008-07-29/ps_ratio|4.6223|2008-08-05/ps_ratio|4.188|2008-08-12/ps_ratio|4.13|2008-08-19/ps_ratio|4.2366|2008-08-26/ps_ratio|4.3354|2008-07-01/pe_ratio|10.4767|2008-07-08/pe_ratio|9.9247|2008-07-15/pe_ratio|10.4444|2008-07-22/pe_ratio|10.4875|2008-07-29/pe_ratio|10.5663|2008-08-05/pe_ratio|9.5735|2008-08-12/pe_ratio|9.4409|2008-08-19/pe_ratio|9.6846|2008-08-26/pe_ratio|9.9104|2008-07-01/price_to_book_value|3.1611|2008-07-08/price_to_book_value|2.9945|2008-07-15/price_to_book_value|3.1513|2008-07-22/price_to_book_value|3.1643|2008-07-29/price_to_book_value|3.1881|2008-08-05/price_to_book_value|2.8885|2008-08-12/price_to_book_value|2.8485|2008-08-19/price_to_book_value|2.9221|2008-08-26/price_to_book_value|2.9902|2008-07-02/peg_ratio|3.9325|2008-07-09/peg_ratio|3.8546|2008-07-16/peg_ratio|4.048|2008-07-23/peg_ratio|4.112|2008-07-30/peg_ratio|4.1273|2008-07-31/peg_ratio|4.1385|2008-08-07/peg_ratio|3.5568|2008-08-14/peg_ratio|3.8435|2008-08-21/peg_ratio|3.8462|2008-08-28/peg_ratio|3.9603|2008-07-01/dividend_yield|7.5607|2008-07-08/dividend_yield|7.9812|2008-07-15/dividend_yield|7.5841|2008-07-22/dividend_yield|7.553|2008-07-29/dividend_yield|7.4966|2008-08-05/dividend_yield|8.2741|2008-08-12/dividend_yield|8.3903|2008-08-19/dividend_yield|8.1791|2008-08-26/dividend_yield|7.9928|2008-07-15/percent_of_shares_outstanding|5.8647|2008-07-31/percent_of_shares_outstanding|5.3953|2008-08-15/percent_of_shares_outstanding|4.7029|2008-08-29/percent_of_shares_outstanding|4.4006|2008-07-01/price|29.23|2008-07-15/price|29.14|2008-07-29/price|29.48|2008-08-12/price|26.34|2008-08-26/price|27.65|2008-07-09/total_return_price|7.7504|2008-07-23/total_return_price|8.268|2008-08-06/total_return_price|7.5042|2008-08-20/total_return_price|7.6217|2008-07-01/enterprise_value|4301.8004|2008-07-08/enterprise_value|4189.7751|2008-07-15/enterprise_value|4295.2534|2008-07-22/enterprise_value|4303.9827|2008-07-29/enterprise_value|4319.9863|2008-08-05/enterprise_value|4118.4862|2008-08-12/enterprise_value|4091.5711|2008-08-19/enterprise_value|4141.0368|2008-08-26/enterprise_value|4186.8653
russ2000_0722|SFL|200809|433.754|118.657||630.275||2525.715|245.873|2279.842||675.763|||7.9764|16.7865|19.7419|1.2106|3.2353|6.8228|2.3209|3.2632|3.5902|10.3896|3.7261|4.258|72.7437|0.65|0.58|114.298|89.346|1.72||47.438|-29.468|23.17|5.702|3875.8252|14.43|2008-10-07/ev_revenues|6.909|2008-10-14/ev_revenues|7.1396|2008-10-21/ev_revenues|6.93|2008-10-28/ev_revenues|6.427|2008-11-04/ev_revenues|7.1081|2008-11-11/ev_revenues|6.7623|2008-11-18/ev_revenues|6.5438|2008-11-25/ev_revenues|6.2144|2008-10-07/ev_free_cash_flow|17.1|2008-10-14/ev_free_cash_flow|17.6706|2008-10-21/ev_free_cash_flow|17.1519|2008-10-28/ev_free_cash_flow|15.9069|2008-11-04/ev_free_cash_flow|17.5928|2008-11-11/ev_free_cash_flow|16.7369|2008-11-18/ev_free_cash_flow|16.1959|2008-11-25/ev_free_cash_flow|15.3808|2008-10-07/ps_ratio|2.1654|2008-10-14/ps_ratio|2.3965|2008-10-21/ps_ratio|2.1864|2008-10-28/ps_ratio|1.6822|2008-11-04/ps_ratio|2.365|2008-11-11/ps_ratio|2.0183|2008-11-18/ps_ratio|1.7992|2008-11-25/ps_ratio|1.4691|2008-10-07/pe_ratio|4.5665|2008-10-14/pe_ratio|5.0538|2008-10-21/pe_ratio|4.6108|2008-10-28/pe_ratio|3.5475|2008-11-04/pe_ratio|4.9873|2008-11-11/pe_ratio|4.2563|2008-11-18/pe_ratio|3.7943|2008-11-25/pe_ratio|3.0981|2008-10-07/price_to_book_value|1.5533|2008-10-14/price_to_book_value|1.7191|2008-10-21/price_to_book_value|1.5684|2008-10-28/price_to_book_value|1.2067|2008-11-04/price_to_book_value|1.6965|2008-11-11/price_to_book_value|1.4478|2008-11-18/price_to_book_value|1.2907|2008-11-25/price_to_book_value|1.0539|2008-10-02/peg_ratio|0.1764|2008-10-09/peg_ratio|0.1169|2008-10-16/peg_ratio|0.1373|2008-10-23/peg_ratio|0.1222|2008-10-30/peg_ratio|0.1214|2008-11-06/peg_ratio|0.1301|2008-11-13/peg_ratio|0.1285|2008-11-20/peg_ratio|0.0889|2008-11-28/peg_ratio|0.1129|2008-10-07/dividend_yield|15.5232|2008-10-14/dividend_yield|14.0263|2008-10-21/dividend_yield|15.3741|2008-10-28/dividend_yield|19.9822|2008-11-04/dividend_yield|14.2132|2008-11-11/dividend_yield|16.6543|2008-11-18/dividend_yield|18.6822|2008-11-25/dividend_yield|22.8805|2008-10-15/percent_of_shares_outstanding|2.612|2008-10-31/percent_of_shares_outstanding|2.4108|2008-11-14/percent_of_shares_outstanding|2.8953|2008-11-28/percent_of_shares_outstanding|3.2932|2008-10-07/price|14.43|2008-10-21/price|14.57|2008-11-04/price|15.76|2008-11-18/price|11.99|2008-10-01/total_return_price|5.8649|2008-10-15/total_return_price|4.0023|2008-10-29/total_return_price|3.3881|2008-11-12/total_return_price|3.4509|2008-11-26/total_return_price|3.0281|2008-10-07/enterprise_value|3357.1626|2008-10-14/enterprise_value|3469.1879|2008-10-21/enterprise_value|3367.3467|2008-10-28/enterprise_value|3122.9279|2008-11-04/enterprise_value|3453.9117|2008-11-11/enterprise_value|3285.8738|2008-11-18/enterprise_value|3179.668|2008-11-25/enterprise_value|3019.6318
russ2000_0722|SFL|200812|331.542|220.523|0.252|656.216||2831.136|493.242|2337.894||517.35|84.798||6.2728|17.5034|15.5253|0.9493|1.5276|3.2215|1.0958|0.0969|5.0169|22.4951|12.5534|3.8269|72.8568|0.05|0.6|118.116|93.152|2.584||3.082|-32.814|10.18|3.031|3048.0019|12.54|2009-01-06/ev_revenues|7.0142|2009-01-13/ev_revenues|6.9178|2009-01-20/ev_revenues|6.7218|2009-01-27/ev_revenues|6.7861|2009-02-03/ev_revenues|6.7693|2009-02-10/ev_revenues|6.7402|2009-02-17/ev_revenues|6.5749|2009-02-24/ev_revenues|6.359|2009-01-06/ev_free_cash_flow|25.8794|2009-01-13/ev_free_cash_flow|25.5235|2009-01-20/ev_free_cash_flow|24.8005|2009-01-27/ev_free_cash_flow|25.0378|2009-02-03/ev_free_cash_flow|24.9756|2009-02-10/ev_free_cash_flow|24.8683|2009-02-17/ev_free_cash_flow|24.2583|2009-02-24/ev_free_cash_flow|23.4619|2009-01-06/ps_ratio|2.0169|2009-01-13/ps_ratio|1.9204|2009-01-20/ps_ratio|1.7244|2009-01-27/ps_ratio|1.7887|2009-02-03/ps_ratio|1.7719|2009-02-10/ps_ratio|1.7428|2009-02-17/ps_ratio|1.5774|2009-02-24/ps_ratio|1.3615|2009-01-06/pe_ratio|5.268|2009-01-13/pe_ratio|5.016|2009-01-20/pe_ratio|4.504|2009-01-27/pe_ratio|4.672|2009-02-03/pe_ratio|4.628|2009-02-10/pe_ratio|4.552|2009-02-17/pe_ratio|4.12|2009-02-24/pe_ratio|3.556|2009-01-06/price_to_book_value|1.8518|2009-01-13/price_to_book_value|1.7632|2009-01-20/price_to_book_value|1.5832|2009-01-27/price_to_book_value|1.6423|2009-02-03/price_to_book_value|1.6268|2009-02-10/price_to_book_value|1.6001|2009-02-17/price_to_book_value|1.4483|2009-02-24/price_to_book_value|1.25|2009-01-02/peg_ratio|0.5246|2009-01-09/peg_ratio|0.5769|2009-01-16/peg_ratio|0.5477|2009-01-23/peg_ratio|0.505|2009-01-30/peg_ratio|0.4954|2009-02-06/peg_ratio|0.5023|2009-02-13/peg_ratio|0.4971|2009-02-20/peg_ratio|0.3986|2009-02-27/peg_ratio|0.372|2009-01-06/dividend_yield|17.388|2009-01-13/dividend_yield|18.2616|2009-01-20/dividend_yield|20.3375|2009-01-27/dividend_yield|19.6062|2009-02-03/dividend_yield|19.7926|2009-02-10/dividend_yield|20.123|2009-02-17/dividend_yield|22.233|2009-02-24/dividend_yield|25.7593|2009-01-15/percent_of_shares_outstanding|3.7709|2009-01-30/percent_of_shares_outstanding|3.1862|2009-02-13/percent_of_shares_outstanding|3.0151|2009-02-27/percent_of_shares_outstanding|3.2513|2009-01-13/price|12.54|2009-01-27/price|11.68|2009-02-10/price|11.38|2009-02-24/price|8.89|2009-01-07/total_return_price|3.7933|2009-01-21/total_return_price|3.8713|2009-02-04/total_return_price|3.2831|2009-02-18/total_return_price|2.941|2009-01-06/enterprise_value|3333.0275|2009-01-13/enterprise_value|3287.199|2009-01-20/enterprise_value|3194.0871|2009-01-27/enterprise_value|3224.6394|2009-02-03/enterprise_value|3216.6376|2009-02-10/enterprise_value|3202.8163|2009-02-17/enterprise_value|3124.2531|2009-02-24/enterprise_value|3021.6845
russ2000_0722|SFL|200903|290.109|50.07||659.871||2719.985|444.52|2275.465||562.78|||6.4457|17.6413|13.7728|0.8838|0.9954|2.6|0.914|0.2952|4.3962|31.3846|22.5437|4.921|72.7437|0.5864|0.3|96.806|73.056|2.995||42.655|-32.387|7.02|2.2131|2901.2177|7.3|2009-04-07/ev_revenues|6.5265|2009-04-14/ev_revenues|6.68|2009-04-21/ev_revenues|6.7366|2009-04-28/ev_revenues|6.7269|2009-05-05/ev_revenues|7.1358|2009-05-12/ev_revenues|7.2069|2009-05-19/ev_revenues|7.278|2009-05-26/ev_revenues|7.2877|2009-04-07/ev_free_cash_flow|13.9454|2009-04-14/ev_free_cash_flow|14.2735|2009-04-21/ev_free_cash_flow|14.3944|2009-04-28/ev_free_cash_flow|14.3736|2009-05-05/ev_free_cash_flow|15.2473|2009-05-12/ev_free_cash_flow|15.3993|2009-05-19/ev_free_cash_flow|15.5512|2009-05-26/ev_free_cash_flow|15.5719|2009-04-06/ps_ratio|1.1803|2009-04-13/ps_ratio|1.3128|2009-04-20/ps_ratio|1.2611|2009-04-27/ps_ratio|1.329|2009-05-04/ps_ratio|1.6281|2009-05-11/ps_ratio|1.8189|2009-05-18/ps_ratio|1.7558|2009-05-26/ps_ratio|1.903|2009-04-06/pe_ratio|3.221|2009-04-13/pe_ratio|3.5828|2009-04-20/pe_ratio|3.4416|2009-04-27/pe_ratio|3.6269|2009-05-04/pe_ratio|4.4432|2009-05-11/pe_ratio|4.9639|2009-05-18/pe_ratio|4.7918|2009-05-26/pe_ratio|5.1933|2009-04-06/price_to_book_value|0.9436|2009-04-13/price_to_book_value|1.0496|2009-04-20/price_to_book_value|1.0082|2009-04-27/price_to_book_value|1.0625|2009-05-04/price_to_book_value|1.3016|2009-05-11/price_to_book_value|1.4542|2009-05-18/price_to_book_value|1.4037|2009-05-26/price_to_book_value|1.5214|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|27.9452|2009-04-13/dividend_yield|25.1232|2009-04-20/dividend_yield|26.1538|2009-04-27/dividend_yield|24.8175|2009-05-04/dividend_yield|20.2582|2009-05-11/dividend_yield|18.1333|2009-05-18/dividend_yield|18.7845|2009-05-26/dividend_yield|19.8811|2009-04-15/percent_of_shares_outstanding|4.7411|2009-04-30/percent_of_shares_outstanding|3.528|2009-05-15/percent_of_shares_outstanding|3.2893|2009-05-29/percent_of_shares_outstanding|3.5208|2009-04-06/price|7.3|2009-04-20/price|7.8|2009-05-04/price|10.07|2009-05-18/price|10.86|2009-04-06/total_return_price|2.3014|2009-04-20/total_return_price|2.459|2009-05-04/total_return_price|3.1746|2009-05-18/total_return_price|3.4237|2009-04-07/enterprise_value|2937.5895|2009-04-14/enterprise_value|3006.696|2009-04-21/enterprise_value|3032.1563|2009-04-28/enterprise_value|3027.7917|2009-05-05/enterprise_value|3211.8333|2009-05-12/enterprise_value|3243.8405|2009-05-19/enterprise_value|3275.8477|2009-05-26/enterprise_value|3280.2123
russ2000_0722|SFL|200906|251.207|61.367||660.658||2523.335|465.934|2057.401||672.127|||7.51|21.3658|13.989|0.981|1.9461|5.5464|1.2511||3.5041|21.2149|17.0919|2.5655|76.239|0.7023|0.3|88.189|64.751|2.358||53.542|-29.298|11.18|3.6153|3134.7282|9.82|2009-07-07/ev_revenues|7.3036|2009-07-14/ev_revenues|7.3456|2009-07-21/ev_revenues|7.5648|2009-07-28/ev_revenues|7.731|2009-08-04/ev_revenues|7.8351|2009-08-11/ev_revenues|7.7145|2009-08-18/ev_revenues|7.7383|2009-08-25/ev_revenues|7.9684|2009-07-07/ev_free_cash_flow|13.6046|2009-07-14/ev_free_cash_flow|13.6828|2009-07-21/ev_free_cash_flow|14.0911|2009-07-28/ev_free_cash_flow|14.4007|2009-08-04/ev_free_cash_flow|14.5946|2009-08-11/ev_free_cash_flow|14.3701|2009-08-18/ev_free_cash_flow|14.4143|2009-08-25/ev_free_cash_flow|14.843|2009-07-07/ps_ratio|1.7467|2009-07-14/ps_ratio|1.7873|2009-07-21/ps_ratio|1.999|2009-07-28/ps_ratio|2.1596|2009-08-04/ps_ratio|2.2601|2009-08-11/ps_ratio|2.1437|2009-08-18/ps_ratio|2.1666|2009-08-25/ps_ratio|2.3889|2009-07-07/pe_ratio|4.9782|2009-07-14/pe_ratio|5.0939|2009-07-21/pe_ratio|5.6973|2009-07-28/pe_ratio|6.1549|2009-08-04/pe_ratio|6.4415|2009-08-11/pe_ratio|6.1096|2009-08-18/pe_ratio|6.175|2009-08-25/pe_ratio|6.8086|2009-07-07/price_to_book_value|1.123|2009-07-14/price_to_book_value|1.149|2009-07-21/price_to_book_value|1.2852|2009-07-28/price_to_book_value|1.3884|2009-08-04/price_to_book_value|1.453|2009-08-11/price_to_book_value|1.3782|2009-08-18/price_to_book_value|1.3929|2009-08-25/price_to_book_value|1.5358|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|23.6364|2009-07-14/dividend_yield|23.0997|2009-07-21/dividend_yield|20.6531|2009-07-28/dividend_yield|19.1176|2009-08-04/dividend_yield|18.267|2009-08-11/dividend_yield|19.2593|2009-08-18/dividend_yield|19.0554|2009-08-25/dividend_yield|17.2821|2009-07-15/percent_of_shares_outstanding|2.9086|2009-07-31/percent_of_shares_outstanding|2.6543|2009-08-14/percent_of_shares_outstanding|2.7839|2009-08-31/percent_of_shares_outstanding|3.7386|2009-07-13/price|9.82|2009-07-27/price|12.48|2009-08-10/price|12.61|2009-08-24/price|13.55|2009-07-13/total_return_price|3.1755|2009-07-27/total_return_price|4.0356|2009-08-10/total_return_price|4.0777|2009-08-24/total_return_price|4.3817|2009-07-07/enterprise_value|3048.5781|2009-07-14/enterprise_value|3066.1131|2009-07-21/enterprise_value|3157.5999|2009-07-28/enterprise_value|3226.9774|2009-08-04/enterprise_value|3270.4336|2009-08-11/enterprise_value|3220.1158|2009-08-18/enterprise_value|3230.0269|2009-08-25/enterprise_value|3326.0881
russ2000_0722|SFL|200909|278.967|92.854||657.827||2347.558|329.449|2018.109||676.097|||7.7657|22.8292|14.4653|1.006|2.1931|6.2504|1.4099||3.2318|12.0676|12.0928|2.5035|77.2371|0.44|0.3|80.235|57.831|4.072||33.966|-27.948|12.13|4.0122|3241.4628|11.98|2009-10-06/ev_revenues|7.8726|2009-10-13/ev_revenues|8.0197|2009-10-20/ev_revenues|8.0883|2009-10-27/ev_revenues|7.8947|2009-11-03/ev_revenues|7.7052|2009-11-10/ev_revenues|7.7819|2009-11-17/ev_revenues|7.9875|2009-11-24/ev_revenues|8.058|2009-10-06/ev_free_cash_flow|12.7692|2009-10-13/ev_free_cash_flow|13.0079|2009-10-20/ev_free_cash_flow|13.119|2009-10-27/ev_free_cash_flow|12.8051|2009-11-03/ev_free_cash_flow|12.4978|2009-11-10/ev_free_cash_flow|12.622|2009-11-17/ev_free_cash_flow|12.9555|2009-11-24/ev_free_cash_flow|13.07|2009-10-06/ps_ratio|2.3366|2009-10-13/ps_ratio|2.479|2009-10-20/ps_ratio|2.5453|2009-10-27/ps_ratio|2.3581|2009-11-03/ps_ratio|2.1747|2009-11-10/ps_ratio|2.2489|2009-11-17/ps_ratio|2.4478|2009-11-24/ps_ratio|2.5161|2009-10-06/pe_ratio|6.7354|2009-10-13/pe_ratio|7.1458|2009-10-20/pe_ratio|7.337|2009-10-27/pe_ratio|6.7972|2009-11-03/pe_ratio|6.2687|2009-11-10/pe_ratio|6.4824|2009-11-17/pe_ratio|7.0559|2009-11-24/pe_ratio|7.2526|2009-10-06/price_to_book_value|1.3693|2009-10-13/price_to_book_value|1.4528|2009-10-20/price_to_book_value|1.4916|2009-10-27/price_to_book_value|1.3819|2009-11-03/price_to_book_value|1.2744|2009-11-10/price_to_book_value|1.3179|2009-11-17/price_to_book_value|1.4345|2009-11-24/price_to_book_value|1.4745|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|12.5209|2009-10-13/dividend_yield|11.8017|2009-10-20/dividend_yield|11.4943|2009-10-27/dividend_yield|12.4069|2009-11-03/dividend_yield|13.4529|2009-11-10/dividend_yield|13.0095|2009-11-17/dividend_yield|11.9522|2009-11-24/dividend_yield|11.6279|2009-10-15/percent_of_shares_outstanding|2.3763|2009-10-30/percent_of_shares_outstanding|2.4664|2009-11-13/percent_of_shares_outstanding|2.3366|2009-11-30/percent_of_shares_outstanding|2.5721|2009-10-06/price|11.98|2009-10-20/price|13.05|2009-11-03/price|11.15|2009-11-17/price|12.55|2009-10-06/total_return_price|3.9625|2009-10-20/total_return_price|4.3165|2009-11-03/total_return_price|3.688|2009-11-17/total_return_price|4.1511|2009-10-06/enterprise_value|3017.917|2009-10-13/enterprise_value|3074.3298|2009-10-20/enterprise_value|3100.6043|2009-10-27/enterprise_value|3026.4176|2009-11-03/enterprise_value|2953.7765|2009-11-10/enterprise_value|2983.142|2009-11-17/enterprise_value|3061.9654|2009-11-24/enterprise_value|3089.0126
russ2000_0722|SFL|200912|266.647|224.075|0.094|627.654||2310.258|378.041|1932.217||749.328|186.468||8.2737|15.5265|13.4198|0.9774|2.7248|7.8542|1.5968||2.8505|8.5898|12.658|2.395|79.3848|0.83|0.3|80.093|58.087|3.001||62.433|-27.201|13.97|4.7204|3171.6999|15.12|2010-01-05/ev_revenues|8.7604|2010-01-12/ev_revenues|9.001|2010-01-19/ev_revenues|9.0674|2010-01-26/ev_revenues|8.9941|2010-02-02/ev_revenues|8.9564|2010-02-09/ev_revenues|8.7685|2010-02-16/ev_revenues|8.9335|2010-02-23/ev_revenues|9.0411|2010-01-05/ev_free_cash_flow|55.9656|2010-01-12/ev_free_cash_flow|57.5026|2010-01-19/ev_free_cash_flow|57.9271|2010-01-26/ev_free_cash_flow|57.4587|2010-02-02/ev_free_cash_flow|57.2176|2010-02-09/ev_free_cash_flow|56.0176|2010-02-16/ev_free_cash_flow|57.0712|2010-02-23/ev_free_cash_flow|57.759|2010-01-05/ps_ratio|3.1129|2010-01-12/ps_ratio|3.3452|2010-01-19/ps_ratio|3.4094|2010-01-26/ps_ratio|3.3386|2010-02-02/ps_ratio|3.3032|2010-02-09/ps_ratio|3.1218|2010-02-16/ps_ratio|3.2811|2010-02-23/ps_ratio|3.3851|2010-01-05/pe_ratio|5.499|2010-01-12/pe_ratio|5.9093|2010-01-19/pe_ratio|6.0227|2010-01-26/pe_ratio|5.8976|2010-02-02/pe_ratio|5.8351|2010-02-09/pe_ratio|5.5146|2010-02-16/pe_ratio|5.796|2010-02-23/pe_ratio|5.9797|2010-01-05/price_to_book_value|1.4857|2010-01-12/price_to_book_value|1.5966|2010-01-19/price_to_book_value|1.6272|2010-01-26/price_to_book_value|1.5934|2010-02-02/price_to_book_value|1.576|2010-02-09/price_to_book_value|1.4895|2010-02-16/price_to_book_value|1.5655|2010-02-23/price_to_book_value|1.6151|2010-01-05/peg_ratio|2.3434|2010-01-12/peg_ratio|2.5183|2010-01-19/peg_ratio|2.5666|2010-01-26/peg_ratio|2.5133|2010-02-02/peg_ratio|2.4866|2010-02-09/peg_ratio|2.35|2010-02-16/peg_ratio|2.47|2010-02-23/peg_ratio|2.5482|2010-01-05/dividend_yield|8.5288|2010-01-12/dividend_yield|7.9365|2010-01-19/dividend_yield|7.7872|2010-01-26/dividend_yield|7.9523|2010-02-02/dividend_yield|8.0375|2010-02-09/dividend_yield|8.5046|2010-02-16/dividend_yield|8.0917|2010-02-23/dividend_yield|7.8431|2010-01-15/percent_of_shares_outstanding|2.5606|2010-01-29/percent_of_shares_outstanding|2.8555|2010-02-12/percent_of_shares_outstanding|3.1942|2010-02-26/percent_of_shares_outstanding|3.3456|2010-01-12/price|15.12|2010-01-26/price|15.09|2010-02-09/price|14.11|2010-02-23/price|15.3|2010-01-12/total_return_price|5.109|2010-01-26/total_return_price|5.0989|2010-02-09/total_return_price|4.7677|2010-02-23/total_return_price|5.1698|2010-01-05/enterprise_value|3025.1638|2010-01-12/enterprise_value|3108.245|2010-01-19/enterprise_value|3131.1912|2010-01-26/enterprise_value|3105.8712|2010-02-02/enterprise_value|3092.838|2010-02-09/enterprise_value|3027.976|2010-02-16/enterprise_value|3084.928|2010-02-23/enterprise_value|3122.105
russ2000_0722|SFL|201003|299.309|103.64||641.095||2204.791|300.716|1904.075||799.311|||9.6573|15.9807|61.6954|1.1006|3.9802|7.031|1.899|2.9963|2.5086|6.6704|13.9894|3.1529|78.8459|0.72|0.3|110.425|89.388|2.613||56.953|-26.871|18.2|6.2495|3334.884|19.12|2010-04-06/ev_revenues|9.511|2010-04-13/ev_revenues|9.8437|2010-04-20/ev_revenues|9.7335|2010-04-27/ev_revenues|9.7291|2010-05-04/ev_revenues|9.6366|2010-05-11/ev_revenues|9.5462|2010-05-18/ev_revenues|9.3523|2010-05-25/ev_revenues|9.0085|2010-04-06/ev_free_cash_flow|52.8587|2010-04-13/ev_free_cash_flow|54.7081|2010-04-20/ev_free_cash_flow|54.0957|2010-04-27/ev_free_cash_flow|54.0712|2010-05-04/ev_free_cash_flow|53.5568|2010-05-11/ev_free_cash_flow|53.0547|2010-05-18/ev_free_cash_flow|51.9769|2010-05-25/ev_free_cash_flow|50.0663|2010-04-06/ps_ratio|4.151|2010-04-13/ps_ratio|4.4788|2010-04-20/ps_ratio|4.3702|2010-04-27/ps_ratio|4.3659|2010-05-04/ps_ratio|4.2747|2010-05-11/ps_ratio|4.1857|2010-05-18/ps_ratio|3.9947|2010-05-25/ps_ratio|3.656|2010-04-06/pe_ratio|7.1018|2010-04-13/pe_ratio|7.6626|2010-04-20/pe_ratio|7.4769|2010-04-27/pe_ratio|7.4695|2010-05-04/pe_ratio|7.3135|2010-05-11/pe_ratio|7.1612|2010-05-18/pe_ratio|6.8343|2010-05-25/pe_ratio|6.2549|2010-04-06/price_to_book_value|1.8921|2010-04-13/price_to_book_value|2.0416|2010-04-20/price_to_book_value|1.9921|2010-04-27/price_to_book_value|1.9901|2010-05-04/price_to_book_value|1.9485|2010-05-11/price_to_book_value|1.908|2010-05-18/price_to_book_value|1.8209|2010-05-25/price_to_book_value|1.6665|2010-04-06/peg_ratio|0.3779|2010-04-13/peg_ratio|0.4077|2010-04-20/peg_ratio|0.3979|2010-04-27/peg_ratio|0.3975|2010-05-04/peg_ratio|0.3892|2010-05-11/peg_ratio|0.3811|2010-05-18/peg_ratio|0.3637|2010-05-25/peg_ratio|0.3328|2010-04-06/dividend_yield|6.2762|2010-04-13/dividend_yield|5.8168|2010-04-20/dividend_yield|5.9613|2010-04-27/dividend_yield|5.9672|2010-05-04/dividend_yield|6.0945|2010-05-11/dividend_yield|6.2241|2010-05-18/dividend_yield|6.5217|2010-05-25/dividend_yield|7.1259|2010-04-15/percent_of_shares_outstanding|3.9119|2010-04-30/percent_of_shares_outstanding|3.4234|2010-05-14/percent_of_shares_outstanding|3.4495|2010-05-28/percent_of_shares_outstanding|2.9144|2010-04-06/price|19.12|2010-04-20/price|20.13|2010-05-04/price|19.69|2010-05-18/price|18.4|2010-04-06/total_return_price|6.5654|2010-04-20/total_return_price|6.9122|2010-05-04/total_return_price|6.7611|2010-05-18/total_return_price|6.3182|2010-04-06/enterprise_value|3413.882|2010-04-13/enterprise_value|3533.323|2010-04-20/enterprise_value|3493.773|2010-04-27/enterprise_value|3492.191|2010-05-04/enterprise_value|3458.969|2010-05-11/enterprise_value|3426.538|2010-05-18/enterprise_value|3356.93|2010-05-25/enterprise_value|3233.534
russ2000_0722|SFL|201006|227.902|54.585||656.948||2092.45|273.305|1819.145||793.54|||9.3677|16.8232|52.0627|1.1482|4.0099|6.8603|1.8278|0.365|2.4616|6.6594|14.2391|3.891|79.125|0.55|0.33|80.754|80.754|22.415|43.611|43.611|-23.955|18.47|6.4555|3362.467|18.94|2010-07-06/ev_revenues|9.3457|2010-07-13/ev_revenues|9.6653|2010-07-20/ev_revenues|9.5843|2010-07-27/ev_revenues|9.7508|2010-08-03/ev_revenues|9.8026|2010-08-10/ev_revenues|9.7441|2010-08-17/ev_revenues|9.7013|2010-08-24/ev_revenues|9.2286|2010-08-31/ev_revenues|9.3434|2010-07-06/ev_free_cash_flow|34.8193|2010-07-13/ev_free_cash_flow|36.0102|2010-07-20/ev_free_cash_flow|35.7083|2010-07-27/ev_free_cash_flow|36.3289|2010-08-03/ev_free_cash_flow|36.5218|2010-08-10/ev_free_cash_flow|36.3038|2010-08-17/ev_free_cash_flow|36.1444|2010-08-24/ev_free_cash_flow|34.3832|2010-08-31/ev_free_cash_flow|34.8109|2010-07-06/ps_ratio|3.92|2010-07-13/ps_ratio|4.2377|2010-07-20/ps_ratio|4.1572|2010-07-27/ps_ratio|4.3228|2010-08-03/ps_ratio|4.3742|2010-08-10/ps_ratio|4.3161|2010-08-17/ps_ratio|4.2735|2010-08-24/ps_ratio|3.8037|2010-08-31/ps_ratio|3.9178|2010-07-06/pe_ratio|6.8976|2010-07-13/pe_ratio|7.4567|2010-07-20/pe_ratio|7.315|2010-07-27/pe_ratio|7.6063|2010-08-03/pe_ratio|7.6968|2010-08-10/pe_ratio|7.5945|2010-08-17/pe_ratio|7.5197|2010-08-24/pe_ratio|6.6929|2010-08-31/pe_ratio|6.8937|2010-07-06/price_to_book_value|1.7469|2010-07-13/price_to_book_value|1.8885|2010-07-20/price_to_book_value|1.8526|2010-07-27/price_to_book_value|1.9264|2010-08-03/price_to_book_value|1.9494|2010-08-10/price_to_book_value|1.9234|2010-08-17/price_to_book_value|1.9045|2010-08-24/price_to_book_value|1.6951|2010-08-31/price_to_book_value|1.7459|2010-07-06/peg_ratio|0.2488|2010-07-13/peg_ratio|0.269|2010-07-20/peg_ratio|0.2639|2010-07-27/peg_ratio|0.2744|2010-08-03/peg_ratio|0.2776|2010-08-10/peg_ratio|0.2739|2010-08-17/peg_ratio|0.2712|2010-08-24/peg_ratio|0.2414|2010-08-31/peg_ratio|0.2487|2010-07-06/dividend_yield|7.0205|2010-07-13/dividend_yield|6.4942|2010-07-20/dividend_yield|6.62|2010-07-27/dividend_yield|6.3665|2010-08-03/dividend_yield|6.2916|2010-08-10/dividend_yield|6.3764|2010-08-17/dividend_yield|6.4398|2010-08-24/dividend_yield|7.2353|2010-08-31/dividend_yield|7.0246|2010-07-15/percent_of_shares_outstanding|3.7052|2010-07-30/percent_of_shares_outstanding|3.5012|2010-08-13/percent_of_shares_outstanding|3.313|2010-08-31/percent_of_shares_outstanding|3.3685|2010-07-13/price|18.94|2010-07-27/price|19.32|2010-08-10/price|19.29|2010-08-24/price|17|2010-07-13/total_return_price|6.6197|2010-07-27/total_return_price|6.7526|2010-08-10/total_return_price|6.7421|2010-08-24/total_return_price|5.9417|2010-07-06/enterprise_value|3285.063|2010-07-13/enterprise_value|3397.4205|2010-07-20/enterprise_value|3368.9355|2010-07-27/enterprise_value|3427.488|2010-08-03/enterprise_value|3445.6868|2010-08-10/enterprise_value|3425.1142|2010-08-17/enterprise_value|3410.0805|2010-08-24/enterprise_value|3243.918|2010-08-31/enterprise_value|3284.2718
russ2000_0722|SFL|201009|220.603|66.812||602.155||2068.263|242.165|1826.098||790.591|||9.7238|17.2353|36.2283|1.1914|4.2959|7.5591|1.9145|0.2727|2.4482|6.6667|12.0456|3.2208|79.125|0.44|0.35|73.94|54.334|1.628||34.629|-9.218|18.8|6.6978|3417.993|19.36|2010-10-05/ev_revenues|9.8507|2010-10-12/ev_revenues|9.9837|2010-10-19/ev_revenues|9.986|2010-10-26/ev_revenues|9.9654|2010-11-02/ev_revenues|10.151|2010-11-09/ev_revenues|10.3688|2010-11-16/ev_revenues|10.2817|2010-11-23/ev_revenues|10.394|2010-11-30/ev_revenues|10.3894|2010-10-05/ev_free_cash_flow|279.5623|2010-10-12/ev_free_cash_flow|283.3351|2010-10-19/ev_free_cash_flow|283.4002|2010-10-26/ev_free_cash_flow|282.8147|2010-11-02/ev_free_cash_flow|288.0837|2010-11-09/ev_free_cash_flow|294.2633|2010-11-16/ev_free_cash_flow|291.7914|2010-11-23/ev_free_cash_flow|294.9788|2010-11-30/ev_free_cash_flow|294.8487|2010-10-05/ps_ratio|4.4372|2010-10-12/ps_ratio|4.5701|2010-10-19/ps_ratio|4.5724|2010-10-26/ps_ratio|4.5518|2010-11-02/ps_ratio|4.7374|2010-11-09/ps_ratio|4.9552|2010-11-16/ps_ratio|4.8681|2010-11-23/ps_ratio|4.9804|2010-11-30/ps_ratio|4.9758|2010-10-05/pe_ratio|7.622|2010-10-12/pe_ratio|7.8504|2010-10-19/pe_ratio|7.8543|2010-10-26/pe_ratio|7.8189|2010-11-02/pe_ratio|8.1378|2010-11-09/pe_ratio|8.5118|2010-11-16/pe_ratio|8.3622|2010-11-23/pe_ratio|8.5551|2010-11-30/pe_ratio|8.5472|2010-10-05/price_to_book_value|1.9376|2010-10-12/price_to_book_value|1.9957|2010-10-19/price_to_book_value|1.9967|2010-10-26/price_to_book_value|1.9877|2010-11-02/price_to_book_value|2.0687|2010-11-09/price_to_book_value|2.1638|2010-11-16/price_to_book_value|2.1258|2010-11-23/price_to_book_value|2.1748|2010-11-30/price_to_book_value|2.1728|2010-10-05/peg_ratio|0.1781|2010-10-12/peg_ratio|0.1834|2010-10-19/peg_ratio|0.1835|2010-10-26/peg_ratio|0.1827|2010-11-02/peg_ratio|0.1901|2010-11-09/peg_ratio|0.1989|2010-11-16/peg_ratio|0.1954|2010-11-23/peg_ratio|0.1999|2010-11-30/peg_ratio|0.1997|2010-10-05/dividend_yield|6.6116|2010-10-12/dividend_yield|6.4193|2010-10-19/dividend_yield|6.416|2010-10-26/dividend_yield|6.4451|2010-11-02/dividend_yield|6.1926|2010-11-09/dividend_yield|5.9204|2010-11-16/dividend_yield|6.0264|2010-11-23/dividend_yield|5.8905|2010-11-30/dividend_yield|5.8959|2010-10-15/percent_of_shares_outstanding|3.2184|2010-10-29/percent_of_shares_outstanding|3.4031|2010-11-15/percent_of_shares_outstanding|3.6802|2010-11-30/percent_of_shares_outstanding|3.3808|2010-10-05/price|19.36|2010-10-19/price|19.95|2010-11-02/price|20.67|2010-11-16/price|21.24|2010-11-30/price|21.71|2010-10-05/total_return_price|6.8973|2010-10-19/total_return_price|7.1075|2010-11-02/total_return_price|7.364|2010-11-16/total_return_price|7.5671|2010-11-30/total_return_price|7.7345|2010-10-05/enterprise_value|3400.596|2010-10-12/enterprise_value|3446.4885|2010-10-19/enterprise_value|3447.2798|2010-10-26/enterprise_value|3440.1585|2010-11-02/enterprise_value|3504.2498|2010-11-09/enterprise_value|3579.4185|2010-11-16/enterprise_value|3549.351|2010-11-23/enterprise_value|3588.1222|2010-11-30/enterprise_value|3586.5398
russ2000_0722|SFL|201012|235.301|190.943|0.484|786.112||2053.441|208.701|1844.74||828.92|246.152||10.3435|20.7268|293.5477|1.1916|4.9299|8.4685|2.1528|0.1978|2.3197|6.1666|9.3056|2.7004|79.125|0.3857|0.36|70.681|15.883|2.222|30.519|30.519|-20.281|21.51|7.786|3570.7148|22.32|2011-01-04/ev_revenues|10.2331|2011-01-11/ev_revenues|10.4169|2011-01-18/ev_revenues|10.3933|2011-01-25/ev_revenues|9.9809|2011-02-01/ev_revenues|9.8796|2011-02-08/ev_revenues|9.8019|2011-02-15/ev_revenues|9.8113|2011-02-22/ev_revenues|9.9032|2011-01-04/ev_free_cash_flow|-91.5361|2011-01-11/ev_free_cash_flow|-93.1801|2011-01-18/ev_free_cash_flow|-92.9693|2011-01-25/ev_free_cash_flow|-89.2808|2011-02-01/ev_free_cash_flow|-88.3744|2011-02-08/ev_free_cash_flow|-87.6789|2011-02-15/ev_free_cash_flow|-87.7632|2011-02-22/ev_free_cash_flow|-88.5852|2011-01-04/ps_ratio|5.071|2011-01-11/ps_ratio|5.2547|2011-01-18/ps_ratio|5.2311|2011-01-25/ps_ratio|4.8191|2011-02-01/ps_ratio|4.7179|2011-02-08/ps_ratio|4.6402|2011-02-15/ps_ratio|4.6496|2011-02-22/ps_ratio|4.7414|2011-01-04/pe_ratio|10.2782|2011-01-11/pe_ratio|10.6503|2011-01-18/pe_ratio|10.6026|2011-01-25/pe_ratio|9.7676|2011-02-01/pe_ratio|9.5624|2011-02-08/pe_ratio|9.4049|2011-02-15/pe_ratio|9.424|2011-02-22/pe_ratio|9.6101|2011-01-04/price_to_book_value|2.0561|2011-01-11/price_to_book_value|2.1306|2011-01-18/price_to_book_value|2.121|2011-01-25/price_to_book_value|1.954|2011-02-01/price_to_book_value|1.9129|2011-02-08/price_to_book_value|1.8814|2011-02-15/price_to_book_value|1.8852|2011-02-22/price_to_book_value|1.9225|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|6.1327|2011-01-10/dividend_yield|6.009|2011-01-18/dividend_yield|6.0306|2011-01-25/dividend_yield|6.5462|2011-02-01/dividend_yield|6.6866|2011-02-08/dividend_yield|6.7986|2011-02-15/dividend_yield|6.7848|2011-02-22/dividend_yield|6.6534|2011-01-14/percent_of_shares_outstanding|2.6513|2011-01-31/percent_of_shares_outstanding|2.5629|2011-02-15/percent_of_shares_outstanding|2.602|2011-02-28/percent_of_shares_outstanding|2.511|2011-01-11/price|22.32|2011-01-25/price|20.47|2011-02-08/price|19.71|2011-02-22/price|20.14|2011-01-11/total_return_price|8.0792|2011-01-25/total_return_price|7.4096|2011-02-08/total_return_price|7.1345|2011-02-22/total_return_price|7.2901|2011-01-04/enterprise_value|3436.2635|2011-01-11/enterprise_value|3497.981|2011-01-18/enterprise_value|3490.0685|2011-01-25/enterprise_value|3351.5998|2011-02-01/enterprise_value|3317.576|2011-02-08/enterprise_value|3291.4648|2011-02-15/enterprise_value|3294.6298|2011-02-22/enterprise_value|3325.4885
russ2000_0722|SFL|201103|210.297|90.109||937.361||2154.888|213.199|1941.689||849.169|||10.0116|25.488|-89.5548|1.1951|4.8497|9.8296|1.9664||2.4025|6.8932|8.0188|3.0359|79.125|0.41|0.38|72.327|51.9|3.016||32.101|-19.645|20.15|7.4276|3361.886|20.97|2011-04-05/ev_revenues|12.1237|2011-04-12/ev_revenues|11.8526|2011-04-19/ev_revenues|11.7064|2011-04-26/ev_revenues|11.9349|2011-05-03/ev_revenues|11.7914|2011-05-10/ev_revenues|11.9748|2011-05-17/ev_revenues|11.7622|2011-05-24/ev_revenues|11.6426|2011-05-31/ev_revenues|11.6878|2011-04-05/ev_free_cash_flow|-16.0089|2011-04-12/ev_free_cash_flow|-15.6509|2011-04-19/ev_free_cash_flow|-15.4579|2011-04-26/ev_free_cash_flow|-15.7597|2011-05-03/ev_free_cash_flow|-15.5702|2011-05-10/ev_free_cash_flow|-15.8123|2011-05-17/ev_free_cash_flow|-15.5316|2011-05-24/ev_free_cash_flow|-15.3736|2011-05-31/ev_free_cash_flow|-15.4333|2011-04-05/ps_ratio|5.5735|2011-04-12/ps_ratio|5.3024|2011-04-19/ps_ratio|5.1562|2011-04-26/ps_ratio|5.3848|2011-05-03/ps_ratio|5.2413|2011-05-10/ps_ratio|5.4247|2011-05-17/ps_ratio|5.2121|2011-05-24/ps_ratio|5.0925|2011-05-31/ps_ratio|5.1376|2011-04-05/pe_ratio|11.7433|2011-04-12/pe_ratio|11.1721|2011-04-19/pe_ratio|10.864|2011-04-26/pe_ratio|11.3457|2011-05-03/pe_ratio|11.0433|2011-05-10/pe_ratio|11.4297|2011-05-17/pe_ratio|10.9817|2011-05-24/pe_ratio|10.7296|2011-05-31/pe_ratio|10.8248|2011-04-05/price_to_book_value|1.954|2011-04-12/price_to_book_value|1.8589|2011-04-19/price_to_book_value|1.8077|2011-04-26/price_to_book_value|1.8878|2011-05-03/price_to_book_value|1.8375|2011-05-10/price_to_book_value|1.9018|2011-05-17/price_to_book_value|1.8272|2011-05-24/price_to_book_value|1.7853|2011-05-31/price_to_book_value|1.8012|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|6.7716|2011-04-12/dividend_yield|7.1178|2011-04-19/dividend_yield|7.3196|2011-04-26/dividend_yield|7.0089|2011-05-03/dividend_yield|7.2008|2011-05-10/dividend_yield|6.9574|2011-05-17/dividend_yield|7.2412|2011-05-24/dividend_yield|7.4113|2011-05-31/dividend_yield|7.3461|2011-04-15/percent_of_shares_outstanding|3.4681|2011-04-29/percent_of_shares_outstanding|3.5602|2011-05-13/percent_of_shares_outstanding|3.7761|2011-05-31/percent_of_shares_outstanding|4.4296|2011-04-05/price|20.97|2011-04-19/price|19.4|2011-05-03/price|19.72|2011-05-17/price|19.61|2011-05-31/price|19.33|2011-04-05/total_return_price|7.7298|2011-04-19/total_return_price|7.1511|2011-05-03/total_return_price|7.269|2011-05-17/total_return_price|7.2285|2011-05-31/total_return_price|7.1253|2011-04-05/enterprise_value|3609.2352|2011-04-12/enterprise_value|3528.5278|2011-04-19/enterprise_value|3485.009|2011-04-26/enterprise_value|3553.0565|2011-05-03/enterprise_value|3510.329|2011-05-10/enterprise_value|3564.9252|2011-05-17/enterprise_value|3501.6252|2011-05-24/enterprise_value|3466.019|2011-05-31/enterprise_value|3479.4702
russ2000_0722|SFL|201106|214.469|88.501||829.385||2127.968|191.061|1936.907||857.885|||11.1775|24.2311|-14.7595|1.1257|4.6273|9.7496|1.6223||2.3592|8.5009|7.9493|3.9591|79.125|0.52|0.39|73.754|73.754|22.459|41.468|41.468|-24.867|17.41|6.5561|3327.5502|17.52|2011-07-05/ev_revenues|11.5571|2011-07-12/ev_revenues|11.4265|2011-07-19/ev_revenues|11.2414|2011-07-26/ev_revenues|11.0699|2011-08-02/ev_revenues|10.7161|2011-08-09/ev_revenues|10.1254|2011-08-16/ev_revenues|10.3078|2011-08-23/ev_revenues|10.218|2011-08-30/ev_revenues|11.0128|2011-07-05/ev_free_cash_flow|-17.3463|2011-07-12/ev_free_cash_flow|-17.1502|2011-07-19/ev_free_cash_flow|-16.8724|2011-07-26/ev_free_cash_flow|-16.615|2011-08-02/ev_free_cash_flow|-16.0839|2011-08-09/ev_free_cash_flow|-15.1974|2011-08-16/ev_free_cash_flow|-15.4711|2011-08-23/ev_free_cash_flow|-15.3363|2011-08-30/ev_free_cash_flow|-16.5292|2011-07-05/ps_ratio|4.8993|2011-07-12/ps_ratio|4.7687|2011-07-19/ps_ratio|4.5836|2011-07-26/ps_ratio|4.4121|2011-08-02/ps_ratio|4.0583|2011-08-09/ps_ratio|3.4676|2011-08-16/ps_ratio|3.65|2011-08-23/ps_ratio|3.5602|2011-08-30/ps_ratio|4.355|2011-07-05/pe_ratio|10.2523|2011-07-12/pe_ratio|9.9789|2011-07-19/pe_ratio|9.5916|2011-07-26/pe_ratio|9.2328|2011-08-02/pe_ratio|8.4923|2011-08-09/pe_ratio|7.2563|2011-08-16/pe_ratio|7.638|2011-08-23/pe_ratio|7.45|2011-08-30/pe_ratio|9.1131|2011-07-05/price_to_book_value|1.6602|2011-07-12/price_to_book_value|1.6159|2011-07-19/price_to_book_value|1.5532|2011-07-26/price_to_book_value|1.4951|2011-08-02/price_to_book_value|1.3752|2011-08-09/price_to_book_value|1.175|2011-08-16/price_to_book_value|1.2368|2011-08-23/price_to_book_value|1.2064|2011-08-30/price_to_book_value|1.4757|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|8.2222|2011-07-12/dividend_yield|8.4475|2011-07-19/dividend_yield|8.7886|2011-07-26/dividend_yield|9.1302|2011-08-02/dividend_yield|9.9262|2011-08-09/dividend_yield|11.617|2011-08-16/dividend_yield|11.0365|2011-08-23/dividend_yield|11.315|2011-08-30/dividend_yield|9.25|2011-07-15/percent_of_shares_outstanding|3.811|2011-07-29/percent_of_shares_outstanding|3.5847|2011-08-15/percent_of_shares_outstanding|3.7218|2011-08-31/percent_of_shares_outstanding|4.3455|2011-07-12/price|17.52|2011-07-26/price|16.21|2011-08-09/price|12.74|2011-08-23/price|13.08|2011-07-12/total_return_price|6.5975|2011-07-26/total_return_price|6.1042|2011-08-09/total_return_price|4.7975|2011-08-23/total_return_price|4.9255|2011-07-05/enterprise_value|3359.682|2011-07-12/enterprise_value|3321.702|2011-07-19/enterprise_value|3267.897|2011-07-26/enterprise_value|3218.0482|2011-08-02/enterprise_value|3115.1858|2011-08-09/enterprise_value|2943.4845|2011-08-16/enterprise_value|2996.4982|2011-08-23/enterprise_value|2970.387|2011-08-30/enterprise_value|3201.432
russ2000_0722|SFL|201109|214.37|81.236||876.707||2164.368|213.743|1950.625||839.188|||10.482|22.6048|-15.7326|0.99|3.8242|8.0025|1.2959||2.4142|10.8185|10.2804|4.7941|79.125|0.35|0.39|73.25|53.401|2.406|27.45|27.45|-19.347|13.54|5.2334|3047.1382|12.51|2011-10-04/ev_revenues|10.1189|2011-10-11/ev_revenues|10.389|2011-10-18/ev_revenues|10.5473|2011-10-25/ev_revenues|10.4491|2011-11-01/ev_revenues|10.4954|2011-11-08/ev_revenues|10.7055|2011-11-15/ev_revenues|10.7465|2011-11-22/ev_revenues|9.6197|2011-11-29/ev_revenues|9.3168|2011-10-04/ev_free_cash_flow|-12.682|2011-10-11/ev_free_cash_flow|-13.0206|2011-10-18/ev_free_cash_flow|-13.2189|2011-10-25/ev_free_cash_flow|-13.0958|2011-11-01/ev_free_cash_flow|-13.1539|2011-11-08/ev_free_cash_flow|-13.4172|2011-11-15/ev_free_cash_flow|-13.4685|2011-11-22/ev_free_cash_flow|-12.0563|2011-11-29/ev_free_cash_flow|-11.6767|2011-10-04/ps_ratio|3.4131|2011-10-11/ps_ratio|3.6833|2011-10-18/ps_ratio|3.8415|2011-10-25/ps_ratio|3.7433|2011-11-01/ps_ratio|3.7897|2011-11-08/ps_ratio|3.9997|2011-11-15/ps_ratio|4.0407|2011-11-22/ps_ratio|2.9139|2011-11-29/ps_ratio|2.611|2011-10-04/pe_ratio|7.5103|2011-10-11/pe_ratio|8.1047|2011-10-18/pe_ratio|8.4529|2011-10-25/pe_ratio|8.2367|2011-11-01/pe_ratio|8.3388|2011-11-08/pe_ratio|8.8011|2011-11-15/pe_ratio|8.8911|2011-11-22/pe_ratio|6.4117|2011-11-29/pe_ratio|5.7453|2011-10-04/price_to_book_value|1.1795|2011-10-11/price_to_book_value|1.2729|2011-10-18/price_to_book_value|1.3276|2011-10-25/price_to_book_value|1.2936|2011-11-01/price_to_book_value|1.3097|2011-11-08/price_to_book_value|1.3823|2011-11-15/price_to_book_value|1.3964|2011-11-22/price_to_book_value|1.007|2011-11-29/price_to_book_value|0.9023|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|12.1503|2011-10-11/dividend_yield|11.2593|2011-10-18/dividend_yield|10.7955|2011-10-25/dividend_yield|11.0787|2011-11-01/dividend_yield|10.9431|2011-11-08/dividend_yield|10.3683|2011-11-15/dividend_yield|10.2633|2011-11-22/dividend_yield|14.2322|2011-11-29/dividend_yield|15.883|2011-10-14/percent_of_shares_outstanding|5.0136|2011-10-31/percent_of_shares_outstanding|5.4463|2011-11-15/percent_of_shares_outstanding|5.8603|2011-11-30/percent_of_shares_outstanding|6.6778|2011-10-04/price|12.51|2011-10-18/price|14.08|2011-11-01/price|13.89|2011-11-15/price|14.81|2011-11-29/price|9.57|2011-10-04/total_return_price|4.8353|2011-10-18/total_return_price|5.4421|2011-11-01/total_return_price|5.3686|2011-11-15/total_return_price|5.7242|2011-11-29/total_return_price|3.6989|2011-10-04/enterprise_value|2934.6138|2011-10-11/enterprise_value|3012.9475|2011-10-18/enterprise_value|3058.84|2011-10-25/enterprise_value|3030.355|2011-11-01/enterprise_value|3043.8062|2011-11-08/enterprise_value|3104.7325|2011-11-15/enterprise_value|3116.6012|2011-11-22/enterprise_value|2789.815|2011-11-29/enterprise_value|2701.9862
russ2000_0722|SFL|201112|192.763|118.239|1.228|2180.48||2039.037|174.148|1864.889||857.091|254.683||9.2568|19.2968|-11.6015|0.874|2.551|5.6132|0.8816||2.229|16.5775|17.2741|5.2884|97.133|0.37|0.39|75.765|4.942|1.897|30.156|30.156|-21.754|9.35|3.7412|2684.5788|10.1|2012-01-03/ev_revenues|8.752|2012-01-10/ev_revenues|8.7815|2012-01-17/ev_revenues|8.8834|2012-01-24/ev_revenues|9.1247|2012-01-31/ev_revenues|9.0845|2012-02-07/ev_revenues|9.3097|2012-02-14/ev_revenues|9.3687|2012-02-21/ev_revenues|9.728|2012-02-28/ev_revenues|9.7066|2012-01-03/ev_free_cash_flow|-17.9199|2012-01-10/ev_free_cash_flow|-17.9803|2012-01-17/ev_free_cash_flow|-18.1889|2012-01-24/ev_free_cash_flow|-18.683|2012-01-31/ev_free_cash_flow|-18.6006|2012-02-07/ev_free_cash_flow|-19.0618|2012-02-14/ev_free_cash_flow|-19.1826|2012-02-21/ev_free_cash_flow|-19.9183|2012-02-28/ev_free_cash_flow|-19.8743|2012-01-03/ps_ratio|2.8311|2012-01-10/ps_ratio|2.8622|2012-01-17/ps_ratio|2.9699|2012-01-24/ps_ratio|3.225|2012-01-31/ps_ratio|3.1825|2012-02-07/ps_ratio|3.4205|2012-02-14/ps_ratio|3.4829|2012-02-21/ps_ratio|3.8626|2012-02-28/ps_ratio|3.8399|2012-01-03/pe_ratio|6.0545|2012-01-10/pe_ratio|6.1212|2012-01-17/pe_ratio|6.3515|2012-01-24/pe_ratio|6.897|2012-01-31/pe_ratio|6.8061|2012-02-07/pe_ratio|7.3152|2012-02-14/pe_ratio|7.4485|2012-02-21/pe_ratio|8.2606|2012-02-28/pe_ratio|8.2121|2012-01-03/price_to_book_value|0.9223|2012-01-10/price_to_book_value|0.9324|2012-01-17/price_to_book_value|0.9675|2012-01-24/price_to_book_value|1.0506|2012-01-31/price_to_book_value|1.0367|2012-02-07/price_to_book_value|1.1143|2012-02-14/price_to_book_value|1.1346|2012-02-21/price_to_book_value|1.2583|2012-02-28/price_to_book_value|1.2509|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|15.5155|2012-01-10/dividend_yield|15.3465|2012-01-17/dividend_yield|14.7901|2012-01-24/dividend_yield|13.6204|2012-01-31/dividend_yield|13.8023|2012-02-07/dividend_yield|12.8418|2012-02-14/dividend_yield|12.6119|2012-02-21/dividend_yield|11.372|2012-02-28/dividend_yield|11.4391|2012-01-13/percent_of_shares_outstanding|4.9206|2012-01-31/percent_of_shares_outstanding|4.9044|2012-02-15/percent_of_shares_outstanding|4.8797|2012-02-29/percent_of_shares_outstanding|4.8538|2012-01-10/price|10.1|2012-01-24/price|11.38|2012-02-07/price|12.07|2012-02-21/price|13.63|2012-01-10/total_return_price|4.0413|2012-01-24/total_return_price|4.5535|2012-02-07/total_return_price|4.8296|2012-02-21/total_return_price|5.4538|2012-01-03/enterprise_value|2582.6838|2012-01-10/enterprise_value|2591.3875|2012-01-17/enterprise_value|2621.455|2012-01-24/enterprise_value|2692.6675|2012-01-31/enterprise_value|2680.7988|2012-02-07/enterprise_value|2747.2638|2012-02-14/enterprise_value|2764.6712|2012-02-21/enterprise_value|2870.6988|2012-02-28/enterprise_value|2864.3688
russ2000_0722|SFL|201203|226.996|111.586||1038.062||2052.131|264.203|1787.928||886.561|||10.1436|21.8469|-20.7692|1.0261|4.3018|9.2|1.4014||2.1599|9.6838|9.7393|4.856|79.225|0.49|0.3|84.12|62.456|2.197|38.952|38.952|-21.553|14.98|6.1352|2993.3425|15.09|2012-04-03/ev_revenues|9.7716|2012-04-10/ev_revenues|9.245|2012-04-17/ev_revenues|9.4335|2012-04-24/ev_revenues|9.4051|2012-05-01/ev_revenues|9.3767|2012-05-08/ev_revenues|9.1985|2012-05-15/ev_revenues|9.196|2012-05-22/ev_revenues|9.3792|2012-05-29/ev_revenues|9.9911|2012-04-03/ev_free_cash_flow|-70.7951|2012-04-10/ev_free_cash_flow|-66.9796|2012-04-17/ev_free_cash_flow|-68.3449|2012-04-24/ev_free_cash_flow|-68.1392|2012-05-01/ev_free_cash_flow|-67.9335|2012-05-08/ev_free_cash_flow|-66.643|2012-05-15/ev_free_cash_flow|-66.6242|2012-05-22/ev_free_cash_flow|-67.9522|2012-05-29/ev_free_cash_flow|-72.3848|2012-04-03/ps_ratio|4.1132|2012-04-10/ps_ratio|3.5572|2012-04-17/ps_ratio|3.7562|2012-04-24/ps_ratio|3.7262|2012-05-01/ps_ratio|3.6962|2012-05-08/ps_ratio|3.5081|2012-05-15/ps_ratio|3.5054|2012-05-22/ps_ratio|3.6989|2012-05-29/ps_ratio|4.3449|2012-04-03/pe_ratio|8.7225|2012-04-10/pe_ratio|7.5434|2012-04-17/pe_ratio|7.9653|2012-04-24/pe_ratio|7.9017|2012-05-01/pe_ratio|7.8382|2012-05-08/pe_ratio|7.4393|2012-05-15/pe_ratio|7.4335|2012-05-22/pe_ratio|7.8439|2012-05-29/pe_ratio|9.2139|2012-04-03/price_to_book_value|1.3485|2012-04-10/price_to_book_value|1.1662|2012-04-17/price_to_book_value|1.2314|2012-04-24/price_to_book_value|1.2216|2012-05-01/price_to_book_value|1.2118|2012-05-08/price_to_book_value|1.1501|2012-05-15/price_to_book_value|1.1492|2012-05-22/price_to_book_value|1.2126|2012-05-29/price_to_book_value|1.4244|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|9.7416|2012-04-10/dividend_yield|11.2644|2012-04-17/dividend_yield|10.6676|2012-04-24/dividend_yield|10.7535|2012-05-01/dividend_yield|10.8407|2012-05-08/dividend_yield|11.4219|2012-05-15/dividend_yield|11.4308|2012-05-22/dividend_yield|10.8327|2012-05-29/dividend_yield|9.2221|2012-04-13/percent_of_shares_outstanding|5.0716|2012-04-30/percent_of_shares_outstanding|4.9272|2012-05-15/percent_of_shares_outstanding|5.2239|2012-05-31/percent_of_shares_outstanding|5.3955|2012-04-03/price|15.09|2012-04-17/price|13.78|2012-05-01/price|13.56|2012-05-15/price|12.86|2012-05-29/price|15.94|2012-04-03/total_return_price|6.1802|2012-04-17/total_return_price|5.6437|2012-05-01/total_return_price|5.5536|2012-05-15/total_return_price|5.2669|2012-05-29/total_return_price|6.5284|2012-04-03/enterprise_value|2998.8082|2012-04-10/enterprise_value|2837.1892|2012-04-17/enterprise_value|2895.0235|2012-04-24/enterprise_value|2886.3088|2012-05-01/enterprise_value|2877.594|2012-05-08/enterprise_value|2822.9288|2012-05-15/enterprise_value|2822.1365|2012-05-22/enterprise_value|2878.3862|2012-05-29/enterprise_value|3066.1495
russ2000_0722|SFL|201206|244.465|100.788||973.982||2036.629|234.397|1802.232||907.461|||9.6555|19.2464|-69.9534|1.0315|3.9906|8.4624|1.3083||2.093|10.041|11.6793|5.1343|79.225|0.77|0.39|83.629|46.954|2.272|61.226|61.226|-14.845|14.64|6.1505|2963.157|15.43|2012-07-03/ev_revenues|9.6619|2012-07-10/ev_revenues|9.5369|2012-07-17/ev_revenues|9.5044|2012-07-24/ev_revenues|9.2693|2012-07-31/ev_revenues|9.2993|2012-08-07/ev_revenues|9.4818|2012-08-14/ev_revenues|9.4343|2012-08-21/ev_revenues|9.752|2012-08-28/ev_revenues|9.6969|2012-07-03/ev_free_cash_flow|-31.0344|2012-07-10/ev_free_cash_flow|-30.6327|2012-07-17/ev_free_cash_flow|-30.5283|2012-07-24/ev_free_cash_flow|-29.7731|2012-07-31/ev_free_cash_flow|-29.8695|2012-08-07/ev_free_cash_flow|-30.456|2012-08-14/ev_free_cash_flow|-30.3033|2012-08-21/ev_free_cash_flow|-31.3236|2012-08-28/ev_free_cash_flow|-31.1469|2012-07-03/ps_ratio|4.2081|2012-07-10/ps_ratio|4.076|2012-07-17/ps_ratio|4.0417|2012-07-24/ps_ratio|3.7934|2012-07-31/ps_ratio|3.8251|2012-08-07/ps_ratio|4.0179|2012-08-14/ps_ratio|3.9677|2012-08-21/ps_ratio|4.3032|2012-08-28/ps_ratio|4.2451|2012-07-03/pe_ratio|8.0455|2012-07-10/pe_ratio|7.7929|2012-07-17/pe_ratio|7.7273|2012-07-24/pe_ratio|7.2525|2012-07-31/pe_ratio|7.3131|2012-08-07/pe_ratio|7.6818|2012-08-14/pe_ratio|7.5859|2012-08-21/pe_ratio|8.2273|2012-08-28/pe_ratio|8.1162|2012-07-03/price_to_book_value|1.3908|2012-07-10/price_to_book_value|1.3471|2012-07-17/price_to_book_value|1.3358|2012-07-24/price_to_book_value|1.2537|2012-07-31/price_to_book_value|1.2642|2012-08-07/price_to_book_value|1.3279|2012-08-14/price_to_book_value|1.3113|2012-08-21/price_to_book_value|1.4222|2012-08-28/price_to_book_value|1.403|2012-07-03/peg_ratio|0.6298|2012-07-10/peg_ratio|0.61|2012-07-17/peg_ratio|0.6049|2012-07-24/peg_ratio|0.5677|2012-07-31/peg_ratio|0.5724|2012-08-07/peg_ratio|0.6013|2012-08-14/peg_ratio|0.5938|2012-08-21/peg_ratio|0.644|2012-08-28/peg_ratio|0.6353|2012-07-03/dividend_yield|9.2279|2012-07-10/dividend_yield|9.5269|2012-07-17/dividend_yield|9.6078|2012-07-24/dividend_yield|10.2368|2012-07-31/dividend_yield|10.1519|2012-08-07/dividend_yield|9.6647|2012-08-14/dividend_yield|9.787|2012-08-21/dividend_yield|9.0239|2012-08-28/dividend_yield|9.1475|2012-07-13/percent_of_shares_outstanding|5.2808|2012-07-31/percent_of_shares_outstanding|5.3639|2012-08-15/percent_of_shares_outstanding|5.3585|2012-08-31/percent_of_shares_outstanding|5.4945|2012-07-10/price|15.43|2012-07-24/price|14.36|2012-08-07/price|15.21|2012-08-21/price|16.29|2012-07-10/total_return_price|6.4824|2012-07-24/total_return_price|6.0329|2012-08-07/total_return_price|6.39|2012-08-21/total_return_price|6.8437|2012-07-03/enterprise_value|3060.5492|2012-07-10/enterprise_value|3020.9368|2012-07-17/enterprise_value|3010.6375|2012-07-24/enterprise_value|2936.166|2012-07-31/enterprise_value|2945.673|2012-08-07/enterprise_value|3003.5072|2012-08-14/enterprise_value|2988.4545|2012-08-21/enterprise_value|3089.0702|2012-08-28/enterprise_value|3071.6408
russ2000_0722|SFL|201209|221.36|125.571|3.642|1034.18||1992.623|248.168|1744.455||909.38|303.887||9.5969|18.014|-30.8255|1.0236|4.1394|7.9141|1.3681|0.6195|2.0349|9.381|12.0808|4.959|84.069|0.43|0.39|73.876|34.929|2.133|34.559|34.559|-16.707|16.88|7.2545|3039.9508|14.98|2012-10-02/ev_revenues|9.174|2012-10-09/ev_revenues|9.1566|2012-10-16/ev_revenues|9.2165|2012-10-23/ev_revenues|9.2989|2012-10-31/ev_revenues|9.2739|2012-11-07/ev_revenues|9.2989|2012-11-14/ev_revenues|9.0068|2012-11-21/ev_revenues|9.1716|2012-11-28/ev_revenues|9.2864|2012-10-02/ev_free_cash_flow|948.1441|2012-10-09/ev_free_cash_flow|946.3382|2012-10-16/ev_free_cash_flow|952.5297|2012-10-23/ev_free_cash_flow|961.043|2012-10-31/ev_free_cash_flow|958.4632|2012-11-07/ev_free_cash_flow|961.043|2012-11-14/ev_free_cash_flow|930.8596|2012-11-21/ev_free_cash_flow|947.8861|2012-11-28/ev_free_cash_flow|959.7531|2012-10-02/ps_ratio|4.0077|2012-10-09/ps_ratio|3.989|2012-10-16/ps_ratio|4.0532|2012-10-23/ps_ratio|4.1414|2012-10-31/ps_ratio|4.1147|2012-11-07/ps_ratio|4.1414|2012-11-14/ps_ratio|3.8284|2012-11-21/ps_ratio|4.005|2012-11-28/ps_ratio|4.1281|2012-10-02/pe_ratio|7.2718|2012-10-09/pe_ratio|7.2379|2012-10-16/pe_ratio|7.3544|2012-10-23/pe_ratio|7.5146|2012-10-31/pe_ratio|7.466|2012-11-07/pe_ratio|7.5146|2012-11-14/pe_ratio|6.9466|2012-11-21/pe_ratio|7.267|2012-11-28/pe_ratio|7.4903|2012-10-02/price_to_book_value|1.3051|2012-10-09/price_to_book_value|1.299|2012-10-16/price_to_book_value|1.3199|2012-10-23/price_to_book_value|1.3486|2012-10-31/price_to_book_value|1.3399|2012-11-07/price_to_book_value|1.3486|2012-11-14/price_to_book_value|1.2467|2012-11-21/price_to_book_value|1.3042|2012-11-28/price_to_book_value|1.3443|2012-10-02/peg_ratio|0.3072|2012-10-09/peg_ratio|0.3058|2012-10-16/peg_ratio|0.3107|2012-10-23/peg_ratio|0.3175|2012-10-31/peg_ratio|0.3154|2012-11-07/peg_ratio|0.3175|2012-11-14/peg_ratio|0.2935|2012-11-21/peg_ratio|0.307|2012-11-28/peg_ratio|0.3164|2012-10-02/dividend_yield|9.8131|2012-10-09/dividend_yield|9.8592|2012-10-16/dividend_yield|9.703|2012-10-23/dividend_yield|9.4961|2012-10-31/dividend_yield|9.5579|2012-11-07/dividend_yield|9.4961|2012-11-14/dividend_yield|10.2725|2012-11-21/dividend_yield|9.8196|2012-11-28/dividend_yield|9.5269|2012-10-15/percent_of_shares_outstanding|4.6529|2012-10-31/percent_of_shares_outstanding|4.781|2012-11-15/percent_of_shares_outstanding|4.9695|2012-11-30/percent_of_shares_outstanding|5.0054|2012-10-02/price|14.98|2012-10-16/price|15.15|2012-10-31/price|15.38|2012-11-14/price|14.31|2012-11-28/price|15.43|2012-10-02/total_return_price|6.438|2012-10-16/total_return_price|6.511|2012-10-31/total_return_price|6.6099|2012-11-14/total_return_price|6.15|2012-11-28/total_return_price|6.6314|2012-10-02/enterprise_value|2911.7505|2012-10-09/enterprise_value|2906.2048|2012-10-16/enterprise_value|2925.2188|2012-10-23/enterprise_value|2951.363|2012-10-31/enterprise_value|2943.4405|2012-11-07/enterprise_value|2951.363|2012-11-14/enterprise_value|2858.6698|2012-11-21/enterprise_value|2910.9582|2012-11-28/enterprise_value|2947.4018
russ2000_0722|SFL|201212|242.632|116.203|2.951|2197.29||1978.321|197.518|1780.803||994.768|288.51||9.4112|16.8551|972.652|1.0535|4.2618|7.733|1.3878|0.3267|1.8408|9.2279|7.6118|4.2933|84.7685|0.6|0.39|77.654|38.685|2.341|51.099|51.099|-15.1|15.93|7.1883|2987.0142|17.42|2013-01-02/ev_revenues|9.8826|2013-01-09/ev_revenues|10.0214|2013-01-16/ev_revenues|9.9493|2013-01-23/ev_revenues|10.0988|2013-01-30/ev_revenues|9.8639|2013-02-06/ev_revenues|9.8586|2013-02-13/ev_revenues|10.0427|2013-02-20/ev_revenues|9.7945|2013-02-27/ev_revenues|9.8265|2013-01-02/ev_free_cash_flow|-38.9649|2013-01-09/ev_free_cash_flow|-39.5122|2013-01-16/ev_free_cash_flow|-39.228|2013-01-23/ev_free_cash_flow|-39.8174|2013-01-30/ev_free_cash_flow|-38.8912|2013-02-06/ev_free_cash_flow|-38.8702|2013-02-13/ev_free_cash_flow|-39.5964|2013-02-20/ev_free_cash_flow|-38.6176|2013-02-27/ev_free_cash_flow|-38.7439|2013-01-02/ps_ratio|4.331|2013-01-09/ps_ratio|4.4642|2013-01-16/ps_ratio|4.395|2013-01-23/ps_ratio|4.5386|2013-01-30/ps_ratio|4.313|2013-02-06/ps_ratio|4.3079|2013-02-13/ps_ratio|4.4847|2013-02-20/ps_ratio|4.2464|2013-02-27/ps_ratio|4.2772|2013-01-02/pe_ratio|7.3799|2013-01-09/pe_ratio|7.607|2013-01-16/pe_ratio|7.4891|2013-01-23/pe_ratio|7.7336|2013-01-30/pe_ratio|7.3493|2013-02-06/pe_ratio|7.3406|2013-02-13/pe_ratio|7.6419|2013-02-20/pe_ratio|7.2358|2013-02-27/pe_ratio|7.2882|2013-01-02/price_to_book_value|1.4479|2013-01-09/price_to_book_value|1.4924|2013-01-16/price_to_book_value|1.4693|2013-01-23/price_to_book_value|1.5173|2013-01-30/price_to_book_value|1.4419|2013-02-06/price_to_book_value|1.4402|2013-02-13/price_to_book_value|1.4993|2013-02-20/price_to_book_value|1.4196|2013-02-27/price_to_book_value|1.4299|2013-01-02/peg_ratio|0.1903|2013-01-09/peg_ratio|0.1961|2013-01-16/peg_ratio|0.1931|2013-01-23/peg_ratio|0.1994|2013-01-30/peg_ratio|0.1895|2013-02-06/peg_ratio|0.1892|2013-02-13/peg_ratio|0.197|2013-02-20/peg_ratio|0.1865|2013-02-27/peg_ratio|0.1879|2013-01-02/dividend_yield|8.6982|2013-01-09/dividend_yield|8.4386|2013-01-16/dividend_yield|8.5714|2013-01-23/dividend_yield|8.3004|2013-01-30/dividend_yield|8.7344|2013-02-06/dividend_yield|8.7448|2013-02-13/dividend_yield|8.4|2013-02-20/dividend_yield|8.8715|2013-02-27/dividend_yield|8.8077|2013-01-15/percent_of_shares_outstanding|4.0584|2013-01-31/percent_of_shares_outstanding|4.4678|2013-02-15/percent_of_shares_outstanding|3.9009|2013-02-28/percent_of_shares_outstanding|3.9769|2013-01-09/price|17.42|2013-01-23/price|17.71|2013-02-06/price|16.81|2013-02-20/price|16.57|2013-01-09/total_return_price|7.8607|2013-01-23/total_return_price|7.9916|2013-02-06/total_return_price|7.5854|2013-02-20/total_return_price|7.4771|2013-01-02/enterprise_value|3155.2995|2013-01-09/enterprise_value|3199.6165|2013-01-16/enterprise_value|3176.6058|2013-01-23/enterprise_value|3224.3318|2013-01-30/enterprise_value|3149.3338|2013-02-06/enterprise_value|3147.6292|2013-02-13/enterprise_value|3206.4345|2013-02-20/enterprise_value|3127.1752|2013-02-27/enterprise_value|3137.4022
russ2000_0722|SFL|201303|197.396|121.308||2099.219||1827.637|156.601|1671.036||1061.928|||10.0321|17.1737|-39.5543|1.0654|4.4745|7.6245|1.4959|0.1966|1.5972|8.4192|7.4321|3.9821|106.993|0.33|0|64.915|27.551|1.967|32.378|32.378|-15.831|16.45|7.423|3203.0255|17.34|2013-04-03/ev_revenues|10.1742|2013-04-10/ev_revenues|10.2992|2013-04-17/ev_revenues|9.8816|2013-04-24/ev_revenues|9.8674|2013-05-01/ev_revenues|9.7964|2013-05-08/ev_revenues|10.1629|2013-05-15/ev_revenues|10.1174|2013-05-22/ev_revenues|10.1685|2013-05-29/ev_revenues|10.2964|2013-04-03/ev_free_cash_flow|-182.1392|2013-04-10/ev_free_cash_flow|-184.377|2013-04-17/ev_free_cash_flow|-176.9008|2013-04-24/ev_free_cash_flow|-176.6465|2013-05-01/ev_free_cash_flow|-175.375|2013-05-08/ev_free_cash_flow|-181.9358|2013-05-15/ev_free_cash_flow|-181.1221|2013-05-22/ev_free_cash_flow|-182.0375|2013-05-29/ev_free_cash_flow|-184.3262|2013-04-03/ps_ratio|5.1293|2013-04-10/ps_ratio|5.2594|2013-04-17/ps_ratio|4.8246|2013-04-24/ps_ratio|4.8098|2013-05-01/ps_ratio|4.7359|2013-05-08/ps_ratio|5.1175|2013-05-15/ps_ratio|5.0701|2013-05-22/ps_ratio|5.1234|2013-05-29/ps_ratio|5.2565|2013-04-03/pe_ratio|8.1408|2013-04-10/pe_ratio|8.3474|2013-04-17/pe_ratio|7.6573|2013-04-24/pe_ratio|7.6338|2013-05-01/pe_ratio|7.5164|2013-05-08/pe_ratio|8.1221|2013-05-15/pe_ratio|8.0469|2013-05-22/pe_ratio|8.1315|2013-05-29/pe_ratio|8.3427|2013-04-03/price_to_book_value|1.392|2013-04-10/price_to_book_value|1.4274|2013-04-17/price_to_book_value|1.3093|2013-04-24/price_to_book_value|1.3053|2013-05-01/price_to_book_value|1.2853|2013-05-08/price_to_book_value|1.3888|2013-05-15/price_to_book_value|1.376|2013-05-22/price_to_book_value|1.3904|2013-05-29/price_to_book_value|1.4265|2013-04-03/peg_ratio|0.3521|2013-04-10/peg_ratio|0.361|2013-04-17/peg_ratio|0.3312|2013-04-24/peg_ratio|0.3302|2013-05-01/peg_ratio|0.3251|2013-05-08/peg_ratio|0.3513|2013-05-15/peg_ratio|0.348|2013-05-22/peg_ratio|0.3517|2013-05-29/peg_ratio|0.3608|2013-04-03/dividend_yield|8.4775|2013-04-10/dividend_yield|8.2677|2013-04-17/dividend_yield|9.0129|2013-04-24/dividend_yield|9.0406|2013-05-01/dividend_yield|9.1818|2013-05-08/dividend_yield|8.4971|2013-05-15/dividend_yield|8.5764|2013-05-22/dividend_yield|8.4873|2013-05-29/dividend_yield|8.2724|2013-04-15/percent_of_shares_outstanding|4.2533|2013-04-30/percent_of_shares_outstanding|4.8978|2013-05-15/percent_of_shares_outstanding|5.1839|2013-05-31/percent_of_shares_outstanding|5.1242|2013-04-03/price|17.34|2013-04-17/price|16.31|2013-05-01/price|16.01|2013-05-15/price|17.14|2013-05-29/price|17.77|2013-04-03/total_return_price|7.8246|2013-04-17/total_return_price|7.3598|2013-05-01/total_return_price|7.2244|2013-05-15/total_return_price|7.7343|2013-05-29/total_return_price|8.0186|2013-04-03/enterprise_value|3053.018|2013-04-10/enterprise_value|3090.528|2013-04-17/enterprise_value|2965.2105|2013-04-24/enterprise_value|2960.948|2013-05-01/enterprise_value|2939.6355|2013-05-08/enterprise_value|3049.608|2013-05-15/enterprise_value|3035.968|2013-05-22/enterprise_value|3051.313|2013-05-29/enterprise_value|3089.6755
russ2000_0722|SFL|201306|179.25|107.713|3.263|2187.349||1872.009|310.362|1561.647||1209.241|309.581||9.3958|21.143|-168.2039|0.9819|4.3188|6.8545|1.1721|0.2965|1.4466|8.0137|-2.8809|5.3764|86.1356|0.29|0.39|65.991|27.789|1.944|25.064|25.064|-10.841|14.6|6.7497|2819.433|14.59|2013-07-03/ev_revenues|10.7355|2013-07-10/ev_revenues|10.6298|2013-07-17/ev_revenues|10.9567|2013-07-24/ev_revenues|11.0426|2013-07-31/ev_revenues|11.1251|2013-08-07/ev_revenues|11.0855|2013-08-14/ev_revenues|11.2506|2013-08-21/ev_revenues|11.0657|2013-08-28/ev_revenues|10.9864|2013-07-03/ev_free_cash_flow|-73.4677|2013-07-10/ev_free_cash_flow|-72.7446|2013-07-17/ev_free_cash_flow|-74.9817|2013-07-24/ev_free_cash_flow|-75.5692|2013-07-31/ev_free_cash_flow|-76.1341|2013-08-07/ev_free_cash_flow|-75.863|2013-08-14/ev_free_cash_flow|-76.9928|2013-08-21/ev_free_cash_flow|-75.7274|2013-08-28/ev_free_cash_flow|-75.1851|2013-07-03/ps_ratio|4.7771|2013-07-10/ps_ratio|4.6746|2013-07-17/ps_ratio|4.9918|2013-07-24/ps_ratio|5.0751|2013-07-31/ps_ratio|5.1552|2013-08-07/ps_ratio|5.1167|2013-08-14/ps_ratio|5.2769|2013-08-21/ps_ratio|5.0975|2013-08-28/ps_ratio|5.0206|2013-07-03/pe_ratio|9.0364|2013-07-10/pe_ratio|8.8424|2013-07-17/pe_ratio|9.4424|2013-07-24/pe_ratio|9.6|2013-07-31/pe_ratio|9.7515|2013-08-07/pe_ratio|9.6788|2013-08-14/pe_ratio|9.9818|2013-08-21/pe_ratio|9.6424|2013-08-28/pe_ratio|9.497|2013-07-03/price_to_book_value|1.1499|2013-07-10/price_to_book_value|1.1252|2013-07-17/price_to_book_value|1.2016|2013-07-24/price_to_book_value|1.2216|2013-07-31/price_to_book_value|1.2409|2013-08-07/price_to_book_value|1.2316|2013-08-14/price_to_book_value|1.2702|2013-08-21/price_to_book_value|1.227|2013-08-28/price_to_book_value|1.2085|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|7.8471|2013-07-10/dividend_yield|8.0192|2013-07-17/dividend_yield|7.5096|2013-07-24/dividend_yield|7.3864|2013-07-31/dividend_yield|7.2716|2013-08-07/dividend_yield|7.3262|2013-08-14/dividend_yield|7.1038|2013-08-21/dividend_yield|7.3539|2013-08-28/dividend_yield|7.4665|2013-07-15/percent_of_shares_outstanding|4.3019|2013-07-31/percent_of_shares_outstanding|4.0943|2013-08-15/percent_of_shares_outstanding|4.0512|2013-08-30/percent_of_shares_outstanding|3.5165|2013-07-10/price|14.59|2013-07-24/price|15.84|2013-08-07/price|15.97|2013-08-21/price|15.91|2013-07-10/total_return_price|6.7451|2013-07-24/total_return_price|7.3229|2013-08-07/total_return_price|7.383|2013-08-21/total_return_price|7.3553|2013-07-03/enterprise_value|3032.0856|2013-07-10/enterprise_value|3002.2424|2013-07-17/enterprise_value|3094.5698|2013-07-24/enterprise_value|3118.8174|2013-07-31/enterprise_value|3142.1324|2013-08-07/enterprise_value|3130.9412|2013-08-14/enterprise_value|3177.5712|2013-08-21/enterprise_value|3125.3456|2013-08-28/enterprise_value|3102.9632
russ2000_0722|SFL|201309|202.328|126.398|6.15|2175.997||1889.402|383.66|1505.742||1189.15|286.672||10.8444|25.131|-74.2134|0.9959|4.8828|9.2364|1.1754||1.4871|7.6772|-3.2389|3.5907|117.464|0.13|0.39|67.711|25.758|1.788|13.462|13.462|-13.988|15.23|7.2167|3062.8614|15.57|2013-10-02/ev_revenues|11.1993|2013-10-09/ev_revenues|11.1689|2013-10-16/ev_revenues|11.206|2013-10-23/ev_revenues|11.4997|2013-10-30/ev_revenues|11.4828|2013-11-06/ev_revenues|11.6077|2013-11-13/ev_revenues|11.6415|2013-11-20/ev_revenues|11.6516|2013-11-27/ev_revenues|11.4997|2013-10-02/ev_free_cash_flow|-72.6487|2013-10-09/ev_free_cash_flow|-72.4517|2013-10-16/ev_free_cash_flow|-72.6925|2013-10-23/ev_free_cash_flow|-74.5976|2013-10-30/ev_free_cash_flow|-74.4881|2013-11-06/ev_free_cash_flow|-75.2984|2013-11-13/ev_free_cash_flow|-75.5173|2013-11-20/ev_free_cash_flow|-75.583|2013-11-27/ev_free_cash_flow|-74.5976|2013-10-02/ps_ratio|5.5704|2013-10-09/ps_ratio|5.5382|2013-10-16/ps_ratio|5.5776|2013-10-23/ps_ratio|5.8888|2013-10-30/ps_ratio|5.8709|2013-11-06/ps_ratio|6.0033|2013-11-13/ps_ratio|6.0391|2013-11-20/ps_ratio|6.0498|2013-11-27/ps_ratio|5.8888|2013-10-02/pe_ratio|11.5333|2013-10-09/pe_ratio|11.4667|2013-10-16/pe_ratio|11.5481|2013-10-23/pe_ratio|12.1926|2013-10-30/pe_ratio|12.1556|2013-11-06/pe_ratio|12.4296|2013-11-13/pe_ratio|12.5037|2013-11-20/pe_ratio|12.5259|2013-11-27/pe_ratio|12.1926|2013-10-02/price_to_book_value|1.2211|2013-10-09/price_to_book_value|1.214|2013-10-16/price_to_book_value|1.2227|2013-10-23/price_to_book_value|1.2909|2013-10-30/price_to_book_value|1.287|2013-11-06/price_to_book_value|1.316|2013-11-13/price_to_book_value|1.3238|2013-11-20/price_to_book_value|1.3262|2013-11-27/price_to_book_value|1.2909|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|7.5145|2013-10-09/dividend_yield|7.5581|2013-10-16/dividend_yield|7.5048|2013-10-23/dividend_yield|7.1081|2013-10-30/dividend_yield|7.1298|2013-11-06/dividend_yield|6.9726|2013-11-13/dividend_yield|6.9313|2013-11-20/dividend_yield|6.919|2013-11-27/dividend_yield|7.1081|2013-10-15/percent_of_shares_outstanding|4.0703|2013-10-31/percent_of_shares_outstanding|4.2027|2013-11-15/percent_of_shares_outstanding|4.0677|2013-11-29/percent_of_shares_outstanding|3.576|2013-10-02/price|15.57|2013-10-16/price|15.59|2013-10-30/price|16.41|2013-11-13/price|16.88|2013-11-27/price|16.46|2013-10-02/total_return_price|7.3778|2013-10-16/total_return_price|7.3873|2013-10-30/total_return_price|7.7759|2013-11-13/total_return_price|7.9986|2013-11-27/total_return_price|7.7996|2013-10-02/enterprise_value|3094.0372|2013-10-09/enterprise_value|3085.6438|2013-10-16/enterprise_value|3095.9024|2013-10-23/enterprise_value|3177.0386|2013-10-30/enterprise_value|3172.3756|2013-11-06/enterprise_value|3206.8818|2013-11-13/enterprise_value|3216.2078|2013-11-20/enterprise_value|3219.0056|2013-11-27/enterprise_value|3177.0386
russ2000_0722|SFL|201312|292.204|135.566|6.607|2073.884||1854.05|432.44|1421.61||1191.933|268.602||11.4491|35.0751|-74.2692|1.0272|5.8352|12.0815|1.2791||1.4572|7.1735|0.1941|3.7193|93.26|0.2|0.39|71.699|25.248|1.85|18.302|18.302|-10.47|16.31|7.9113|3163.0496|16.01|2014-01-02/ev_revenues|11.5198|2014-01-09/ev_revenues|11.4474|2014-01-16/ev_revenues|11.682|2014-01-23/ev_revenues|11.8579|2014-01-30/ev_revenues|11.8303|2014-02-06/ev_revenues|11.7199|2014-02-13/ev_revenues|11.7855|2014-02-20/ev_revenues|11.9407|2014-02-27/ev_revenues|12.1236|2014-01-02/ev_free_cash_flow|101.1463|2014-01-09/ev_free_cash_flow|100.5101|2014-01-16/ev_free_cash_flow|102.57|2014-01-23/ev_free_cash_flow|104.1149|2014-01-30/ev_free_cash_flow|103.8726|2014-02-06/ev_free_cash_flow|102.9032|2014-02-13/ev_free_cash_flow|103.4788|2014-02-20/ev_free_cash_flow|104.8419|2014-02-27/ev_free_cash_flow|106.4474|2014-01-02/ps_ratio|6.0582|2014-01-09/ps_ratio|5.9797|2014-01-16/ps_ratio|6.2337|2014-01-23/ps_ratio|6.4242|2014-01-30/ps_ratio|6.3943|2014-02-06/ps_ratio|6.2748|2014-02-13/ps_ratio|6.3458|2014-02-20/ps_ratio|6.5138|2014-02-27/ps_ratio|6.7118|2014-01-02/pe_ratio|17.0737|2014-01-09/pe_ratio|16.8526|2014-01-16/pe_ratio|17.5684|2014-01-23/pe_ratio|18.1053|2014-01-30/pe_ratio|18.0211|2014-02-06/pe_ratio|17.6842|2014-02-13/pe_ratio|17.8842|2014-02-20/pe_ratio|18.3579|2014-02-27/pe_ratio|18.9158|2014-01-02/price_to_book_value|1.2691|2014-01-09/price_to_book_value|1.2527|2014-01-16/price_to_book_value|1.3059|2014-01-23/price_to_book_value|1.3458|2014-01-30/price_to_book_value|1.3395|2014-02-06/price_to_book_value|1.3145|2014-02-13/price_to_book_value|1.3293|2014-02-20/price_to_book_value|1.3646|2014-02-27/price_to_book_value|1.406|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|7.2133|2014-01-09/dividend_yield|7.3079|2014-01-16/dividend_yield|7.0102|2014-01-23/dividend_yield|6.8023|2014-01-30/dividend_yield|6.8341|2014-02-06/dividend_yield|6.9643|2014-02-13/dividend_yield|6.8864|2014-02-20/dividend_yield|6.7087|2014-02-27/dividend_yield|6.5109|2014-01-15/percent_of_shares_outstanding|4.269|2014-01-31/percent_of_shares_outstanding|4.0115|2014-02-14/percent_of_shares_outstanding|3.7905|2014-02-28/percent_of_shares_outstanding|3.5073|2014-01-09/price|16.01|2014-01-23/price|17.2|2014-02-06/price|16.8|2014-02-20/price|17.44|2014-01-09/total_return_price|7.7657|2014-01-23/total_return_price|8.343|2014-02-06/total_return_price|8.1489|2014-02-20/total_return_price|8.4594|2014-01-02/enterprise_value|3113.9902|2014-01-09/enterprise_value|3094.4056|2014-01-16/enterprise_value|3157.8224|2014-01-23/enterprise_value|3205.385|2014-01-30/enterprise_value|3197.9242|2014-02-06/enterprise_value|3168.081|2014-02-13/enterprise_value|3185.8004|2014-02-20/enterprise_value|3227.7674|2014-02-27/enterprise_value|3277.1952
russ2000_0722|SFL|201403|183.022|97.64|7.89|1975.85||1793.052|466.509|1326.543||1193.552|272.021||12.0044|33.5576|105.4015|1.0962|6.5811|18.5474|1.379||1.4203|8.9103|2.6654|4.5528|116.643|0.4|0.4|81.77|37.766|2.183|40.733|40.733|-10.9|17.62|8.7326|3244.9947|17.64|2014-04-03/ev_revenues|11.2934|2014-04-10/ev_revenues|11.1537|2014-04-17/ev_revenues|11.2479|2014-04-24/ev_revenues|11.3389|2014-05-01/ev_revenues|11.2869|2014-05-08/ev_revenues|11.2089|2014-05-15/ev_revenues|11.2284|2014-05-22/ev_revenues|11.3096|2014-05-29/ev_revenues|11.4948|2014-04-03/ev_free_cash_flow|-38.7749|2014-04-10/ev_free_cash_flow|-38.2953|2014-04-17/ev_free_cash_flow|-38.6188|2014-04-24/ev_free_cash_flow|-38.931|2014-05-01/ev_free_cash_flow|-38.7526|2014-05-08/ev_free_cash_flow|-38.4849|2014-05-15/ev_free_cash_flow|-38.5518|2014-05-22/ev_free_cash_flow|-38.8307|2014-05-29/ev_free_cash_flow|-39.4664|2014-04-03/ps_ratio|6.35|2014-04-10/ps_ratio|6.1952|2014-04-17/ps_ratio|6.2996|2014-04-24/ps_ratio|6.4004|2014-05-01/ps_ratio|6.3428|2014-05-08/ps_ratio|6.2564|2014-05-15/ps_ratio|6.278|2014-05-22/ps_ratio|6.368|2014-05-29/ps_ratio|6.5732|2014-04-03/pe_ratio|17.2941|2014-04-10/pe_ratio|16.8725|2014-04-17/pe_ratio|17.1569|2014-04-24/pe_ratio|17.4314|2014-05-01/pe_ratio|17.2745|2014-05-08/pe_ratio|17.0392|2014-05-15/pe_ratio|17.098|2014-05-22/pe_ratio|17.3431|2014-05-29/pe_ratio|17.902|2014-04-03/price_to_book_value|1.3787|2014-04-10/price_to_book_value|1.3451|2014-04-17/price_to_book_value|1.3678|2014-04-24/price_to_book_value|1.3896|2014-05-01/price_to_book_value|1.3771|2014-05-08/price_to_book_value|1.3584|2014-05-15/price_to_book_value|1.3631|2014-05-22/price_to_book_value|1.3826|2014-05-29/price_to_book_value|1.4272|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|8.9002|2014-04-10/dividend_yield|9.1226|2014-04-17/dividend_yield|8.9714|2014-04-24/dividend_yield|8.8301|2014-05-01/dividend_yield|8.9103|2014-05-08/dividend_yield|9.0334|2014-05-15/dividend_yield|9.0023|2014-05-22/dividend_yield|8.8751|2014-05-29/dividend_yield|8.598|2014-04-15/percent_of_shares_outstanding|4.8614|2014-04-30/percent_of_shares_outstanding|4.9728|2014-05-15/percent_of_shares_outstanding|5.1415|2014-05-30/percent_of_shares_outstanding|5.0822|2014-04-03/price|17.64|2014-04-17/price|17.5|2014-05-01/price|17.62|2014-05-15/price|17.44|2014-05-29/price|18.26|2014-04-03/total_return_price|8.7425|2014-04-17/total_return_price|8.6731|2014-05-01/total_return_price|8.7326|2014-05-15/total_return_price|8.6434|2014-05-29/total_return_price|9.0498|2014-04-03/enterprise_value|3243.1324|2014-04-10/enterprise_value|3203.0198|2014-04-17/enterprise_value|3230.0725|2014-04-24/enterprise_value|3256.1923|2014-05-01/enterprise_value|3241.2667|2014-05-08/enterprise_value|3218.8783|2014-05-15/enterprise_value|3224.4754|2014-05-22/enterprise_value|3247.7966|2014-05-29/enterprise_value|3300.9691
russ2000_0722|SFL|201406|230.64|111.369||2024.256||1836.764|427.14|1409.624||1176.022|||11.5695|35.3609|-39.7229|1.1133|6.656|18.1275|1.4451||1.4711|8.5992|8.1354|6.8218|93.2866|0.24|0.41|72.985|27.587|1.836|22.359|22.359|-7.541|18.49|9.3631|3322.4246|17.85|2014-07-03/ev_revenues|11.3802|2014-07-10/ev_revenues|11.1676|2014-07-17/ev_revenues|11.2659|2014-07-24/ev_revenues|11.3231|2014-07-31/ev_revenues|11.2786|2014-08-07/ev_revenues|11.2532|2014-08-14/ev_revenues|11.4691|2014-08-21/ev_revenues|11.7071|2014-08-28/ev_revenues|11.7928|2014-07-03/ev_free_cash_flow|-22.1043|2014-07-10/ev_free_cash_flow|-21.6913|2014-07-17/ev_free_cash_flow|-21.8824|2014-07-24/ev_free_cash_flow|-21.9934|2014-07-31/ev_free_cash_flow|-21.9071|2014-08-07/ev_free_cash_flow|-21.8577|2014-08-14/ev_free_cash_flow|-22.2769|2014-08-21/ev_free_cash_flow|-22.7393|2014-08-28/ev_free_cash_flow|-22.9057|2014-07-03/ps_ratio|6.6209|2014-07-10/ps_ratio|6.3813|2014-07-17/ps_ratio|6.4922|2014-07-24/ps_ratio|6.5565|2014-07-31/ps_ratio|6.5065|2014-08-07/ps_ratio|6.4779|2014-08-14/ps_ratio|6.721|2014-08-21/ps_ratio|6.9891|2014-08-28/ps_ratio|7.0856|2014-07-03/pe_ratio|19.0928|2014-07-10/pe_ratio|18.4021|2014-07-17/pe_ratio|18.7216|2014-07-24/pe_ratio|18.9072|2014-07-31/pe_ratio|18.7629|2014-08-07/pe_ratio|18.6804|2014-08-14/pe_ratio|19.3814|2014-08-21/pe_ratio|20.1546|2014-08-28/pe_ratio|20.433|2014-07-03/price_to_book_value|1.4702|2014-07-10/price_to_book_value|1.417|2014-07-17/price_to_book_value|1.4416|2014-07-24/price_to_book_value|1.4559|2014-07-31/price_to_book_value|1.4448|2014-08-07/price_to_book_value|1.4385|2014-08-14/price_to_book_value|1.4924|2014-08-21/price_to_book_value|1.552|2014-08-28/price_to_book_value|1.5734|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|8.5853|2014-07-10/dividend_yield|8.9076|2014-07-17/dividend_yield|8.7555|2014-07-24/dividend_yield|8.6696|2014-07-31/dividend_yield|8.7363|2014-08-07/dividend_yield|8.7748|2014-08-14/dividend_yield|8.4574|2014-08-21/dividend_yield|8.133|2014-08-28/dividend_yield|8.0222|2014-07-15/percent_of_shares_outstanding|6.4602|2014-07-31/percent_of_shares_outstanding|6.351|2014-08-15/percent_of_shares_outstanding|5.9038|2014-08-29/percent_of_shares_outstanding|5.6959|2014-07-10/price|17.85|2014-07-24/price|18.34|2014-08-07/price|18.12|2014-08-21/price|19.55|2014-07-10/total_return_price|9.039|2014-07-24/total_return_price|9.2871|2014-08-07/total_return_price|9.1757|2014-08-21/total_return_price|9.8999|2014-07-03/enterprise_value|3347.6547|2014-07-10/enterprise_value|3285.1042|2014-07-17/enterprise_value|3314.0454|2014-07-24/enterprise_value|3330.8501|2014-07-31/enterprise_value|3317.7798|2014-08-07/enterprise_value|3310.3111|2014-08-14/enterprise_value|3373.7952|2014-08-21/enterprise_value|3443.8144|2014-08-28/enterprise_value|3469.0214
russ2000_0722|SFL|201409|200.565|94.922|6.797|2146.571||1886.67|347.336|1539.334||1182.764|252.43||10.9137|28.1402|-21.1981|1.0633|6.0953|17.5773|1.3535||1.5036|9.4428|9.0919|6.091|116.803|0.34|0.41|82.634|34.833|1.817|34.586|34.586|-12.479|18.7|9.6709|3210.417|16.68|2014-10-02/ev_revenues|10.4866|2014-10-09/ev_revenues|10.0968|2014-10-16/ev_revenues|10.5591|2014-10-23/ev_revenues|10.5108|2014-10-30/ev_revenues|10.5954|2014-11-06/ev_revenues|10.677|2014-11-13/ev_revenues|10.5591|2014-11-20/ev_revenues|10.541|2014-11-28/ev_revenues|10.4624|2014-10-02/ev_free_cash_flow|-13.8674|2014-10-09/ev_free_cash_flow|-13.352|2014-10-16/ev_free_cash_flow|-13.9633|2014-10-23/ev_free_cash_flow|-13.8994|2014-10-30/ev_free_cash_flow|-14.0113|2014-11-06/ev_free_cash_flow|-14.1191|2014-11-13/ev_free_cash_flow|-13.9633|2014-11-20/ev_free_cash_flow|-13.9393|2014-11-28/ev_free_cash_flow|-13.8354|2014-10-02/ps_ratio|5.6662|2014-10-09/ps_ratio|5.228|2014-10-16/ps_ratio|5.7478|2014-10-23/ps_ratio|5.6934|2014-10-30/ps_ratio|5.7885|2014-11-06/ps_ratio|5.8803|2014-11-13/ps_ratio|5.7478|2014-11-20/ps_ratio|5.7274|2014-11-28/ps_ratio|5.6391|2014-10-02/pe_ratio|14.1356|2014-10-09/pe_ratio|13.0424|2014-10-16/pe_ratio|14.339|2014-10-23/pe_ratio|14.2034|2014-10-30/pe_ratio|14.4407|2014-11-06/pe_ratio|14.6695|2014-11-13/pe_ratio|14.339|2014-11-20/pe_ratio|14.2881|2014-11-28/pe_ratio|14.0678|2014-10-02/price_to_book_value|1.3171|2014-10-09/price_to_book_value|1.2152|2014-10-16/price_to_book_value|1.336|2014-10-23/price_to_book_value|1.3234|2014-10-30/price_to_book_value|1.3455|2014-11-06/price_to_book_value|1.3668|2014-11-13/price_to_book_value|1.336|2014-11-20/price_to_book_value|1.3313|2014-11-28/price_to_book_value|1.3108|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|9.6523|2014-10-09/dividend_yield|10.4613|2014-10-16/dividend_yield|9.5154|2014-10-23/dividend_yield|9.6062|2014-10-30/dividend_yield|9.4484|2014-11-06/dividend_yield|9.301|2014-11-13/dividend_yield|9.5154|2014-11-20/dividend_yield|9.5492|2014-11-28/dividend_yield|9.6988|2014-10-15/percent_of_shares_outstanding|6.0661|2014-10-31/percent_of_shares_outstanding|5.9239|2014-11-14/percent_of_shares_outstanding|6.0514|2014-11-28/percent_of_shares_outstanding|5.851|2014-10-02/price|16.68|2014-10-16/price|16.92|2014-10-30/price|17.04|2014-11-13/price|16.92|2014-11-28/price|16.6|2014-10-02/total_return_price|8.6262|2014-10-16/total_return_price|8.7504|2014-10-30/total_return_price|8.8124|2014-11-13/total_return_price|8.7504|2014-11-28/total_return_price|8.5849|2014-10-02/enterprise_value|3241.2839|2014-10-09/enterprise_value|3120.8057|2014-10-16/enterprise_value|3263.6985|2014-10-23/enterprise_value|3248.7554|2014-10-30/enterprise_value|3274.9058|2014-11-06/enterprise_value|3300.1221|2014-11-13/enterprise_value|3263.6985|2014-11-20/enterprise_value|3258.0948|2014-11-28/enterprise_value|3233.8124
russ2000_0722|SFL|201412|340.225|124.474|6.927|2173.714||1888.062|213.755|1674.307||1153.492|239.275||9.8279|23.8314|-12.9963|0.9623|4.9257|12.2881|1.145||1.5019|11.2414|12.0183|6.3198|93.4023|0.27|0.41|88.662|39.003|1.774|25.137|25.137|-8.903|14.5|7.7113|3037.685|14.85|2015-01-02/ev_revenues|9.1342|2015-01-09/ev_revenues|9.1858|2015-01-16/ev_revenues|8.9967|2015-01-23/ev_revenues|9.0454|2015-01-30/ev_revenues|8.9108|2015-02-06/ev_revenues|9.3462|2015-02-13/ev_revenues|9.3806|2015-02-20/ev_revenues|9.3233|2015-02-27/ev_revenues|9.5181|2015-01-02/ev_free_cash_flow|-11.3328|2015-01-09/ev_free_cash_flow|-11.3968|2015-01-16/ev_free_cash_flow|-11.1622|2015-01-23/ev_free_cash_flow|-11.2226|2015-01-30/ev_free_cash_flow|-11.0556|2015-02-06/ev_free_cash_flow|-11.5958|2015-02-13/ev_free_cash_flow|-11.6385|2015-02-20/ev_free_cash_flow|-11.5674|2015-02-27/ev_free_cash_flow|-11.8091|2015-01-02/ps_ratio|4.7258|2015-01-09/ps_ratio|4.7838|2015-01-16/ps_ratio|4.5712|2015-01-23/ps_ratio|4.6259|2015-01-30/ps_ratio|4.4745|2015-02-06/ps_ratio|4.9642|2015-02-13/ps_ratio|5.0028|2015-02-20/ps_ratio|4.9384|2015-02-27/ps_ratio|5.1574|2015-01-02/pe_ratio|11.736|2015-01-09/pe_ratio|11.88|2015-01-16/pe_ratio|11.352|2015-01-23/pe_ratio|11.488|2015-01-30/pe_ratio|11.112|2015-02-06/pe_ratio|12.328|2015-02-13/pe_ratio|12.424|2015-02-20/pe_ratio|12.264|2015-02-27/pe_ratio|12.808|2015-01-02/price_to_book_value|1.1879|2015-01-09/price_to_book_value|1.2025|2015-01-16/price_to_book_value|1.149|2015-01-23/price_to_book_value|1.1628|2015-01-30/price_to_book_value|1.1247|2015-02-06/price_to_book_value|1.2478|2015-02-13/price_to_book_value|1.2575|2015-02-20/price_to_book_value|1.2413|2015-02-27/price_to_book_value|1.2964|2015-01-02/peg_ratio|0.3716|2015-01-09/peg_ratio|0.3762|2015-01-16/peg_ratio|0.3595|2015-01-23/peg_ratio|0.3638|2015-01-30/peg_ratio|0.3519|2015-02-06/peg_ratio|0.3904|2015-02-13/peg_ratio|0.3934|2015-02-20/peg_ratio|0.3884|2015-02-27/peg_ratio|0.4056|2015-01-02/dividend_yield|11.1111|2015-01-09/dividend_yield|10.9764|2015-01-16/dividend_yield|11.487|2015-01-23/dividend_yield|11.351|2015-01-30/dividend_yield|11.7351|2015-02-06/dividend_yield|10.5775|2015-02-13/dividend_yield|10.4958|2015-02-20/dividend_yield|10.6327|2015-02-27/dividend_yield|10.1811|2015-01-15/percent_of_shares_outstanding|6.5759|2015-01-30/percent_of_shares_outstanding|6.562|2015-02-13/percent_of_shares_outstanding|6.3143|2015-02-27/percent_of_shares_outstanding|6.0328|2015-01-09/price|14.85|2015-01-23/price|14.36|2015-02-06/price|15.41|2015-02-20/price|15.33|2015-01-09/total_return_price|7.8974|2015-01-23/total_return_price|7.6368|2015-02-06/total_return_price|8.1953|2015-02-20/total_return_price|8.1527|2015-01-02/enterprise_value|2978.2217|2015-01-09/enterprise_value|2995.0344|2015-01-16/enterprise_value|2933.3878|2015-01-23/enterprise_value|2949.2664|2015-01-30/enterprise_value|2905.3666|2015-02-06/enterprise_value|3047.3406|2015-02-13/enterprise_value|3058.5491|2015-02-20/enterprise_value|3039.8683|2015-02-27/enterprise_value|3103.383
russ2000_0722|SFL|201503|248.668|118.846|4.893|2051.768||1682.879|235.109|1447.77||1158.601|233.158||9.14|24.3693|-11.3399|0.9879|4.7322|11.752|1.1895|0.3721|1.3318|11.2321|13.8669|6.2737|118.964|0.32|0.42|88.546|42.607|1.835|33.11|33.11|-8.82|14.63|7.993|2980.0898|14.97|2015-04-06/ev_revenues|8.482|2015-04-13/ev_revenues|8.5297|2015-04-20/ev_revenues|8.6841|2015-04-27/ev_revenues|8.6196|2015-05-04/ev_revenues|8.6533|2015-05-11/ev_revenues|8.5746|2015-05-18/ev_revenues|8.7403|2015-05-26/ev_revenues|8.6055|2015-04-06/ev_free_cash_flow|-12.689|2015-04-13/ev_free_cash_flow|-12.7604|2015-04-20/ev_free_cash_flow|-12.9914|2015-04-27/ev_free_cash_flow|-12.8948|2015-05-04/ev_free_cash_flow|-12.9452|2015-05-11/ev_free_cash_flow|-12.8276|2015-05-18/ev_free_cash_flow|-13.0754|2015-05-26/ev_free_cash_flow|-12.8738|2015-04-06/ps_ratio|4.7503|2015-04-13/ps_ratio|4.8043|2015-04-20/ps_ratio|4.9788|2015-04-27/ps_ratio|4.9058|2015-05-04/ps_ratio|4.9439|2015-05-11/ps_ratio|4.8551|2015-05-18/ps_ratio|5.0423|2015-05-26/ps_ratio|4.89|2015-04-06/pe_ratio|12.7949|2015-04-13/pe_ratio|12.9402|2015-04-20/pe_ratio|13.4103|2015-04-27/pe_ratio|13.2137|2015-05-04/pe_ratio|13.3162|2015-05-11/pe_ratio|13.0769|2015-05-18/pe_ratio|13.5812|2015-05-26/pe_ratio|13.1709|2015-04-06/price_to_book_value|1.2074|2015-04-13/price_to_book_value|1.2211|2015-04-20/price_to_book_value|1.2654|2015-04-27/price_to_book_value|1.2469|2015-05-04/price_to_book_value|1.2566|2015-05-11/price_to_book_value|1.234|2015-05-18/price_to_book_value|1.2816|2015-05-26/price_to_book_value|1.2428|2015-04-06/peg_ratio|0.8701|2015-04-13/peg_ratio|0.8799|2015-04-20/peg_ratio|0.9119|2015-04-27/peg_ratio|0.8985|2015-05-04/peg_ratio|0.9055|2015-05-11/peg_ratio|0.8892|2015-05-18/peg_ratio|0.9235|2015-05-26/peg_ratio|0.8956|2015-04-06/dividend_yield|11.022|2015-04-13/dividend_yield|10.8983|2015-04-20/dividend_yield|10.5163|2015-04-27/dividend_yield|10.6727|2015-05-04/dividend_yield|10.5905|2015-05-11/dividend_yield|10.7843|2015-05-18/dividend_yield|10.3839|2015-05-26/dividend_yield|10.7073|2015-04-15/percent_of_shares_outstanding|6.1806|2015-04-30/percent_of_shares_outstanding|5.9265|2015-05-15/percent_of_shares_outstanding|6.2153|2015-05-29/percent_of_shares_outstanding|6.7426|2015-04-06/price|14.97|2015-04-20/price|15.69|2015-05-04/price|15.58|2015-05-18/price|15.89|2015-04-06/total_return_price|8.1788|2015-04-20/total_return_price|8.5722|2015-05-04/total_return_price|8.5121|2015-05-18/total_return_price|8.6814|2015-04-06/enterprise_value|2823.0387|2015-04-13/enterprise_value|2838.924|2015-04-20/enterprise_value|2890.3177|2015-04-27/enterprise_value|2868.8258|2015-05-04/enterprise_value|2880.0389|2015-05-11/enterprise_value|2853.8749|2015-05-18/enterprise_value|2909.0063|2015-05-26/enterprise_value|2864.1536
russ2000_0722|SFL|201506|235.674|109.987|6.12|1855.412||1583.575|223.966|1359.609||1199.43|260.913||8.1767|17.8952|-20.2486|1.0338|4.9004|9.8313|1.2718|0.1382|1.2187|10.2328|13.2198|7.7602|93.4501|0.73|0.43|92.026|48.193|2.311|67.943|67.943|-3.378|16.37|9.1706|2877.1228|16.73|2015-07-07/ev_revenues|8.2564|2015-07-14/ev_revenues|8.2909|2015-07-21/ev_revenues|8.352|2015-07-28/ev_revenues|8.2644|2015-08-04/ev_revenues|8.1926|2015-08-11/ev_revenues|8.1953|2015-08-18/ev_revenues|8.1262|2015-08-25/ev_revenues|7.7995|2015-07-07/ev_free_cash_flow|-20.4459|2015-07-14/ev_free_cash_flow|-20.5315|2015-07-21/ev_free_cash_flow|-20.6827|2015-07-28/ev_free_cash_flow|-20.4657|2015-08-04/ev_free_cash_flow|-20.2881|2015-08-11/ev_free_cash_flow|-20.2946|2015-08-18/ev_free_cash_flow|-20.1236|2015-08-25/ev_free_cash_flow|-19.3145|2015-07-07/ps_ratio|4.9905|2015-07-14/ps_ratio|5.0295|2015-07-21/ps_ratio|5.0986|2015-07-28/ps_ratio|4.9995|2015-08-04/ps_ratio|4.9184|2015-08-11/ps_ratio|4.9214|2015-08-18/ps_ratio|4.8433|2015-08-25/ps_ratio|4.474|2015-07-07/pe_ratio|10.012|2015-07-14/pe_ratio|10.0904|2015-07-21/pe_ratio|10.2289|2015-07-28/pe_ratio|10.0301|2015-08-04/pe_ratio|9.8675|2015-08-11/pe_ratio|9.8735|2015-08-18/pe_ratio|9.7169|2015-08-25/pe_ratio|8.9759|2015-07-07/price_to_book_value|1.2951|2015-07-14/price_to_book_value|1.3053|2015-07-21/price_to_book_value|1.3232|2015-07-28/price_to_book_value|1.2975|2015-08-04/price_to_book_value|1.2764|2015-08-11/price_to_book_value|1.2772|2015-08-18/price_to_book_value|1.257|2015-08-25/price_to_book_value|1.1611|2015-07-07/peg_ratio|0.1407|2015-07-14/peg_ratio|0.1418|2015-07-21/peg_ratio|0.1438|2015-07-28/peg_ratio|0.141|2015-08-04/peg_ratio|0.1387|2015-08-11/peg_ratio|0.1388|2015-08-18/peg_ratio|0.1366|2015-08-25/peg_ratio|0.1262|2015-07-07/dividend_yield|10.0481|2015-07-14/dividend_yield|9.9701|2015-07-21/dividend_yield|9.8351|2015-07-28/dividend_yield|10.03|2015-08-04/dividend_yield|10.1954|2015-08-11/dividend_yield|10.1891|2015-08-18/dividend_yield|10.3534|2015-08-25/dividend_yield|11.2081|2015-07-15/percent_of_shares_outstanding|7.8497|2015-07-31/percent_of_shares_outstanding|7.6998|2015-08-14/percent_of_shares_outstanding|7.7945|2015-08-31/percent_of_shares_outstanding|7.8346|2015-07-13/price|16.73|2015-07-27/price|16.27|2015-08-10/price|16.57|2015-08-24/price|14.43|2015-07-13/total_return_price|9.3723|2015-07-27/total_return_price|9.1146|2015-08-10/total_return_price|9.2826|2015-08-24/total_return_price|8.0838|2015-07-07/enterprise_value|2905.1632|2015-07-14/enterprise_value|2917.314|2015-07-21/enterprise_value|2938.8116|2015-07-28/enterprise_value|2907.9672|2015-08-04/enterprise_value|2882.7308|2015-08-11/enterprise_value|2883.6655|2015-08-18/enterprise_value|2859.3638|2015-08-25/enterprise_value|2744.3982
russ2000_0722|SFL|201509|238.536|100.78|5.287|2088.497||1925.511|233.52|1691.991||1185.051|265.277||8.0439|18.6039|-19.9197|1.0268|4.7502|9.5301|1.2328|0.134|1.4985|10.7459|9.811|8.6427|119.027|0.43|0.44|108.399|54.329|1.433|45.486|45.486|-7.456|16.4|9.4408|2830.3888|17.33|2015-10-06/ev_revenues|8.7248|2015-10-13/ev_revenues|8.6555|2015-10-20/ev_revenues|8.7273|2015-10-27/ev_revenues|8.5986|2015-11-03/ev_revenues|8.7174|2015-11-10/ev_revenues|8.6258|2015-11-17/ev_revenues|8.6011|2015-11-24/ev_revenues|8.6828|2015-10-06/ev_free_cash_flow|-12.1715|2015-10-13/ev_free_cash_flow|-12.0748|2015-10-20/ev_free_cash_flow|-12.1749|2015-10-27/ev_free_cash_flow|-11.9954|2015-11-03/ev_free_cash_flow|-12.1611|2015-11-10/ev_free_cash_flow|-12.0334|2015-11-17/ev_free_cash_flow|-11.9988|2015-11-24/ev_free_cash_flow|-12.1128|2015-10-06/ps_ratio|4.8741|2015-10-13/ps_ratio|4.7954|2015-10-20/ps_ratio|4.8769|2015-10-27/ps_ratio|4.7307|2015-11-03/ps_ratio|4.8657|2015-11-10/ps_ratio|4.7616|2015-11-17/ps_ratio|4.7335|2015-11-24/ps_ratio|4.8263|2015-10-06/pe_ratio|9.9029|2015-10-13/pe_ratio|9.7429|2015-10-20/pe_ratio|9.9086|2015-10-27/pe_ratio|9.6114|2015-11-03/pe_ratio|9.8857|2015-11-10/pe_ratio|9.6743|2015-11-17/pe_ratio|9.6171|2015-11-24/pe_ratio|9.8057|2015-10-06/price_to_book_value|1.3669|2015-10-13/price_to_book_value|1.3448|2015-10-20/price_to_book_value|1.3676|2015-10-27/price_to_book_value|1.3266|2015-11-03/price_to_book_value|1.3645|2015-11-10/price_to_book_value|1.3353|2015-11-17/price_to_book_value|1.3274|2015-11-24/price_to_book_value|1.3535|2015-10-06/peg_ratio|0.205|2015-10-13/peg_ratio|0.2017|2015-10-20/peg_ratio|0.2051|2015-10-27/peg_ratio|0.199|2015-11-03/peg_ratio|0.2047|2015-11-10/peg_ratio|0.2003|2015-11-17/peg_ratio|0.1991|2015-11-24/peg_ratio|0.203|2015-10-06/dividend_yield|9.8096|2015-10-13/dividend_yield|9.9707|2015-10-20/dividend_yield|9.8039|2015-10-27/dividend_yield|10.107|2015-11-03/dividend_yield|9.8266|2015-11-10/dividend_yield|10.0413|2015-11-17/dividend_yield|10.101|2015-11-24/dividend_yield|9.9068|2015-10-15/percent_of_shares_outstanding|8.9755|2015-10-30/percent_of_shares_outstanding|8.8983|2015-11-13/percent_of_shares_outstanding|8.617|2015-11-30/percent_of_shares_outstanding|8.1221|2015-10-06/price|17.33|2015-10-20/price|17.34|2015-11-03/price|17.3|2015-11-17/price|16.83|2015-10-06/total_return_price|9.9762|2015-10-20/total_return_price|9.982|2015-11-03/total_return_price|9.9589|2015-11-17/total_return_price|9.6884|2015-10-06/enterprise_value|3294.7864|2015-10-13/enterprise_value|3268.6154|2015-10-20/enterprise_value|3295.7211|2015-10-27/enterprise_value|3247.1178|2015-11-03/enterprise_value|3291.9824|2015-11-10/enterprise_value|3257.3992|2015-11-17/enterprise_value|3248.0524|2015-11-24/enterprise_value|3278.8969
russ2000_0722|SFL|201512|375.917|269.769|5.056|2155.764||1790.744|238.965|1551.779||1241.81|277.513||8.5293|14.5057|-11.8987|0.9606|4.6519|9.4514|1.3046|0.1957|1.316|10.52|12.3193|8.742|93.468|0.58|0.45|113.914|58.845|1.157|54.293|54.293|-5.811|16.54|9.7846|3220.9467|14.62|2016-01-05/ev_revenues|7.145|2016-01-12/ev_revenues|6.7785|2016-01-19/ev_revenues|6.3237|2016-01-26/ev_revenues|6.3887|2016-02-02/ev_revenues|6.3957|2016-02-09/ev_revenues|6.2356|2016-02-16/ev_revenues|6.1845|2016-02-23/ev_revenues|6.2008|2016-01-05/ev_free_cash_flow|-12.0818|2016-01-12/ev_free_cash_flow|-11.462|2016-01-19/ev_free_cash_flow|-10.6931|2016-01-26/ev_free_cash_flow|-10.803|2016-02-02/ev_free_cash_flow|-10.8147|2016-02-09/ev_free_cash_flow|-10.544|2016-02-16/ev_free_cash_flow|-10.4577|2016-02-23/ev_free_cash_flow|-10.4852|2016-01-05/ps_ratio|4.2714|2016-01-12/ps_ratio|3.8548|2016-01-19/ps_ratio|3.338|2016-01-26/ps_ratio|3.4118|2016-02-02/ps_ratio|3.4198|2016-02-09/ps_ratio|3.2378|2016-02-16/ps_ratio|3.1798|2016-02-23/ps_ratio|3.1983|2016-01-05/pe_ratio|7.8641|2016-01-12/pe_ratio|7.0971|2016-01-19/pe_ratio|6.1456|2016-01-26/pe_ratio|6.2816|2016-02-02/pe_ratio|6.2961|2016-02-09/pe_ratio|5.9612|2016-02-16/pe_ratio|5.8544|2016-02-23/pe_ratio|5.8884|2016-01-05/price_to_book_value|1.2193|2016-01-12/price_to_book_value|1.1004|2016-01-19/price_to_book_value|0.9529|2016-01-26/price_to_book_value|0.974|2016-02-02/price_to_book_value|0.9762|2016-02-09/price_to_book_value|0.9243|2016-02-16/price_to_book_value|0.9077|2016-02-23/price_to_book_value|0.913|2016-01-05/peg_ratio|0.1214|2016-01-12/peg_ratio|0.1095|2016-01-19/peg_ratio|0.0948|2016-01-26/peg_ratio|0.0969|2016-02-02/peg_ratio|0.0972|2016-02-09/peg_ratio|0.092|2016-02-16/peg_ratio|0.0903|2016-02-23/peg_ratio|0.0909|2016-01-05/dividend_yield|10.7407|2016-01-12/dividend_yield|11.9015|2016-01-19/dividend_yield|13.7441|2016-01-26/dividend_yield|13.4467|2016-02-02/dividend_yield|13.4156|2016-02-09/dividend_yield|14.1694|2016-02-16/dividend_yield|14.4279|2016-02-23/dividend_yield|14.3446|2016-01-15/percent_of_shares_outstanding|8.7805|2016-01-29/percent_of_shares_outstanding|8.5836|2016-02-12/percent_of_shares_outstanding|9.6221|2016-02-29/percent_of_shares_outstanding|9.9876|2016-01-12/price|14.62|2016-01-26/price|12.94|2016-02-09/price|12.28|2016-02-23/price|12.13|2016-01-12/total_return_price|8.6488|2016-01-26/total_return_price|7.6549|2016-02-09/total_return_price|7.2645|2016-02-23/total_return_price|7.1758|2016-01-05/enterprise_value|2878.6176|2016-01-12/enterprise_value|2730.9382|2016-01-19/enterprise_value|2547.7409|2016-01-26/enterprise_value|2573.9119|2016-02-02/enterprise_value|2576.716|2016-02-09/enterprise_value|2512.223|2016-02-16/enterprise_value|2491.6601|2016-02-23/enterprise_value|2498.2028
russ2000_0722|SFL|201603|294.818|198.319|4.783|2165.572||1744.953|111.197|1633.756||1149.455|282.254||6.5511|12.5874|-11.0776|0.9329|3.5964|6.6214|1.0266|0.1022|1.3918|12.9765|14.7474|10.1448|121.408|0.42|0.45|115.024|57.448|2.787|46.799|46.799|-12.691|13.65|8.336|2639.3395|13.49|2016-04-05/ev_revenues|6.2019|2016-04-12/ev_revenues|6.3543|2016-04-19/ev_revenues|6.4305|2016-04-26/ev_revenues|6.5307|2016-05-03/ev_revenues|6.4654|2016-05-10/ev_revenues|6.5198|2016-05-17/ev_revenues|6.6984|2016-05-24/ev_revenues|6.6505|2016-05-31/ev_revenues|6.755|2016-04-05/ev_free_cash_flow|-10.4555|2016-04-12/ev_free_cash_flow|-10.7125|2016-04-19/ev_free_cash_flow|-10.841|2016-04-26/ev_free_cash_flow|-11.0099|2016-05-03/ev_free_cash_flow|-10.8997|2016-05-10/ev_free_cash_flow|-10.9915|2016-05-17/ev_free_cash_flow|-11.2926|2016-05-24/ev_free_cash_flow|-11.2118|2016-05-31/ev_free_cash_flow|-11.388|2016-04-05/ps_ratio|3.3567|2016-04-12/ps_ratio|3.5309|2016-04-19/ps_ratio|3.618|2016-04-26/ps_ratio|3.7324|2016-05-03/ps_ratio|3.6578|2016-05-10/ps_ratio|3.72|2016-05-17/ps_ratio|3.924|2016-05-24/ps_ratio|3.8693|2016-05-31/ps_ratio|3.9887|2016-04-05/pe_ratio|6.2454|2016-04-12/pe_ratio|6.5694|2016-04-19/pe_ratio|6.7315|2016-04-26/pe_ratio|6.9444|2016-05-03/pe_ratio|6.8056|2016-05-10/pe_ratio|6.9213|2016-05-17/pe_ratio|7.3009|2016-05-24/pe_ratio|7.1991|2016-05-31/pe_ratio|7.4213|2016-04-05/price_to_book_value|1.0974|2016-04-12/price_to_book_value|1.1543|2016-04-19/price_to_book_value|1.1828|2016-04-26/price_to_book_value|1.2202|2016-05-03/price_to_book_value|1.1958|2016-05-10/price_to_book_value|1.2161|2016-05-17/price_to_book_value|1.2828|2016-05-24/price_to_book_value|1.2649|2016-05-31/price_to_book_value|1.304|2016-04-04/peg_ratio|0.0733|2016-04-07/peg_ratio|0.0733|2016-04-14/peg_ratio|0.0771|2016-04-21/peg_ratio|0.0803|2016-04-28/peg_ratio|0.0832|2016-05-05/peg_ratio|0.08|2016-05-12/peg_ratio|0.0843|2016-05-19/peg_ratio|0.0838|2016-05-26/peg_ratio|0.0855|2016-04-05/dividend_yield|13.1208|2016-04-12/dividend_yield|12.4736|2016-04-19/dividend_yield|12.1733|2016-04-26/dividend_yield|11.8|2016-05-03/dividend_yield|12.0408|2016-05-10/dividend_yield|11.8395|2016-05-17/dividend_yield|11.2238|2016-05-24/dividend_yield|11.3826|2016-05-31/dividend_yield|11.0418|2016-04-15/percent_of_shares_outstanding|10.0694|2016-04-29/percent_of_shares_outstanding|10.2525|2016-05-13/percent_of_shares_outstanding|10.1176|2016-05-31/percent_of_shares_outstanding|10.1178|2016-04-05/price|13.49|2016-04-19/price|14.54|2016-05-03/price|14.7|2016-05-17/price|15.77|2016-05-31/price|16.03|2016-04-05/total_return_price|8.2383|2016-04-19/total_return_price|8.8795|2016-05-03/total_return_price|8.9772|2016-05-17/total_return_price|9.6307|2016-05-31/total_return_price|9.7895|2016-04-05/enterprise_value|2662.8531|2016-04-12/enterprise_value|2728.3063|2016-04-19/enterprise_value|2761.0329|2016-04-26/enterprise_value|2804.045|2016-05-03/enterprise_value|2775.9936|2016-05-10/enterprise_value|2799.3698|2016-05-17/enterprise_value|2876.0435|2016-05-24/enterprise_value|2855.4725|2016-05-31/enterprise_value|2900.3547
russ2000_0722|SFL|201606|274.623|201.991|5.05|2232.726||1769.16|112.458|1656.702||1135.295|278.989||6.3739|15.0681|-10.7455|0.9618|3.5533|6.6111|1.1616|0.6961|1.4245|12.535|11.0501|11.8797|93.5046|0.42|0.45|103.991|46.449|2.001|38.812|38.812|-9.41|14.28|8.972|2736.7217|15.17|2016-07-05/ev_revenues|6.2407|2016-07-12/ev_revenues|6.4208|2016-07-19/ev_revenues|6.3424|2016-07-26/ev_revenues|6.4102|2016-08-02/ev_revenues|6.3297|2016-08-09/ev_revenues|6.4738|2016-08-16/ev_revenues|6.514|2016-08-23/ev_revenues|6.55|2016-08-30/ev_revenues|6.4187|2016-07-05/ev_free_cash_flow|-10.5163|2016-07-12/ev_free_cash_flow|-10.8197|2016-07-19/ev_free_cash_flow|-10.6876|2016-07-26/ev_free_cash_flow|-10.8019|2016-08-02/ev_free_cash_flow|-10.6662|2016-08-09/ev_free_cash_flow|-10.909|2016-08-16/ev_free_cash_flow|-10.9768|2016-08-23/ev_free_cash_flow|-11.0375|2016-08-30/ev_free_cash_flow|-10.8162|2016-07-05/ps_ratio|3.4671|2016-07-12/ps_ratio|3.6729|2016-07-19/ps_ratio|3.5833|2016-07-26/ps_ratio|3.6608|2016-08-02/ps_ratio|3.5688|2016-08-09/ps_ratio|3.7334|2016-08-16/ps_ratio|3.7794|2016-08-23/ps_ratio|3.8206|2016-08-30/ps_ratio|3.6705|2016-07-05/pe_ratio|7.7405|2016-07-12/pe_ratio|8.2|2016-07-19/pe_ratio|8|2016-07-26/pe_ratio|8.173|2016-08-02/pe_ratio|7.9676|2016-08-09/pe_ratio|8.3351|2016-08-16/pe_ratio|8.4378|2016-08-23/pe_ratio|8.5297|2016-08-30/pe_ratio|8.1946|2016-07-05/price_to_book_value|1.1794|2016-07-12/price_to_book_value|1.2494|2016-07-19/price_to_book_value|1.219|2016-07-26/price_to_book_value|1.2453|2016-08-02/price_to_book_value|1.214|2016-08-09/price_to_book_value|1.27|2016-08-16/price_to_book_value|1.2857|2016-08-23/price_to_book_value|1.2997|2016-08-30/price_to_book_value|1.2486|2016-07-07/peg_ratio|0.6546|2016-07-14/peg_ratio|0.698|2016-07-21/peg_ratio|0.7098|2016-07-28/peg_ratio|0.7041|2016-08-04/peg_ratio|0.7093|2016-08-11/peg_ratio|0.7339|2016-08-18/peg_ratio|0.7448|2016-08-25/peg_ratio|0.7112|2016-07-05/dividend_yield|12.5|2016-07-12/dividend_yield|11.7996|2016-07-19/dividend_yield|12.0946|2016-07-26/dividend_yield|11.8386|2016-08-02/dividend_yield|12.1438|2016-08-09/dividend_yield|11.6083|2016-08-16/dividend_yield|11.467|2016-08-23/dividend_yield|11.3435|2016-08-30/dividend_yield|11.8074|2016-07-15/percent_of_shares_outstanding|12.4433|2016-07-29/percent_of_shares_outstanding|11.9939|2016-08-15/percent_of_shares_outstanding|12.6979|2016-08-31/percent_of_shares_outstanding|12.2156|2016-07-12/price|15.17|2016-07-26/price|15.12|2016-08-09/price|15.42|2016-08-23/price|15.78|2016-07-12/total_return_price|9.5312|2016-07-26/total_return_price|9.4997|2016-08-09/total_return_price|9.6882|2016-08-23/total_return_price|9.9144|2016-07-05/enterprise_value|2754.1969|2016-07-12/enterprise_value|2833.6758|2016-07-19/enterprise_value|2799.0791|2016-07-26/enterprise_value|2829.0006|2016-08-02/enterprise_value|2793.4688|2016-08-09/enterprise_value|2857.0519|2016-08-16/enterprise_value|2874.8178|2016-08-23/enterprise_value|2890.7136|2016-08-30/enterprise_value|2832.7407
russ2000_0722|SFL|201609|245.733|179.642|5.298|2178.823||1692.705|97.442|1595.263||1131.518|269.179||6.2004|16.0086|-10.4484|0.9759|3.4211|7.6378|1.1638|0.6853|1.3774|12.7389|10.7965|11.9443|121.439|0.3|0.45|93.021|34.569|2.235|32.266|32.266|-12.448|14.7|9.5129|2736.431|14.74|2016-10-04/ev_revenues|6.4729|2016-10-11/ev_revenues|6.4224|2016-10-18/ev_revenues|6.3193|2016-10-25/ev_revenues|6.2271|2016-11-01/ev_revenues|5.9922|2016-11-08/ev_revenues|6.0032|2016-11-15/ev_revenues|6.2227|2016-11-22/ev_revenues|6.4312|2016-11-29/ev_revenues|6.3544|2016-10-04/ev_free_cash_flow|-368.208|2016-10-11/ev_free_cash_flow|-365.336|2016-10-18/ev_free_cash_flow|-359.467|2016-10-25/ev_free_cash_flow|-354.2223|2016-11-01/ev_free_cash_flow|-340.8609|2016-11-08/ev_free_cash_flow|-341.4853|2016-11-15/ev_free_cash_flow|-353.9726|2016-11-22/ev_free_cash_flow|-365.8355|2016-11-29/ev_free_cash_flow|-361.4649|2016-10-04/ps_ratio|3.7185|2016-10-11/ps_ratio|3.6605|2016-10-18/ps_ratio|3.5419|2016-10-25/ps_ratio|3.4359|2016-11-01/ps_ratio|3.166|2016-11-08/ps_ratio|3.1786|2016-11-15/ps_ratio|3.4309|2016-11-22/ps_ratio|3.6705|2016-11-29/ps_ratio|3.5822|2016-10-04/pe_ratio|8.5698|2016-10-11/pe_ratio|8.436|2016-10-18/pe_ratio|8.1628|2016-10-25/pe_ratio|7.9186|2016-11-01/pe_ratio|7.2965|2016-11-08/pe_ratio|7.3256|2016-11-15/pe_ratio|7.907|2016-11-22/pe_ratio|8.4593|2016-11-29/pe_ratio|8.2558|2016-10-04/price_to_book_value|1.2181|2016-10-11/price_to_book_value|1.1991|2016-10-18/price_to_book_value|1.1602|2016-10-25/price_to_book_value|1.1255|2016-11-01/price_to_book_value|1.0371|2016-11-08/price_to_book_value|1.0412|2016-11-15/price_to_book_value|1.1239|2016-11-22/price_to_book_value|1.2024|2016-11-29/price_to_book_value|1.1734|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-04/dividend_yield|12.2117|2016-10-11/dividend_yield|12.4052|2016-10-18/dividend_yield|12.8205|2016-10-25/dividend_yield|13.2159|2016-11-01/dividend_yield|14.3426|2016-11-08/dividend_yield|14.2857|2016-11-15/dividend_yield|13.2353|2016-11-22/dividend_yield|12.3711|2016-11-29/dividend_yield|12.6761|2016-10-14/percent_of_shares_outstanding|13.7576|2016-10-31/percent_of_shares_outstanding|14.3651|2016-11-15/percent_of_shares_outstanding|14.6706|2016-11-30/percent_of_shares_outstanding|15.3212|2016-10-04/price|14.74|2016-10-18/price|14.04|2016-11-01/price|12.55|2016-11-15/price|13.6|2016-11-29/price|14.2|2016-10-04/total_return_price|9.5388|2016-10-18/total_return_price|9.0858|2016-11-01/total_return_price|8.1216|2016-11-15/total_return_price|8.8011|2016-11-29/total_return_price|9.1894|2016-10-04/enterprise_value|2757.1418|2016-10-11/enterprise_value|2735.6357|2016-10-18/enterprise_value|2691.6886|2016-10-25/enterprise_value|2652.4167|2016-11-01/enterprise_value|2552.3667|2016-11-08/enterprise_value|2557.042|2016-11-15/enterprise_value|2650.5466|2016-11-22/enterprise_value|2739.3759|2016-11-29/enterprise_value|2706.6493
russ2000_0722|SFL|201612|278.427|180.871|5.083|2294.431||1803.282|238.97|1564.312||1134.095|255.63||6.508|18.8554|-366.4598|0.9398|3.7588|8.6628|1.2313||1.3693|12.0805|15.3084|14.9586|93.5046|0.31|0.45|97.849|41.11|2.049|28.529|28.529|-10.149|14.9|9.9406|2772.1025|15.1|2017-01-03/ev_revenues|6.7691|2017-01-10/ev_revenues|6.792|2017-01-17/ev_revenues|6.8604|2017-01-24/ev_revenues|6.9631|2017-01-31/ev_revenues|6.7691|2017-02-07/ev_revenues|6.6095|2017-02-14/ev_revenues|6.7691|2017-02-21/ev_revenues|6.7007|2017-02-28/ev_revenues|6.7121|2017-01-04/ev_free_cash_flow|66.7274|2017-01-11/ev_free_cash_flow|67.1734|2017-01-18/ev_free_cash_flow|67.5079|2017-01-25/ev_free_cash_flow|68.1769|2017-02-01/ev_free_cash_flow|65.501|2017-02-08/ev_free_cash_flow|64.609|2017-02-15/ev_free_cash_flow|65.8355|2017-02-22/ev_free_cash_flow|65.3895|2017-01-03/ps_ratio|3.9327|2017-01-10/ps_ratio|3.9589|2017-01-17/ps_ratio|4.0376|2017-01-24/ps_ratio|4.1556|2017-01-31/ps_ratio|3.9327|2017-02-07/ps_ratio|3.7492|2017-02-14/ps_ratio|3.9327|2017-02-21/ps_ratio|3.8541|2017-02-28/ps_ratio|3.8672|2017-01-03/pe_ratio|10.3448|2017-01-10/pe_ratio|10.4138|2017-01-17/pe_ratio|10.6207|2017-01-24/pe_ratio|10.931|2017-01-31/pe_ratio|10.3448|2017-02-07/pe_ratio|9.8621|2017-02-14/pe_ratio|10.3448|2017-02-21/pe_ratio|10.1379|2017-02-28/pe_ratio|10.1724|2017-01-03/price_to_book_value|1.2367|2017-01-10/price_to_book_value|1.245|2017-01-17/price_to_book_value|1.2697|2017-01-24/price_to_book_value|1.3068|2017-01-31/price_to_book_value|1.2367|2017-02-07/price_to_book_value|1.179|2017-02-14/price_to_book_value|1.2367|2017-02-21/price_to_book_value|1.212|2017-02-28/price_to_book_value|1.2161|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|12|2017-01-10/dividend_yield|11.9205|2017-01-17/dividend_yield|11.6883|2017-01-24/dividend_yield|11.3565|2017-01-31/dividend_yield|12|2017-02-07/dividend_yield|12.5874|2017-02-14/dividend_yield|12|2017-02-21/dividend_yield|12.2449|2017-02-28/dividend_yield|12.2034|2017-01-13/percent_of_shares_outstanding|15.0145|2017-01-31/percent_of_shares_outstanding|14.7542|2017-02-15/percent_of_shares_outstanding|13.53|2017-02-28/percent_of_shares_outstanding|12.9874|2017-01-10/price|15.1|2017-01-24/price|15.85|2017-02-07/price|14.3|2017-02-21/price|14.7|2017-01-10/total_return_price|10.074|2017-01-24/total_return_price|10.5744|2017-02-07/total_return_price|9.5403|2017-02-21/total_return_price|9.8072|2017-01-03/enterprise_value|2774.572|2017-01-10/enterprise_value|2783.9225|2017-01-17/enterprise_value|2811.9738|2017-01-24/enterprise_value|2854.0509|2017-01-31/enterprise_value|2774.572|2017-02-07/enterprise_value|2709.1188|2017-02-14/enterprise_value|2774.572|2017-02-21/enterprise_value|2746.5206|2017-02-28/enterprise_value|2751.1958
russ2000_0722|SFL|201703|267.803|186.254|5.878|2372.525||1908.511|430.82|1477.691||1131.247|245.835||6.6551|20.6707|65.055|0.8969|3.8016|10|1.1955||1.3595|12.4138|13.6392|14.1273|118.786|0.32|0.45|96.299|41.317|2.151|32.282|32.282|-15.328|14.25|9.8061|2727.8197|14.15|2017-04-04/ev_revenues|6.8382|2017-04-11/ev_revenues|6.874|2017-04-18/ev_revenues|6.7664|2017-04-25/ev_revenues|6.8262|2017-05-02/ev_revenues|6.7545|2017-05-09/ev_revenues|6.7784|2017-05-16/ev_revenues|6.7784|2017-05-23/ev_revenues|6.7425|2017-05-30/ev_revenues|6.6828|2017-04-05/ev_free_cash_flow|22.7251|2017-04-12/ev_free_cash_flow|22.8856|2017-04-19/ev_free_cash_flow|22.6849|2017-04-26/ev_free_cash_flow|23.006|2017-05-03/ev_free_cash_flow|22.6849|2017-05-10/ev_free_cash_flow|22.9258|2017-05-17/ev_free_cash_flow|22.5645|2017-05-24/ev_free_cash_flow|22.4441|2017-05-31/ev_free_cash_flow|22.4441|2017-04-04/ps_ratio|3.8637|2017-04-11/ps_ratio|3.9047|2017-04-18/ps_ratio|3.7818|2017-04-25/ps_ratio|3.8501|2017-05-02/ps_ratio|3.7682|2017-05-09/ps_ratio|3.7955|2017-05-16/ps_ratio|3.7955|2017-05-23/ps_ratio|3.7545|2017-05-30/ps_ratio|3.6863|2017-04-04/pe_ratio|10.4815|2017-04-11/pe_ratio|10.5926|2017-04-18/pe_ratio|10.2593|2017-04-25/pe_ratio|10.4444|2017-05-02/pe_ratio|10.2222|2017-05-09/pe_ratio|10.2963|2017-05-16/pe_ratio|10.2963|2017-05-23/pe_ratio|10.1852|2017-05-30/pe_ratio|10|2017-04-04/price_to_book_value|1.1696|2017-04-11/price_to_book_value|1.182|2017-04-18/price_to_book_value|1.1448|2017-04-25/price_to_book_value|1.1655|2017-05-02/price_to_book_value|1.1407|2017-05-09/price_to_book_value|1.1489|2017-05-16/price_to_book_value|1.1489|2017-05-23/price_to_book_value|1.1365|2017-05-30/price_to_book_value|1.1159|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|12.7208|2017-04-11/dividend_yield|12.5874|2017-04-18/dividend_yield|12.9964|2017-04-25/dividend_yield|12.766|2017-05-02/dividend_yield|13.0435|2017-05-09/dividend_yield|12.9496|2017-05-16/dividend_yield|12.9496|2017-05-23/dividend_yield|13.0909|2017-05-30/dividend_yield|13.3333|2017-04-13/percent_of_shares_outstanding|13.9969|2017-04-28/percent_of_shares_outstanding|13.8429|2017-05-15/percent_of_shares_outstanding|12.1856|2017-05-31/percent_of_shares_outstanding|13.6467|2017-04-04/price|14.15|2017-04-18/price|13.85|2017-05-02/price|13.8|2017-05-16/price|13.9|2017-05-30/price|13.5|2017-04-04/total_return_price|9.7373|2017-04-18/total_return_price|9.5308|2017-05-02/total_return_price|9.4964|2017-05-16/total_return_price|9.5653|2017-05-30/total_return_price|9.29|2017-04-04/enterprise_value|2674.8161|2017-04-11/enterprise_value|2688.8418|2017-04-18/enterprise_value|2646.7647|2017-04-25/enterprise_value|2670.1409|2017-05-02/enterprise_value|2642.0895|2017-05-09/enterprise_value|2651.4399|2017-05-16/enterprise_value|2651.4399|2017-05-23/enterprise_value|2637.4142|2017-05-30/enterprise_value|2614.0381
russ2000_0722|SFL|201706|447.613|359.801|5.034|2303.92||2040.731|561.664|1479.067||1098.182|223.869||6.5035|22.8244|22.0828|0.823|3.4815|9.4444|1.0539||1.5221|14.1176|12.0998|13.8182|93.5046|0.22|0.45|94.223|39.731|1.855|20.111|20.111|-16.053|12.75|9.0674|2543.9096|13.1|2017-07-05/ev_revenues|6.7125|2017-07-12/ev_revenues|6.6266|2017-07-19/ev_revenues|6.7737|2017-07-26/ev_revenues|6.7247|2017-08-02/ev_revenues|6.8228|2017-08-09/ev_revenues|6.7983|2017-08-16/ev_revenues|6.7492|2017-08-23/ev_revenues|6.8105|2017-08-30/ev_revenues|6.6512|2017-07-05/ev_free_cash_flow|13.9451|2017-07-12/ev_free_cash_flow|13.7668|2017-07-19/ev_free_cash_flow|14.0724|2017-07-26/ev_free_cash_flow|13.9705|2017-08-02/ev_free_cash_flow|14.1743|2017-08-09/ev_free_cash_flow|14.1233|2017-08-16/ev_free_cash_flow|14.0215|2017-08-23/ev_free_cash_flow|14.1488|2017-08-30/ev_free_cash_flow|13.8177|2017-07-05/ps_ratio|3.7387|2017-07-12/ps_ratio|3.6406|2017-07-19/ps_ratio|3.8087|2017-07-26/ps_ratio|3.7527|2017-08-02/ps_ratio|3.8647|2017-08-09/ps_ratio|3.8367|2017-08-16/ps_ratio|3.7807|2017-08-23/ps_ratio|3.8507|2017-08-30/ps_ratio|3.6686|2017-07-05/pe_ratio|11.6087|2017-07-12/pe_ratio|11.3043|2017-07-19/pe_ratio|11.8261|2017-07-26/pe_ratio|11.6522|2017-08-02/pe_ratio|12|2017-08-09/pe_ratio|11.913|2017-08-16/pe_ratio|11.7391|2017-08-23/pe_ratio|11.9565|2017-08-30/pe_ratio|11.3913|2017-07-05/price_to_book_value|1.1367|2017-07-12/price_to_book_value|1.1069|2017-07-19/price_to_book_value|1.158|2017-07-26/price_to_book_value|1.1409|2017-08-02/price_to_book_value|1.175|2017-08-09/price_to_book_value|1.1665|2017-08-16/price_to_book_value|1.1495|2017-08-23/price_to_book_value|1.1707|2017-08-30/price_to_book_value|1.1154|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|13.4831|2017-07-12/dividend_yield|13.8462|2017-07-19/dividend_yield|13.2353|2017-07-26/dividend_yield|13.4328|2017-08-02/dividend_yield|13.0435|2017-08-09/dividend_yield|13.1387|2017-08-16/dividend_yield|13.3333|2017-08-23/dividend_yield|13.0909|2017-08-30/dividend_yield|13.7405|2017-07-14/percent_of_shares_outstanding|14.7775|2017-07-31/percent_of_shares_outstanding|13.9014|2017-08-15/percent_of_shares_outstanding|14.5099|2017-08-31/percent_of_shares_outstanding|14.0641|2017-07-11/price|13.1|2017-07-25/price|13.55|2017-08-08/price|13.75|2017-08-22/price|13.5|2017-07-11/total_return_price|9.3163|2017-07-25/total_return_price|9.6364|2017-08-08/total_return_price|9.7786|2017-08-22/total_return_price|9.6008|2017-07-05/enterprise_value|2560.0774|2017-07-12/enterprise_value|2527.3508|2017-07-19/enterprise_value|2583.4536|2017-07-26/enterprise_value|2564.7526|2017-08-02/enterprise_value|2602.1545|2017-08-09/enterprise_value|2592.804|2017-08-16/enterprise_value|2574.1031|2017-08-23/enterprise_value|2597.4792|2017-08-30/enterprise_value|2536.7013
russ2000_0722|SFL|201709|430.063|361.703|5.806|2378.496||2054.772|524.517|1530.255||1102.079|219.873||7.0067|24.6802|14.5563|0.8573|4.0747|12.6522|1.2389||1.5536|11.6838|10.3177|12.0438|144.498|0.29|0.35|93.387|38.654|1.702|28.731|28.731|-19.9|14.2|10.3548|2672.2829|14.75|2017-10-04/ev_revenues|7.1257|2017-10-11/ev_revenues|7.0889|2017-10-18/ev_revenues|7.1869|2017-10-25/ev_revenues|7.0767|2017-11-01/ev_revenues|7.595|2017-11-08/ev_revenues|7.6489|2017-11-15/ev_revenues|7.5545|2017-11-22/ev_revenues|7.6354|2017-11-29/ev_revenues|7.8241|2017-10-04/ev_free_cash_flow|28.3783|2017-10-11/ev_free_cash_flow|28.2319|2017-10-18/ev_free_cash_flow|28.6221|2017-10-25/ev_free_cash_flow|28.1832|2017-11-01/ev_free_cash_flow|30.2472|2017-11-08/ev_free_cash_flow|30.462|2017-11-15/ev_free_cash_flow|30.0862|2017-11-22/ev_free_cash_flow|30.4083|2017-11-29/ev_free_cash_flow|31.1599|2017-10-04/ps_ratio|4.32|2017-10-11/ps_ratio|4.2758|2017-10-18/ps_ratio|4.3937|2017-10-25/ps_ratio|4.261|2017-11-01/ps_ratio|4.438|2017-11-08/ps_ratio|4.4969|2017-11-15/ps_ratio|4.3937|2017-11-22/ps_ratio|4.4822|2017-11-29/ps_ratio|4.6886|2017-10-04/pe_ratio|12.8509|2017-10-11/pe_ratio|12.7193|2017-10-18/pe_ratio|13.0702|2017-10-25/pe_ratio|12.6754|2017-11-01/pe_ratio|13.2018|2017-11-08/pe_ratio|13.3772|2017-11-15/pe_ratio|13.0702|2017-11-22/pe_ratio|13.3333|2017-11-29/pe_ratio|13.9474|2017-10-04/price_to_book_value|1.243|2017-10-11/price_to_book_value|1.2302|2017-10-18/price_to_book_value|1.2642|2017-10-25/price_to_book_value|1.226|2017-11-01/price_to_book_value|1.4055|2017-11-08/price_to_book_value|1.4242|2017-11-15/price_to_book_value|1.3915|2017-11-22/price_to_book_value|1.4195|2017-11-29/price_to_book_value|1.4849|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|11.6041|2017-10-11/dividend_yield|11.7241|2017-10-18/dividend_yield|11.4094|2017-10-25/dividend_yield|11.7647|2017-11-01/dividend_yield|11.2957|2017-11-08/dividend_yield|11.1475|2017-11-15/dividend_yield|11.4094|2017-11-22/dividend_yield|11.1842|2017-11-29/dividend_yield|10.6918|2017-10-13/percent_of_shares_outstanding|8.1916|2017-10-31/percent_of_shares_outstanding|6.5592|2017-11-15/percent_of_shares_outstanding|6.1708|2017-11-30/percent_of_shares_outstanding|6.0554|2017-10-03/price|14.75|2017-10-17/price|14.95|2017-10-31/price|14.9|2017-11-14/price|14.85|2017-11-28/price|15.85|2017-10-03/total_return_price|10.7558|2017-10-17/total_return_price|10.9017|2017-10-31/total_return_price|10.8652|2017-11-14/total_return_price|10.8287|2017-11-28/total_return_price|11.558|2017-10-04/enterprise_value|2720.2824|2017-10-11/enterprise_value|2706.2567|2017-10-18/enterprise_value|2743.6585|2017-10-25/enterprise_value|2701.5815|2017-11-01/enterprise_value|2899.4372|2017-11-08/enterprise_value|2920.0218|2017-11-15/enterprise_value|2883.9987|2017-11-22/enterprise_value|2914.8757|2017-11-29/enterprise_value|2986.9221
russ2000_0722|SFL|201712|317.695|246.854|5.126|2348.571||1817.085|343.745|1473.34||1194.997|203.932||7.7028|28.1851|30.6767|0.947|4.5559|13.5526|1.4429||1.2586|10.356|11.0005|4.3804|101.8046|0.2|0.35|96.102|40.365|1.724|20.085|20.085|-15.566|15.4|11.4981|2940.6065|15.2|2018-01-03/ev_revenues|7.5337|2018-01-10/ev_revenues|7.4795|2018-01-17/ev_revenues|7.5066|2018-01-24/ev_revenues|7.6149|2018-01-31/ev_revenues|7.4524|2018-02-07/ev_revenues|7.317|2018-02-14/ev_revenues|7.3982|2018-02-21/ev_revenues|7.3847|2018-02-28/ev_revenues|7.2469|2018-01-03/ev_free_cash_flow|29.7807|2018-01-10/ev_free_cash_flow|29.5665|2018-01-17/ev_free_cash_flow|29.6736|2018-01-24/ev_free_cash_flow|30.1019|2018-01-31/ev_free_cash_flow|29.4594|2018-02-07/ev_free_cash_flow|28.9241|2018-02-14/ev_free_cash_flow|29.2453|2018-02-21/ev_free_cash_flow|29.1918|2018-02-28/ev_free_cash_flow|28.6472|2018-01-03/ps_ratio|4.7065|2018-01-10/ps_ratio|4.6461|2018-01-17/ps_ratio|4.6763|2018-01-24/ps_ratio|4.797|2018-01-31/ps_ratio|4.616|2018-02-07/ps_ratio|4.4651|2018-02-14/ps_ratio|4.5556|2018-02-21/ps_ratio|4.5405|2018-02-28/ps_ratio|4.3595|2018-01-03/pe_ratio|15.1456|2018-01-10/pe_ratio|14.9515|2018-01-17/pe_ratio|15.0485|2018-01-24/pe_ratio|15.4369|2018-01-31/pe_ratio|14.8544|2018-02-07/pe_ratio|14.3689|2018-02-14/pe_ratio|14.6602|2018-02-21/pe_ratio|14.6116|2018-02-28/pe_ratio|14.0291|2018-01-03/price_to_book_value|1.3437|2018-01-10/price_to_book_value|1.3265|2018-01-17/price_to_book_value|1.3351|2018-01-24/price_to_book_value|1.3695|2018-01-31/price_to_book_value|1.3179|2018-02-07/price_to_book_value|1.2748|2018-02-14/price_to_book_value|1.3006|2018-02-21/price_to_book_value|1.2963|2018-02-28/price_to_book_value|1.2525|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|10.2564|2018-01-10/dividend_yield|10.3896|2018-01-17/dividend_yield|10.3226|2018-01-24/dividend_yield|10.0629|2018-01-31/dividend_yield|10.4575|2018-02-07/dividend_yield|10.8108|2018-02-14/dividend_yield|10.596|2018-02-21/dividend_yield|10.6312|2018-02-28/dividend_yield|11.0727|2018-01-12/percent_of_shares_outstanding|5.2357|2018-01-31/percent_of_shares_outstanding|4.8834|2018-02-15/percent_of_shares_outstanding|5.0191|2018-02-28/percent_of_shares_outstanding|5.0871|2018-01-09/price|15.2|2018-01-23/price|15.9|2018-02-06/price|14.7|2018-02-20/price|14.9|2018-01-09/total_return_price|11.3488|2018-01-23/total_return_price|11.8714|2018-02-06/total_return_price|10.9755|2018-02-20/total_return_price|11.1248|2018-01-03/enterprise_value|2862.875|2018-01-10/enterprise_value|2842.2889|2018-01-17/enterprise_value|2852.582|2018-01-24/enterprise_value|2893.7543|2018-01-31/enterprise_value|2831.9958|2018-02-07/enterprise_value|2780.5303|2018-02-14/enterprise_value|2811.4096|2018-02-21/enterprise_value|2806.263|2018-02-28/enterprise_value|2753.9158
russ2000_0722|SFL|201803|292.931|235.025|6.045|2297.285||1735.197|440.757|1294.44||1193.863|93.551||7.1652|28.6525|28.324|0.9154|4.269|13.7379|1.2265||1.2021|10.6007|12.073|5.3569|105.017|0.24|0.35|91.829|38.798|2.529|24.655|24.655|-18.68|14.1|10.7888|2722.8411|14.4|2018-04-04/ev_revenues|7.1538|2018-04-11/ev_revenues|7.2365|2018-04-18/ev_revenues|7.2917|2018-04-25/ev_revenues|7.1124|2018-05-02/ev_revenues|7.14|2018-05-09/ev_revenues|7.2641|2018-05-16/ev_revenues|7.1676|2018-05-23/ev_revenues|7.1676|2018-05-30/ev_revenues|7.1676|2018-04-04/ev_free_cash_flow|24.0213|2018-04-11/ev_free_cash_flow|24.2991|2018-04-18/ev_free_cash_flow|24.4844|2018-04-25/ev_free_cash_flow|23.8823|2018-05-02/ev_free_cash_flow|23.975|2018-05-09/ev_free_cash_flow|24.3917|2018-05-16/ev_free_cash_flow|24.0676|2018-05-23/ev_free_cash_flow|24.0676|2018-05-30/ev_free_cash_flow|24.0676|2018-04-04/ps_ratio|4.2494|2018-04-11/ps_ratio|4.3382|2018-04-18/ps_ratio|4.3974|2018-04-25/ps_ratio|4.2049|2018-05-02/ps_ratio|4.2345|2018-05-09/ps_ratio|4.3678|2018-05-16/ps_ratio|4.2642|2018-05-23/ps_ratio|4.2642|2018-05-30/ps_ratio|4.2642|2018-04-04/pe_ratio|15.1053|2018-04-11/pe_ratio|15.4211|2018-04-18/pe_ratio|15.6316|2018-04-25/pe_ratio|14.9474|2018-05-02/pe_ratio|15.0526|2018-05-09/pe_ratio|15.5263|2018-05-16/pe_ratio|15.1579|2018-05-23/pe_ratio|15.1579|2018-05-30/pe_ratio|15.1579|2018-04-04/price_to_book_value|1.245|2018-04-11/price_to_book_value|1.2711|2018-04-18/price_to_book_value|1.2884|2018-04-25/price_to_book_value|1.232|2018-05-02/price_to_book_value|1.2407|2018-05-09/price_to_book_value|1.2797|2018-05-16/price_to_book_value|1.2494|2018-05-23/price_to_book_value|1.2494|2018-05-30/price_to_book_value|1.2494|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|10.453|2018-04-11/dividend_yield|10.2389|2018-04-18/dividend_yield|10.101|2018-04-25/dividend_yield|10.5634|2018-05-02/dividend_yield|10.4895|2018-05-09/dividend_yield|10.1695|2018-05-16/dividend_yield|10.4167|2018-05-23/dividend_yield|10.4167|2018-05-30/dividend_yield|10.4167|2018-04-13/percent_of_shares_outstanding|4.9749|2018-04-30/percent_of_shares_outstanding|6.2724|2018-05-15/percent_of_shares_outstanding|6.545|2018-05-31/percent_of_shares_outstanding|7.234|2018-04-03/price|14.4|2018-04-17/price|14.75|2018-05-01/price|14.25|2018-05-15/price|14.45|2018-05-29/price|14.15|2018-04-03/total_return_price|11.0183|2018-04-17/total_return_price|11.2862|2018-05-01/total_return_price|10.9036|2018-05-15/total_return_price|11.0566|2018-05-29/total_return_price|10.8271|2018-04-04/enterprise_value|2686.5386|2018-04-11/enterprise_value|2717.6132|2018-04-18/enterprise_value|2738.3297|2018-04-25/enterprise_value|2671.0012|2018-05-02/enterprise_value|2681.3595|2018-05-09/enterprise_value|2727.9714|2018-05-16/enterprise_value|2691.7177|2018-05-23/enterprise_value|2691.7177|2018-05-30/enterprise_value|2691.7177
russ2000_0722|SFL|201806|406.735|258.414|6.789|2693.301||2222.224|809.083|1413.141||1241.824|71.655||7.4795|36.6041|25.115|0.943|4.427|15.7368|1.3475||1.543|9.3645|4.6578|8.3557|104.9534|0.15|0.35|96.795|41.824|2.628|15.766|15.766|-19.633|14.9|11.6715|2808.8616|14.9|2018-07-05/ev_revenues|8.5677|2018-07-12/ev_revenues|8.5677|2018-07-19/ev_revenues|8.525|2018-07-26/ev_revenues|8.4965|2018-08-02/ev_revenues|8.6246|2018-08-09/ev_revenues|8.6103|2018-08-16/ev_revenues|8.5534|2018-08-23/ev_revenues|8.5677|2018-08-30/ev_revenues|8.4396|2018-07-05/ev_free_cash_flow|-7.9116|2018-07-12/ev_free_cash_flow|-7.9116|2018-07-19/ev_free_cash_flow|-7.8722|2018-07-26/ev_free_cash_flow|-7.8459|2018-08-02/ev_free_cash_flow|-7.9642|2018-08-09/ev_free_cash_flow|-7.951|2018-08-16/ev_free_cash_flow|-7.8985|2018-08-23/ev_free_cash_flow|-7.9116|2018-08-30/ev_free_cash_flow|-7.7933|2018-07-05/ps_ratio|4.4347|2018-07-12/ps_ratio|4.4347|2018-07-19/ps_ratio|4.3894|2018-07-26/ps_ratio|4.3592|2018-08-02/ps_ratio|4.495|2018-08-09/ps_ratio|4.4799|2018-08-16/ps_ratio|4.4196|2018-08-23/ps_ratio|4.4347|2018-08-30/ps_ratio|4.2989|2018-07-05/pe_ratio|16.7045|2018-07-12/pe_ratio|16.7045|2018-07-19/pe_ratio|16.5341|2018-07-26/pe_ratio|16.4205|2018-08-02/pe_ratio|16.9318|2018-08-09/pe_ratio|16.875|2018-08-16/pe_ratio|16.6477|2018-08-23/pe_ratio|16.7045|2018-08-30/pe_ratio|16.1932|2018-07-05/price_to_book_value|1.2738|2018-07-12/price_to_book_value|1.2738|2018-07-19/price_to_book_value|1.2608|2018-07-26/price_to_book_value|1.2521|2018-08-02/price_to_book_value|1.2911|2018-08-09/price_to_book_value|1.2868|2018-08-16/price_to_book_value|1.2695|2018-08-23/price_to_book_value|1.2738|2018-08-30/price_to_book_value|1.2348|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|9.5238|2018-07-12/dividend_yield|9.5238|2018-07-19/dividend_yield|9.622|2018-07-26/dividend_yield|9.6886|2018-08-02/dividend_yield|9.396|2018-08-09/dividend_yield|9.4276|2018-08-16/dividend_yield|9.5563|2018-08-23/dividend_yield|9.5238|2018-08-30/dividend_yield|9.8246|2018-07-13/percent_of_shares_outstanding|8.4742|2018-07-31/percent_of_shares_outstanding|8.5083|2018-08-15/percent_of_shares_outstanding|8.7185|2018-08-31/percent_of_shares_outstanding|8.7969|2018-07-10/price|14.9|2018-07-24/price|14.45|2018-08-07/price|15|2018-08-21/price|14.75|2018-07-10/total_return_price|11.6715|2018-07-24/total_return_price|11.319|2018-08-07/total_return_price|11.7498|2018-08-21/total_return_price|11.554|2018-07-05/enterprise_value|3239.5418|2018-07-12/enterprise_value|3239.5418|2018-07-19/enterprise_value|3223.4008|2018-07-26/enterprise_value|3212.64|2018-08-02/enterprise_value|3261.0633|2018-08-09/enterprise_value|3255.6829|2018-08-16/enterprise_value|3234.1615|2018-08-23/enterprise_value|3239.5418|2018-08-30/enterprise_value|3191.1186
russ2000_0722|SFL|201809|417.118|271.119|8.387|2791.032||2358.476|685.541|1672.935||1231.709|63.704||8.2973|35.2315|-7.6619|0.8855|4.1481|15.625|1.1915||1.5869|10.1818|6.2824|8.4989|146.233|0.24|0.35|110.221|50.224|1.961|29.731|29.731|-26.102|13.65|10.9645|3137.315|13.88|2018-10-04/ev_revenues|8.0279|2018-10-11/ev_revenues|7.8426|2018-10-18/ev_revenues|7.8235|2018-10-25/ev_revenues|7.6083|2018-11-01/ev_revenues|7.7172|2018-11-08/ev_revenues|7.6982|2018-11-15/ev_revenues|7.5565|2018-11-23/ev_revenues|7.6628|2018-11-30/ev_revenues|7.799|2018-10-04/ev_free_cash_flow|-5.9765|2018-10-11/ev_free_cash_flow|-5.8386|2018-10-18/ev_free_cash_flow|-5.8244|2018-10-25/ev_free_cash_flow|-5.6641|2018-11-01/ev_free_cash_flow|-5.7452|2018-11-08/ev_free_cash_flow|-5.731|2018-11-15/ev_free_cash_flow|-5.6256|2018-11-23/ev_free_cash_flow|-5.7047|2018-11-30/ev_free_cash_flow|-5.8061|2018-10-04/ps_ratio|4.0067|2018-10-11/ps_ratio|3.8095|2018-10-18/ps_ratio|3.7892|2018-10-25/ps_ratio|3.5602|2018-11-01/ps_ratio|3.6762|2018-11-08/ps_ratio|3.6559|2018-11-15/ps_ratio|3.5051|2018-11-23/ps_ratio|3.6182|2018-11-30/ps_ratio|3.7631|2018-10-04/pe_ratio|16.6506|2018-10-11/pe_ratio|15.8313|2018-10-18/pe_ratio|15.747|2018-10-25/pe_ratio|14.7952|2018-11-01/pe_ratio|15.2771|2018-11-08/pe_ratio|15.1928|2018-11-15/pe_ratio|14.5663|2018-11-23/pe_ratio|15.0361|2018-11-30/pe_ratio|15.6386|2018-10-04/price_to_book_value|1.2074|2018-10-11/price_to_book_value|1.148|2018-10-18/price_to_book_value|1.1418|2018-10-25/price_to_book_value|1.0728|2018-11-01/price_to_book_value|1.1078|2018-11-08/price_to_book_value|1.1017|2018-11-15/price_to_book_value|1.0562|2018-11-23/price_to_book_value|1.0903|2018-11-30/price_to_book_value|1.134|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|10.1302|2018-10-11/dividend_yield|10.6545|2018-10-18/dividend_yield|10.7116|2018-10-25/dividend_yield|11.4007|2018-11-01/dividend_yield|11.041|2018-11-08/dividend_yield|11.1023|2018-11-15/dividend_yield|11.5798|2018-11-23/dividend_yield|11.2179|2018-11-30/dividend_yield|10.7858|2018-10-15/percent_of_shares_outstanding|8.2233|2018-10-31/percent_of_shares_outstanding|7.356|2018-11-15/percent_of_shares_outstanding|7.9302|2018-11-30/percent_of_shares_outstanding|7.4496|2018-10-02/price|13.88|2018-10-16/price|13.39|2018-10-30/price|12.51|2018-11-13/price|12.19|2018-11-27/price|12.9|2018-10-02/total_return_price|11.1492|2018-10-16/total_return_price|10.7556|2018-10-30/total_return_price|10.0488|2018-11-13/total_return_price|9.7917|2018-11-27/total_return_price|10.362|2018-10-04/enterprise_value|3170.5765|2018-10-11/enterprise_value|3097.4036|2018-10-18/enterprise_value|3089.8711|2018-10-25/enterprise_value|3004.8614|2018-11-01/enterprise_value|3047.9043|2018-11-08/enterprise_value|3040.3718|2018-11-15/enterprise_value|2984.416|2018-11-23/enterprise_value|3026.3829|2018-11-30/enterprise_value|3080.1865
russ2000_0722|SFL|201812|413.579|298.568|8.547|3071.956||2697.813|404.125|2293.688||1180.032|29.511||7.2159|30.8551|-5.372|0.5858|3.1427|13.0602|0.947||1.2178|12.9151|18.1504|6.7607|107.6072|0.03|0.35|118.571|53.943|2.049|3.47|3.47|-25.32|11.2|9.2546|2849.907|11.68|2019-01-04/ev_revenues|5.6922|2019-01-11/ev_revenues|5.6715|2019-01-18/ev_revenues|5.7824|2019-01-25/ev_revenues|5.7695|2019-02-01/ev_revenues|5.9422|2019-02-08/ev_revenues|5.8597|2019-02-15/ev_revenues|5.9706|2019-02-22/ev_revenues|5.9525|2019-01-04/ev_free_cash_flow|-2.5365|2019-01-11/ev_free_cash_flow|-2.5273|2019-01-18/ev_free_cash_flow|-2.5767|2019-01-25/ev_free_cash_flow|-2.5709|2019-02-01/ev_free_cash_flow|-2.6479|2019-02-08/ev_free_cash_flow|-2.6112|2019-02-15/ev_free_cash_flow|-2.6605|2019-02-22/ev_free_cash_flow|-2.6525|2019-01-04/ps_ratio|3.1945|2019-01-11/ps_ratio|3.1723|2019-01-18/ps_ratio|3.2918|2019-01-25/ps_ratio|3.2779|2019-02-01/ps_ratio|3.464|2019-02-08/ps_ratio|3.3751|2019-02-15/ps_ratio|3.4946|2019-02-22/ps_ratio|3.4751|2019-01-04/pe_ratio|17.4242|2019-01-11/pe_ratio|17.303|2019-01-18/pe_ratio|17.9545|2019-01-25/pe_ratio|17.8788|2019-02-01/pe_ratio|18.8939|2019-02-08/pe_ratio|18.4091|2019-02-15/pe_ratio|19.0606|2019-02-22/pe_ratio|18.9545|2019-01-04/price_to_book_value|1.0487|2019-01-11/price_to_book_value|1.0414|2019-01-18/price_to_book_value|1.0806|2019-01-25/price_to_book_value|1.076|2019-02-01/price_to_book_value|1.1371|2019-02-08/price_to_book_value|1.108|2019-02-15/price_to_book_value|1.1472|2019-02-22/price_to_book_value|1.1408|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|12.1739|2019-01-11/dividend_yield|12.2592|2019-01-18/dividend_yield|11.8143|2019-01-25/dividend_yield|11.8644|2019-02-01/dividend_yield|11.2269|2019-02-08/dividend_yield|11.5226|2019-02-15/dividend_yield|11.1288|2019-02-22/dividend_yield|11.191|2019-01-15/percent_of_shares_outstanding|7.5556|2019-01-31/percent_of_shares_outstanding|6.7515|2019-02-15/percent_of_shares_outstanding|7.7201|2019-02-28/percent_of_shares_outstanding|7.7046|2019-01-09/price|11.68|2019-01-23/price|11.49|2019-02-06/price|12.39|2019-02-20/price|12.49|2019-01-09/total_return_price|9.6512|2019-01-23/total_return_price|9.4942|2019-02-06/total_return_price|10.2379|2019-02-20/total_return_price|10.3205|2019-01-04/enterprise_value|2375.9948|2019-01-11/enterprise_value|2367.3862|2019-01-18/enterprise_value|2413.6573|2019-01-25/enterprise_value|2408.277|2019-02-01/enterprise_value|2480.3738|2019-02-08/enterprise_value|2445.9395|2019-02-15/enterprise_value|2492.2106|2019-02-22/enterprise_value|2484.6781
russ2000_0722|SFL|201903|359.8|249.885|7.893|3031.739||2614.112|272.912|2341.2||1168.647|25.472||5.9088|30.702|-2.633|0.6701|3.4279|18.697|1.1253||1.2067|11.3452|12.7098|8.0067|107.6081|0.31|0.35|116.543|54.636|3.349|33.592|33.592|-29.274|12.35|10.5027|2466.4157|12.61|2019-04-05/ev_revenues|5.8489|2019-04-12/ev_revenues|5.8539|2019-04-22/ev_revenues|5.8489|2019-04-29/ev_revenues|5.8589|2019-05-06/ev_revenues|5.8715|2019-05-13/ev_revenues|5.7834|2019-05-20/ev_revenues|5.8766|2019-05-28/ev_revenues|5.7934|2019-04-05/ev_free_cash_flow|-2.7526|2019-04-12/ev_free_cash_flow|-2.755|2019-04-22/ev_free_cash_flow|-2.7526|2019-04-29/ev_free_cash_flow|-2.7573|2019-05-06/ev_free_cash_flow|-2.7633|2019-05-13/ev_free_cash_flow|-2.7218|2019-05-20/ev_free_cash_flow|-2.7656|2019-05-28/ev_free_cash_flow|-2.7265|2019-04-05/ps_ratio|3.3757|2019-04-12/ps_ratio|3.3809|2019-04-22/ps_ratio|3.3757|2019-04-29/ps_ratio|3.3862|2019-05-06/ps_ratio|3.3994|2019-05-13/ps_ratio|3.3071|2019-05-20/ps_ratio|3.4047|2019-05-28/ps_ratio|3.3177|2019-04-05/pe_ratio|17.5342|2019-04-12/pe_ratio|17.5616|2019-04-22/pe_ratio|17.5342|2019-04-29/pe_ratio|17.589|2019-05-06/pe_ratio|17.6575|2019-05-13/pe_ratio|17.1781|2019-05-20/pe_ratio|17.6849|2019-05-28/pe_ratio|17.2329|2019-04-05/price_to_book_value|1.2199|2019-04-12/price_to_book_value|1.2218|2019-04-22/price_to_book_value|1.2199|2019-04-29/price_to_book_value|1.2237|2019-05-06/price_to_book_value|1.2285|2019-05-13/price_to_book_value|1.1951|2019-05-20/price_to_book_value|1.2304|2019-05-28/price_to_book_value|1.1989|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|10.9375|2019-04-12/dividend_yield|10.9204|2019-04-22/dividend_yield|10.9375|2019-04-29/dividend_yield|10.9034|2019-05-06/dividend_yield|10.8611|2019-05-13/dividend_yield|11.1643|2019-05-20/dividend_yield|10.8443|2019-05-28/dividend_yield|11.1288|2019-04-15/percent_of_shares_outstanding|8.2393|2019-04-30/percent_of_shares_outstanding|7.507|2019-05-15/percent_of_shares_outstanding|7.2887|2019-05-31/percent_of_shares_outstanding|6.8782|2019-04-03/price|12.61|2019-04-17/price|12.75|2019-05-01/price|12.78|2019-05-15/price|12.94|2019-05-29/price|12.61|2019-04-03/total_return_price|10.7238|2019-04-17/total_return_price|10.8429|2019-05-01/total_return_price|10.8684|2019-05-15/total_return_price|11.0045|2019-05-29/total_return_price|10.7238|2019-04-05/enterprise_value|2585.9564|2019-04-12/enterprise_value|2588.1839|2019-04-22/enterprise_value|2585.9564|2019-04-29/enterprise_value|2590.4114|2019-05-06/enterprise_value|2595.9802|2019-05-13/enterprise_value|2556.9988|2019-05-20/enterprise_value|2598.2077|2019-05-28/enterprise_value|2561.4538
russ2000_0722|SFL|201906|425.836|327.958|7.088|2991.677||2652.258|286.038|2366.22||1154.627|15.931||5.7053|27.6895|-2.685|0.6904|3.2253|16.7534|1.1656||1.2668|11.4473|10.8223|7.0013|107.6097|0.26|0.35|110.902|48.649|2.556|28.121|28.121|-28.417|12.32|10.7771|2522.4724|12.79|2019-07-02/ev_revenues|5.784|2019-07-09/ev_revenues|5.8101|2019-07-16/ev_revenues|5.8756|2019-07-23/ev_revenues|5.8965|2019-07-30/ev_revenues|5.9331|2019-08-06/ev_revenues|5.8258|2019-08-13/ev_revenues|5.8651|2019-08-20/ev_revenues|5.9436|2019-08-27/ev_revenues|6.0744|2019-07-02/ev_free_cash_flow|-6.4678|2019-07-09/ev_free_cash_flow|-6.497|2019-07-16/ev_free_cash_flow|-6.5702|2019-07-23/ev_free_cash_flow|-6.5936|2019-07-30/ev_free_cash_flow|-6.6345|2019-08-06/ev_free_cash_flow|-6.5146|2019-08-13/ev_free_cash_flow|-6.5585|2019-08-20/ev_free_cash_flow|-6.6462|2019-08-27/ev_free_cash_flow|-6.7925|2019-07-02/ps_ratio|3.2385|2019-07-09/ps_ratio|3.2642|2019-07-16/ps_ratio|3.3285|2019-07-23/ps_ratio|3.349|2019-07-30/ps_ratio|3.385|2019-08-06/ps_ratio|3.2796|2019-08-13/ps_ratio|3.3182|2019-08-20/ps_ratio|3.3953|2019-08-27/ps_ratio|3.5238|2019-07-02/pe_ratio|15|2019-07-09/pe_ratio|15.119|2019-07-16/pe_ratio|15.4167|2019-07-23/pe_ratio|15.5119|2019-07-30/pe_ratio|15.6786|2019-08-06/pe_ratio|15.1905|2019-08-13/pe_ratio|15.369|2019-08-20/pe_ratio|15.7262|2019-08-27/pe_ratio|16.3214|2019-07-02/price_to_book_value|1.3027|2019-07-09/price_to_book_value|1.313|2019-07-16/price_to_book_value|1.3389|2019-07-23/price_to_book_value|1.3472|2019-07-30/price_to_book_value|1.3616|2019-08-06/price_to_book_value|1.3192|2019-08-13/price_to_book_value|1.3347|2019-08-20/price_to_book_value|1.3658|2019-08-27/price_to_book_value|1.4175|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|11.1111|2019-07-09/dividend_yield|11.0236|2019-07-16/dividend_yield|10.8108|2019-07-23/dividend_yield|10.7444|2019-07-30/dividend_yield|10.6302|2019-08-06/dividend_yield|10.9718|2019-08-13/dividend_yield|10.8443|2019-08-20/dividend_yield|10.598|2019-08-27/dividend_yield|10.2115|2019-07-15/percent_of_shares_outstanding|6.3471|2019-07-31/percent_of_shares_outstanding|6.6319|2019-08-15/percent_of_shares_outstanding|6.5131|2019-08-30/percent_of_shares_outstanding|6.2|2019-07-10/price|12.79|2019-07-24/price|13.13|2019-08-07/price|12.85|2019-08-21/price|14.08|2019-07-10/total_return_price|11.1882|2019-07-24/total_return_price|11.4856|2019-08-07/total_return_price|11.2407|2019-08-21/total_return_price|12.3166|2019-07-02/enterprise_value|2638.8653|2019-07-09/enterprise_value|2650.8028|2019-07-16/enterprise_value|2680.6467|2019-07-23/enterprise_value|2690.1968|2019-07-30/enterprise_value|2706.9093|2019-08-06/enterprise_value|2657.9654|2019-08-13/enterprise_value|2675.8717|2019-08-20/enterprise_value|2711.6844|2019-08-27/enterprise_value|2771.3721
russ2000_0722|SFL|201909|358.304|315.713||2171.159||2684.521|273.379|2411.142||1115.845|||6.1634|38.8938|-6.892|0.7062|3.6112|16.7262|1.4526||1.334|9.9644|15.6312|6.8342|107.6111|0.04|0.35|111.527|48.154|2.06|3.822|3.822|-29.434|14.24|12.7596|2811.9598|13.98|2019-10-01/ev_revenues|5.8564|2019-10-08/ev_revenues|5.9058|2019-10-15/ev_revenues|6.0281|2019-10-22/ev_revenues|6.0752|2019-10-29/ev_revenues|6.0187|2019-11-05/ev_revenues|6.0211|2019-11-12/ev_revenues|5.9035|2019-11-19/ev_revenues|5.9576|2019-11-26/ev_revenues|5.8917|2019-10-01/ev_free_cash_flow|-13.3764|2019-10-08/ev_free_cash_flow|-13.4892|2019-10-15/ev_free_cash_flow|-13.7686|2019-10-22/ev_free_cash_flow|-13.8761|2019-10-29/ev_free_cash_flow|-13.7471|2019-11-05/ev_free_cash_flow|-13.7525|2019-11-12/ev_free_cash_flow|-13.4839|2019-11-19/ev_free_cash_flow|-13.6074|2019-11-26/ev_free_cash_flow|-13.457|2019-10-01/ps_ratio|3.2926|2019-10-08/ps_ratio|3.342|2019-10-15/ps_ratio|3.4643|2019-10-22/ps_ratio|3.5114|2019-10-29/ps_ratio|3.4549|2019-11-05/ps_ratio|3.4573|2019-11-12/ps_ratio|3.3397|2019-11-19/ps_ratio|3.3938|2019-11-26/ps_ratio|3.3279|2019-10-01/pe_ratio|21.875|2019-10-08/pe_ratio|22.2031|2019-10-15/pe_ratio|23.0156|2019-10-22/pe_ratio|23.3281|2019-10-23/pe_ratio|23.5312|2019-10-30/pe_ratio|22.8906|2019-11-06/pe_ratio|22.6094|2019-11-13/pe_ratio|22.1406|2019-11-20/pe_ratio|22.5938|2019-11-27/pe_ratio|22.2969|2019-10-01/price_to_book_value|1.3503|2019-10-08/price_to_book_value|1.3706|2019-10-15/price_to_book_value|1.4207|2019-10-22/price_to_book_value|1.44|2019-10-29/price_to_book_value|1.4169|2019-11-05/price_to_book_value|1.4178|2019-11-12/price_to_book_value|1.3696|2019-11-19/price_to_book_value|1.3918|2019-11-26/price_to_book_value|1.3648|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|10|2019-10-08/dividend_yield|9.8522|2019-10-15/dividend_yield|9.5044|2019-10-22/dividend_yield|9.3771|2019-10-29/dividend_yield|9.5303|2019-11-05/dividend_yield|9.5238|2019-11-12/dividend_yield|9.8592|2019-11-19/dividend_yield|9.702|2019-11-26/dividend_yield|9.894|2019-10-15/percent_of_shares_outstanding|6.6324|2019-10-31/percent_of_shares_outstanding|6.6438|2019-11-15/percent_of_shares_outstanding|6.5478|2019-11-29/percent_of_shares_outstanding|6.4314|2019-10-02/price|13.98|2019-10-16/price|14.62|2019-10-30/price|14.65|2019-11-13/price|14.17|2019-11-27/price|14.27|2019-10-02/total_return_price|12.5266|2019-10-16/total_return_price|13.1001|2019-10-30/total_return_price|13.1269|2019-11-13/total_return_price|12.6968|2019-11-27/total_return_price|12.7865|2019-10-01/enterprise_value|2679.564|2019-10-08/enterprise_value|2702.1654|2019-10-15/enterprise_value|2758.1306|2019-10-22/enterprise_value|2779.6557|2019-10-29/enterprise_value|2753.8256|2019-11-05/enterprise_value|2754.9018|2019-11-12/enterprise_value|2701.0891|2019-11-19/enterprise_value|2725.843|2019-11-26/enterprise_value|2695.7078
russ2000_0722|SFL|201912|390.487|273.6|7.934|3057.379||2779.001|365.836|2413.165||1106.369|0||6.6916|34.4308|14.5947|0.7903|3.4101|22.875|1.5691|0.6801|1.4535|9.6286|13.6204|5.4999|107.6255|0.22|0.35|119.877|56.595|2.238|23.642|23.642|-29.785|14.64|13.4397|3070.4375|14.76|2020-01-07/ev_revenues|6.6942|2020-01-14/ev_revenues|6.7358|2020-01-21/ev_revenues|6.6292|2020-01-28/ev_revenues|6.4496|2020-02-04/ev_revenues|6.3794|2020-02-11/ev_revenues|6.3507|2020-02-18/ev_revenues|6.3586|2020-02-25/ev_revenues|6.1842|2020-01-07/ev_free_cash_flow|14.6003|2020-01-14/ev_free_cash_flow|14.6911|2020-01-21/ev_free_cash_flow|14.4585|2020-01-28/ev_free_cash_flow|14.0669|2020-02-04/ev_free_cash_flow|13.9137|2020-02-11/ev_free_cash_flow|13.8512|2020-02-18/ev_free_cash_flow|13.8683|2020-02-25/ev_free_cash_flow|13.488|2020-01-07/ps_ratio|3.4124|2020-01-14/ps_ratio|3.4499|2020-01-21/ps_ratio|3.3538|2020-01-28/ps_ratio|3.1919|2020-02-04/ps_ratio|3.1286|2020-02-11/ps_ratio|3.1028|2020-02-18/ps_ratio|3.1099|2020-02-25/ps_ratio|2.9527|2020-01-02/pe_ratio|17.5783|2020-01-09/pe_ratio|17.7831|2020-01-16/pe_ratio|17.5663|2020-01-23/pe_ratio|16.9518|2020-01-30/pe_ratio|16.2048|2020-02-06/pe_ratio|16.0723|2020-02-13/pe_ratio|16.0723|2020-02-20/pe_ratio|16.0964|2020-02-27/pe_ratio|14.7711|2020-01-07/price_to_book_value|1.5701|2020-01-14/price_to_book_value|1.5874|2020-01-21/price_to_book_value|1.5432|2020-01-28/price_to_book_value|1.4687|2020-02-04/price_to_book_value|1.4396|2020-02-11/price_to_book_value|1.4277|2020-02-18/price_to_book_value|1.4309|2020-02-25/price_to_book_value|1.3586|2020-01-07/peg_ratio|0.6806|2020-01-14/peg_ratio|0.6881|2020-01-21/peg_ratio|0.6689|2020-01-28/peg_ratio|0.6366|2020-02-04/peg_ratio|0.624|2020-02-11/peg_ratio|0.6188|2020-02-18/peg_ratio|0.6202|2020-02-25/peg_ratio|0.5889|2020-01-07/dividend_yield|9.622|2020-01-14/dividend_yield|9.5173|2020-01-21/dividend_yield|9.7902|2020-01-28/dividend_yield|10.2866|2020-02-04/dividend_yield|10.4948|2020-02-11/dividend_yield|10.582|2020-02-18/dividend_yield|10.5581|2020-02-25/dividend_yield|11.1199|2020-01-15/percent_of_shares_outstanding|5.3896|2020-01-31/percent_of_shares_outstanding|5.3265|2020-02-14/percent_of_shares_outstanding|4.8611|2020-02-28/percent_of_shares_outstanding|5.1211|2020-01-09/price|14.76|2020-01-23/price|14.07|2020-02-06/price|13.34|2020-02-20/price|13.36|2020-01-09/total_return_price|13.5499|2020-01-23/total_return_price|12.9165|2020-02-06/total_return_price|12.2463|2020-02-20/total_return_price|12.2647|2020-01-07/enterprise_value|3071.6314|2020-01-14/enterprise_value|3090.734|2020-01-21/enterprise_value|3041.7836|2020-01-28/enterprise_value|2959.4036|2020-02-04/enterprise_value|2927.1679|2020-02-11/enterprise_value|2914.0349|2020-02-18/enterprise_value|2917.6166|2020-02-25/enterprise_value|2837.6245
russ2000_0722|SFL|202003|390.742|323.695||2049.156||2848.586|393.675|2454.911||933.909|||5.1356|-72.7493|10.6848|0.6052|2.1955|11.4096|1.0914|0.443|1.7066|14.7835|11.7091|5.1192|107.6308|-0.81|0.35|121.896|54.333|3.512|-87.054|-87.054|-29.785|7.92|7.5133|2356.4775|9.01|2020-04-01/ev_revenues|4.8646|2020-04-08/ev_revenues|4.9318|2020-04-15/ev_revenues|5.0547|2020-04-22/ev_revenues|5.0871|2020-04-29/ev_revenues|5.3723|2020-05-06/ev_revenues|5.2696|2020-05-13/ev_revenues|5.3956|2020-05-20/ev_revenues|5.2876|2020-05-27/ev_revenues|5.4625|2020-04-07/ev_free_cash_flow|10.5692|2020-04-14/ev_free_cash_flow|11.1117|2020-04-21/ev_free_cash_flow|10.8455|2020-04-28/ev_free_cash_flow|11.4985|2020-05-05/ev_free_cash_flow|11.6562|2020-05-12/ev_free_cash_flow|11.6172|2020-05-19/ev_free_cash_flow|11.3441|2020-05-26/ev_free_cash_flow|11.7007|2020-04-07/ps_ratio|2.1422|2020-04-14/ps_ratio|2.3926|2020-04-21/ps_ratio|2.2697|2020-04-28/ps_ratio|2.5711|2020-05-05/ps_ratio|2.3833|2020-05-12/ps_ratio|2.3671|2020-05-19/ps_ratio|2.2535|2020-05-26/ps_ratio|2.4018|2020-04-07/price_to_book_value|1.0649|2020-04-14/price_to_book_value|1.1894|2020-04-21/price_to_book_value|1.1283|2020-04-28/price_to_book_value|1.2781|2020-05-05/price_to_book_value|1.3143|2020-05-12/price_to_book_value|1.3053|2020-05-19/price_to_book_value|1.2427|2020-05-26/price_to_book_value|1.3245|2020-04-07/dividend_yield|15.1515|2020-04-14/dividend_yield|13.5659|2020-04-21/dividend_yield|14.3003|2020-04-28/dividend_yield|12.624|2020-05-05/dividend_yield|13.6187|2020-05-12/dividend_yield|13.712|2020-05-19/dividend_yield|14.4033|2020-05-26/dividend_yield|13.5135|2020-04-15/percent_of_shares_outstanding|4.9612|2020-04-30/percent_of_shares_outstanding|4.382|2020-05-15/percent_of_shares_outstanding|4.5495|2020-05-29/percent_of_shares_outstanding|5.36|2020-04-02/price|9.01|2020-04-16/price|9.88|2020-04-30/price|11.29|2020-05-14/price|9.79|2020-05-28/price|10.03|2020-04-02/total_return_price|8.5473|2020-04-16/total_return_price|9.3726|2020-04-30/total_return_price|10.7102|2020-05-14/total_return_price|9.2872|2020-05-28/total_return_price|9.5149|2020-04-01/enterprise_value|2258.1355|2020-04-08/enterprise_value|2289.3489|2020-04-15/enterprise_value|2346.394|2020-04-22/enterprise_value|2361.4625|2020-04-29/enterprise_value|2493.8503|2020-05-06/enterprise_value|2446.1433|2020-05-13/enterprise_value|2504.6412|2020-05-20/enterprise_value|2454.4942|2020-05-27/enterprise_value|2535.6845
russ2000_0722|SFL|202006|319.062|187.444|9.28|2970.986||2777.058|401.04|2376.018||934.054|-107.794||5.1384|-52.9284|21.82|0.6802|2.193||1.1998||1.7034|13.9935|9.6368|4.9487|120.6295|0.0986|0.25|116.378|49.879|2.533|11.898|11.898|-33.202|9.38|9.1223|2385.2436|8.74|2020-07-01/ev_revenues|5.4438|2020-07-08/ev_revenues|5.3|2020-07-15/ev_revenues|5.3462|2020-07-22/ev_revenues|5.1998|2020-07-29/ev_revenues|5.1921|2020-08-05/ev_revenues|5.151|2020-08-12/ev_revenues|5.4284|2020-08-19/ev_revenues|5.3205|2020-08-26/ev_revenues|5.2871|2020-07-07/ev_free_cash_flow|21.5384|2020-07-14/ev_free_cash_flow|21.5176|2020-07-21/ev_free_cash_flow|21.2569|2020-07-28/ev_free_cash_flow|20.8711|2020-08-04/ev_free_cash_flow|20.8398|2020-08-11/ev_free_cash_flow|21.8721|2020-08-18/ev_free_cash_flow|21.7261|2020-08-25/ev_free_cash_flow|21.7678|2020-07-07/ps_ratio|2.1293|2020-07-14/ps_ratio|2.1246|2020-07-21/ps_ratio|2.0656|2020-07-28/ps_ratio|1.9782|2020-08-04/ps_ratio|1.9711|2020-08-11/ps_ratio|2.2048|2020-08-18/ps_ratio|2.1718|2020-08-25/ps_ratio|2.1812|2020-07-07/price_to_book_value|1.1649|2020-07-14/price_to_book_value|1.1623|2020-07-21/price_to_book_value|1.13|2020-07-28/price_to_book_value|1.0822|2020-08-04/price_to_book_value|1.0784|2020-08-11/price_to_book_value|1.2062|2020-08-18/price_to_book_value|1.1881|2020-08-25/price_to_book_value|1.1933|2020-07-07/dividend_yield|14.4124|2020-07-14/dividend_yield|14.4444|2020-07-21/dividend_yield|14.8571|2020-07-28/dividend_yield|15.5131|2020-08-04/dividend_yield|15.5689|2020-08-11/dividend_yield|13.9186|2020-08-18/dividend_yield|14.1304|2020-08-25/dividend_yield|14.0693|2020-07-15/percent_of_shares_outstanding|4.8746|2020-07-31/percent_of_shares_outstanding|4.5477|2020-08-14/percent_of_shares_outstanding|3.8471|2020-08-31/percent_of_shares_outstanding|3.9544|2020-07-09/price|8.74|2020-07-23/price|8.53|2020-08-06/price|8.61|2020-08-20/price|9.05|2020-07-09/total_return_price|8.4999|2020-07-23/total_return_price|8.2957|2020-08-06/total_return_price|8.3735|2020-08-20/total_return_price|8.8014|2020-07-01/enterprise_value|2556.833|2020-07-08/enterprise_value|2489.2805|2020-07-15/enterprise_value|2510.9938|2020-07-22/enterprise_value|2442.235|2020-07-29/enterprise_value|2438.6161|2020-08-05/enterprise_value|2419.3154|2020-08-12/enterprise_value|2549.5952|2020-08-19/enterprise_value|2498.9309|2020-08-26/enterprise_value|2483.249
russ2000_0722|SFL|202009|||||||||||||4.8925||19.7291||1.7374||0.9408|||16.3043||3.6922||||||||||8.88|8.88|2297.9075|7.68|2020-10-07/ev_revenues|4.9561|2020-10-14/ev_revenues|4.9129|2020-10-21/ev_revenues|4.829|2020-10-22/ev_revenues|4.8696|2020-10-06/ev_free_cash_flow|20.1523|2020-10-13/ev_free_cash_flow|19.7807|2020-10-20/ev_free_cash_flow|19.8117|2020-10-22/ev_free_cash_flow|19.7704|2020-10-06/ps_ratio|1.8342|2020-10-13/ps_ratio|1.7492|2020-10-20/ps_ratio|1.7563|2020-10-23/ps_ratio|1.7162|2020-10-06/price_to_book_value|0.9932|2020-10-13/price_to_book_value|0.9472|2020-10-20/price_to_book_value|0.951|2020-10-23/price_to_book_value|0.9293|2020-10-06/dividend_yield|15.444|2020-10-13/dividend_yield|16.1943|2020-10-20/dividend_yield|16.129|2020-10-23/dividend_yield|16.5062|2020-10-01/price|7.68|2020-10-15/price|7.65|2020-10-23/price|7.27|2020-10-01/total_return_price|7.68|2020-10-15/total_return_price|7.65|2020-10-23/total_return_price|7.27|2020-10-07/enterprise_value|2327.7571|2020-10-14/enterprise_value|2307.4594|2020-10-21/enterprise_value|2268.058|2020-10-22/enterprise_value|2287.1617