russ2000_1941|SFBS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1941|SFBS|Long Name|Servisfirst Bancshares Inc Total Current Assets (Quarterly) (USD)|Servisfirst Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Servisfirst Bancshares Inc Inventories (Quarterly) (USD)|Servisfirst Bancshares Inc Net PP&E (Quarterly) (USD)|Servisfirst Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Servisfirst Bancshares Inc Total Liabilities (Quarterly) (USD)|Servisfirst Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Servisfirst Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Servisfirst Bancshares Inc Total Deposits (Quarterly) (USD)|Servisfirst Bancshares Inc Book Value (Quarterly) (USD)|Servisfirst Bancshares Inc Retained Earnings (Quarterly) (USD)|Servisfirst Bancshares Inc Treasury Stock (Quarterly) (USD)|Servisfirst Bancshares Inc EV to Revenues|Servisfirst Bancshares Inc EV to Earnings|Servisfirst Bancshares Inc EV to Free Cash Flow|Servisfirst Bancshares Inc EV to Assets (Quarterly)|Servisfirst Bancshares Inc PS Ratio|Servisfirst Bancshares Inc PE Ratio|Servisfirst Bancshares Inc Price to Book Value|Servisfirst Bancshares Inc PEG Ratio|Servisfirst Bancshares Inc Debt to Equity Ratio|Servisfirst Bancshares Inc Dividend Yield|Servisfirst Bancshares Inc Shareholder Yield (TTM)|Servisfirst Bancshares Inc Percent of Shares Outstanding Short|Servisfirst Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Servisfirst Bancshares Inc EPS Diluted (Quarterly) (USD)|Servisfirst Bancshares Inc Dividend Per Share (Quarterly) (USD)|Servisfirst Bancshares Inc Revenue (Quarterly) (USD)|Servisfirst Bancshares Inc Gross Profit (Quarterly) (USD)|Servisfirst Bancshares Inc SG&A Expense (Quarterly) (USD)|Servisfirst Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Servisfirst Bancshares Inc Net Income (Quarterly) (USD)|Servisfirst Bancshares Inc Net Interest Income (Quarterly) (USD)|Servisfirst Bancshares Inc Price (USD)|Servisfirst Bancshares Inc Total Return Price (USD)|Servisfirst Bancshares Inc Enterprise Value (USD)||
russ2000_1941|SFBS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1941|SFBS|201003|||||||||||||||||||||||||43.6121|0.092||16.038||3.482|6.068|4.013|14.906|||||
russ2000_1941|SFBS|201006|||||||||||||||||||||||||43.6121|0.0922||16.312||3.147|6.214|4.021|15.308|||||
russ2000_1941|SFBS|201009|||||||||||||||||||||||||43.6121|0.11||17.335||4.173|7.331|4.799|15.987|||||
russ2000_1941|SFBS|201012|238.968|231.632||4.45||1818.066|0.898|1814.073|1758.716|117.1|38.343||||||||||0.4727||||43.6121|0.1042||18.37||8.944|7.123|4.545|16.685|||||
russ2000_1941|SFBS|201103|125.312|37.18||4.673||1740.541|0.864|1737.896|1692.5|122.408|43.214||||||||||0.1221||||43.6121|0.1117||18.247||4.964|7.419|4.871|16.976|||||
russ2000_1941|SFBS|201106|204.302|102.914||4.673||1843.396|0.983|1839.309|1803.874|141.243|49.059||||||||||0.0273||||43.6121|0.134||19.83||5.251|8.967|5.845|18.048|||||
russ2000_1941|SFBS|201109|192.207|93.363||4.499||2067.857|17.443|2046.744|2011.281|149.515|55.095||||||||||0.0261||||43.6121|0.1384||21.027||5.126|9.455|6.135|19.219|||||
russ2000_1941|SFBS|201112|544.934|436.177||4.591||2264.493|80.21|2179.355|2143.887|156.334|61.581||||||||||0.1807||||43.6121|0.1574||22.415||10.286|9.986|6.587|20.35|||||
russ2000_1941|SFBS|201203|236.448|137.581||4.435||2326.1|94.401|2224.848|2189.376|165.426|69.737||||||||||0.0241||||43.6121|0.187||24.007||5.555|12.593|8.256|21.738|||||
russ2000_1941|SFBS|201206|163.859|71.334||6.032||2355.375|81.14|2271.416|2240.902|174.91|77.968||||||||||0||||43.6121|0.1887||25.333||5.604|12.355|8.331|22.905|||||
russ2000_1941|SFBS|201209|264.533|244.673||5.875||2538.228|92.184|2440.035|2409.521|185.048|87.17||||||||||0||||43.6121|0.211||26.408||6.106|13.952|9.302|24.048|||||
russ2000_1941|SFBS|201212|423.78|411.331||8.847||2673.057|118.007|2546.539|2511.572|193.299|92.492||||||||||0.1499||||43.6121|0.2052||28.017||11.514|12.665|8.556|25.431|||||
russ2000_1941|SFBS|201303|285.891|275.192||8.845||2604.211|155.084|2443.45|2423.534|217.589|101.631||||||||||0.0773||||43.6121|0.2098||28.698||6.111|13.662|9.251|25.901|||||
russ2000_1941|SFBS|201306|429.479|417.788||8.756||2875.437|176.38|2694.901|2674.977|225.231|111.217||||||||||0.0751||||43.6121|0.2198||30.054||7.482|14.348|9.686|27.481|||||
russ2000_1941|SFBS|201309|531.402|513.875||8.518||3119.853|174.643|2939.149|2919.217|236.342|118.391||||||||||0.0721||||43.6121|0.2456||31.234||7.453|16.133|10.812|28.965|||||
russ2000_1941|SFBS|201312|534.405|515.509||8.351||3223.507|175.149|3039.582|3019.642|257.234|130.011||||||||||0.0671||||43.6121|0.2695||32.29||12.363|17.832|11.868|30.115|||||
russ2000_1941|SFBS|201403|510.363|489.458||8.015||3260.631|197.883|3050.99|3031.041|272.073|140.538||||||||||0.0639||||49.0489|0.2377|0.025|33.024||8.214|16.987|11.758|30.849||||14.1667|2014-05-14/ev_revenues|2.0976|2014-05-21/ev_revenues|2.1292|2014-05-28/ev_revenues|2.1899|2014-05-14/ev_free_cash_flow|3.7571|2014-05-21/ev_free_cash_flow|3.8138|2014-05-28/ev_free_cash_flow|3.9225|2014-05-14/ps_ratio|5.0322|2014-05-21/ps_ratio|5.0613|2014-05-28/ps_ratio|5.1169|2014-05-14/pe_ratio|14.5662|2014-05-21/pe_ratio|14.6502|2014-05-28/pe_ratio|14.8113|2014-05-14/price_to_book_value|2.5539|2014-05-21/price_to_book_value|2.5687|2014-05-28/price_to_book_value|2.5969|2014-05-14/peg_ratio|0.7519|2014-05-21/peg_ratio|0.7562|2014-05-28/peg_ratio|0.7645|2014-05-15/percent_of_shares_outstanding|0|2014-05-30/percent_of_shares_outstanding|0.0491|2014-05-14/price|14.1667|2014-05-20/price|13.43|2014-05-27/price|14.3883|2014-05-14/total_return_price|13.2113|2014-05-20/total_return_price|12.5243|2014-05-27/total_return_price|13.418|2014-05-14/enterprise_value|265.5604|2014-05-21/enterprise_value|269.5661|2014-05-28/enterprise_value|277.2504
russ2000_1941|SFBS|201406|583.867|571.137||7.745||3382.61|183.016|3177.599|3157.642|339.864|150.769||2.3301|4.3904|4.1735|0.0537|5.2454|15.1831|2.6621|0.7837|0.0525||-8.0054|0.1081|49.6472|0.23|0.025|34.916||9.626|17.061|11.585|31.978|14.9217|13.9154|294.9898|14.425|2014-07-02/ev_revenues|1.5314|2014-07-09/ev_revenues|1.4366|2014-07-16/ev_revenues|1.4015|2014-07-23/ev_revenues|1.4674|2014-07-30/ev_revenues|1.4787|2014-08-06/ev_revenues|1.4636|2014-08-13/ev_revenues|1.6669|2014-08-20/ev_revenues|1.6782|2014-08-27/ev_revenues|1.7403|2014-07-02/ev_free_cash_flow|2.7889|2014-07-09/ev_free_cash_flow|2.6163|2014-07-16/ev_free_cash_flow|2.5523|2014-07-23/ev_free_cash_flow|2.6723|2014-07-30/ev_free_cash_flow|2.6929|2014-08-06/ev_free_cash_flow|2.6654|2014-08-13/ev_free_cash_flow|3.0357|2014-08-20/ev_free_cash_flow|3.0563|2014-08-27/ev_free_cash_flow|3.1694|2014-07-02/ps_ratio|5.0877|2014-07-09/ps_ratio|4.9987|2014-07-16/ps_ratio|4.9657|2014-07-23/ps_ratio|5.0276|2014-07-30/ps_ratio|5.0382|2014-08-06/ps_ratio|5.024|2014-08-13/ps_ratio|5.215|2014-08-20/ps_ratio|5.2256|2014-08-27/ps_ratio|5.2839|2014-07-02/pe_ratio|14.6423|2014-07-09/pe_ratio|14.3862|2014-07-16/pe_ratio|14.2913|2014-07-23/pe_ratio|14.4693|2014-07-30/pe_ratio|14.4999|2014-08-06/pe_ratio|14.4592|2014-08-13/pe_ratio|15.0086|2014-08-20/pe_ratio|15.0392|2014-08-27/pe_ratio|15.207|2014-07-02/price_to_book_value|2.0958|2014-07-09/price_to_book_value|2.0592|2014-07-16/price_to_book_value|2.0456|2014-07-23/price_to_book_value|2.071|2014-07-30/price_to_book_value|2.0754|2014-08-06/price_to_book_value|2.0696|2014-08-13/price_to_book_value|2.1482|2014-08-20/price_to_book_value|2.1526|2014-08-27/price_to_book_value|2.1766|2014-07-02/peg_ratio|0.9042|2014-07-09/peg_ratio|0.8884|2014-07-16/peg_ratio|0.8825|2014-07-23/peg_ratio|0.8935|2014-07-30/peg_ratio|0.8954|2014-08-06/peg_ratio|0.8929|2014-08-13/peg_ratio|0.9268|2014-08-20/peg_ratio|0.9287|2014-08-27/peg_ratio|0.939|2014-07-15/percent_of_shares_outstanding|0.2542|2014-07-31/percent_of_shares_outstanding|0.2029|2014-08-15/percent_of_shares_outstanding|0.1867|2014-08-29/percent_of_shares_outstanding|0.1948|2014-07-01/price|14.425|2014-07-08/price|14.2617|2014-07-15/price|14.025|2014-07-22/price|14.25|2014-07-29/price|14.22|2014-08-05/price|14.125|2014-08-12/price|14.515|2014-08-19/price|14.9|2014-08-26/price|15.145|2014-07-01/total_return_price|13.4522|2014-07-08/total_return_price|13.3231|2014-07-15/total_return_price|13.102|2014-07-22/total_return_price|13.3122|2014-07-29/total_return_price|13.2841|2014-08-05/total_return_price|13.1954|2014-08-12/total_return_price|13.5597|2014-08-19/total_return_price|13.9194|2014-08-26/total_return_price|14.1483|2014-07-02/enterprise_value|201.3192|2014-07-09/enterprise_value|188.8619|2014-07-16/enterprise_value|184.242|2014-07-23/enterprise_value|192.9044|2014-07-30/enterprise_value|194.3893|2014-08-06/enterprise_value|192.4094|2014-08-13/enterprise_value|219.1388|2014-08-20/enterprise_value|220.6237|2014-08-27/enterprise_value|228.7911
russ2000_1941|SFBS|201409|657.218|639.77||7.958||3559.663|180.434|3372.731|3352.766|352.926|163.414||1.4391|2.731|2.6209|0.034|5.0011|14.393|2.0601|0.8888|0.0508||-7.6214|0.4399|51.4526|0.27|0.025|36.325||8.423|18.262|14.002|33.319|14.4|13.4523|189.1919|14.495|2014-10-01/ev_revenues|0.9897|2014-10-08/ev_revenues|1.0024|2014-10-15/ev_revenues|0.9715|2014-10-22/ev_revenues|0.9479|2014-10-29/ev_revenues|1.1658|2014-11-05/ev_revenues|1.1276|2014-11-12/ev_revenues|1.3382|2014-11-19/ev_revenues|1.4453|2014-11-26/ev_revenues|1.3745|2014-10-01/ev_free_cash_flow|2.2303|2014-10-08/ev_free_cash_flow|2.2589|2014-10-15/ev_free_cash_flow|2.1894|2014-10-22/ev_free_cash_flow|2.1362|2014-10-29/ev_free_cash_flow|2.6272|2014-11-05/ev_free_cash_flow|2.5412|2014-11-12/ev_free_cash_flow|3.0158|2014-11-19/ev_free_cash_flow|3.2572|2014-11-26/ev_free_cash_flow|3.0977|2014-10-01/ps_ratio|5.1134|2014-10-08/ps_ratio|5.1259|2014-10-15/ps_ratio|5.0957|2014-10-22/ps_ratio|5.0726|2014-10-29/ps_ratio|5.2855|2014-11-05/ps_ratio|5.2482|2014-11-12/ps_ratio|5.454|2014-11-19/ps_ratio|5.5586|2014-11-26/ps_ratio|5.4894|2014-10-01/pe_ratio|14.3127|2014-10-08/pe_ratio|14.3474|2014-10-15/pe_ratio|14.263|2014-10-22/pe_ratio|14.1985|2014-10-29/pe_ratio|14.7943|2014-11-05/pe_ratio|14.69|2014-11-12/pe_ratio|15.2659|2014-11-19/pe_ratio|15.5588|2014-11-26/pe_ratio|15.3652|2014-10-01/price_to_book_value|2.0252|2014-10-08/price_to_book_value|2.0301|2014-10-15/price_to_book_value|2.0182|2014-10-22/price_to_book_value|2.009|2014-10-29/price_to_book_value|2.0933|2014-11-05/price_to_book_value|2.0786|2014-11-12/price_to_book_value|2.16|2014-11-19/price_to_book_value|2.2015|2014-11-26/price_to_book_value|2.1741|2014-10-01/peg_ratio|0.9943|2014-10-08/peg_ratio|0.9968|2014-10-15/peg_ratio|0.9909|2014-10-22/peg_ratio|0.9864|2014-10-29/peg_ratio|1.0278|2014-11-05/peg_ratio|1.0206|2014-11-12/peg_ratio|1.0606|2014-11-19/peg_ratio|1.0809|2014-11-26/peg_ratio|1.0675|2014-10-15/percent_of_shares_outstanding|0.4003|2014-10-31/percent_of_shares_outstanding|0.4029|2014-11-14/percent_of_shares_outstanding|0.3577|2014-11-28/percent_of_shares_outstanding|0.3588|2014-10-07/price|14.495|2014-10-14/price|14.335|2014-10-21/price|14.395|2014-10-28/price|14.965|2014-11-04/price|14.7|2014-11-11/price|14.925|2014-11-18/price|15.745|2014-11-25/price|15.76|2014-10-07/total_return_price|13.5643|2014-10-14/total_return_price|13.4146|2014-10-21/total_return_price|13.4707|2014-10-28/total_return_price|14.0041|2014-11-04/total_return_price|13.7561|2014-11-11/total_return_price|13.9667|2014-11-18/total_return_price|14.734|2014-11-25/total_return_price|14.7481|2014-10-01/enterprise_value|135.1425|2014-10-08/enterprise_value|136.8779|2014-10-15/enterprise_value|132.6634|2014-10-22/enterprise_value|129.4405|2014-10-29/enterprise_value|159.1902|2014-11-05/enterprise_value|153.984|2014-11-12/enterprise_value|182.7421|2014-11-19/enterprise_value|197.369|2014-11-26/enterprise_value|187.7004
russ2000_1941|SFBS|201412|606.988|594.883||7.815||3691.466|266.255|3418.133|3398.16|367.003|177.091||2.0021|5.3938|4.4295|0.0689|5.8701|16.0312|2.2267|1.8255|0.0491||-5.4124|0.3688|50.9563|0.29|0.025|36.84||12.992|21.668|15.032|34.46|16.175|15.1364|282.5094|15.67|2015-01-07/ev_revenues|1.8316|2015-01-14/ev_revenues|1.5557|2015-01-21/ev_revenues|1.5293|2015-01-28/ev_revenues|1.5434|2015-02-04/ev_revenues|1.6893|2015-02-11/ev_revenues|1.7033|2015-02-18/ev_revenues|1.6928|2015-02-25/ev_revenues|1.7543|2015-01-07/ev_free_cash_flow|4.0523|2015-01-14/ev_free_cash_flow|3.4418|2015-01-21/ev_free_cash_flow|3.3835|2015-01-28/ev_free_cash_flow|3.4146|2015-02-04/ev_free_cash_flow|3.7373|2015-02-11/ev_free_cash_flow|3.7684|2015-02-18/ev_free_cash_flow|3.7451|2015-02-25/ev_free_cash_flow|3.8812|2015-01-07/ps_ratio|5.6973|2015-01-14/ps_ratio|5.4176|2015-01-21/ps_ratio|5.3909|2015-01-28/ps_ratio|5.4051|2015-02-04/ps_ratio|5.553|2015-02-11/ps_ratio|5.5672|2015-02-18/ps_ratio|5.5566|2015-02-25/ps_ratio|5.6189|2015-01-07/pe_ratio|15.5593|2015-01-14/pe_ratio|14.7954|2015-01-21/pe_ratio|14.7225|2015-01-28/pe_ratio|14.7614|2015-02-04/pe_ratio|15.1652|2015-02-11/pe_ratio|15.2041|2015-02-18/pe_ratio|15.1749|2015-02-25/pe_ratio|15.3452|2015-01-07/price_to_book_value|2.1612|2015-01-14/price_to_book_value|2.0551|2015-01-21/price_to_book_value|2.0449|2015-01-28/price_to_book_value|2.0503|2015-02-04/price_to_book_value|2.1064|2015-02-11/price_to_book_value|2.1118|2015-02-18/price_to_book_value|2.1078|2015-02-25/price_to_book_value|2.1314|2015-01-07/peg_ratio|1.7717|2015-01-14/peg_ratio|1.6847|2015-01-21/peg_ratio|1.6764|2015-01-28/peg_ratio|1.6809|2015-02-04/peg_ratio|1.7269|2015-02-11/peg_ratio|1.7313|2015-02-18/peg_ratio|1.728|2015-02-25/peg_ratio|1.7473|2015-01-15/percent_of_shares_outstanding|0.453|2015-01-30/percent_of_shares_outstanding|0.3823|2015-02-13/percent_of_shares_outstanding|0.3638|2015-02-27/percent_of_shares_outstanding|0.3359|2015-01-06/price|15.67|2015-01-13/price|15.24|2015-01-20/price|15.085|2015-01-27/price|15.625|2015-02-03/price|15.595|2015-02-10/price|15.71|2015-02-17/price|15.74|2015-02-24/price|15.72|2015-01-06/total_return_price|14.6869|2015-01-13/total_return_price|14.2838|2015-01-20/total_return_price|14.1386|2015-01-27/total_return_price|14.6447|2015-02-03/total_return_price|14.6166|2015-02-10/total_return_price|14.7243|2015-02-17/total_return_price|14.7525|2015-02-24/total_return_price|14.7337|2015-01-07/enterprise_value|258.452|2015-01-14/enterprise_value|219.5136|2015-01-21/enterprise_value|215.7934|2015-01-28/enterprise_value|217.7775|2015-02-04/enterprise_value|238.3628|2015-02-11/enterprise_value|240.3469|2015-02-18/enterprise_value|238.8588|2015-02-25/enterprise_value|247.5393
russ2000_1941|SFBS|201503|619.049|603.822||16.082|18.069|3951.884|283.505|3660.041|3638.763|401.123|188.507||2.006|5.6657|4.438|0.0692|5.7169|15.6128|2.2282|1.7778|0.0482||-5.5787|0.2446|52.476|0.245|0.03|40.114||9.628|18.958|13.055|37.037|16.495|15.4601|283.0527|16.625|2015-04-01/ev_revenues|2.0122|2015-04-08/ev_revenues|2.2044|2015-04-15/ev_revenues|2.2061|2015-04-22/ev_revenues|2.3983|2015-04-29/ev_revenues|2.4363|2015-05-06/ev_revenues|2.4907|2015-05-13/ev_revenues|2.4596|2015-05-20/ev_revenues|2.5566|2015-05-27/ev_revenues|2.5046|2015-04-01/ev_free_cash_flow|5.2631|2015-04-08/ev_free_cash_flow|5.7657|2015-04-15/ev_free_cash_flow|5.7702|2015-04-22/ev_free_cash_flow|6.2728|2015-04-29/ev_free_cash_flow|6.3724|2015-05-06/ev_free_cash_flow|6.5147|2015-05-13/ev_free_cash_flow|6.4331|2015-05-20/ev_free_cash_flow|6.6868|2015-05-27/ev_free_cash_flow|6.5509|2015-04-01/ps_ratio|5.6517|2015-04-08/ps_ratio|5.8432|2015-04-15/ps_ratio|5.845|2015-04-22/ps_ratio|6.0365|2015-04-29/ps_ratio|6.0744|2015-05-06/ps_ratio|6.1244|2015-05-13/ps_ratio|6.0934|2015-05-20/ps_ratio|6.19|2015-05-27/ps_ratio|6.1382|2015-04-01/pe_ratio|15.8261|2015-04-08/pe_ratio|16.3623|2015-04-15/pe_ratio|16.3672|2015-04-22/pe_ratio|16.9034|2015-04-29/pe_ratio|17.0097|2015-05-06/pe_ratio|17.1498|2015-05-13/pe_ratio|17.0628|2015-05-20/pe_ratio|17.3333|2015-05-27/pe_ratio|17.1884|2015-04-01/price_to_book_value|2.0951|2015-04-08/price_to_book_value|2.1661|2015-04-15/price_to_book_value|2.1668|2015-04-22/price_to_book_value|2.2378|2015-04-29/price_to_book_value|2.2518|2015-05-06/price_to_book_value|2.2719|2015-05-13/price_to_book_value|2.2604|2015-05-20/price_to_book_value|2.2963|2015-05-27/price_to_book_value|2.2771|2015-04-01/peg_ratio|2.4655|2015-04-08/peg_ratio|2.549|2015-04-15/peg_ratio|2.5498|2015-04-22/peg_ratio|2.6333|2015-04-29/peg_ratio|2.6499|2015-05-06/peg_ratio|2.6717|2015-05-13/peg_ratio|2.6581|2015-05-20/peg_ratio|2.7003|2015-05-27/peg_ratio|2.6777|2015-04-06/dividend_yield|0.6265|2015-04-13/dividend_yield|0.6089|2015-04-20/dividend_yield|0.6112|2015-04-27/dividend_yield|0.5961|2015-05-04/dividend_yield|0.5749|2015-05-11/dividend_yield|0.5963|2015-05-18/dividend_yield|0.5942|2015-05-26/dividend_yield|0.5991|2015-04-15/percent_of_shares_outstanding|0.2422|2015-04-30/percent_of_shares_outstanding|0.2534|2015-05-15/percent_of_shares_outstanding|0.315|2015-05-29/percent_of_shares_outstanding|0.4915|2015-04-07/price|16.625|2015-04-14/price|17.15|2015-04-21/price|17.385|2015-04-28/price|17.665|2015-05-05/price|17.925|2015-05-12/price|17.56|2015-05-19/price|17.67|2015-05-26/price|17.525|2015-04-07/total_return_price|15.6104|2015-04-14/total_return_price|16.1034|2015-04-21/total_return_price|16.324|2015-04-28/total_return_price|16.5869|2015-05-05/total_return_price|16.8311|2015-05-12/total_return_price|16.4883|2015-05-19/total_return_price|16.5916|2015-05-26/total_return_price|16.4555|2015-04-01/enterprise_value|298.2029|2015-04-08/enterprise_value|326.6784|2015-04-15/enterprise_value|326.935|2015-04-22/enterprise_value|355.4105|2015-04-29/enterprise_value|361.0543|2015-05-06/enterprise_value|369.115|2015-05-13/enterprise_value|364.4943|2015-05-20/enterprise_value|378.8701|2015-05-27/enterprise_value|371.1687
russ2000_1941|SFBS|201506|454.347|424.82||15.563|18.06|4038.052|275.435|3750.148|3729.132|414.152|201.303||2.7818|10.7292|7.2759|0.1351|6.4143|17.9614|2.3794|1.862|0.0463|0.559|-4.8301|0.736|52.8521|0.27|0.03|43.641||11.052|21.441|14.469|40.211|18.785|17.6386|412.2425|19.005|2015-07-01/ev_revenues|4.0136|2015-07-08/ev_revenues|3.9444|2015-07-15/ev_revenues|4.1172|2015-07-22/ev_revenues|4.1633|2015-07-29/ev_revenues|3.9675|2015-08-05/ev_revenues|4.0291|2015-08-12/ev_revenues|4.072|2015-08-19/ev_revenues|4.0538|2015-08-26/ev_revenues|3.7881|2015-07-01/ev_free_cash_flow|12.6199|2015-07-08/ev_free_cash_flow|12.4025|2015-07-15/ev_free_cash_flow|12.9459|2015-07-22/ev_free_cash_flow|13.0908|2015-07-29/ev_free_cash_flow|12.475|2015-08-05/ev_free_cash_flow|12.6686|2015-08-12/ev_free_cash_flow|12.8035|2015-08-19/ev_free_cash_flow|12.7464|2015-08-26/ev_free_cash_flow|11.911|2015-07-01/ps_ratio|6.3644|2015-07-08/ps_ratio|6.2949|2015-07-15/ps_ratio|6.4686|2015-07-22/ps_ratio|6.5149|2015-07-29/ps_ratio|6.318|2015-08-05/ps_ratio|6.3627|2015-08-12/ps_ratio|6.4057|2015-08-19/ps_ratio|6.3875|2015-08-26/ps_ratio|6.1211|2015-07-01/pe_ratio|17.8884|2015-07-08/pe_ratio|17.693|2015-07-15/pe_ratio|18.1814|2015-07-22/pe_ratio|18.3116|2015-07-29/pe_ratio|17.7581|2015-08-05/pe_ratio|17.8837|2015-08-12/pe_ratio|18.0047|2015-08-19/pe_ratio|17.9535|2015-08-26/pe_ratio|17.2047|2015-07-01/price_to_book_value|2.3983|2015-07-08/price_to_book_value|2.3721|2015-07-15/price_to_book_value|2.4376|2015-07-22/price_to_book_value|2.4551|2015-07-29/price_to_book_value|2.3809|2015-08-05/price_to_book_value|2.4042|2015-08-12/price_to_book_value|2.4205|2015-08-19/price_to_book_value|2.4136|2015-08-26/price_to_book_value|2.3129|2015-07-07/peg_ratio|1.8838|2015-07-14/peg_ratio|1.9418|2015-07-21/peg_ratio|1.92|2015-07-28/peg_ratio|1.9026|2015-08-04/peg_ratio|1.9021|2015-08-11/peg_ratio|1.9636|2015-08-18/peg_ratio|1.913|2015-08-25/peg_ratio|1.7628|2015-07-07/dividend_yield|0.5788|2015-07-14/dividend_yield|0.5615|2015-07-21/dividend_yield|0.5679|2015-07-28/dividend_yield|0.5731|2015-08-04/dividend_yield|0.5732|2015-08-11/dividend_yield|0.5553|2015-08-18/dividend_yield|0.5699|2015-08-25/dividend_yield|0.6185|2015-07-15/percent_of_shares_outstanding|2.3484|2015-07-31/percent_of_shares_outstanding|2.3559|2015-08-14/percent_of_shares_outstanding|2.4412|2015-08-31/percent_of_shares_outstanding|2.6862|2015-07-07/price|19.005|2015-07-14/price|19.59|2015-07-21/price|19.37|2015-07-28/price|19.195|2015-08-04/price|19.19|2015-08-11/price|19.81|2015-08-18/price|19.3|2015-08-25/price|17.785|2015-07-07/total_return_price|17.8731|2015-07-14/total_return_price|18.4233|2015-07-21/total_return_price|18.2164|2015-07-28/total_return_price|18.0518|2015-08-04/total_return_price|18.0471|2015-08-11/total_return_price|18.6302|2015-08-18/total_return_price|18.1506|2015-08-25/total_return_price|16.7258|2015-07-01/enterprise_value|629.8067|2015-07-08/enterprise_value|618.9596|2015-07-15/enterprise_value|646.0772|2015-07-22/enterprise_value|653.3085|2015-07-29/enterprise_value|622.5753|2015-08-05/enterprise_value|632.2399|2015-08-12/enterprise_value|638.9729|2015-08-19/enterprise_value|636.1243|2015-08-26/enterprise_value|594.4314
russ2000_1941|SFBS|201509|561.924|523.129||18.989|17.756|4341.407|231.362|4100.362|4044.634|430.817|215.982||3.6629|10.3491|8.6919|0.1276|6.5376|18.7072|2.4971|2.0151|0.1294|0.5411|-4.976|3.5521|53.0127|0.305|0.03|45.6||11.276|24.28|16.266|41.862|20.33|19.1192|608.7567|19.57|2015-10-07/ev_revenues|3.4509|2015-10-14/ev_revenues|3.1922|2015-10-21/ev_revenues|3.5491|2015-10-28/ev_revenues|4.118|2015-11-04/ev_revenues|4.0401|2015-11-11/ev_revenues|4.4718|2015-11-18/ev_revenues|4.5778|2015-11-25/ev_revenues|4.7804|2015-10-07/ev_free_cash_flow|8.1889|2015-10-14/ev_free_cash_flow|7.575|2015-10-21/ev_free_cash_flow|8.4219|2015-10-28/ev_free_cash_flow|9.7719|2015-11-04/ev_free_cash_flow|9.587|2015-11-11/ev_free_cash_flow|10.6115|2015-11-18/ev_free_cash_flow|10.863|2015-11-25/ev_free_cash_flow|11.3438|2015-10-07/ps_ratio|6.3235|2015-10-14/ps_ratio|6.0622|2015-10-21/ps_ratio|6.4227|2015-10-28/ps_ratio|6.9972|2015-11-04/ps_ratio|6.9185|2015-11-11/ps_ratio|7.3546|2015-11-18/ps_ratio|7.4616|2015-11-25/ps_ratio|7.6663|2015-10-07/pe_ratio|18.0946|2015-10-14/pe_ratio|17.3468|2015-10-21/pe_ratio|18.3784|2015-10-28/pe_ratio|20.0225|2015-11-04/pe_ratio|19.7973|2015-11-11/pe_ratio|21.045|2015-11-18/pe_ratio|21.3514|2015-11-25/pe_ratio|21.9369|2015-10-07/price_to_book_value|2.4153|2015-10-14/price_to_book_value|2.3155|2015-10-21/price_to_book_value|2.4532|2015-10-28/price_to_book_value|2.6726|2015-11-04/price_to_book_value|2.6426|2015-11-11/price_to_book_value|2.8091|2015-11-18/price_to_book_value|2.85|2015-11-25/price_to_book_value|2.9282|2015-10-06/peg_ratio|1.7264|2015-10-13/peg_ratio|1.741|2015-10-20/peg_ratio|1.8446|2015-10-27/peg_ratio|1.8936|2015-11-03/peg_ratio|1.9121|2015-11-10/peg_ratio|2.0872|2015-11-17/peg_ratio|2.0762|2015-11-24/peg_ratio|2.1358|2015-10-06/dividend_yield|0.5876|2015-10-13/dividend_yield|0.5827|2015-10-20/dividend_yield|0.55|2015-10-27/dividend_yield|0.5358|2015-11-03/dividend_yield|0.5306|2015-11-10/dividend_yield|0.4861|2015-11-17/dividend_yield|0.4886|2015-11-24/dividend_yield|0.475|2015-10-15/percent_of_shares_outstanding|3.1834|2015-10-30/percent_of_shares_outstanding|2.739|2015-11-13/percent_of_shares_outstanding|2.6653|2015-11-30/percent_of_shares_outstanding|2.8148|2015-10-06/price|19.57|2015-10-13/price|19.735|2015-10-20/price|20.91|2015-10-27/price|21.465|2015-11-03/price|21.675|2015-11-10/price|23.66|2015-11-17/price|23.535|2015-11-24/price|24.21|2015-10-06/total_return_price|18.4325|2015-10-13/total_return_price|18.5879|2015-10-20/total_return_price|19.6946|2015-10-27/total_return_price|20.2173|2015-11-03/total_return_price|20.4151|2015-11-10/total_return_price|22.2847|2015-11-17/total_return_price|22.167|2015-11-24/total_return_price|22.8028|2015-10-07/enterprise_value|573.5276|2015-10-14/enterprise_value|530.5275|2015-10-21/enterprise_value|589.847|2015-10-28/enterprise_value|684.3955|2015-11-04/enterprise_value|671.4436|2015-11-11/enterprise_value|743.1969|2015-11-18/enterprise_value|760.8114|2015-11-25/enterprise_value|794.4862
russ2000_1941|SFBS|201512|708.871|660.388||19.434|15.33|4646.362|354.729|4279.525|4223.888|448.77|234.15||4.8631|9.9167|11.5398|0.1237|7.7497|22.1757|2.96|2.1741|0.124|0.4666|-4.3125|3.0063|53.1938|0.37|0.03|45.702||17.599|24.326|19.75|43.161|24.645|23.2125|808.2152|22.675|2016-01-06/ev_revenues|3.2181|2016-01-13/ev_revenues|2.5935|2016-01-20/ev_revenues|2.3146|2016-01-27/ev_revenues|2.2137|2016-02-03/ev_revenues|2.1825|2016-02-10/ev_revenues|1.8457|2016-02-17/ev_revenues|1.9793|2016-02-24/ev_revenues|1.9327|2016-01-06/ev_free_cash_flow|7.9649|2016-01-13/ev_free_cash_flow|6.419|2016-01-20/ev_free_cash_flow|5.7286|2016-01-27/ev_free_cash_flow|5.4789|2016-02-03/ev_free_cash_flow|5.4018|2016-02-10/ev_free_cash_flow|4.5682|2016-02-17/ev_free_cash_flow|4.8987|2016-02-24/ev_free_cash_flow|4.7834|2016-01-06/ps_ratio|6.7911|2016-01-13/ps_ratio|6.1552|2016-01-20/ps_ratio|5.8712|2016-01-27/ps_ratio|5.7685|2016-02-03/ps_ratio|5.7368|2016-02-10/ps_ratio|5.3939|2016-02-17/ps_ratio|5.5298|2016-02-24/ps_ratio|5.4468|2016-01-06/pe_ratio|18.8908|2016-01-13/pe_ratio|17.1218|2016-01-20/pe_ratio|16.3319|2016-01-27/pe_ratio|16.0462|2016-02-03/pe_ratio|15.958|2016-02-10/pe_ratio|15.0042|2016-02-17/pe_ratio|15.3824|2016-02-24/pe_ratio|15.1513|2016-01-06/price_to_book_value|2.6021|2016-01-13/price_to_book_value|2.3584|2016-01-20/price_to_book_value|2.2496|2016-01-27/price_to_book_value|2.2103|2016-02-03/price_to_book_value|2.1981|2016-02-10/price_to_book_value|2.0667|2016-02-17/price_to_book_value|2.1188|2016-02-24/price_to_book_value|2.1006|2016-01-05/peg_ratio|1.2064|2016-01-12/peg_ratio|1.096|2016-01-19/peg_ratio|1.051|2016-01-26/peg_ratio|1.0415|2016-02-02/peg_ratio|1.0282|2016-02-09/peg_ratio|0.9547|2016-02-16/peg_ratio|0.9744|2016-02-23/peg_ratio|0.9555|2016-01-05/dividend_yield|0.5072|2016-01-12/dividend_yield|0.5825|2016-01-19/dividend_yield|0.6074|2016-01-26/dividend_yield|0.613|2016-02-02/dividend_yield|0.621|2016-02-09/dividend_yield|0.6687|2016-02-16/dividend_yield|0.6552|2016-02-23/dividend_yield|0.6682|2016-01-15/percent_of_shares_outstanding|2.6243|2016-01-29/percent_of_shares_outstanding|2.3439|2016-02-12/percent_of_shares_outstanding|2.4377|2016-02-29/percent_of_shares_outstanding|2.4506|2016-01-05/price|22.675|2016-01-12/price|20.6|2016-01-19/price|19.755|2016-01-26/price|19.575|2016-02-02/price|19.325|2016-02-09/price|17.945|2016-02-16/price|18.315|2016-02-23/price|17.96|2016-01-05/total_return_price|21.357|2016-01-12/total_return_price|19.4283|2016-01-19/total_return_price|18.6314|2016-01-26/total_return_price|18.4616|2016-02-02/total_return_price|18.2258|2016-02-09/total_return_price|16.9243|2016-02-16/total_return_price|17.2733|2016-02-23/total_return_price|16.9385|2016-01-06/enterprise_value|563.3586|2016-01-13/enterprise_value|454.0135|2016-01-20/enterprise_value|405.1848|2016-01-27/enterprise_value|387.5234|2016-02-03/enterprise_value|382.0691|2016-02-10/enterprise_value|323.1111|2016-02-17/enterprise_value|346.4865|2016-02-24/enterprise_value|338.3318
russ2000_1941|SFBS|201603|873.62|831.794||20.989|15.239|4907.659|501.528|4395.29|4339.747|470.563|249.704||3.1543|5.4888|7.8069|0.0719|6.6808|18.584|2.5772|1.1439|0.118|0.5581|-4.551|3.2621|53.1336|0.38|0.04|47.614||11.817|26.265|19.956|44.179|21.5|20.2771|552.183|22.34|2016-04-06/ev_revenues|2.1638|2016-04-13/ev_revenues|2.5482|2016-04-20/ev_revenues|2.8981|2016-04-27/ev_revenues|2.9827|2016-05-04/ev_revenues|2.8056|2016-05-11/ev_revenues|2.8429|2016-05-18/ev_revenues|2.9047|2016-05-25/ev_revenues|2.998|2016-04-06/ev_free_cash_flow|4.6946|2016-04-13/ev_free_cash_flow|5.5286|2016-04-20/ev_free_cash_flow|6.2878|2016-04-27/ev_free_cash_flow|6.4714|2016-05-04/ev_free_cash_flow|6.0871|2016-05-11/ev_free_cash_flow|6.1681|2016-05-18/ev_free_cash_flow|6.3021|2016-05-25/ev_free_cash_flow|6.5045|2016-04-06/ps_ratio|6.4974|2016-04-13/ps_ratio|6.8868|2016-04-20/ps_ratio|7.2413|2016-04-27/ps_ratio|7.3271|2016-05-04/ps_ratio|7.1396|2016-05-11/ps_ratio|7.1774|2016-05-18/ps_ratio|7.2399|2016-05-25/ps_ratio|7.3343|2016-04-06/pe_ratio|16.8755|2016-04-13/pe_ratio|17.8868|2016-04-20/pe_ratio|18.8075|2016-04-27/pe_ratio|19.0302|2016-05-04/pe_ratio|18.5434|2016-05-11/pe_ratio|18.6415|2016-05-18/pe_ratio|18.8038|2016-05-25/pe_ratio|19.0491|2016-04-06/price_to_book_value|2.4883|2016-04-13/price_to_book_value|2.6374|2016-04-20/price_to_book_value|2.7732|2016-04-27/price_to_book_value|2.806|2016-05-04/price_to_book_value|2.7373|2016-05-11/price_to_book_value|2.7517|2016-05-18/price_to_book_value|2.7757|2016-05-25/price_to_book_value|2.8119|2016-04-05/peg_ratio|0.6017|2016-04-12/peg_ratio|0.6201|2016-04-19/peg_ratio|0.6719|2016-04-26/peg_ratio|0.6707|2016-05-03/peg_ratio|0.6606|2016-05-10/peg_ratio|0.6727|2016-05-17/peg_ratio|0.6529|2016-05-24/peg_ratio|0.6746|2016-05-31/peg_ratio|0.7009|2016-04-05/dividend_yield|0.5372|2016-04-12/dividend_yield|0.5647|2016-04-19/dividend_yield|0.5211|2016-04-26/dividend_yield|0.5221|2016-05-03/dividend_yield|0.5301|2016-05-10/dividend_yield|0.5205|2016-05-17/dividend_yield|0.5363|2016-05-24/dividend_yield|0.5191|2016-05-31/dividend_yield|0.4996|2016-04-15/percent_of_shares_outstanding|6.9246|2016-04-29/percent_of_shares_outstanding|6.0718|2016-05-13/percent_of_shares_outstanding|5.7586|2016-05-31/percent_of_shares_outstanding|5.4967|2016-04-05/price|22.34|2016-04-12/price|23.02|2016-04-19/price|24.945|2016-04-26/price|24.9|2016-05-03/price|24.525|2016-05-10/price|24.975|2016-05-17/price|24.24|2016-05-24/price|25.045|2016-05-31/price|26.02|2016-04-05/total_return_price|21.0693|2016-04-12/total_return_price|21.7496|2016-04-19/total_return_price|23.5683|2016-04-26/total_return_price|23.5258|2016-05-03/total_return_price|23.1715|2016-05-10/total_return_price|23.5967|2016-05-17/total_return_price|22.9022|2016-05-24/total_return_price|23.6628|2016-05-31/total_return_price|24.584|2016-04-06/enterprise_value|395.0163|2016-04-13/enterprise_value|465.186|2016-04-20/enterprise_value|529.0718|2016-04-27/enterprise_value|544.5196|2016-05-04/enterprise_value|512.1812|2016-05-11/enterprise_value|518.9963|2016-05-18/enterprise_value|530.2675|2016-05-25/enterprise_value|547.3052
russ2000_1941|SFBS|201606|923.257|793.732||23.221|15.154|5156.958|423.306|4723.245|4667.795|488.72|268.765||2.6419|7.4642|5.732|0.099|6.974|18.1132|2.6738|0.6256|0.1135|0.5597|-4.0171|5.3418|53.4525|0.36|0.04|49.738||11.536|26.434|18.876|45.891|23.225|21.9433|482.2996|23.745|2016-07-06/ev_revenues|2.7026|2016-07-13/ev_revenues|3.1256|2016-07-20/ev_revenues|3.3719|2016-07-27/ev_revenues|3.2689|2016-08-03/ev_revenues|2.9642|2016-08-10/ev_revenues|3.1033|2016-08-17/ev_revenues|3.2021|2016-08-24/ev_revenues|3.3023|2016-08-31/ev_revenues|3.3816|2016-07-06/ev_free_cash_flow|6.2404|2016-07-13/ev_free_cash_flow|7.2172|2016-07-20/ev_free_cash_flow|7.786|2016-07-27/ev_free_cash_flow|7.5482|2016-08-03/ev_free_cash_flow|6.8445|2016-08-10/ev_free_cash_flow|7.1658|2016-08-17/ev_free_cash_flow|7.394|2016-08-24/ev_free_cash_flow|7.6253|2016-08-31/ev_free_cash_flow|7.8085|2016-07-06/ps_ratio|6.7014|2016-07-13/ps_ratio|7.1301|2016-07-20/ps_ratio|7.3796|2016-07-27/ps_ratio|7.2753|2016-08-03/ps_ratio|6.9665|2016-08-10/ps_ratio|7.1075|2016-08-17/ps_ratio|7.2076|2016-08-24/ps_ratio|7.3091|2016-08-31/ps_ratio|7.3895|2016-07-06/pe_ratio|16.7951|2016-07-13/pe_ratio|17.8693|2016-07-20/pe_ratio|18.4947|2016-07-27/pe_ratio|18.2332|2016-08-03/pe_ratio|17.4594|2016-08-10/pe_ratio|17.8127|2016-08-17/pe_ratio|18.0636|2016-08-24/pe_ratio|18.318|2016-08-31/pe_ratio|18.5194|2016-07-06/price_to_book_value|2.5531|2016-07-13/price_to_book_value|2.7164|2016-07-20/price_to_book_value|2.8115|2016-07-27/price_to_book_value|2.7717|2016-08-03/price_to_book_value|2.6541|2016-08-10/price_to_book_value|2.7078|2016-08-17/price_to_book_value|2.7459|2016-08-24/price_to_book_value|2.7846|2016-08-31/price_to_book_value|2.8152|2016-07-05/peg_ratio|0.5306|2016-07-12/peg_ratio|0.563|2016-07-19/peg_ratio|0.589|2016-07-26/peg_ratio|0.5739|2016-08-02/peg_ratio|0.5527|2016-08-09/peg_ratio|0.5731|2016-08-16/peg_ratio|0.5688|2016-08-23/peg_ratio|0.575|2016-08-30/peg_ratio|0.5854|2016-07-05/dividend_yield|0.5475|2016-07-12/dividend_yield|0.5557|2016-07-19/dividend_yield|0.5311|2016-07-26/dividend_yield|0.5451|2016-08-02/dividend_yield|0.566|2016-08-09/dividend_yield|0.5458|2016-08-16/dividend_yield|0.55|2016-08-23/dividend_yield|0.544|2016-08-30/dividend_yield|0.5344|2016-07-15/percent_of_shares_outstanding|5.0814|2016-07-29/percent_of_shares_outstanding|4.4697|2016-08-15/percent_of_shares_outstanding|4.2706|2016-08-31/percent_of_shares_outstanding|3.6311|2016-07-05/price|23.745|2016-07-12/price|25.195|2016-07-19/price|26.36|2016-07-26/price|25.685|2016-08-02/price|24.735|2016-08-09/price|25.65|2016-08-16/price|25.455|2016-08-23/price|25.735|2016-08-30/price|26.2|2016-07-05/total_return_price|22.4346|2016-07-12/total_return_price|23.8447|2016-07-19/total_return_price|24.9473|2016-07-26/total_return_price|24.3084|2016-08-02/total_return_price|23.4094|2016-08-09/total_return_price|24.2753|2016-08-16/total_return_price|24.0908|2016-08-23/total_return_price|24.3558|2016-08-30/total_return_price|24.7958|2016-07-06/enterprise_value|509.8502|2016-07-13/enterprise_value|589.6561|2016-07-20/enterprise_value|636.1221|2016-07-27/enterprise_value|616.6956|2016-08-03/enterprise_value|559.2038|2016-08-10/enterprise_value|585.4558|2016-08-17/enterprise_value|604.0947|2016-08-24/enterprise_value|622.9961|2016-08-31/enterprise_value|637.9597
russ2000_1941|SFBS|201609|1158.322|962.03||25.033|15.073|5494.755|348.016|5136.484|5081.128|507.489|287.568||3.3246|5.777|7.6767|0.0765|7.3317|18.3746|2.7932|0.5749|0.1091|0.5441|-3.7387|3.4383|53.8793|0.39|0.04|52.709||11.733|29.083|20.909|47.918|25.73|24.351|627.1964|25.995|2016-10-05/ev_revenues|2.3767|2016-10-12/ev_revenues|2.4304|2016-10-19/ev_revenues|2.5245|2016-10-26/ev_revenues|2.5675|2016-11-02/ev_revenues|2.5568|2016-11-09/ev_revenues|3.1158|2016-11-16/ev_revenues|4.0658|2016-11-23/ev_revenues|4.8371|2016-11-30/ev_revenues|5.263|2016-10-05/ev_free_cash_flow|5.3909|2016-10-12/ev_free_cash_flow|5.5128|2016-10-19/ev_free_cash_flow|5.7262|2016-10-26/ev_free_cash_flow|5.8237|2016-11-02/ev_free_cash_flow|5.7993|2016-11-09/ev_free_cash_flow|7.0673|2016-11-16/ev_free_cash_flow|9.2222|2016-11-23/ev_free_cash_flow|10.9717|2016-11-30/ev_free_cash_flow|11.9379|2016-10-05/ps_ratio|7.1133|2016-10-12/ps_ratio|7.1679|2016-10-19/ps_ratio|7.2634|2016-10-26/ps_ratio|7.307|2016-11-02/ps_ratio|7.2961|2016-11-09/ps_ratio|7.8637|2016-11-16/ps_ratio|8.8282|2016-11-23/ps_ratio|9.6113|2016-11-30/ps_ratio|10.0438|2016-10-05/pe_ratio|17.38|2016-10-12/pe_ratio|17.5133|2016-10-19/pe_ratio|17.7467|2016-10-26/pe_ratio|17.8533|2016-11-02/pe_ratio|17.8267|2016-11-09/pe_ratio|19.2133|2016-11-16/pe_ratio|21.57|2016-11-23/pe_ratio|23.4833|2016-11-30/pe_ratio|24.54|2016-10-05/price_to_book_value|2.7027|2016-10-12/price_to_book_value|2.7234|2016-10-19/price_to_book_value|2.7597|2016-10-26/price_to_book_value|2.7763|2016-11-02/price_to_book_value|2.7721|2016-11-09/price_to_book_value|2.9877|2016-11-16/price_to_book_value|3.3542|2016-11-23/price_to_book_value|3.6517|2016-11-30/price_to_book_value|3.8161|2016-10-04/peg_ratio|0.4932|2016-10-11/peg_ratio|0.4986|2016-10-18/peg_ratio|0.489|2016-10-25/peg_ratio|0.5084|2016-11-01/peg_ratio|0.5109|2016-11-08/peg_ratio|0.5138|2016-11-15/peg_ratio|0.6053|2016-11-22/peg_ratio|0.6631|2016-11-29/peg_ratio|0.6928|2016-10-04/dividend_yield|0.577|2016-10-11/dividend_yield|0.5708|2016-10-18/dividend_yield|0.5821|2016-10-25/dividend_yield|0.5598|2016-11-01/dividend_yield|0.5571|2016-11-08/dividend_yield|0.5539|2016-11-15/dividend_yield|0.4702|2016-11-22/dividend_yield|0.4292|2016-11-29/dividend_yield|0.4108|2016-10-14/percent_of_shares_outstanding|3.2144|2016-10-31/percent_of_shares_outstanding|3.1445|2016-11-15/percent_of_shares_outstanding|3.6202|2016-11-30/percent_of_shares_outstanding|3.6557|2016-10-04/price|25.995|2016-10-11/price|26.28|2016-10-18/price|25.77|2016-10-25/price|26.795|2016-11-01/price|26.925|2016-11-08/price|27.08|2016-11-15/price|31.9|2016-11-22/price|34.945|2016-11-29/price|36.515|2016-10-04/total_return_price|24.6406|2016-10-11/total_return_price|24.9107|2016-10-18/total_return_price|24.4273|2016-10-25/total_return_price|25.3989|2016-11-01/total_return_price|25.5221|2016-11-08/total_return_price|25.6691|2016-11-15/total_return_price|30.2379|2016-11-22/total_return_price|33.1243|2016-11-29/total_return_price|34.6125|2016-10-05/enterprise_value|465.2692|2016-10-12/enterprise_value|475.7913|2016-10-19/enterprise_value|494.2052|2016-10-26/enterprise_value|502.6229|2016-11-02/enterprise_value|500.5185|2016-11-09/enterprise_value|609.9491|2016-11-16/enterprise_value|795.9287|2016-11-23/enterprise_value|946.922|2016-11-30/enterprise_value|1030.3102
russ2000_1941|SFBS|201612|1222.173|1045.937||40.314|14.996|5847.559|360.345|5475.573|5420.311|522.512|307.151||5.5694|12.0329|12.6328|0.1539|10.3548|25.3|3.9342|0.7178|0.1058|0.3965|-2.2104|4.5639|53.9637|0.4|0.04|51.303||21.614|29.036|21.738|49.109|37.83|35.859|1090.2867|37.61|2017-01-04/ev_revenues|5.1617|2017-01-11/ev_revenues|5.0493|2017-01-18/ev_revenues|4.8088|2017-01-25/ev_revenues|5.2427|2017-02-01/ev_revenues|5.5616|2017-02-08/ev_revenues|5.4492|2017-02-15/ev_revenues|6.0844|2017-02-22/ev_revenues|6.0844|2017-01-04/ev_free_cash_flow|13.6194|2017-01-11/ev_free_cash_flow|13.3229|2017-01-18/ev_free_cash_flow|12.6883|2017-01-25/ev_free_cash_flow|13.8332|2017-02-01/ev_free_cash_flow|14.6747|2017-02-08/ev_free_cash_flow|14.3781|2017-02-15/ev_free_cash_flow|16.0542|2017-02-22/ev_free_cash_flow|16.0542|2017-01-04/ps_ratio|10.2655|2017-01-11/ps_ratio|10.151|2017-01-18/ps_ratio|9.9061|2017-01-25/ps_ratio|10.348|2017-02-01/ps_ratio|10.6728|2017-02-08/ps_ratio|10.5583|2017-02-15/ps_ratio|11.2052|2017-02-22/ps_ratio|11.2052|2017-02-23/ps_ratio|11.3437|2017-01-04/pe_ratio|25.2026|2017-01-11/pe_ratio|24.9216|2017-01-18/pe_ratio|24.3203|2017-01-25/pe_ratio|25.4052|2017-02-01/pe_ratio|26.2026|2017-02-08/pe_ratio|25.9216|2017-02-15/pe_ratio|27.5098|2017-02-22/pe_ratio|27.5098|2017-02-23/pe_ratio|27.8497|2017-01-04/price_to_book_value|3.8845|2017-01-11/price_to_book_value|3.8411|2017-01-18/price_to_book_value|3.7485|2017-01-25/price_to_book_value|3.9157|2017-02-01/price_to_book_value|4.0386|2017-02-08/price_to_book_value|3.9953|2017-02-15/price_to_book_value|4.2401|2017-02-22/price_to_book_value|4.2401|2017-02-23/price_to_book_value|4.3025|2017-01-03/peg_ratio|0.8604|2017-01-10/peg_ratio|0.8679|2017-01-17/peg_ratio|0.837|2017-01-24/peg_ratio|0.8739|2017-01-31/peg_ratio|0.9159|2017-02-07/peg_ratio|0.9125|2017-02-14/peg_ratio|0.9569|2017-02-21/peg_ratio|0.9596|2017-02-28/peg_ratio|0.9509|2017-01-03/dividend_yield|0.4254|2017-01-10/dividend_yield|0.4217|2017-01-17/dividend_yield|0.4373|2017-01-24/dividend_yield|0.4188|2017-01-31/dividend_yield|0.3996|2017-02-07/dividend_yield|0.4011|2017-02-14/dividend_yield|0.3825|2017-02-21/dividend_yield|0.3814|2017-02-23/dividend_yield|0.3755|2017-01-13/percent_of_shares_outstanding|4.6703|2017-01-31/percent_of_shares_outstanding|5.6806|2017-02-15/percent_of_shares_outstanding|4.825|2017-02-28/percent_of_shares_outstanding|5.381|2017-01-03/price|37.61|2017-01-10/price|37.94|2017-01-17/price|36.59|2017-01-24/price|38.2|2017-01-31/price|40.04|2017-02-07/price|39.89|2017-02-14/price|41.83|2017-02-21/price|41.95|2017-02-28/price|41.57|2017-01-03/total_return_price|35.688|2017-01-10/total_return_price|36.0012|2017-01-17/total_return_price|34.7202|2017-01-24/total_return_price|36.2479|2017-01-31/total_return_price|37.9939|2017-02-07/total_return_price|37.8515|2017-02-14/total_return_price|39.6924|2017-02-21/total_return_price|39.8063|2017-02-28/total_return_price|39.4457|2017-01-04/enterprise_value|1039.3809|2017-01-11/enterprise_value|1016.747|2017-01-18/enterprise_value|968.321|2017-01-25/enterprise_value|1055.6983|2017-02-01/enterprise_value|1119.9153|2017-02-08/enterprise_value|1097.2815|2017-02-15/enterprise_value|1225.1891|2017-02-22/enterprise_value|1225.1891
russ2000_1941|SFBS|201703|935.571|792.13||46.407|14.924|5791.017|362.455|5416.701|5361.532|544.646|327.029||4.3214|14.0984|11.4023|0.187|9.7144|23.8497|3.688|0.8174|0.1013|0.4385|-2.2383|7.5868|54.1337|0.42|0.05|56.598||12.71|30.345|22.519|52.052|35.73|33.9041|870.1772|35.54|2017-04-05/ev_revenues|5.2161|2017-04-12/ev_revenues|5.083|2017-04-19/ev_revenues|5.5224|2017-04-26/ev_revenues|6.2555|2017-05-03/ev_revenues|6.1586|2017-05-10/ev_revenues|5.9451|2017-05-17/ev_revenues|5.3624|2017-05-24/ev_revenues|5.3675|2017-05-31/ev_revenues|5.0987|2017-04-05/ev_free_cash_flow|14.8878|2017-04-12/ev_free_cash_flow|14.508|2017-04-19/ev_free_cash_flow|15.7621|2017-04-26/ev_free_cash_flow|17.8546|2017-05-03/ev_free_cash_flow|17.5781|2017-05-10/ev_free_cash_flow|16.9688|2017-05-17/ev_free_cash_flow|15.3056|2017-05-24/ev_free_cash_flow|15.32|2017-05-31/ev_free_cash_flow|14.5529|2017-04-06/ps_ratio|9.0177|2017-04-13/ps_ratio|8.5159|2017-04-20/ps_ratio|9.4453|2017-04-27/ps_ratio|9.75|2017-05-04/ps_ratio|9.8985|2017-05-11/ps_ratio|9.4709|2017-05-18/ps_ratio|8.9883|2017-05-25/ps_ratio|9.115|2017-04-06/pe_ratio|22.4331|2017-04-13/pe_ratio|21.1847|2017-04-20/pe_ratio|23.4968|2017-04-27/pe_ratio|24.2548|2017-05-04/pe_ratio|24.6242|2017-05-11/pe_ratio|23.5605|2017-05-18/pe_ratio|22.3599|2017-05-25/pe_ratio|22.6752|2017-04-06/price_to_book_value|3.4152|2017-04-13/price_to_book_value|3.2251|2017-04-20/price_to_book_value|3.5771|2017-04-27/price_to_book_value|3.6925|2017-05-04/price_to_book_value|3.7501|2017-05-11/price_to_book_value|3.5881|2017-05-18/price_to_book_value|3.4053|2017-05-25/price_to_book_value|3.4533|2017-04-04/peg_ratio|1.2242|2017-04-11/peg_ratio|1.1967|2017-04-18/peg_ratio|1.2153|2017-04-25/peg_ratio|1.321|2017-05-02/peg_ratio|1.3059|2017-05-09/peg_ratio|1.2973|2017-05-16/peg_ratio|1.2825|2017-05-23/peg_ratio|1.236|2017-05-30/peg_ratio|1.1998|2017-04-06/dividend_yield|0.4827|2017-04-13/dividend_yield|0.5111|2017-04-20/dividend_yield|0.4608|2017-04-27/dividend_yield|0.4464|2017-05-04/dividend_yield|0.4397|2017-05-11/dividend_yield|0.4596|2017-05-18/dividend_yield|0.4843|2017-05-25/dividend_yield|0.4775|2017-04-13/percent_of_shares_outstanding|7.4927|2017-04-28/percent_of_shares_outstanding|7.8227|2017-05-15/percent_of_shares_outstanding|6.9726|2017-05-31/percent_of_shares_outstanding|6.9587|2017-04-04/price|35.54|2017-04-11/price|34.74|2017-04-18/price|35.28|2017-04-25/price|38.35|2017-05-02/price|37.91|2017-05-09/price|37.66|2017-05-16/price|37.23|2017-05-23/price|35.88|2017-05-30/price|34.83|2017-04-04/total_return_price|33.7701|2017-04-11/total_return_price|33.0099|2017-04-18/total_return_price|33.523|2017-04-25/total_return_price|36.4402|2017-05-02/total_return_price|36.0221|2017-05-09/total_return_price|35.7845|2017-05-16/total_return_price|35.3759|2017-05-23/total_return_price|34.0932|2017-05-30/total_return_price|33.0955|2017-04-05/enterprise_value|1097.1875|2017-04-12/enterprise_value|1069.197|2017-04-19/enterprise_value|1161.6187|2017-04-26/enterprise_value|1315.8309|2017-05-03/enterprise_value|1295.4559|2017-05-10/enterprise_value|1250.5488|2017-05-17/enterprise_value|1127.9788|2017-05-24/enterprise_value|1129.0354|2017-05-31/enterprise_value|1072.5053
russ2000_1941|SFBS|201706|710.896|644.683||51.797|14.855|5762.513|303.739|5449.885|5394.81|566.584|348.517||5.9904|15.2549|17.0978|0.2153|9.4504|23.5096|3.5804|1.2508|0.0972|0.4877|-2.1753|6.9913|54.1006|0.45|0.05|60.372||13.112|34.116|24.164|55.567|36.31|34.5017|1260.0585|37.54|2017-07-05/ev_revenues|6.3223|2017-07-12/ev_revenues|5.9943|2017-07-19/ev_revenues|6.114|2017-07-26/ev_revenues|6.09|2017-08-02/ev_revenues|5.9908|2017-08-09/ev_revenues|5.7537|2017-08-16/ev_revenues|5.5333|2017-08-23/ev_revenues|5.5094|2017-08-30/ev_revenues|5.5189|2017-07-05/ev_free_cash_flow|18.8886|2017-07-12/ev_free_cash_flow|17.9086|2017-07-19/ev_free_cash_flow|18.2663|2017-07-26/ev_free_cash_flow|18.1947|2017-08-02/ev_free_cash_flow|17.8983|2017-08-09/ev_free_cash_flow|17.1898|2017-08-16/ev_free_cash_flow|16.5314|2017-08-23/ev_free_cash_flow|16.4599|2017-08-30/ev_free_cash_flow|16.4885|2017-07-06/ps_ratio|9.0618|2017-07-13/ps_ratio|8.8149|2017-07-20/ps_ratio|8.9885|2017-07-27/ps_ratio|8.8834|2017-08-03/ps_ratio|8.7074|2017-08-10/ps_ratio|8.3456|2017-08-17/ps_ratio|8.1867|2017-08-24/ps_ratio|8.4067|2017-08-31/ps_ratio|8.3382|2017-07-06/pe_ratio|22.3313|2017-07-13/pe_ratio|21.7229|2017-07-20/pe_ratio|22.1506|2017-07-27/pe_ratio|21.8916|2017-08-03/pe_ratio|21.4578|2017-08-10/pe_ratio|20.5663|2017-08-17/pe_ratio|20.1747|2017-08-24/pe_ratio|20.7169|2017-08-31/pe_ratio|20.5482|2017-07-06/price_to_book_value|3.4617|2017-07-13/price_to_book_value|3.3674|2017-07-20/price_to_book_value|3.4337|2017-07-27/price_to_book_value|3.3935|2017-08-03/price_to_book_value|3.3277|2017-08-10/price_to_book_value|3.1895|2017-08-17/price_to_book_value|3.1287|2017-08-24/price_to_book_value|3.2128|2017-08-31/price_to_book_value|3.1867|2017-07-05/peg_ratio|1.3061|2017-07-12/peg_ratio|1.2584|2017-07-19/peg_ratio|1.2758|2017-07-26/peg_ratio|1.2724|2017-08-02/peg_ratio|1.2574|2017-08-09/peg_ratio|1.2229|2017-08-16/peg_ratio|1.1909|2017-08-23/peg_ratio|1.1875|2017-08-30/peg_ratio|1.1889|2017-07-06/dividend_yield|0.4856|2017-07-13/dividend_yield|0.4992|2017-07-20/dividend_yield|0.4895|2017-07-27/dividend_yield|0.4953|2017-08-03/dividend_yield|0.5053|2017-08-10/dividend_yield|0.5272|2017-08-17/dividend_yield|0.5375|2017-08-24/dividend_yield|0.5234|2017-08-31/dividend_yield|0.5277|2017-07-14/percent_of_shares_outstanding|6.8715|2017-07-31/percent_of_shares_outstanding|6.8466|2017-08-15/percent_of_shares_outstanding|6.9565|2017-08-31/percent_of_shares_outstanding|6.6675|2017-07-05/price|37.54|2017-07-12/price|36.17|2017-07-19/price|36.67|2017-07-26/price|36.57|2017-08-02/price|36.14|2017-08-09/price|35.15|2017-08-16/price|34.23|2017-08-23/price|34.13|2017-08-30/price|34.17|2017-07-05/total_return_price|35.7178|2017-07-12/total_return_price|34.4143|2017-07-19/total_return_price|34.89|2017-07-26/total_return_price|34.7948|2017-08-02/total_return_price|34.3857|2017-08-09/total_return_price|33.4438|2017-08-16/total_return_price|32.5684|2017-08-23/total_return_price|32.4733|2017-08-30/total_return_price|32.5113|2017-07-05/enterprise_value|1397.1129|2017-07-12/enterprise_value|1324.627|2017-07-19/enterprise_value|1351.0817|2017-07-26/enterprise_value|1345.7908|2017-08-02/enterprise_value|1323.8637|2017-08-09/enterprise_value|1271.4608|2017-08-16/enterprise_value|1222.7632|2017-08-23/enterprise_value|1217.47|2017-08-30/enterprise_value|1219.5873
russ2000_1941|SFBS|201709|804.65|601.475||55.104|14.787|6121.89|259.233|5851.876|5796.901|589.711|371.127||6.5537|16.139|19.58|0.2252|9.4823|23.3675|3.6239|1.3392|0.0932|0.464|-2.0369|6.2492|54.0997|0.47|0.05|63.186||13.238|36.886|25.259|58.396|38.49|36.6216|1448.2544|38.76|2017-10-04/ev_revenues|6.5114|2017-10-11/ev_revenues|6.7105|2017-10-18/ev_revenues|7.0172|2017-10-25/ev_revenues|6.9783|2017-11-01/ev_revenues|7.0325|2017-11-08/ev_revenues|6.6663|2017-11-15/ev_revenues|6.7487|2017-11-22/ev_revenues|6.9387|2017-11-29/ev_revenues|7.591|2017-10-04/ev_free_cash_flow|19.4258|2017-10-11/ev_free_cash_flow|20.0198|2017-10-18/ev_free_cash_flow|20.9347|2017-10-25/ev_free_cash_flow|20.8186|2017-11-01/ev_free_cash_flow|20.9804|2017-11-08/ev_free_cash_flow|19.8878|2017-11-15/ev_free_cash_flow|20.1336|2017-11-22/ev_free_cash_flow|20.7004|2017-11-29/ev_free_cash_flow|22.6466|2017-10-05/ps_ratio|9.1908|2017-10-12/ps_ratio|9.2118|2017-10-19/ps_ratio|9.4922|2017-10-26/ps_ratio|9.6417|2017-11-02/ps_ratio|9.6977|2017-11-09/ps_ratio|9.1184|2017-11-16/ps_ratio|9.3403|2017-11-24/ps_ratio|9.4127|2017-10-05/pe_ratio|22.6092|2017-10-12/pe_ratio|22.6609|2017-10-19/pe_ratio|23.3506|2017-10-26/pe_ratio|23.7184|2017-11-02/pe_ratio|23.8563|2017-11-09/pe_ratio|22.431|2017-11-16/pe_ratio|22.977|2017-11-24/pe_ratio|23.1552|2017-10-05/price_to_book_value|3.5337|2017-10-12/price_to_book_value|3.5418|2017-10-19/price_to_book_value|3.6496|2017-10-26/price_to_book_value|3.707|2017-11-02/price_to_book_value|3.7292|2017-11-09/price_to_book_value|3.5064|2017-11-16/price_to_book_value|3.5918|2017-11-24/price_to_book_value|3.6196|2017-10-04/peg_ratio|1.3922|2017-10-11/peg_ratio|1.4235|2017-10-18/peg_ratio|1.4716|2017-10-25/peg_ratio|1.4655|2017-11-01/peg_ratio|1.4738|2017-11-08/peg_ratio|1.4163|2017-11-15/peg_ratio|1.4292|2017-11-22/peg_ratio|1.4591|2017-11-29/peg_ratio|1.5614|2017-10-05/dividend_yield|0.483|2017-10-12/dividend_yield|0.4819|2017-10-19/dividend_yield|0.4676|2017-10-26/dividend_yield|0.4604|2017-11-02/dividend_yield|0.4577|2017-11-09/dividend_yield|0.4868|2017-11-16/dividend_yield|0.4752|2017-11-24/dividend_yield|0.4716|2017-10-13/percent_of_shares_outstanding|6.0932|2017-10-31/percent_of_shares_outstanding|6.3824|2017-11-15/percent_of_shares_outstanding|5.8927|2017-11-30/percent_of_shares_outstanding|5.9829|2017-10-04/price|38.76|2017-10-11/price|39.63|2017-10-18/price|40.97|2017-10-25/price|40.8|2017-11-01/price|41.03|2017-11-08/price|39.43|2017-11-15/price|39.79|2017-11-22/price|40.62|2017-11-29/price|43.47|2017-10-04/total_return_price|36.9261|2017-10-11/total_return_price|37.755|2017-10-18/total_return_price|39.0316|2017-10-25/total_return_price|38.8696|2017-11-01/total_return_price|39.0887|2017-11-08/total_return_price|37.5644|2017-11-15/total_return_price|37.9074|2017-11-22/total_return_price|38.6981|2017-11-29/total_return_price|41.4133|2017-10-04/enterprise_value|1507.1308|2017-10-11/enterprise_value|1553.215|2017-10-18/enterprise_value|1624.1952|2017-10-25/enterprise_value|1615.1902|2017-11-01/enterprise_value|1627.7427|2017-11-08/enterprise_value|1542.9758|2017-11-15/enterprise_value|1562.0483|2017-11-22/enterprise_value|1606.0212|2017-11-29/enterprise_value|1757.0122
russ2000_1941|SFBS|201712|1036.327|776.142||58.9|14.719|6474.78|306.768|6156.506|6091.674|607.102|389.554||7.1401|15.9883|21.3013|0.2102|9.6954|23.8506|3.7283|1.4907|0.1068|0.4819|-1.9722|5.0837|54.1631|0.39|0.05|63.105||23.138|36.003|21.15|61.408|41.5|39.5365|1652.643|41.03|2018-01-03/ev_revenues|6.0161|2018-01-10/ev_revenues|6.1882|2018-01-17/ev_revenues|6.247|2018-01-24/ev_revenues|6.4496|2018-01-31/ev_revenues|6.3189|2018-02-07/ev_revenues|5.8832|2018-02-14/ev_revenues|6.0095|2018-02-21/ev_revenues|6.2734|2018-02-28/ev_revenues|5.8414|2018-01-03/ev_free_cash_flow|15.0393|2018-01-10/ev_free_cash_flow|15.4696|2018-01-17/ev_free_cash_flow|15.6166|2018-01-24/ev_free_cash_flow|16.123|2018-01-31/ev_free_cash_flow|15.7963|2018-02-07/ev_free_cash_flow|14.7072|2018-02-14/ev_free_cash_flow|15.023|2018-02-21/ev_free_cash_flow|15.6827|2018-02-28/ev_free_cash_flow|14.6026|2018-01-05/ps_ratio|9.2269|2018-01-12/ps_ratio|9.2157|2018-01-19/ps_ratio|9.4671|2018-01-26/ps_ratio|9.476|2018-02-02/ps_ratio|9.4849|2018-02-09/ps_ratio|8.9732|2018-02-16/ps_ratio|9.3136|2018-02-23/ps_ratio|9.3248|2018-01-05/pe_ratio|23.9711|2018-01-12/pe_ratio|23.9422|2018-01-19/pe_ratio|24.5954|2018-01-26/pe_ratio|24.6185|2018-02-02/pe_ratio|24.6416|2018-02-09/pe_ratio|23.3121|2018-02-16/pe_ratio|24.1965|2018-02-23/pe_ratio|24.2254|2018-01-05/price_to_book_value|3.6198|2018-01-12/price_to_book_value|3.6155|2018-01-19/price_to_book_value|3.7141|2018-01-26/price_to_book_value|3.7176|2018-02-02/price_to_book_value|3.7211|2018-02-09/price_to_book_value|3.5203|2018-02-16/price_to_book_value|3.6539|2018-02-23/price_to_book_value|3.6644|2018-01-03/peg_ratio|1.8143|2018-01-10/peg_ratio|1.8493|2018-01-17/peg_ratio|1.8612|2018-01-24/peg_ratio|1.9023|2018-01-31/peg_ratio|1.8758|2018-02-07/peg_ratio|1.7874|2018-02-14/peg_ratio|1.813|2018-02-21/peg_ratio|1.8634|2018-02-28/peg_ratio|1.7759|2018-01-05/dividend_yield|0.4823|2018-01-12/dividend_yield|0.4829|2018-01-19/dividend_yield|0.47|2018-01-26/dividend_yield|0.4696|2018-02-02/dividend_yield|0.4692|2018-02-09/dividend_yield|0.4959|2018-02-16/dividend_yield|0.4778|2018-02-23/dividend_yield|0.4772|2018-01-12/percent_of_shares_outstanding|4.9437|2018-01-31/percent_of_shares_outstanding|4.8287|2018-02-15/percent_of_shares_outstanding|4.9083|2018-02-28/percent_of_shares_outstanding|4.6193|2018-01-03/price|41.03|2018-01-10/price|41.82|2018-01-17/price|42.09|2018-01-24/price|43.02|2018-01-31/price|42.42|2018-02-07/price|40.42|2018-02-14/price|41|2018-02-21/price|42.14|2018-02-28/price|40.16|2018-01-03/total_return_price|39.1348|2018-01-10/total_return_price|39.8883|2018-01-17/total_return_price|40.1458|2018-01-24/total_return_price|41.0328|2018-01-31/total_return_price|40.4606|2018-02-07/total_return_price|38.5529|2018-02-14/total_return_price|39.1061|2018-02-21/total_return_price|40.1935|2018-02-28/total_return_price|38.3049|2018-01-03/enterprise_value|1463.4784|2018-01-10/enterprise_value|1505.3425|2018-01-17/enterprise_value|1519.6505|2018-01-24/enterprise_value|1568.9337|2018-01-31/enterprise_value|1537.1381|2018-02-07/enterprise_value|1431.1529|2018-02-14/enterprise_value|1461.8886|2018-02-21/enterprise_value|1526.0843|2018-02-28/enterprise_value|1420.9812
russ2000_1941|SFBS|201803|897.001|678.858||58.624|14.652|6382.438|334.222|6042.126|5977.387|628.795|416.311||6.0513|15.0796|15.1273|0.2219|8.7169|21.3717||1.8165|0.103|0.4968|-1.8508|4.9287|54.1834|0.6|0.11|66.851||14.429|39.654|32.603|62.436|41.08|39.1824|1472.0353|41.26|2018-04-04/ev_revenues|6.2294|2018-04-11/ev_revenues|6.242|2018-04-18/ev_revenues|6.6214|2018-04-25/ev_revenues|6.6214|2018-05-02/ev_revenues|6.4181|2018-05-09/ev_revenues|6.7116|2018-05-16/ev_revenues|6.6109|2018-05-23/ev_revenues|6.7074|2018-05-30/ev_revenues|6.4872|2018-04-04/ev_free_cash_flow|13.9424|2018-04-11/ev_free_cash_flow|13.9705|2018-04-18/ev_free_cash_flow|14.8198|2018-04-25/ev_free_cash_flow|14.8198|2018-05-02/ev_free_cash_flow|14.3646|2018-05-09/ev_free_cash_flow|15.0215|2018-05-16/ev_free_cash_flow|14.7963|2018-05-23/ev_free_cash_flow|15.0122|2018-05-30/ev_free_cash_flow|14.5195|2018-04-09/ps_ratio|8.7062|2018-04-16/ps_ratio|8.9838|2018-04-23/ps_ratio|9.2785|2018-04-30/ps_ratio|8.9604|2018-05-07/ps_ratio|9.0757|2018-05-14/ps_ratio|9.0928|2018-05-21/ps_ratio|9.3277|2018-05-29/ps_ratio|8.9582|2018-04-09/pe_ratio|21.3456|2018-04-16/pe_ratio|22.0262|2018-04-23/pe_ratio|22.7487|2018-04-30/pe_ratio|21.9686|2018-05-07/pe_ratio|22.2513|2018-05-14/pe_ratio|22.2932|2018-05-21/pe_ratio|22.8691|2018-05-29/pe_ratio|21.9634|2018-04-09/price_to_book_value|3.446|2018-04-16/price_to_book_value|3.5559|2018-04-23/price_to_book_value|3.6725|2018-04-30/price_to_book_value|3.5466|2018-05-07/price_to_book_value|3.5922|2018-05-14/price_to_book_value|3.599|2018-05-21/price_to_book_value|3.6919|2018-05-29/price_to_book_value|3.5457|2018-04-04/peg_ratio|0.9975|2018-04-11/peg_ratio|0.999|2018-04-18/peg_ratio|1.0427|2018-04-25/peg_ratio|1.0427|2018-05-02/peg_ratio|1.0193|2018-05-09/peg_ratio|1.0531|2018-05-16/peg_ratio|1.0415|2018-05-23/peg_ratio|1.0526|2018-05-30/peg_ratio|1.0272|2018-04-02/dividend_yield|0.6455|2018-04-09/dividend_yield|0.6377|2018-04-16/dividend_yield|0.618|2018-04-23/dividend_yield|0.5984|2018-04-30/dividend_yield|0.6196|2018-05-07/dividend_yield|0.6118|2018-05-14/dividend_yield|0.6106|2018-05-21/dividend_yield|0.5952|2018-05-29/dividend_yield|0.6198|2018-04-13/percent_of_shares_outstanding|5.2516|2018-04-30/percent_of_shares_outstanding|5.3815|2018-05-15/percent_of_shares_outstanding|5.2079|2018-05-31/percent_of_shares_outstanding|5.3468|2018-04-04/price|41.26|2018-04-11/price|41.32|2018-04-18/price|43.13|2018-04-25/price|43.13|2018-05-02/price|42.16|2018-05-09/price|43.56|2018-05-16/price|43.08|2018-05-23/price|43.54|2018-05-30/price|42.49|2018-04-04/total_return_price|39.4598|2018-04-11/total_return_price|39.5172|2018-04-18/total_return_price|41.2482|2018-04-25/total_return_price|41.2482|2018-05-02/total_return_price|40.3205|2018-05-09/total_return_price|41.6594|2018-05-16/total_return_price|41.2004|2018-05-23/total_return_price|41.6403|2018-05-30/total_return_price|40.6361|2018-04-04/enterprise_value|1579.2365|2018-04-11/enterprise_value|1582.4253|2018-04-18/enterprise_value|1678.6217|2018-04-25/enterprise_value|1678.6217|2018-05-02/enterprise_value|1627.069|2018-05-09/enterprise_value|1701.475|2018-05-16/enterprise_value|1675.9644|2018-05-23/enterprise_value|1700.4121|2018-05-30/enterprise_value|1644.6075
russ2000_1941|SFBS|201806|770.595|733.635||58.299|14.584|6429.448|269.881|6150.33|6085.682|654.612|443.972||6.4705|13.7669|14.4819|0.2187|9.2892|22.7749|3.6767|1.0253|0.0988|0.5977|-1.6665|5.2929|54.196|0.62|0.11|69.463||14.257|41.85|33.54|64.522|42.41|40.5596|1640.3558|42.86|2018-07-05/ev_revenues|6.1292|2018-07-12/ev_revenues|6.1251|2018-07-19/ev_revenues|6.2425|2018-07-26/ev_revenues|5.9389|2018-08-02/ev_revenues|6.1821|2018-08-09/ev_revenues|6.0424|2018-08-16/ev_revenues|6.2205|2018-08-23/ev_revenues|6.255|2018-08-30/ev_revenues|6.1922|2018-07-05/ev_free_cash_flow|11.4948|2018-07-12/ev_free_cash_flow|11.4873|2018-07-19/ev_free_cash_flow|11.7074|2018-07-26/ev_free_cash_flow|11.138|2018-08-02/ev_free_cash_flow|11.594|2018-08-09/ev_free_cash_flow|11.3321|2018-08-16/ev_free_cash_flow|11.6662|2018-08-23/ev_free_cash_flow|11.7307|2018-08-30/ev_free_cash_flow|11.613|2018-07-03/ps_ratio|8.7736|2018-07-10/ps_ratio|8.9572|2018-07-17/ps_ratio|8.8973|2018-07-24/ps_ratio|8.5591|2018-07-31/ps_ratio|8.7138|2018-08-07/ps_ratio|8.689|2018-08-14/ps_ratio|8.8252|2018-08-21/ps_ratio|9.0396|2018-08-28/ps_ratio|8.8788|2018-07-03/pe_ratio|20.4519|2018-07-10/pe_ratio|20.8798|2018-07-17/pe_ratio|20.7404|2018-07-24/pe_ratio|19.9519|2018-07-31/pe_ratio|20.3125|2018-08-07/pe_ratio|20.2548|2018-08-14/pe_ratio|20.5721|2018-08-21/pe_ratio|21.0721|2018-08-28/pe_ratio|20.6971|2018-07-03/price_to_book_value|3.454|2018-07-10/price_to_book_value|3.5263|2018-07-17/price_to_book_value|3.5027|2018-07-24/price_to_book_value|3.3696|2018-07-31/price_to_book_value|3.4314|2018-08-07/price_to_book_value|3.4216|2018-08-14/price_to_book_value|3.4752|2018-08-21/price_to_book_value|3.5597|2018-08-28/price_to_book_value|3.4963|2018-07-05/peg_ratio|0.8144|2018-07-12/peg_ratio|0.814|2018-07-19/peg_ratio|0.8251|2018-07-26/peg_ratio|0.7966|2018-08-02/peg_ratio|0.8192|2018-08-09/peg_ratio|0.8061|2018-08-16/peg_ratio|0.8228|2018-08-23/peg_ratio|0.826|2018-08-30/peg_ratio|0.8201|2018-07-03/dividend_yield|0.7522|2018-07-10/dividend_yield|0.7368|2018-07-17/dividend_yield|0.7418|2018-07-24/dividend_yield|0.7711|2018-07-31/dividend_yield|0.7574|2018-08-07/dividend_yield|0.7596|2018-08-14/dividend_yield|0.7478|2018-08-21/dividend_yield|0.7301|2018-08-28/dividend_yield|0.7433|2018-07-13/percent_of_shares_outstanding|5.1793|2018-07-31/percent_of_shares_outstanding|5.921|2018-08-15/percent_of_shares_outstanding|5.8756|2018-08-31/percent_of_shares_outstanding|6.1366|2018-07-05/price|42.86|2018-07-12/price|42.84|2018-07-19/price|43.42|2018-07-26/price|41.92|2018-08-02/price|43.11|2018-08-09/price|42.42|2018-08-16/price|43.3|2018-08-23/price|43.47|2018-08-30/price|43.16|2018-07-05/total_return_price|41.0965|2018-07-12/total_return_price|41.0773|2018-07-19/total_return_price|41.6335|2018-07-26/total_return_price|40.1952|2018-08-02/total_return_price|41.3362|2018-08-09/total_return_price|40.6746|2018-08-16/total_return_price|41.5184|2018-08-23/total_return_price|41.6814|2018-08-30/total_return_price|41.3842|2018-07-05/enterprise_value|1609.554|2018-07-12/enterprise_value|1608.491|2018-07-19/enterprise_value|1639.3184|2018-07-26/enterprise_value|1559.5923|2018-08-02/enterprise_value|1623.4452|2018-08-09/enterprise_value|1586.7616|2018-08-16/enterprise_value|1633.5465|2018-08-23/enterprise_value|1642.5845|2018-08-30/enterprise_value|1626.1035
russ2000_1941|SFBS|201809|968.597|714.809||57.882|14.517|6836.323|254.656|6570.008|6505.351|681.008|472.681||5.3561|11.7604|10.0449|0.1906|8.1714|19.0481|3.2178|0.7416|0.0949|0.8077|-1.6218|6.9958|54.1912|0.64|0.11|71.928||13.745|42.68|34.56|66.863|39.03|37.4241|1406.5332|38.57|2018-10-04/ev_revenues|5.1675|2018-10-11/ev_revenues|4.7597|2018-10-18/ev_revenues|4.7911|2018-10-25/ev_revenues|4.6251|2018-11-01/ev_revenues|4.7764|2018-11-08/ev_revenues|5.0042|2018-11-15/ev_revenues|4.9767|2018-11-23/ev_revenues|4.8706|2018-11-30/ev_revenues|5.338|2018-10-04/ev_free_cash_flow|9.4918|2018-10-11/ev_free_cash_flow|8.7428|2018-10-18/ev_free_cash_flow|8.8004|2018-10-25/ev_free_cash_flow|8.4955|2018-11-01/ev_free_cash_flow|8.7733|2018-11-08/ev_free_cash_flow|9.1918|2018-11-15/ev_free_cash_flow|9.1413|2018-11-23/ev_free_cash_flow|8.9465|2018-11-30/ev_free_cash_flow|9.8051|2018-10-02/ps_ratio|7.564|2018-10-09/ps_ratio|7.6279|2018-10-16/ps_ratio|7.1626|2018-10-23/ps_ratio|7.0648|2018-10-30/ps_ratio|7.3463|2018-11-06/ps_ratio|7.3863|2018-11-13/ps_ratio|7.4542|2018-11-20/ps_ratio|7.3104|2018-11-27/ps_ratio|7.538|2018-10-02/pe_ratio|16.8356|2018-10-09/pe_ratio|16.9778|2018-10-16/pe_ratio|15.9422|2018-10-23/pe_ratio|15.7244|2018-10-30/pe_ratio|16.3511|2018-11-06/pe_ratio|16.44|2018-11-13/pe_ratio|16.5911|2018-11-20/pe_ratio|16.2711|2018-11-27/pe_ratio|16.7778|2018-10-02/price_to_book_value|2.959|2018-10-09/price_to_book_value|2.984|2018-10-16/price_to_book_value|2.802|2018-10-23/price_to_book_value|2.7638|2018-10-30/price_to_book_value|2.879|2018-11-06/price_to_book_value|2.8946|2018-11-13/price_to_book_value|2.9213|2018-11-20/price_to_book_value|2.8649|2018-11-27/price_to_book_value|2.9541|2018-10-04/peg_ratio|0.5849|2018-10-11/peg_ratio|0.5533|2018-10-18/peg_ratio|0.5557|2018-10-25/peg_ratio|0.5419|2018-11-01/peg_ratio|0.5536|2018-11-08/peg_ratio|0.5712|2018-11-15/peg_ratio|0.5691|2018-11-23/peg_ratio|0.5609|2018-11-30/peg_ratio|0.597|2018-10-02/dividend_yield|1.0032|2018-10-09/dividend_yield|0.9948|2018-10-16/dividend_yield|1.0594|2018-10-23/dividend_yield|1.0741|2018-10-30/dividend_yield|1.0329|2018-11-06/dividend_yield|1.0273|2018-11-13/dividend_yield|1.0179|2018-11-20/dividend_yield|1.038|2018-11-27/dividend_yield|1.0066|2018-10-15/percent_of_shares_outstanding|6.3017|2018-10-31/percent_of_shares_outstanding|6.3019|2018-11-15/percent_of_shares_outstanding|6.4193|2018-11-30/percent_of_shares_outstanding|6.5091|2018-10-04/price|38.57|2018-10-11/price|36.49|2018-10-18/price|36.65|2018-10-25/price|35.74|2018-11-01/price|36.51|2018-11-08/price|37.67|2018-11-15/price|37.53|2018-11-23/price|36.99|2018-11-30/price|39.37|2018-10-04/total_return_price|37.0875|2018-10-11/total_return_price|35.0875|2018-10-18/total_return_price|35.2413|2018-10-25/total_return_price|34.3663|2018-11-01/total_return_price|35.1067|2018-11-08/total_return_price|36.2221|2018-11-15/total_return_price|36.0875|2018-11-23/total_return_price|35.5683|2018-11-30/total_return_price|37.8568|2018-10-04/enterprise_value|1402.1891|2018-10-11/enterprise_value|1291.5377|2018-10-18/enterprise_value|1300.0494|2018-10-25/enterprise_value|1255.0132|2018-11-01/enterprise_value|1296.0482|2018-11-08/enterprise_value|1357.8672|2018-11-15/enterprise_value|1350.4063|2018-11-23/enterprise_value|1321.6285|2018-11-30/enterprise_value|1448.4639
russ2000_1941|SFBS|201812|1296.149|1048.234||57.822|14.449|7292.179|299.106|6980.374|6915.708|714.701|500.868||3.8926|5.2432|7.1499|0.0897|6.322|14.0711|2.4776|0.2724|0.0905|1.2003|-1.6692|6.5341|54.1088|0.67|0.15|71.873||25.068|44.658|36.237|68.858|32.01|30.7797|1056.2333|33|2019-01-04/ev_revenues|2.7786|2019-01-11/ev_revenues|2.8491|2019-01-18/ev_revenues|3.112|2019-01-25/ev_revenues|3.0225|2019-02-01/ev_revenues|2.9691|2019-02-08/ev_revenues|2.9462|2019-02-15/ev_revenues|3.2054|2019-02-22/ev_revenues|3.3496|2019-01-04/ev_free_cash_flow|4.6886|2019-01-11/ev_free_cash_flow|4.8076|2019-01-18/ev_free_cash_flow|5.2513|2019-01-25/ev_free_cash_flow|5.1002|2019-02-01/ev_free_cash_flow|5.0102|2019-02-08/ev_free_cash_flow|4.9716|2019-02-15/ev_free_cash_flow|5.4089|2019-02-22/ev_free_cash_flow|5.6523|2019-01-02/ps_ratio|6.2192|2019-01-09/ps_ratio|6.5209|2019-01-16/ps_ratio|6.5673|2019-01-23/ps_ratio|6.5925|2019-01-30/ps_ratio|6.5867|2019-02-06/ps_ratio|6.5731|2019-02-13/ps_ratio|6.6582|2019-02-20/ps_ratio|7.0237|2019-02-27/ps_ratio|6.7801|2019-01-02/pe_ratio|12.7115|2019-01-09/pe_ratio|13.3281|2019-01-16/pe_ratio|13.4229|2019-01-23/pe_ratio|13.4743|2019-01-30/pe_ratio|13.4625|2019-02-06/pe_ratio|13.4348|2019-02-13/pe_ratio|13.6087|2019-02-20/pe_ratio|14.3557|2019-02-27/pe_ratio|13.8577|2019-01-02/price_to_book_value|2.4018|2019-01-09/price_to_book_value|2.5183|2019-01-16/price_to_book_value|2.5362|2019-01-23/price_to_book_value|2.5459|2019-01-30/price_to_book_value|2.5437|2019-02-06/price_to_book_value|2.5384|2019-02-13/price_to_book_value|2.5713|2019-02-20/price_to_book_value|2.7124|2019-02-27/price_to_book_value|2.6233|2019-01-07/peg_ratio|0.2838|2019-01-14/peg_ratio|0.2849|2019-01-22/peg_ratio|0.2914|2019-01-29/peg_ratio|0.2937|2019-02-05/peg_ratio|0.2911|2019-02-12/peg_ratio|0.2931|2019-02-19/peg_ratio|0.3064|2019-02-26/peg_ratio|0.2994|2019-01-02/dividend_yield|1.4925|2019-01-09/dividend_yield|1.4235|2019-01-16/dividend_yield|1.4134|2019-01-23/dividend_yield|1.408|2019-01-30/dividend_yield|1.4093|2019-02-06/dividend_yield|1.4122|2019-02-13/dividend_yield|1.3941|2019-02-20/dividend_yield|1.3216|2019-02-27/dividend_yield|1.3691|2019-01-15/percent_of_shares_outstanding|7.057|2019-01-31/percent_of_shares_outstanding|6.9933|2019-02-15/percent_of_shares_outstanding|7.0091|2019-02-28/percent_of_shares_outstanding|6.9989|2019-01-04/price|33|2019-01-11/price|33.37|2019-01-18/price|34.75|2019-01-25/price|34.28|2019-02-01/price|34|2019-02-08/price|33.88|2019-02-15/price|35.24|2019-02-22/price|35.93|2019-01-04/total_return_price|31.881|2019-01-11/total_return_price|32.2385|2019-01-18/total_return_price|33.5717|2019-01-25/total_return_price|33.1176|2019-02-01/total_return_price|32.8471|2019-02-08/total_return_price|32.7312|2019-02-15/total_return_price|34.0451|2019-02-22/total_return_price|34.7117|2019-01-04/enterprise_value|778.3156|2019-01-11/enterprise_value|798.0644|2019-01-18/enterprise_value|871.7222|2019-01-25/enterprise_value|846.6359|2019-02-01/enterprise_value|831.6908|2019-02-08/enterprise_value|825.2858|2019-02-15/enterprise_value|897.876|2019-02-22/enterprise_value|938.28
russ2000_1941|SFBS|201903|1458.223|1249.79||57.664|14.381|7565.25|384.854|7148.341|7083.666|745.084|527.853||2.9354|4.4593|4.9533|0.0748|6.4513|13.1858|2.4961|0.2837|0.0868|1.4388|-1.3415|7.078|54.0765|0.65|0.15|73.722||15.284|43.509|35.01|68.778|33.76|32.7606|822.2568|34.65|2019-04-05/ev_revenues|2.3311|2019-04-12/ev_revenues|2.4635|2019-04-22/ev_revenues|2.018|2019-04-29/ev_revenues|2.2491|2019-05-06/ev_revenues|2.3629|2019-05-13/ev_revenues|1.9116|2019-05-20/ev_revenues|2.1074|2019-05-28/ev_revenues|1.9433|2019-04-05/ev_free_cash_flow|3.9683|2019-04-12/ev_free_cash_flow|4.1935|2019-04-22/ev_free_cash_flow|3.4352|2019-04-29/ev_free_cash_flow|3.8287|2019-05-06/ev_free_cash_flow|4.0223|2019-05-13/ev_free_cash_flow|3.2542|2019-05-20/ev_free_cash_flow|3.5875|2019-05-28/ev_free_cash_flow|3.3082|2019-04-03/ps_ratio|6.39|2019-04-10/ps_ratio|6.5503|2019-04-17/ps_ratio|6.5239|2019-04-24/ps_ratio|6.3749|2019-05-01/ps_ratio|6.3107|2019-05-08/ps_ratio|6.3956|2019-05-15/ps_ratio|6.2503|2019-05-22/ps_ratio|6.2768|2019-05-29/ps_ratio|6.1636|2019-04-03/pe_ratio|13.1279|2019-04-10/pe_ratio|13.4574|2019-04-17/pe_ratio|13.4031|2019-04-24/pe_ratio|13.0969|2019-05-01/pe_ratio|12.9651|2019-05-08/pe_ratio|13.1395|2019-05-15/pe_ratio|12.8411|2019-05-22/pe_ratio|12.8953|2019-05-29/pe_ratio|12.6628|2019-04-03/price_to_book_value|2.4318|2019-04-10/price_to_book_value|2.4928|2019-04-17/price_to_book_value|2.4828|2019-04-24/price_to_book_value|2.426|2019-05-01/price_to_book_value|2.4023|2019-05-08/price_to_book_value|2.4347|2019-05-15/price_to_book_value|2.3794|2019-05-22/price_to_book_value|2.3894|2019-05-29/price_to_book_value|2.3463|2019-04-02/peg_ratio|0.3748|2019-04-09/peg_ratio|0.3735|2019-04-16/peg_ratio|0.3811|2019-04-23/peg_ratio|0.3719|2019-04-30/peg_ratio|0.375|2019-05-07/peg_ratio|0.3765|2019-05-14/peg_ratio|0.3683|2019-05-21/peg_ratio|0.3718|2019-05-28/peg_ratio|0.3598|2019-04-03/dividend_yield|1.5353|2019-04-10/dividend_yield|1.4977|2019-04-17/dividend_yield|1.5038|2019-04-24/dividend_yield|1.5389|2019-05-01/dividend_yield|1.5546|2019-05-08/dividend_yield|1.5339|2019-05-15/dividend_yield|1.5696|2019-05-22/dividend_yield|1.563|2019-05-29/dividend_yield|1.5917|2019-04-15/percent_of_shares_outstanding|6.6464|2019-04-30/percent_of_shares_outstanding|6.3772|2019-05-15/percent_of_shares_outstanding|6.2452|2019-05-31/percent_of_shares_outstanding|6.3321|2019-04-05/price|34.65|2019-04-12/price|35.36|2019-04-22/price|32.97|2019-04-29/price|34.2|2019-05-06/price|34.81|2019-05-13/price|32.39|2019-05-20/price|33.44|2019-05-28/price|32.56|2019-04-05/total_return_price|33.6243|2019-04-12/total_return_price|34.3133|2019-04-22/total_return_price|31.994|2019-04-29/total_return_price|33.1876|2019-05-06/total_return_price|33.7796|2019-05-13/total_return_price|31.4312|2019-05-20/total_return_price|32.4501|2019-05-28/total_return_price|31.5962|2019-04-05/enterprise_value|668.9957|2019-04-12/enterprise_value|706.9773|2019-04-22/enterprise_value|579.1237|2019-04-29/enterprise_value|645.47|2019-05-06/enterprise_value|678.1119|2019-05-13/enterprise_value|548.6148|2019-05-20/enterprise_value|604.8015|2019-05-28/enterprise_value|557.7117
russ2000_1941|SFBS|201906|1570.788|1135.864||57.195|14.314|7961.28|470.379|7469.478|7404.794|778.455|555.425||1.9732|5.3956|3.3589|0.0873|6.2277|12.7946|2.3707|0.3615|0.0831|1.5753|-1.2046|6.2973|54.0891|0.66|0.15|75.863||15.42|44.957|35.633|70.085|32.72|31.7514|566.2735|33.64|2019-07-02/ev_revenues|2.4881|2019-07-09/ev_revenues|2.51|2019-07-16/ev_revenues|2.2637|2019-07-23/ev_revenues|2.3366|2019-07-30/ev_revenues|2.5786|2019-08-06/ev_revenues|2.0366|2019-08-13/ev_revenues|1.9983|2019-08-20/ev_revenues|1.9034|2019-08-27/ev_revenues|1.6881|2019-07-02/ev_free_cash_flow|4.8626|2019-07-09/ev_free_cash_flow|4.9053|2019-07-16/ev_free_cash_flow|4.424|2019-07-23/ev_free_cash_flow|4.5666|2019-07-30/ev_free_cash_flow|5.0395|2019-08-06/ev_free_cash_flow|3.9803|2019-08-13/ev_free_cash_flow|3.9054|2019-08-20/ev_free_cash_flow|3.7199|2019-08-27/ev_free_cash_flow|3.2991|2019-07-03/ps_ratio|6.2825|2019-07-10/ps_ratio|6.1165|2019-07-17/ps_ratio|6.0372|2019-07-24/ps_ratio|6.2087|2019-07-31/ps_ratio|6.2825|2019-08-07/ps_ratio|5.6498|2019-08-14/ps_ratio|5.5521|2019-08-21/ps_ratio|5.6517|2019-08-28/ps_ratio|5.4912|2019-07-03/pe_ratio|13|2019-07-10/pe_ratio|12.6565|2019-07-17/pe_ratio|12.4924|2019-07-24/pe_ratio|12.8473|2019-07-31/pe_ratio|13|2019-08-07/pe_ratio|11.6908|2019-08-14/pe_ratio|11.4886|2019-08-21/pe_ratio|11.6947|2019-08-28/pe_ratio|11.3626|2019-07-03/price_to_book_value|2.342|2019-07-10/price_to_book_value|2.2801|2019-07-17/price_to_book_value|2.2505|2019-07-24/price_to_book_value|2.3145|2019-07-31/price_to_book_value|2.3424|2019-08-07/price_to_book_value|2.1065|2019-08-14/price_to_book_value|2.0701|2019-08-21/price_to_book_value|2.1072|2019-08-28/price_to_book_value|2.0474|2019-07-02/peg_ratio|0.4946|2019-07-09/peg_ratio|0.4963|2019-07-16/peg_ratio|0.4765|2019-07-23/peg_ratio|0.4824|2019-07-30/peg_ratio|0.5018|2019-08-06/peg_ratio|0.4581|2019-08-13/peg_ratio|0.455|2019-08-20/peg_ratio|0.4474|2019-08-27/peg_ratio|0.43|2019-07-03/dividend_yield|1.6442|2019-07-10/dividend_yield|1.6888|2019-07-17/dividend_yield|1.711|2019-07-24/dividend_yield|1.6637|2019-07-31/dividend_yield|1.6442|2019-08-07/dividend_yield|1.8283|2019-08-14/dividend_yield|1.8605|2019-08-21/dividend_yield|1.8277|2019-08-28/dividend_yield|1.8811|2019-07-15/percent_of_shares_outstanding|5.8415|2019-07-31/percent_of_shares_outstanding|5.802|2019-08-15/percent_of_shares_outstanding|5.9601|2019-08-30/percent_of_shares_outstanding|5.7175|2019-07-02/price|33.64|2019-07-09/price|33.76|2019-07-16/price|32.41|2019-07-23/price|32.81|2019-07-30/price|34.13|2019-08-06/price|31.16|2019-08-13/price|30.95|2019-08-20/price|30.43|2019-08-27/price|29.25|2019-07-02/total_return_price|32.7901|2019-07-09/total_return_price|32.907|2019-07-16/total_return_price|31.5911|2019-07-23/total_return_price|31.981|2019-07-30/total_return_price|33.2677|2019-08-06/total_return_price|30.3727|2019-08-13/total_return_price|30.168|2019-08-20/total_return_price|29.6612|2019-08-27/total_return_price|28.511|2019-07-02/enterprise_value|729.9669|2019-07-09/enterprise_value|736.3901|2019-07-16/enterprise_value|664.1288|2019-07-23/enterprise_value|685.5396|2019-07-30/enterprise_value|756.5227|2019-08-06/enterprise_value|597.5193|2019-08-13/enterprise_value|586.2767|2019-08-20/enterprise_value|558.4377|2019-08-27/enterprise_value|495.2646
russ2000_1941|SFBS|201909|1760.171|1260.45||56.57|14.246|8194.575|381.707|7788.851|7724.158|810.035|584.968||2.3103|4.0216|4.5152|0.0645|6.1875|12.8034|2.307|0.4802|0.0799|1.6694|-1.1225|5.9058|54.0964|0.69|0.15|79.215||15.203|47.069|37.563|73.005|32.66|31.8348|677.8241|32.39|2019-10-01/ev_revenues|1.7965|2019-10-08/ev_revenues|1.7057|2019-10-15/ev_revenues|1.9836|2019-10-22/ev_revenues|2.3187|2019-10-29/ev_revenues|2.3024|2019-11-05/ev_revenues|2.4913|2019-11-12/ev_revenues|2.6232|2019-11-19/ev_revenues|2.4984|2019-11-26/ev_revenues|2.5162|2019-10-01/ev_free_cash_flow|3.5352|2019-10-08/ev_free_cash_flow|3.3564|2019-10-15/ev_free_cash_flow|3.9034|2019-10-22/ev_free_cash_flow|4.5626|2019-10-29/ev_free_cash_flow|4.5306|2019-11-05/ev_free_cash_flow|4.9023|2019-11-12/ev_free_cash_flow|5.1619|2019-11-19/ev_free_cash_flow|4.9164|2019-11-26/ev_free_cash_flow|4.9514|2019-10-02/ps_ratio|5.7606|2019-10-09/ps_ratio|5.8235|2019-10-16/ps_ratio|5.9801|2019-10-23/ps_ratio|6.3345|2019-10-30/ps_ratio|6.2967|2019-11-06/ps_ratio|6.5072|2019-11-13/ps_ratio|6.5899|2019-11-20/ps_ratio|6.5342|2019-11-27/ps_ratio|6.5773|2019-10-02/pe_ratio|11.9925|2019-10-09/pe_ratio|12.1236|2019-10-16/pe_ratio|12.4494|2019-10-23/pe_ratio|13.1873|2019-10-30/pe_ratio|13.1086|2019-11-06/pe_ratio|13.5468|2019-11-13/pe_ratio|13.7191|2019-11-20/pe_ratio|13.603|2019-11-27/pe_ratio|13.6929|2019-10-02/price_to_book_value|2.1179|2019-10-09/price_to_book_value|2.1411|2019-10-16/price_to_book_value|2.1986|2019-10-23/price_to_book_value|2.3289|2019-10-30/price_to_book_value|2.3156|2019-11-06/price_to_book_value|2.393|2019-11-13/price_to_book_value|2.4234|2019-11-20/price_to_book_value|2.4029|2019-11-27/price_to_book_value|2.4188|2019-10-01/peg_ratio|0.6499|2019-10-08/peg_ratio|0.6396|2019-10-15/peg_ratio|0.6709|2019-10-22/peg_ratio|0.7087|2019-10-29/peg_ratio|0.7067|2019-11-05/peg_ratio|0.7279|2019-11-12/peg_ratio|0.7428|2019-11-19/peg_ratio|0.7287|2019-11-26/peg_ratio|0.7307|2019-10-02/dividend_yield|1.8738|2019-10-09/dividend_yield|1.8536|2019-10-16/dividend_yield|1.8051|2019-10-23/dividend_yield|1.7041|2019-10-30/dividend_yield|1.7143|2019-11-06/dividend_yield|1.6588|2019-11-13/dividend_yield|1.638|2019-11-20/dividend_yield|1.652|2019-11-27/dividend_yield|1.6411|2019-10-15/percent_of_shares_outstanding|5.5426|2019-10-31/percent_of_shares_outstanding|5.4947|2019-11-15/percent_of_shares_outstanding|5.4109|2019-11-29/percent_of_shares_outstanding|5.4401|2019-10-01/price|32.39|2019-10-08/price|31.88|2019-10-15/price|33.44|2019-10-22/price|35.32|2019-10-29/price|35.22|2019-11-05/price|36.28|2019-11-12/price|37.02|2019-11-19/price|36.32|2019-11-26/price|36.42|2019-10-01/total_return_price|31.7133|2019-10-08/total_return_price|31.2139|2019-10-15/total_return_price|32.7413|2019-10-22/total_return_price|34.582|2019-10-29/total_return_price|34.4841|2019-11-05/total_return_price|35.522|2019-11-12/total_return_price|36.2465|2019-11-19/total_return_price|35.5611|2019-11-26/total_return_price|35.6591|2019-10-01/enterprise_value|540.172|2019-10-08/enterprise_value|512.8467|2019-10-15/enterprise_value|596.4301|2019-10-22/enterprise_value|697.1588|2019-10-29/enterprise_value|692.2552|2019-11-05/enterprise_value|749.0628|2019-11-12/enterprise_value|788.7208|2019-11-19/enterprise_value|751.2064|2019-11-26/enterprise_value|756.5656
russ2000_1941|SFBS|201912|1416.261|1289.526||56.496|14.179|8104.971|482.683|7595.136|7530.433|842.18|616.611||2.5752|5.3351|4.9174|0.089|6.8094|14.176|2.5042|1.5017|0.0768|1.5852|-0.9191|5.1823|54.1501|0.76|0.175|80.392||29.419|51.326|41.037|75.777|37.68|37.0638|796.22|36.35|2020-01-07/ev_revenues|2.3445|2020-01-14/ev_revenues|2.4416|2020-01-21/ev_revenues|2.3289|2020-01-28/ev_revenues|2.57|2020-02-04/ev_revenues|2.7226|2020-02-11/ev_revenues|2.9983|2020-02-18/ev_revenues|2.9099|2020-02-25/ev_revenues|2.5306|2020-01-07/ev_free_cash_flow|4.4769|2020-01-14/ev_free_cash_flow|4.6624|2020-01-21/ev_free_cash_flow|4.4471|2020-01-28/ev_free_cash_flow|4.9075|2020-02-04/ev_free_cash_flow|5.1989|2020-02-11/ev_free_cash_flow|5.7255|2020-02-18/ev_free_cash_flow|5.5566|2020-02-25/ev_free_cash_flow|4.8322|2020-01-02/ps_ratio|6.5758|2020-01-09/ps_ratio|6.4148|2020-01-16/ps_ratio|6.4971|2020-01-23/ps_ratio|6.7928|2020-01-30/ps_ratio|6.5531|2020-02-06/ps_ratio|6.9083|2020-02-13/ps_ratio|7.1393|2020-02-20/ps_ratio|7.0815|2020-02-27/ps_ratio|6.3011|2020-01-02/pe_ratio|13.6159|2020-01-09/pe_ratio|13.2826|2020-01-16/pe_ratio|13.4529|2020-01-23/pe_ratio|14.0652|2020-01-30/pe_ratio|13.5688|2020-02-06/pe_ratio|14.3043|2020-02-13/pe_ratio|14.7826|2020-02-20/pe_ratio|14.663|2020-02-27/pe_ratio|13.0471|2020-01-02/price_to_book_value|2.3928|2020-01-09/price_to_book_value|2.3342|2020-01-16/price_to_book_value|2.3642|2020-01-23/price_to_book_value|2.4718|2020-01-30/price_to_book_value|2.3845|2020-02-06/price_to_book_value|2.5138|2020-02-13/price_to_book_value|2.5978|2020-02-20/price_to_book_value|2.5768|2020-02-27/price_to_book_value|2.2967|2020-01-07/peg_ratio|1.4487|2020-01-14/peg_ratio|1.4711|2020-01-21/peg_ratio|1.4451|2020-01-28/peg_ratio|1.5005|2020-02-04/peg_ratio|1.5356|2020-02-11/peg_ratio|1.599|2020-02-18/peg_ratio|1.5787|2020-02-25/peg_ratio|1.489|2020-01-02/dividend_yield|1.6631|2020-01-09/dividend_yield|1.7049|2020-01-16/dividend_yield|1.6833|2020-01-23/dividend_yield|1.61|2020-01-30/dividend_yield|1.6689|2020-02-06/dividend_yield|1.5831|2020-02-13/dividend_yield|1.5319|2020-02-20/dividend_yield|1.5444|2020-02-27/dividend_yield|1.7356|2020-01-15/percent_of_shares_outstanding|5.0088|2020-01-31/percent_of_shares_outstanding|4.7009|2020-02-14/percent_of_shares_outstanding|4.8377|2020-02-28/percent_of_shares_outstanding|4.5718|2020-01-07/price|36.35|2020-01-14/price|36.91|2020-01-21/price|36.26|2020-01-28/price|37.65|2020-02-04/price|38.53|2020-02-11/price|40.12|2020-02-18/price|39.61|2020-02-25/price|37.36|2020-01-07/total_return_price|35.7555|2020-01-14/total_return_price|36.3064|2020-01-21/total_return_price|35.667|2020-01-28/total_return_price|37.0343|2020-02-04/total_return_price|37.8999|2020-02-11/total_return_price|39.4639|2020-02-18/total_return_price|38.9622|2020-02-25/total_return_price|36.749|2020-01-07/enterprise_value|724.9005|2020-01-14/enterprise_value|754.9298|2020-01-21/enterprise_value|720.0744|2020-01-28/enterprise_value|794.6113|2020-02-04/enterprise_value|841.8002|2020-02-11/enterprise_value|927.0618|2020-02-18/enterprise_value|899.7138|2020-02-25/enterprise_value|782.4266
russ2000_1941|SFBS|202003|1536.627|1205.186||55.992|14.111|8482.997|556.022|7897.362|7832.655|881.383|641.98||1.372|2.9443|2.5387|0.0468|4.9467|10.2428|1.803|1.6181|0.0734|2.2108|-1.0823|5.3226|54.1674|0.64|0.175|84.314||16.99|42.81|34.778|77.64|29.32|29.0201|438.7291|29.13|2020-04-07/ev_revenues|1.34|2020-04-14/ev_revenues|1.4056|2020-04-21/ev_revenues|1.537|2020-04-28/ev_revenues|2.2526|2020-05-05/ev_revenues|1.9428|2020-05-12/ev_revenues|1.6515|2020-05-19/ev_revenues|1.6885|2020-05-26/ev_revenues|2.3384|2020-04-07/ev_free_cash_flow|2.4795|2020-04-14/ev_free_cash_flow|2.601|2020-04-21/ev_free_cash_flow|2.844|2020-04-28/ev_free_cash_flow|4.1681|2020-05-05/ev_free_cash_flow|3.5949|2020-05-12/ev_free_cash_flow|3.0559|2020-05-19/ev_free_cash_flow|3.1244|2020-05-26/ev_free_cash_flow|4.327|2020-04-06/ps_ratio|4.9372|2020-04-13/ps_ratio|5.0946|2020-04-20/ps_ratio|4.9017|2020-04-27/ps_ratio|5.6803|2020-05-04/ps_ratio|5.6921|2020-05-11/ps_ratio|5.4653|2020-05-18/ps_ratio|5.5432|2020-05-26/ps_ratio|5.9342|2020-04-06/pe_ratio|10.6073|2020-04-13/pe_ratio|10.9455|2020-04-20/pe_ratio|10.5309|2020-04-27/pe_ratio|12.2036|2020-05-04/pe_ratio|12.2291|2020-05-11/pe_ratio|11.7418|2020-05-18/pe_ratio|11.9091|2020-05-26/pe_ratio|12.7491|2020-04-06/price_to_book_value|1.782|2020-04-13/price_to_book_value|1.8388|2020-04-20/price_to_book_value|1.7692|2020-04-27/price_to_book_value|2.0502|2020-05-04/price_to_book_value|2.0545|2020-05-11/price_to_book_value|1.9726|2020-05-18/price_to_book_value|2.0007|2020-05-26/price_to_book_value|2.1418|2020-04-07/peg_ratio|1.6076|2020-04-14/peg_ratio|1.6291|2020-04-21/peg_ratio|1.6722|2020-04-28/peg_ratio|1.9067|2020-05-05/peg_ratio|1.8052|2020-05-12/peg_ratio|1.7097|2020-05-19/peg_ratio|1.7218|2020-05-26/peg_ratio|1.9349|2020-04-06/dividend_yield|2.2283|2020-04-13/dividend_yield|2.1595|2020-04-20/dividend_yield|2.2445|2020-04-27/dividend_yield|1.9368|2020-05-04/dividend_yield|1.9328|2020-05-11/dividend_yield|2.013|2020-05-18/dividend_yield|1.9847|2020-05-26/dividend_yield|1.854|2020-04-15/percent_of_shares_outstanding|4.9528|2020-04-30/percent_of_shares_outstanding|5.1562|2020-05-15/percent_of_shares_outstanding|5.0592|2020-05-29/percent_of_shares_outstanding|5.2674|2020-04-07/price|29.13|2020-04-14/price|29.52|2020-04-21/price|30.3|2020-04-28/price|34.55|2020-05-05/price|32.71|2020-05-12/price|30.98|2020-05-19/price|31.2|2020-05-26/price|35.06|2020-04-07/total_return_price|28.8321|2020-04-14/total_return_price|29.2181|2020-04-21/total_return_price|29.9901|2020-04-28/total_return_price|34.1967|2020-05-05/total_return_price|32.3755|2020-05-12/total_return_price|30.6632|2020-05-19/total_return_price|30.8809|2020-05-26/total_return_price|34.7014|2020-04-07/enterprise_value|428.4987|2020-04-14/enterprise_value|449.4979|2020-04-21/enterprise_value|491.4962|2020-04-28/enterprise_value|720.3332|2020-05-05/enterprise_value|621.2602|2020-05-12/enterprise_value|528.1101|2020-05-19/enterprise_value|539.9558|2020-05-26/enterprise_value|747.7936
russ2000_1941|SFBS|202006|2435.983|2402.703||55.588|14.043|10097.607|647.316|9407.633|9342.918|914.086|672.984||-1.2297|-2.6715|-1.9997|-0.0373|5.7946|12.5915|2.1076|1.4995|0.0708|1.8876|-0.8159|5.6356|54.1945|0.75|0.175|90.267||16.387|51.168|40.448|83.234|35.76|35.5745|-410.941|32.92|2020-07-07/ev_revenues|-1.6875|2020-07-09/ev_revenues|-1.8632|2020-07-16/ev_revenues|-1.3554|2020-07-23/ev_revenues|-0.9508|2020-07-30/ev_revenues|-0.9773|2020-08-06/ev_revenues|-1.0652|2020-08-13/ev_revenues|-0.8822|2020-08-20/ev_revenues|-1.0224|2020-08-27/ev_revenues|-0.9289|2020-07-07/ev_free_cash_flow|-2.7442|2020-07-14/ev_free_cash_flow|-2.697|2020-07-21/ev_free_cash_flow|-1.5933|2020-07-28/ev_free_cash_flow|-1.7701|2020-08-04/ev_free_cash_flow|-1.9091|2020-08-11/ev_free_cash_flow|-1.0884|2020-08-18/ev_free_cash_flow|-1.6154|2020-08-25/ev_free_cash_flow|-1.3847|2020-07-07/ps_ratio|5.3344|2020-07-14/ps_ratio|5.3636|2020-07-21/ps_ratio|6.0457|2020-07-28/ps_ratio|5.9356|2020-08-04/ps_ratio|5.8497|2020-08-11/ps_ratio|6.3569|2020-08-18/ps_ratio|6.0312|2020-08-25/ps_ratio|6.1738|2020-07-07/pe_ratio|11.5915|2020-07-14/pe_ratio|11.6549|2020-07-21/pe_ratio|13.1373|2020-07-28/pe_ratio|12.8979|2020-08-04/pe_ratio|12.7113|2020-08-11/pe_ratio|13.8134|2020-08-18/pe_ratio|13.1056|2020-08-25/pe_ratio|13.4155|2020-07-07/price_to_book_value|1.9402|2020-07-14/price_to_book_value|1.9508|2020-07-21/price_to_book_value|2.199|2020-07-28/price_to_book_value|2.1592|2020-08-04/price_to_book_value|2.128|2020-08-11/price_to_book_value|2.3125|2020-08-18/price_to_book_value|2.194|2020-08-25/price_to_book_value|2.2459|2020-07-07/peg_ratio|1.3804|2020-07-14/peg_ratio|1.388|2020-07-21/peg_ratio|1.5645|2020-07-28/peg_ratio|1.536|2020-08-04/peg_ratio|1.5138|2020-08-11/peg_ratio|1.645|2020-08-18/peg_ratio|1.5608|2020-08-25/peg_ratio|1.5977|2020-07-07/dividend_yield|2.0504|2020-07-14/dividend_yield|2.0393|2020-07-21/dividend_yield|1.8092|2020-07-28/dividend_yield|1.8428|2020-08-04/dividend_yield|1.8698|2020-08-11/dividend_yield|1.7206|2020-08-18/dividend_yield|1.8135|2020-08-25/dividend_yield|1.7717|2020-07-15/percent_of_shares_outstanding|5.2212|2020-07-31/percent_of_shares_outstanding|4.5996|2020-08-14/percent_of_shares_outstanding|4.2373|2020-08-31/percent_of_shares_outstanding|4.1675|2020-07-07/price|32.92|2020-07-14/price|33.1|2020-07-21/price|37.31|2020-07-28/price|36.63|2020-08-04/price|36.1|2020-08-11/price|39.23|2020-08-18/price|37.22|2020-08-25/price|38.1|2020-07-07/total_return_price|32.7493|2020-07-14/total_return_price|32.9283|2020-07-21/total_return_price|37.1165|2020-07-28/total_return_price|36.44|2020-08-04/total_return_price|35.9128|2020-08-11/total_return_price|39.0265|2020-08-18/total_return_price|37.0269|2020-08-25/total_return_price|37.9024|2020-07-07/enterprise_value|-563.944|2020-07-14/enterprise_value|-554.2467|2020-07-21/enterprise_value|-327.4359|2020-07-28/enterprise_value|-363.7737|2020-08-04/enterprise_value|-392.3314|2020-08-11/enterprise_value|-223.6794|2020-08-18/enterprise_value|-331.9831|2020-08-25/enterprise_value|-284.5666
russ2000_1941|SFBS|202009|2536.42|2535.118||55.273|13.976|10445.285|669.35|9738.502|9673.783|949.089|706.924||-1.7786|-3.9791|-3.0908|-0.0557|5.4673|11.8803|1.9889|1.4148|0.0682|2.0006|-0.7817|3.9821|54.233|0.8|0.175|93.254||16.055|54.397|43.362|85.082|33.74|33.565|-635.1647|37.4|2020-10-01/ev_revenues|-1.7032|2020-10-08/ev_revenues|-1.1304|2020-10-15/ev_revenues|-1.2867|2020-10-22/ev_revenues|-1.1149|2020-10-07/ev_free_cash_flow|-2.0466|2020-10-14/ev_free_cash_flow|-2.3168|2020-10-21/ev_free_cash_flow|-1.9652|2020-10-22/ev_free_cash_flow|-1.8892|2020-10-06/ps_ratio|5.8197|2020-10-13/ps_ratio|5.8835|2020-10-20/ps_ratio|6.0717|2020-10-23/ps_ratio|6.0625|2020-10-06/pe_ratio|12.678|2020-10-13/pe_ratio|12.8169|2020-10-20/pe_ratio|13.2271|2020-10-23/pe_ratio|13.2067|2020-10-06/price_to_book_value|2.1246|2020-10-13/price_to_book_value|2.1479|2020-10-20/price_to_book_value|2.2166|2020-10-23/price_to_book_value|2.2132|2020-10-06/peg_ratio|1.2089|2020-10-13/peg_ratio|1.2222|2020-10-20/peg_ratio|1.2613|2020-10-23/peg_ratio|1.2593|2020-10-06/dividend_yield|1.8717|2020-10-13/dividend_yield|1.8514|2020-10-20/dividend_yield|1.794|2020-10-23/dividend_yield|1.7967|2020-10-06/price|37.4|2020-10-13/price|37.81|2020-10-20/price|39.02|2020-10-23/price|38.96|2020-10-06/total_return_price|37.4|2020-10-13/total_return_price|37.81|2020-10-20/total_return_price|39.02|2020-10-23/total_return_price|38.96|2020-10-07/enterprise_value|-420.5822|2020-10-14/enterprise_value|-476.1149|2020-10-21/enterprise_value|-403.8685|2020-10-22/enterprise_value|-388.2331