russ2000_0050|SF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0050|SF|Long Name|Stifel Financial Corp Total Current Assets (Quarterly) (USD)|Stifel Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Stifel Financial Corp Inventories (Quarterly) (USD)|Stifel Financial Corp Net PP&E (Quarterly) (USD)|Stifel Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Stifel Financial Corp Total Liabilities (Quarterly) (USD)|Stifel Financial Corp Total Current Liabilities (Quarterly) (USD)|Stifel Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Stifel Financial Corp Total Deposits (Quarterly) (USD)|Stifel Financial Corp Book Value (Quarterly) (USD)|Stifel Financial Corp Retained Earnings (Quarterly) (USD)|Stifel Financial Corp Treasury Stock (Quarterly) (USD)|Stifel Financial Corp EV to Revenues|Stifel Financial Corp EV to Earnings|Stifel Financial Corp EV to Free Cash Flow|Stifel Financial Corp EV to Assets (Quarterly)|Stifel Financial Corp PS Ratio|Stifel Financial Corp PE Ratio|Stifel Financial Corp Price to Book Value|Stifel Financial Corp PEG Ratio|Stifel Financial Corp Debt to Equity Ratio|Stifel Financial Corp Dividend Yield|Stifel Financial Corp Shareholder Yield (TTM)|Stifel Financial Corp Percent of Shares Outstanding Short|Stifel Financial Corp Average Diluted Shares Outstanding (Quarterly)|Stifel Financial Corp EPS Diluted (Quarterly) (USD)|Stifel Financial Corp Dividend Per Share (Quarterly) (USD)|Stifel Financial Corp Revenue (Quarterly) (USD)|Stifel Financial Corp Gross Profit (Quarterly) (USD)|Stifel Financial Corp SG&A Expense (Quarterly) (USD)|Stifel Financial Corp Pre-Tax Income (Quarterly) (USD)|Stifel Financial Corp Net Income (Quarterly) (USD)|Stifel Financial Corp Net Interest Income (Quarterly) (USD)|Stifel Financial Corp Price (USD)|Stifel Financial Corp Total Return Price (USD)|Stifel Financial Corp Enterprise Value (USD)||
russ2000_0050|SF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0050|SF||||||||||||||||||||||||||||||||||||||3.1981|1983-07-19/price|3.1981|1983-07-29/price|3.0204|1983-08-31/price|2.7243|1983-07-19/total_return_price|2.7215|1983-07-29/total_return_price|2.5703|1983-08-31/total_return_price|2.3183
russ2000_0050|SF|198309||||||||||||||||||||||||||||||||||2.4874|2.1167||2.0729|1983-10-31/price|2.0729|1983-11-30/price|2.1616|1983-10-31/total_return_price|1.764|1983-11-30/total_return_price|1.8395
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.9544|1.6631||1.8655|1984-01-31/average_shares_outs_diluted|15.1399|1984-01-31/eps|0.0133|1984-01-31/net_income|0.1|1984-01-31/price|1.8655|1984-02-29/price|1.6879|1984-01-31/total_return_price|1.5875|1984-02-29/total_return_price|1.4363
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.5991|1.3608||1.4214|1984-04-30/average_shares_outs_diluted|15.1399|1984-04-30/eps|-0.0267|1984-04-30/net_income|-0.3|1984-04-30/price|1.4214|1984-05-31/price|1.4509|1984-04-30/total_return_price|1.2096|1984-05-31/total_return_price|1.2347
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.4214|1.2096||1.2734|1984-07-31/average_shares_outs_diluted|15.1399|1984-07-31/eps||1984-07-31/net_income|-2|1984-07-31/price|1.2734|1984-08-31/price|1.4509|1984-07-31/total_return_price|1.0836|1984-08-31/total_return_price|1.2347
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.3917|1.1843||1.5991|1984-10-31/average_shares_outs_diluted|15.1588|1984-10-31/eps|0.0333|1984-10-31/net_income|0.4|1984-10-31/price|1.5991|1984-11-30/price|1.5398|1984-10-31/total_return_price|1.3608|1984-11-30/total_return_price|1.3103
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.4509|1.2347||1.7767|1985-01-31/average_shares_outs_diluted|15.1588|1985-01-31/eps|0.0267|1985-01-31/net_income|0.3|1985-01-31/price|1.7767|1985-02-28/price|1.8655|1985-01-31/total_return_price|1.5119|1985-02-28/total_return_price|1.5875
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.5398|1.3103||1.4509|1985-04-30/average_shares_outs_diluted|15.1588|1985-04-30/eps|0.0333|1985-04-30/net_income|0.4|1985-04-30/price|1.4509|1985-05-31/price|1.6286|1985-04-30/total_return_price|1.2347|1985-05-31/total_return_price|1.3859
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.6583|1.4111||1.6286|1985-07-31/average_shares_outs_diluted|15.0834|1985-07-31/eps||1985-07-31/net_income|0.7|1985-07-31/price|1.6286|1985-08-30/price|1.5398|1985-07-31/total_return_price|1.3859|1985-08-30/total_return_price|1.3103
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.4806|1.2599||1.5398|1985-10-31/average_shares_outs_diluted|15.0802|1985-10-31/eps|0.0333|1985-10-31/net_income|0.4|1985-10-31/price|1.5398|1985-11-29/price|1.8063|1985-10-31/total_return_price|1.3103|1985-11-29/total_return_price|1.5371
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.7471|1.4868||2.1912|1986-01-31/average_shares_outs_diluted|15.0802|1986-01-31/eps|0.0934|1986-01-31/net_income|1.4|1986-01-31/price|2.1912|1986-02-28/price|2.3689|1986-01-31/total_return_price|1.8647|1986-02-28/total_return_price|2.0159
russ2000_0050|SF|||||||||||||||||||||||||||||||||||2.517|2.1419||2.3985|1986-04-30/average_shares_outs_diluted|15.5044|1986-04-30/eps|0.0634|1986-04-30/net_income|0.9|1986-04-30/price|2.3985|1986-05-30/price|2.4282|1986-04-30/total_return_price|2.0411|1986-05-30/total_return_price|2.0663
russ2000_0050|SF|||||||||||||||||||||||||||||||||||2.4874|2.1167||1.7767|1986-07-31/average_shares_outs_diluted|15.5044|1986-07-31/eps||1986-07-31/net_income|0.6|1986-07-31/price|1.7767|1986-08-29/price|2.1024|1986-07-31/total_return_price|1.5119|1986-08-29/total_return_price|1.7891
russ2000_0050|SF|||||||||||||||||||||||||||||||||||2.0432|1.7387||2.517|1986-10-31/average_shares_outs_diluted|15.4982|1986-10-31/eps|0.1101|1986-10-31/net_income|1.6|1986-10-31/price|2.517|1986-11-28/price|2.4282|1986-10-31/total_return_price|2.1419|1986-11-28/total_return_price|2.0663
russ2000_0050|SF|||||||||||||||||||||||||||||||||||2.3393|1.9907||2.6947|1987-01-31/average_shares_outs_diluted|15.3568|1987-01-31/eps|0.0834|1987-01-31/net_income|1.2|1987-01-30/price|2.6947|1987-02-27/price|2.5762|1987-01-30/total_return_price|2.2931|1987-02-27/total_return_price|2.1923
russ2000_0050|SF|||||||||||||||||||||||||||||||||||2.6651|2.2679||2.1024|1987-04-30/average_shares_outs_diluted|15.3568|1987-04-30/eps|0.0834|1987-04-30/net_income|1.2|1987-04-30/price|2.1024|1987-05-29/price|2.3393|1987-04-30/total_return_price|1.7891|1987-05-29/total_return_price|1.9907
russ2000_0050|SF|||||||||||||||||||||||||||||||||||3.0204|2.5703||3.6126|1987-07-31/average_shares_outs_diluted|15.3568|1987-07-31/eps||1987-07-31/net_income|0.6|1987-07-31/price|3.6126|1987-08-31/price|3.6422|1987-07-31/total_return_price|3.0743|1987-08-31/total_return_price|3.0995
russ2000_0050|SF|||||||||||||||||||||||||||||||||||3.7015|3.1499||2.1912|1987-10-31/average_shares_outs_diluted|15.3568|1987-10-31/eps|-0.0967|1987-10-31/net_income|-1.5|1987-10-30/price|2.1912|1987-11-30/price|1.5991|1987-10-30/total_return_price|1.8647|1987-11-30/total_return_price|1.3608
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.5991|1.3608||1.5694|1988-01-31/average_shares_outs_diluted|15.2971|1988-01-31/eps|0.01|1988-01-31/net_income|0.1|1988-01-29/price|1.5694|1988-02-29/price|1.5991|1988-01-29/total_return_price|1.3356|1988-02-29/total_return_price|1.3608
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.8951|1.6127||1.6286|1988-04-30/average_shares_outs_diluted|15.3033|1988-04-30/eps|0.01|1988-04-30/net_income|0.1|1988-04-29/price|1.6286|1988-05-31/price|1.6879|1988-04-29/total_return_price|1.3859|1988-05-31/total_return_price|1.4363
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.5991|1.3608||1.5398|1988-07-31/average_shares_outs_diluted|15.3033|1988-07-31/eps||1988-07-31/net_income|-0.3|1988-07-29/price|1.5398|1988-08-30/price|1.5102|1988-07-29/total_return_price|1.3103|1988-08-30/total_return_price|1.2852
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.4214|1.2096||1.4806|1988-10-31/average_shares_outs_diluted|15.3033|1988-10-31/eps|0.0233|1988-10-31/net_income|0.2|1988-10-31/price|1.4806|1988-11-30/price|1.3917|1988-10-31/total_return_price|1.2599|1988-11-30/total_return_price|1.1843
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.4806|1.2599||1.6286|1989-01-31/average_shares_outs_diluted|15.2562|1989-01-31/eps|-0.0333|1989-01-31/net_income|-0.4|1989-01-31/price|1.6286|1989-02-28/price|1.6286|1989-01-31/total_return_price|1.3859|1989-02-28/total_return_price|1.3859
russ2000_0050|SF|||||||||||||||||||||||||||||||||||1.4806|1.2599||1.5694|1989-04-30/total_current_assets|18.6|1989-04-30/cash_on_hand|1.9|1989-04-30/net_ppe|2.8|1989-04-30/goodwill_and_intangible|2.5|1989-04-30/liabilities|121.6|1989-04-30/total_current_liabilities|106.5|1989-04-30/total_long_term_liab|10|1989-04-30/book_value_of_equity|28.3|1989-04-30/retained_earnings|15.1|1989-04-30/ev_assets|0.4146|1989-05-01/price_to_book_value|0.8301|1989-05-15/price_to_book_value|0.8301|1989-05-31/price_to_book_value|0.878|1989-04-30/debt_equity_ratio|1.417|1989-04-30/average_shares_outs_diluted|13.3265|1989-04-30/eps|0.03|1989-04-30/revenues|20.2|1989-04-30/sga_expense|13.4|1989-04-30/pre_tax_income|0.6|1989-04-30/net_income|0.4|1989-04-30/interest_income|0.8|1989-04-28/price|1.5694|1989-05-31/price|1.6286|1989-04-28/total_return_price|1.3356|1989-05-31/total_return_price|1.3859|1989-04-30/enterprise_value|62.1438|1989-05-15/enterprise_value|61.6916|1989-05-31/enterprise_value|63.0466
russ2000_0050|SF||||||||||||||||||||0.9099|||||||||||||||1.7175|1.4615|63.9505|1.7767|1989-07-31/total_current_assets|12.1|1989-07-31/cash_on_hand|1.2|1989-07-31/net_ppe|2.7|1989-07-31/goodwill_and_intangible|2.4|1989-07-31/liabilities|130.1|1989-07-31/total_current_liabilities|114.6|1989-07-31/total_long_term_liab|10|1989-07-31/book_value_of_equity|28.1|1989-07-31/retained_earnings|15.5|1989-07-31/ev_assets|0.567|1989-07-31/pe_ratio|38.4327|1989-08-14/pe_ratio|39.7138|1989-08-29/pe_ratio|37.1516|1989-07-12/price_to_book_value|0.8939|1989-07-26/price_to_book_value|0.9578|1989-08-09/price_to_book_value|0.9646|1989-08-23/price_to_book_value|0.9164|1989-07-31/debt_equity_ratio|2.2705|1989-07-31/average_shares_outs_diluted||1989-07-31/eps|0.0262|1989-07-31/revenues|20.1|1989-07-31/sga_expense|13.2|1989-07-31/pre_tax_income|0.6|1989-07-31/net_income|0.4|1989-07-31/interest_income|0.7|1989-07-31/price|1.7767|1989-08-30/price|1.7175|1989-07-31/total_return_price|1.5119|1989-08-30/total_return_price|1.4615|1989-07-12/enterprise_value|63.4987|1989-07-26/enterprise_value|65.3057|1989-08-09/enterprise_value|89.7057|1989-08-23/enterprise_value|88.3505
russ2000_0050|SF|||||||||||||||||||36.511|0.9325|||||||||||||||1.6879|1.4363|88.8022|1.6286|1989-10-31/total_current_assets|16.2|1989-10-31/cash_on_hand|1.5|1989-10-31/net_ppe|2.5|1989-10-31/goodwill_and_intangible|2.3|1989-10-31/liabilities|125.2|1989-10-31/total_current_liabilities|110.7|1989-10-31/total_long_term_liab|10|1989-10-31/book_value_of_equity|28.4|1989-10-31/retained_earnings|15.9|1989-10-31/ev_assets|0.5263|1989-10-10/pe_ratio|37.7931|1989-10-24/pe_ratio|34.5899|1989-11-07/pe_ratio|28.4358|1989-11-21/pe_ratio|27.9092|1989-10-05/price_to_book_value|0.9325|1989-10-19/price_to_book_value|0.9164|1989-11-02/price_to_book_value|0.8908|1989-11-16/price_to_book_value|0.8431|1989-11-30/price_to_book_value|0.8113|1989-10-31/debt_equity_ratio|2.0246|1989-10-31/average_shares_outs_diluted|11.994|1989-10-31/eps|0.0333|1989-10-31/revenues|19|1989-10-31/sga_expense|12.6|1989-10-31/pre_tax_income|0.7|1989-10-31/net_income|0.4|1989-10-31/interest_income|0.8|1989-10-31/price|1.6286|1989-11-30/price|1.5102|1989-10-31/total_return_price|1.3859|1989-11-30/total_return_price|1.2852|1989-10-05/enterprise_value|88.8022|1989-10-19/enterprise_value|88.3505|1989-11-02/enterprise_value|81.2987|1989-11-16/enterprise_value|79.9438|1989-11-30/enterprise_value|79.0406
russ2000_0050|SF|||||||||||||||||||25.2759|0.7476|||||||||||||||1.3917|1.1843|77.2325|1.2437|1990-01-31/total_current_assets|12.7|1990-01-31/cash_on_hand|2.3|1990-01-31/net_ppe|2.3|1990-01-31/goodwill_and_intangible|2.2|1990-01-31/liabilities|110|1990-01-31/total_current_liabilities|95|1990-01-31/total_long_term_liab|10|1990-01-31/book_value_of_equity|28.1|1990-01-31/retained_earnings|16|1990-01-31/ev_revenues|0.822|1990-02-14/ev_revenues|0.822|1990-01-31/ev_earnings|48.7492|1990-01-31/ev_assets|0.4589|1990-01-31/ps_ratio|0.1899|1990-02-14/ps_ratio|0.1899|1990-01-02/pe_ratio|25.2759|1990-01-16/pe_ratio|24.2231|1990-01-30/pe_ratio|22.1164|1990-02-14/pe_ratio|12.4882|1990-01-11/price_to_book_value|0.7476|1990-01-25/price_to_book_value|0.7158|1990-02-12/price_to_book_value|0.6752|1990-02-26/price_to_book_value|0.6913|1990-01-31/debt_equity_ratio|1.6619|1990-01-31/average_shares_outs_diluted|9.9947|1990-01-31/eps|0.01|1990-01-31/revenues|17.8|1990-01-31/sga_expense|11.8|1990-01-31/pre_tax_income|0.2|1990-01-31/net_income|0.1|1990-01-31/interest_income|0.7|1990-01-31/price|1.2437|1990-02-27/price|1.3326|1990-01-31/total_return_price|1.0584|1990-02-27/total_return_price|1.134|1990-01-11/enterprise_value|77.2325|1990-01-25/enterprise_value|76.3297|1990-02-12/enterprise_value|63.374|1990-02-26/enterprise_value|63.8265
russ2000_0050|SF||||||||||||||0.8337||||0.1989|13.0832|0.6752|||||||||||||||1.2437|1.0584|63.374|1.0957|1990-04-30/total_current_assets|20.2|1990-04-30/cash_on_hand|3.8|1990-04-30/net_ppe|2.1|1990-04-30/goodwill_and_intangible|2.2|1990-04-30/liabilities|140.2|1990-04-30/total_current_liabilities|125.4|1990-04-30/total_long_term_liab|10|1990-04-30/book_value_of_equity|26.9|1990-04-30/retained_earnings|15.2|1990-04-12/ev_revenues|0.8044|1990-04-26/ev_revenues|0.7985|1990-05-11/ev_revenues|1.1193|1990-05-25/ev_revenues|1.1439|1990-04-30/ev_earnings|809.1556|1990-04-30/ev_assets|0.4842|1990-04-12/ps_ratio|0.1763|1990-04-26/ps_ratio|0.1718|1990-05-11/ps_ratio|0.1939|1990-05-25/ps_ratio|0.2133|1990-04-12/pe_ratio|11.5962|1990-04-26/pe_ratio|11.2989|1990-05-11/pe_ratio|91.969|1990-05-25/pe_ratio|101.1677|1990-04-11/price_to_book_value|0.627|1990-04-25/price_to_book_value|0.5949|1990-05-09/price_to_book_value|0.6382|1990-05-23/price_to_book_value|0.739|1990-04-30/debt_equity_ratio|2.5279|1990-04-30/average_shares_outs_diluted|14.1105|1990-04-30/eps|-0.0567|1990-04-30/revenues|16.6|1990-04-30/sga_expense|11.6|1990-04-30/pre_tax_income|-1.4|1990-04-30/net_income|-0.8|1990-04-30/interest_income|0.7|1990-04-27/price|1.0957|1990-05-31/price|1.3622|1990-04-27/total_return_price|0.9324|1990-05-31/total_return_price|1.1592|1990-04-11/enterprise_value|62.0187|1990-04-25/enterprise_value|61.1156|1990-05-09/enterprise_value|81.367|1990-05-23/enterprise_value|84.0779
russ2000_0050|SF||||||||||||||1.1439||||0.2133|101.1677|0.7558|||||||||||||||1.3029|1.1088|84.5297|1.3029|1990-07-31/total_current_assets|8.4|1990-07-31/cash_on_hand|1.6|1990-07-31/net_ppe|2.2|1990-07-31/goodwill_and_intangible|2.1|1990-07-31/liabilities|121.2|1990-07-31/total_current_liabilities|105.5|1990-07-31/total_long_term_liab|10|1990-07-31/book_value_of_equity|27.5|1990-07-31/retained_earnings|15.9|1990-07-09/ev_revenues|1.1378|1990-07-23/ev_revenues|1.1501|1990-08-06/ev_revenues|1.1404|1990-08-20/ev_revenues|1.128|1990-07-31/ev_earnings|281.2597|1990-07-31/ev_free_cash_flow|70.3149|1990-08-14/ev_free_cash_flow|69.1846|1990-08-30/ev_free_cash_flow|68.0558|1990-07-31/ev_assets|0.5674|1990-07-09/ps_ratio|0.2085|1990-07-23/ps_ratio|0.2182|1990-08-06/ps_ratio|0.2007|1990-08-20/ps_ratio|0.1909|1990-07-09/pe_ratio|98.8703|1990-07-23/pe_ratio|103.467|1990-08-06/pe_ratio|46.7151|1990-08-20/pe_ratio|44.4381|1990-07-05/price_to_book_value|0.7054|1990-07-19/price_to_book_value|0.7558|1990-08-02/price_to_book_value|0.7064|1990-08-16/price_to_book_value|0.6735|1990-08-30/price_to_book_value|0.6243|1990-07-31/debt_equity_ratio|2.4036|1990-07-31/average_shares_outs_diluted||1990-07-31/eps|0.0393|1990-07-31/revenues|19.4|1990-07-31/sga_expense|12.5|1990-07-31/pre_tax_income|1.1|1990-07-31/net_income|0.6|1990-07-31/interest_income|0.8|1990-07-31/price|1.3029|1990-08-31/price|1.1549|1990-07-31/total_return_price|1.1088|1990-08-31/total_return_price|0.9828|1990-07-05/enterprise_value|83.174|1990-07-19/enterprise_value|84.5297|1990-08-02/enterprise_value|83.9265|1990-08-16/enterprise_value|83.0215|1990-08-30/enterprise_value|81.667
russ2000_0050|SF||||||||||||||1.1218||67.6796||0.186|43.2986|0.6078|||||||||||||||1.066|0.9072|81.2156|0.9772|1990-10-31/total_current_assets|6.4|1990-10-31/cash_on_hand|1.2|1990-10-31/net_ppe|2.1|1990-10-31/goodwill_and_intangible|2.1|1990-10-31/liabilities|117|1990-10-31/total_current_liabilities|103.2|1990-10-31/total_long_term_liab|10|1990-10-31/book_value_of_equity|27.7|1990-10-31/retained_earnings|15.7|1990-10-02/ev_revenues|1.1156|1990-10-16/ev_revenues|1.097|1990-10-30/ev_revenues|1.0908|1990-11-14/ev_revenues|1.0192|1990-11-28/ev_revenues|1.0257|1990-10-31/ev_earnings|-365.0444|1990-10-11/ev_free_cash_flow|67.3029|1990-10-26/ev_free_cash_flow|66.1741|1990-10-31/ev_free_cash_flow|243.3629|1990-11-14/ev_free_cash_flow|238.8429|1990-11-28/ev_free_cash_flow|240.3488|1990-10-31/ev_assets|0.5046|1990-10-02/ps_ratio|0.1811|1990-10-16/ps_ratio|0.1664|1990-10-30/ps_ratio|0.1615|1990-11-14/ps_ratio|0.1331|1990-11-28/ps_ratio|0.1375|1990-10-02/pe_ratio|42.1601|1990-10-16/pe_ratio|38.7418|1990-10-30/pe_ratio|37.6033|1990-11-14/pe_ratio||1990-11-28/pe_ratio||1990-10-11/price_to_book_value|0.5914|1990-10-26/price_to_book_value|0.5421|1990-11-09/price_to_book_value|0.5219|1990-11-23/price_to_book_value|0.5219|1990-10-31/debt_equity_ratio|2.1408|1990-10-31/average_shares_outs_diluted|7.4963|1990-10-31/eps|-0.0133|1990-10-31/revenues|16.5|1990-10-31/sga_expense|10.9|1990-10-31/pre_tax_income|-0.2|1990-10-31/net_income|-0.1|1990-10-31/interest_income|0.7|1990-10-30/price|0.9772|1990-11-30/price|0.918|1990-10-30/total_return_price|0.8316|1990-11-30/total_return_price|0.7812|1990-10-11/enterprise_value|80.7634|1990-10-26/enterprise_value|79.4089|1990-11-09/enterprise_value|72.5564|1990-11-23/enterprise_value|72.5564
russ2000_0050|SF||||||||||||||1.0128||237.3394||0.1198||0.4403|||||||||||||||0.8291|0.7056|71.6529|0.7995|1991-01-31/total_current_assets|9.3|1991-01-31/cash_on_hand|3.8|1991-01-31/net_ppe|2|1991-01-31/goodwill_and_intangible|2|1991-01-31/liabilities|106.5|1991-01-31/total_current_liabilities|92.9|1991-01-31/total_long_term_liab|10|1991-01-31/book_value_of_equity|27.6|1991-01-31/retained_earnings|15.8|1991-01-09/ev_revenues|1|1991-01-25/ev_revenues|1.0192|1991-02-08/ev_revenues|0.9246|1991-02-22/ev_revenues|0.9377|1991-01-31/ev_earnings|-309.0231|1991-01-09/ev_free_cash_flow|234.3241|1991-01-25/ev_free_cash_flow|238.8429|1991-02-08/ev_free_cash_flow|127.2241|1991-02-22/ev_free_cash_flow|129.0311|1991-01-31/ev_assets|0.4609|1991-01-09/ps_ratio|0.1198|1991-01-25/ps_ratio|0.1331|1991-02-08/ps_ratio|0.1838|1991-02-22/ps_ratio|0.1943|1991-01-09/pe_ratio||1991-01-25/pe_ratio||1991-02-08/pe_ratio||1991-02-22/pe_ratio||1991-01-09/price_to_book_value|0.4403|1991-01-25/price_to_book_value|0.4893|1991-02-08/price_to_book_value|0.5729|1991-02-22/price_to_book_value|0.6056|1991-01-31/debt_equity_ratio|1.8696|1991-01-31/average_shares_outs_diluted|14.9925|1991-01-31/eps|0.0067|1991-01-31/revenues|16.3|1991-01-31/sga_expense|10.7|1991-01-31/pre_tax_income||1991-01-31/net_income|0.1|1991-01-31/interest_income|0.7|1991-01-09/price|0.7995|1991-01-31/price|0.918|1991-02-28/price|1.1845|1991-01-09/total_return_price|0.6804|1991-01-31/total_return_price|0.7812|1991-02-28/total_return_price|1.008|1991-01-04/enterprise_value|70.7493|1991-01-18/enterprise_value|71.2018|1991-02-01/enterprise_value|62.2564|1991-02-15/enterprise_value|65.8705
russ2000_0050|SF||||||||||||||0.9509||130.8375||0.2048||0.6384|||||||||||||||1.2437|1.0584|65.8705|1.4806|1991-04-30/total_current_assets|8.7|1991-04-30/cash_on_hand|2.4|1991-04-30/net_ppe|2|1991-04-30/goodwill_and_intangible|2|1991-04-30/liabilities|94.2|1991-04-30/total_current_liabilities|78.9|1991-04-30/total_long_term_liab|10|1991-04-30/book_value_of_equity|27.9|1991-04-30/retained_earnings|16.2|1991-04-05/ev_revenues|0.9968|1991-04-19/ev_revenues|1.0034|1991-05-03/ev_revenues|0.8384|1991-05-17/ev_revenues|0.8635|1991-05-31/ev_revenues|0.8572|1991-04-30/ev_earnings|55.4437|1991-04-05/ev_free_cash_flow|137.1629|1991-04-19/ev_free_cash_flow|138.0649|1991-05-03/ev_free_cash_flow|-20.1785|1991-05-17/ev_free_cash_flow|-20.7813|1991-05-31/ev_free_cash_flow|-20.6306|1991-04-30/ev_assets|0.4995|1991-04-05/ps_ratio|0.2415|1991-04-19/ps_ratio|0.2468|1991-05-03/ps_ratio|0.2511|1991-05-17/ps_ratio|0.2716|1991-05-31/ps_ratio|0.2665|1991-04-05/pe_ratio||1991-04-19/pe_ratio||1991-05-03/pe_ratio|21.9811|1991-05-17/pe_ratio|23.7766|1991-05-31/pe_ratio|23.3276|1991-04-05/price_to_book_value|0.753|1991-04-19/price_to_book_value|0.7693|1991-05-03/price_to_book_value|0.7934|1991-05-17/price_to_book_value|0.8582|1991-05-31/price_to_book_value|0.842|1991-04-30/peg_ratio|0.0544|1991-05-14/peg_ratio|0.0555|1991-05-28/peg_ratio|0.0576|1991-04-30/debt_equity_ratio|1.4624|1991-04-30/average_shares_outs_diluted|14.9925|1991-04-30/eps|0.0333|1991-04-30/revenues|20|1991-04-30/sga_expense|13.2|1991-04-30/pre_tax_income|0.7|1991-04-30/net_income|0.5|1991-04-30/interest_income|0.8|1991-04-30/price|1.4806|1991-05-31/price|1.5398|1991-04-30/total_return_price|1.2599|1991-05-31/total_return_price|1.3103|1991-04-02/enterprise_value|66.3215|1991-04-16/enterprise_value|68.5814|1991-04-30/enterprise_value|60.9881|1991-05-14/enterprise_value|61.4406|1991-05-28/enterprise_value|62.3438
russ2000_0050|SF||||||||||||||0.8259||-19.8775||0.2408|21.0842|0.761|0.05||||||||||||||1.3917|1.1843|59.1814|1.3326|1991-07-31/total_current_assets|6.9|1991-07-31/cash_on_hand|2.3|1991-07-31/net_ppe|3.9|1991-07-31/goodwill_and_intangible|1.9|1991-07-31/liabilities|97.3|1991-07-31/total_current_liabilities|80.5|1991-07-31/total_long_term_liab|11.1|1991-07-31/book_value_of_equity|24.7|1991-07-31/retained_earnings|13.1|1991-07-12/ev_revenues|0.8134|1991-07-29/ev_revenues|0.8072|1991-08-12/ev_revenues|0.8448|1991-08-26/ev_revenues|0.8384|1991-07-31/ev_earnings|-21.974|1991-07-12/ev_free_cash_flow|-19.5766|1991-07-29/ev_free_cash_flow|-19.426|1991-08-12/ev_free_cash_flow|-200.7749|1991-08-26/ev_free_cash_flow|-199.2714|1991-07-31/ev_assets|0.4863|1991-07-12/ps_ratio|0.2306|1991-07-29/ps_ratio|0.2255|1991-08-12/ps_ratio|0.276|1991-08-26/ps_ratio|0.2701|1991-07-12/pe_ratio|20.1877|1991-07-29/pe_ratio|19.7391|1991-08-12/pe_ratio||1991-08-26/pe_ratio||1991-07-12/price_to_book_value|0.7287|1991-07-29/price_to_book_value|0.7125|1991-08-12/price_to_book_value|0.8596|1991-08-26/price_to_book_value|0.8414|1991-07-10/peg_ratio|0.0489|1991-07-24/peg_ratio|0.0478|1991-08-07/peg_ratio||1991-08-21/peg_ratio||1991-07-31/debt_equity_ratio|1.6721|1991-07-31/average_shares_outs_diluted|19.0723|1991-07-31/eps|-0.2368|1991-07-31/revenues|18.5|1991-07-31/sga_expense|12.9|1991-07-31/pre_tax_income||1991-07-31/net_income|-3.2|1991-07-31/interest_income|0.5|1991-07-31/price|1.3326|1991-08-30/price|1.4214|1991-07-31/total_return_price|1.134|1991-08-30/total_return_price|1.2096|1991-07-10/enterprise_value|58.7297|1991-07-24/enterprise_value|58.2779|1991-08-07/enterprise_value|59.3297|1991-08-21/enterprise_value|60.2325
russ2000_0050|SF||||||||||||||0.8194||-194.755||0.2525||0.7865|||||||||||||||1.2734|1.0836|58.8779|1.6286|1991-10-31/total_current_assets|11.8|1991-10-31/cash_on_hand|6.5|1991-10-31/net_ppe|4.2|1991-10-31/goodwill_and_intangible|1.9|1991-10-31/liabilities|114.3|1991-10-31/total_current_liabilities|98|1991-10-31/total_long_term_liab|10.9|1991-10-31/book_value_of_equity|27.3|1991-10-31/retained_earnings|15.3|1991-10-08/ev_revenues|0.8194|1991-10-22/ev_revenues|0.8574|1991-11-05/ev_revenues|0.9392|1991-11-20/ev_revenues|0.9567|1991-10-31/ev_earnings|-185.1164|1991-10-08/ev_free_cash_flow|-194.755|1991-10-22/ev_free_cash_flow|-203.7854|1991-11-05/ev_free_cash_flow|14.2533|1991-11-20/ev_free_cash_flow|14.5189|1991-10-31/ev_assets|0.5229|1991-10-08/ps_ratio|0.2525|1991-10-22/ps_ratio|0.2877|1991-11-05/ps_ratio|0.3153|1991-11-20/ps_ratio|0.3335|1991-10-08/pe_ratio||1991-10-22/pe_ratio||1991-11-05/pe_ratio||1991-11-20/pe_ratio||1991-10-08/price_to_book_value|0.7865|1991-10-22/price_to_book_value|0.8962|1991-11-05/price_to_book_value|0.8605|1991-11-20/price_to_book_value|0.9101|1991-10-02/peg_ratio||1991-10-16/peg_ratio||1991-10-30/peg_ratio||1991-11-13/peg_ratio|-0.3745|1991-11-27/peg_ratio|-0.3121|1991-10-31/debt_equity_ratio|2.0403|1991-10-31/average_shares_outs_diluted|14.3406|1991-10-31/eps|0.1534|1991-10-31/revenues|22.6|1991-10-31/sga_expense|14.3|1991-10-31/pre_tax_income|2.5|1991-10-31/net_income|2.2|1991-10-31/interest_income|0.8|1991-10-31/price|1.6286|1991-11-29/price|1.4806|1991-10-31/total_return_price|1.3859|1991-11-29/total_return_price|1.2599|1991-10-02/enterprise_value|58.4265|1991-10-16/enterprise_value|59.3297|1991-10-30/enterprise_value|63.8466|1991-11-13/enterprise_value|76.3057|1991-11-27/enterprise_value|71.7881
russ2000_0050|SF||||||||||||||0.945||14.3419||0.3214||0.8771|-0.3371||||||||||||||1.7175|1.4615|73.5955|2.0136|1992-01-31/total_current_assets|19|1992-01-31/cash_on_hand|10.9|1992-01-31/net_ppe|4.8|1992-01-31/goodwill_and_intangible|1.8|1992-01-31/liabilities|125.8|1992-01-31/total_current_liabilities|106.7|1992-01-31/total_long_term_liab|11.5|1992-01-31/book_value_of_equity|28.6|1992-01-31/retained_earnings|16.5|1992-01-02/ev_revenues|0.9742|1992-01-16/ev_revenues|1.0676|1992-01-30/ev_revenues|1.0501|1992-02-13/ev_revenues|0.7848|1992-02-27/ev_revenues|0.7422|1992-01-31/ev_earnings|91.3146|1992-01-02/ev_free_cash_flow|14.7847|1992-01-16/ev_free_cash_flow|16.202|1992-01-30/ev_free_cash_flow|15.9362|1992-02-13/ev_free_cash_flow|8.884|1992-02-27/ev_free_cash_flow|8.4021|1992-01-31/ev_assets|0.414|1992-01-02/ps_ratio|0.3517|1992-01-16/ps_ratio|0.4487|1992-01-30/ps_ratio|0.4305|1992-02-13/ps_ratio|0.3983|1992-02-27/ps_ratio|0.3553|1992-01-02/pe_ratio||1992-01-16/pe_ratio||1992-01-30/pe_ratio||1992-02-13/pe_ratio|54.7524|1992-02-27/pe_ratio|48.8331|1992-01-02/price_to_book_value|0.9598|1992-01-16/price_to_book_value|1.2245|1992-01-30/price_to_book_value|1.1749|1992-02-13/price_to_book_value|1.1689|1992-02-27/price_to_book_value|1.0425|1992-01-09/peg_ratio|-0.3808|1992-01-15/peg_ratio|-0.4807|1992-01-29/peg_ratio|-0.4494|1992-02-12/peg_ratio||1992-02-26/peg_ratio||1992-01-31/debt_equity_ratio|1.542|1992-01-31/average_shares_outs_diluted|13.3266|1992-01-31/eps|0.09|1992-01-31/revenues|23.8|1992-01-31/sga_expense|16.2|1992-01-31/pre_tax_income|1.9|1992-01-31/net_income|1.2|1992-01-31/interest_income|1|1992-01-31/price|2.0136|1992-02-28/price|1.9544|1992-01-31/total_return_price|1.7135|1992-02-28/total_return_price|1.6631|1992-01-09/enterprise_value|76.7575|1992-01-23/enterprise_value|81.7269|1992-02-06/enterprise_value|67.0825|1992-02-20/enterprise_value|64.8241
russ2000_0050|SF||||||||||||||0.721||8.1612||0.3337|45.8741|0.9793|||||||||||||||1.7767|1.5119|69.7927|1.7175|1992-04-30/total_current_assets|122.4|1992-04-30/cash_on_hand|6.3|1992-04-30/net_ppe|5|1992-04-30/goodwill_and_intangible|1.7|1992-04-30/liabilities|169.6|1992-04-30/total_current_liabilities|149.6|1992-04-30/total_long_term_liab|11.7|1992-04-30/book_value_of_equity|29.6|1992-04-30/retained_earnings|17.5|1992-04-09/ev_revenues|0.6997|1992-04-23/ev_revenues|0.6784|1992-05-07/ev_revenues|1.1295|1992-05-21/ev_revenues|1.1191|1992-04-30/ev_earnings|81.4185|1992-04-09/ev_free_cash_flow|7.9203|1992-04-23/ev_free_cash_flow|7.6794|1992-05-07/ev_free_cash_flow|21.8122|1992-05-21/ev_free_cash_flow|21.6112|1992-04-30/ev_assets|0.4905|1992-04-09/ps_ratio|0.3122|1992-04-23/ps_ratio|0.2907|1992-05-07/ps_ratio|0.3034|1992-05-21/ps_ratio|0.2931|1992-04-09/pe_ratio|42.9145|1992-04-23/pe_ratio|39.9554|1992-05-07/pe_ratio|21.8281|1992-05-21/pe_ratio|21.0875|1992-04-09/price_to_book_value|0.9162|1992-04-23/price_to_book_value|0.853|1992-05-07/price_to_book_value|0.9005|1992-05-21/price_to_book_value|0.8699|1992-04-08/peg_ratio||1992-04-22/peg_ratio||1992-05-06/peg_ratio|1.0441|1992-05-20/peg_ratio|1.0093|1992-04-30/debt_equity_ratio|2.6284|1992-04-30/average_shares_outs_diluted|13.6295|1992-04-30/eps|0.0734|1992-04-30/revenues|22|1992-04-30/sga_expense|14.6|1992-04-30/pre_tax_income|1.7|1992-04-30/net_income|1|1992-04-30/interest_income|-1.2|1992-04-30/price|1.7175|1992-05-29/price|1.6879|1992-04-30/total_return_price|1.4615|1992-05-29/total_return_price|1.4363|1992-04-02/enterprise_value|58.9505|1992-04-16/enterprise_value|58.9505|1992-04-30/enterprise_value|97.7022|1992-05-14/enterprise_value|97.7022|1992-05-28/enterprise_value|96.3466
russ2000_0050|SF||||||||||||||1.0931||21.1093||0.2674|19.2378|0.7936|0.9049||||||||||||||1.4806|1.2599|94.9916|1.6286|1992-07-31/total_current_assets|129.7|1992-07-31/cash_on_hand|5|1992-07-31/net_ppe|4.7|1992-07-31/goodwill_and_intangible|1.7|1992-07-31/liabilities|159.5|1992-07-31/total_current_liabilities|133.1|1992-07-31/total_long_term_liab|11.5|1992-07-31/book_value_of_equity|31.6|1992-07-31/retained_earnings|18.1|1992-07-02/ev_revenues|1.0879|1992-07-16/ev_revenues|1.1295|1992-07-30/ev_revenues|1.1087|1992-08-14/ev_revenues|0.9182|1992-08-28/ev_revenues|0.905|1992-07-31/ev_earnings|14.5947|1992-07-02/ev_free_cash_flow|21.009|1992-07-16/ev_free_cash_flow|21.8122|1992-07-30/ev_free_cash_flow|21.4103|1992-08-14/ev_free_cash_flow|-3.4508|1992-08-28/ev_free_cash_flow|-3.4011|1992-07-31/ev_assets|0.4811|1992-07-02/ps_ratio|0.2623|1992-07-16/ps_ratio|0.3034|1992-07-30/ps_ratio|0.2828|1992-08-14/ps_ratio|0.237|1992-08-28/ps_ratio|0.2252|1992-07-02/pe_ratio|18.8684|1992-07-16/pe_ratio|21.8281|1992-07-30/pe_ratio|20.3473|1992-08-14/pe_ratio|3.8886|1992-08-25/pe_ratio|3.4998|1992-08-26/pe_ratio|3.4998|1992-08-27/pe_ratio|3.4998|1992-07-02/price_to_book_value|0.7784|1992-07-16/price_to_book_value|0.9005|1992-07-30/price_to_book_value|0.8394|1992-08-14/price_to_book_value|0.8578|1992-08-28/price_to_book_value|0.8149|1992-07-01/peg_ratio|0.8875|1992-07-15/peg_ratio|1.0267|1992-07-29/peg_ratio|0.9745|1992-08-12/peg_ratio||1992-08-26/peg_ratio||1992-07-31/debt_equity_ratio|2.2816|1992-07-31/average_shares_outs_diluted|13.4538|1992-07-31/eps|0.1401|1992-07-31/revenues|34.2|1992-07-31/sga_expense|21.9|1992-07-31/pre_tax_income|3.1|1992-07-31/net_income|1.9|1992-07-31/interest_income|-1.9|1992-07-31/price|1.6286|1992-08-31/price|1.7175|1992-07-31/total_return_price|1.3859|1992-08-31/total_return_price|1.4615|1992-07-09/enterprise_value|95.8955|1992-07-24/enterprise_value|96.7987|1992-08-10/enterprise_value|94.2057|1992-08-24/enterprise_value|91.9466
russ2000_0050|SF||||||||||||||0.905||-3.4011||0.2252|3.8239|0.8149|||||||||||||||1.6583|1.4111|94.2057|1.7101|1992-10-31/total_current_assets|137|1992-10-31/cash_on_hand|7.3|1992-10-31/net_ppe|4.8|1992-10-31/goodwill_and_intangible|1.6|1992-10-31/liabilities|160.2|1992-10-31/total_current_liabilities|142.3|1992-10-31/total_long_term_liab|11.4|1992-10-31/book_value_of_equity|32.7|1992-10-31/retained_earnings|18.6|1992-10-09/ev_revenues|0.9037|1992-10-23/ev_revenues|0.9083|1992-11-06/ev_revenues|0.8405|1992-11-20/ev_revenues|0.8543|1992-10-31/ev_earnings|16.8021|1992-10-09/ev_free_cash_flow|-3.3962|1992-10-23/ev_free_cash_flow|-3.4135|1992-11-06/ev_free_cash_flow|-3.409|1992-11-20/ev_free_cash_flow|-3.465|1992-10-31/ev_assets|0.4442|1992-10-09/ps_ratio|0.224|1992-10-23/ps_ratio|0.2281|1992-11-06/ps_ratio|0.2237|1992-11-20/ps_ratio|0.2361|1992-10-08/pe_ratio|3.6748|1992-10-22/pe_ratio|3.6748|1992-11-05/pe_ratio|4.5377|1992-11-19/pe_ratio|4.8678|1992-10-09/price_to_book_value|0.8106|1992-10-23/price_to_book_value|0.8256|1992-11-06/price_to_book_value|0.7714|1992-11-20/price_to_book_value|0.8142|1992-10-07/peg_ratio||1992-10-21/peg_ratio||1992-11-04/peg_ratio||1992-11-18/peg_ratio||1992-10-31/debt_equity_ratio|2.0581|1992-10-31/average_shares_outs_diluted|13.6295|1992-10-31/eps|0.0734|1992-10-31/dividend_per_share|0.0261|1992-10-31/revenues|21.4|1992-10-31/sga_expense|14.1|1992-10-31/pre_tax_income|1.6|1992-10-31/net_income|1|1992-10-31/interest_income|-1.4|1992-10-30/price|1.7101|1992-11-30/price|1.8034|1992-10-30/total_return_price|1.4789|1992-11-30/total_return_price|1.5596|1992-10-06/enterprise_value|92.7149|1992-10-21/enterprise_value|92.241|1992-11-04/enterprise_value|85.6908|1992-11-18/enterprise_value|87.56
russ2000_0050|SF||||||||||||||0.8543||-3.465||0.2361|4.6202|0.8142|||||||||||||||1.7412|1.5058|86.6254|1.8967|1993-01-31/total_current_assets|124.4|1993-01-31/cash_on_hand|6.9|1993-01-31/net_ppe|4.8|1993-01-31/goodwill_and_intangible|1.6|1993-01-31/liabilities|186.9|1993-01-31/total_current_liabilities|166.3|1993-01-31/total_long_term_liab|11.2|1993-01-31/book_value_of_equity|35.5|1993-01-31/retained_earnings|21|1993-01-04/ev_revenues|0.8543|1993-01-18/ev_revenues|0.8865|1993-02-01/ev_revenues|1.0426|1993-02-16/ev_revenues|1.0689|1993-01-31/ev_earnings|17.7386|1993-01-04/ev_free_cash_flow|-3.465|1993-01-18/ev_free_cash_flow|-3.5958|1993-02-01/ev_free_cash_flow|-2.1632|1993-02-16/ev_free_cash_flow|-2.2179|1993-01-31/ev_assets|0.5025|1993-01-04/ps_ratio|0.2361|1993-01-18/ps_ratio|0.2651|1993-02-01/ps_ratio|0.251|1993-02-16/ps_ratio|0.2749|1993-01-14/pe_ratio|5.1153|1993-01-28/pe_ratio|5.0328|1993-02-11/pe_ratio|5.1103|1993-02-25/pe_ratio|4.4889|1993-01-04/price_to_book_value|0.8142|1993-01-18/price_to_book_value|0.9142|1993-02-01/price_to_book_value|0.8423|1993-02-16/price_to_book_value|0.9225|1993-01-13/peg_ratio||1993-01-27/peg_ratio||1993-02-10/peg_ratio|0.005|1993-02-24/peg_ratio|0.0043|1993-01-31/debt_equity_ratio|2.5268|1993-01-31/average_shares_outs_diluted|14.6865|1993-01-31/eps|0.1634|1993-01-31/dividend_per_share|0|1993-01-31/revenues|30.5|1993-01-31/sga_expense|19.3|1993-01-31/pre_tax_income|3.9|1993-01-31/net_income|2.4|1993-01-31/interest_income|-1.5|1993-01-29/price|1.8967|1993-02-26/price|2.021|1993-01-29/total_return_price|1.6403|1993-02-26/total_return_price|1.7533|1993-01-13/enterprise_value|88.0267|1993-01-27/enterprise_value|88.4942|1993-02-10/enterprise_value|117.923|1993-02-24/enterprise_value|113.1769
russ2000_0050|SF||||||||||||||1.0909||-2.2634||0.2948|5.2486|0.9894|0.0051||||||||||||||2.3319|2.0231|118.3984|2.2697|1993-04-30/total_current_assets|118.9|1993-04-30/cash_on_hand|7|1993-04-30/net_ppe|4.6|1993-04-30/goodwill_and_intangible|1.5|1993-04-30/liabilities|156.1|1993-04-30/total_current_liabilities|133.7|1993-04-30/total_long_term_liab|11.1|1993-04-30/book_value_of_equity|37.2|1993-04-30/retained_earnings|22.8|1993-04-13/ev_revenues|1.104|1993-04-27/ev_revenues|1.0865|1993-05-11/ev_revenues|0.8477|1993-05-26/ev_revenues|0.8268|1993-04-30/ev_earnings|13.0762|1993-04-13/ev_free_cash_flow|-2.2907|1993-04-27/ev_free_cash_flow|-2.2543|1993-05-11/ev_free_cash_flow|-3.8729|1993-05-26/ev_free_cash_flow|-3.7772|1993-04-30/ev_assets|0.4871|1993-04-13/ps_ratio|0.3067|1993-04-27/ps_ratio|0.2908|1993-05-11/ps_ratio|0.3177|1993-05-26/ps_ratio|0.2971|1993-04-08/pe_ratio|5.0413|1993-04-22/pe_ratio|5.0413|1993-05-06/pe_ratio|4.9205|1993-05-20/pe_ratio|4.9852|1993-04-13/price_to_book_value|1.0295|1993-04-27/price_to_book_value|0.976|1993-05-11/price_to_book_value|0.9825|1993-05-26/price_to_book_value|0.9187|1993-04-07/peg_ratio|0.0049|1993-04-21/peg_ratio|0.0049|1993-05-05/peg_ratio|0.0097|1993-05-19/peg_ratio|0.01|1993-04-30/debt_equity_ratio|1.7876|1993-05-07/percent_of_shares_outstanding|0.0711|1993-04-30/average_shares_outs_diluted|18.3778|1993-04-30/eps|0.1034|1993-04-30/dividend_per_share|0.0062|1993-04-30/revenues|27.2|1993-04-30/sga_expense|18.4|1993-04-30/pre_tax_income|3|1993-04-30/net_income|1.9|1993-04-30/interest_income|-1.2|1993-04-30/price|2.2697|1993-05-28/price|2.3008|1993-04-30/total_return_price|1.9691|1993-05-28/total_return_price|1.9961|1993-04-07/enterprise_value|117.4483|1993-04-21/enterprise_value|117.4483|1993-05-05/enterprise_value|95.0984|1993-05-19/enterprise_value|96.0473
russ2000_0050|SF||||||||||||||0.8226||-3.758||0.293|4.5321|0.9059|0.0101||||0.0061||||||||||2.4252|2.1097|96.5219|2.5185|1993-07-31/total_current_assets|137.7|1993-07-31/cash_on_hand|7|1993-07-31/net_ppe|4.5|1993-07-31/goodwill_and_intangible|1.5|1993-07-31/liabilities|157.5|1993-07-31/total_current_liabilities|126.6|1993-07-31/total_long_term_liab|10.9|1993-07-31/book_value_of_equity|39|1993-07-31/retained_earnings|22.5|1993-07-07/ev_revenues|0.8519|1993-07-21/ev_revenues|0.8645|1993-08-04/ev_revenues|0.7374|1993-08-18/ev_revenues|0.7546|1993-07-31/ev_earnings|11.5063|1993-07-07/ev_free_cash_flow|-3.892|1993-07-21/ev_free_cash_flow|-3.9494|1993-08-04/ev_free_cash_flow|3.1903|1993-08-18/ev_free_cash_flow|3.2648|1993-07-31/ev_assets|0.4099|1993-07-07/ps_ratio|0.3219|1993-07-21/ps_ratio|0.3342|1993-08-04/ps_ratio|0.3647|1993-08-18/ps_ratio|0.3829|1993-07-01/pe_ratio|5.1147|1993-07-16/pe_ratio|5.1795|1993-07-30/pe_ratio|5.2442|1993-08-13/pe_ratio|5.721|1993-08-27/pe_ratio|6.0035|1993-07-07/price_to_book_value|0.9952|1993-07-21/price_to_book_value|1.0335|1993-08-04/price_to_book_value|0.9584|1993-08-18/price_to_book_value|1.0063|1993-07-14/peg_ratio|0.0104|1993-07-28/peg_ratio|0.0106|1993-08-11/peg_ratio||1993-08-25/peg_ratio||1993-07-31/debt_equity_ratio|1.2744|1993-07-08/percent_of_shares_outstanding|0|1993-07-31/average_shares_outs_diluted|16.9954|1993-07-31/eps|0.1001|1993-07-31/dividend_per_share|0.0062|1993-07-31/revenues|29.5|1993-07-31/sga_expense|19.6|1993-07-31/pre_tax_income|2.8|1993-07-31/net_income|1.7|1993-07-31/interest_income|-0.8|1993-07-30/price|2.5185|1993-08-31/price|2.7983|1993-07-30/total_return_price|2.1909|1993-08-31/total_return_price|2.44|1993-07-14/enterprise_value|97.4712|1993-07-28/enterprise_value|98.4204|1993-08-11/enterprise_value|81.4783|1993-08-25/enterprise_value|83.8144
russ2000_0050|SF||||||||||||||0.746||3.2275||0.3738|5.721|0.9823|||||||||||||||2.6118|2.2774|81.0111|2.5138|1993-10-31/total_current_assets|147.5|1993-10-31/cash_on_hand|8.5|1993-10-31/net_ppe|4.6|1993-10-31/goodwill_and_intangible|1.4|1993-10-31/liabilities|200.1|1993-10-31/total_current_liabilities|180|1993-10-31/total_long_term_liab|10.8|1993-10-31/book_value_of_equity|40.7|1993-10-31/retained_earnings|24|1993-10-13/ev_revenues|0.7591|1993-10-27/ev_revenues|0.7455|1993-11-10/ev_revenues|1.0382|1993-11-24/ev_revenues|1.0295|1993-10-31/ev_earnings|15.6708|1993-10-13/ev_free_cash_flow|3.2843|1993-10-27/ev_free_cash_flow|3.2257|1993-11-10/ev_free_cash_flow|-5.9798|1993-11-24/ev_free_cash_flow|-5.93|1993-10-31/ev_assets|0.4946|1993-10-13/ps_ratio|0.3877|1993-10-27/ps_ratio|0.3733|1993-11-10/ps_ratio|0.3713|1993-11-24/ps_ratio|0.3618|1993-10-08/pe_ratio|6.0812|1993-10-22/pe_ratio|5.8587|1993-11-05/pe_ratio|5.1783|1993-11-19/pe_ratio|5.3911|1993-10-13/price_to_book_value|1.0189|1993-10-27/price_to_book_value|0.9811|1993-11-10/price_to_book_value|0.9557|1993-11-24/price_to_book_value|0.9312|1993-10-06/peg_ratio||1993-10-20/peg_ratio||1993-11-03/peg_ratio|0.2405|1993-11-17/peg_ratio|0.2469|1993-10-31/debt_equity_ratio|2.1916|1993-10-31/average_shares_outs_diluted|17.1343|1993-10-31/eps|0.0934|1993-10-31/dividend_per_share|0.0062|1993-10-31/revenues|28|1993-10-31/sga_expense|19.2|1993-10-31/pre_tax_income|2.5|1993-10-31/net_income|1.6|1993-10-31/interest_income|-0.9|1993-10-29/price|2.5138|1993-11-30/price|2.5791|1993-10-29/total_return_price|2.192|1993-11-30/total_return_price|2.2489|1993-10-06/enterprise_value|81.4783|1993-10-20/enterprise_value|82.4361|1993-11-03/enterprise_value|118.1004|1993-11-17/enterprise_value|119.0977
russ2000_0050|SF|199312|||||||||||||1.0382||-5.9798||0.3713|5.4621|0.9557|0.2533||1.0695||0.4567||||||||||2.5138|2.1989|120.0951|2.6444|1994-01-05/ev_revenues|1.0468|1994-01-19/ev_revenues|1.0555|1994-02-02/ev_revenues|1.0468|1994-02-16/ev_revenues|1.0252|1994-01-05/ev_free_cash_flow|-6.0297|1994-01-19/ev_free_cash_flow|-6.0796|1994-02-02/ev_free_cash_flow|-6.0297|1994-02-16/ev_free_cash_flow|-5.905|1994-01-05/ps_ratio|0.3808|1994-01-19/ps_ratio|0.3904|1994-02-02/ps_ratio|0.3808|1994-02-16/ps_ratio|0.357|1994-01-14/pe_ratio|5.7458|1994-01-28/pe_ratio|5.7458|1994-02-11/pe_ratio|5.533|1994-02-25/pe_ratio|5.2493|1994-01-05/price_to_book_value|0.9802|1994-01-19/price_to_book_value|1.0047|1994-02-02/price_to_book_value|0.9802|1994-02-16/price_to_book_value|0.9189|1994-01-12/peg_ratio|0.2661|1994-01-26/peg_ratio|0.2533|1994-02-09/peg_ratio|0.2565|1994-02-23/peg_ratio|0.2309|1994-01-14/dividend_yield|1.0167|1994-01-28/dividend_yield|1.0167|1994-02-11/dividend_yield|1.0558|1994-02-25/dividend_yield|1.1129|1994-01-07/percent_of_shares_outstanding|0.1398|1994-02-08/percent_of_shares_outstanding|0.0554|1994-01-31/price|2.6444|1994-02-28/price|2.4159|1994-01-31/total_return_price|2.3131|1994-02-28/total_return_price|2.1132|1994-01-12/enterprise_value|122.0898|1994-01-26/enterprise_value|120.0951|1994-02-09/enterprise_value|120.5938|1994-02-23/enterprise_value|116.6044
russ2000_0050|SF|199403|149.8|6||4.9|4.5|191.9|172.9|11.6||41.2|24.3||1.0035|23.2063|-5.7804|0.5376|0.3332|5.0364|0.8577|0.2276|2.3471|1.1599|-15.216|0|14.9925|0.0133|0|24.5||17.5|0.3|0.2|-1.3|2.2527|1.9704|116.1053|2.0894|1994-04-13/ev_revenues|1.1246|1994-04-28/ev_revenues|1.12|1994-05-12/ev_revenues|1.1246|1994-05-26/ev_revenues|1.12|1994-04-13/ev_free_cash_flow|2.2954|1994-04-28/ev_free_cash_flow|2.2861|1994-05-12/ev_free_cash_flow|2.2954|1994-05-26/ev_free_cash_flow|2.2861|1994-04-13/ps_ratio|0.3229|1994-04-28/ps_ratio|0.3178|1994-05-12/ps_ratio|0.3229|1994-05-26/ps_ratio|0.3178|1994-04-11/pe_ratio|7.0525|1994-04-25/pe_ratio|6.6314|1994-05-09/pe_ratio|6.7366|1994-05-23/pe_ratio|6.7366|1994-04-13/price_to_book_value|0.7793|1994-04-28/price_to_book_value|0.7671|1994-05-12/price_to_book_value|0.7793|1994-05-26/price_to_book_value|0.7671|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-06/peg_ratio||1994-05-20/peg_ratio||1994-04-11/dividend_yield|1.2291|1994-04-25/dividend_yield|1.3072|1994-05-09/dividend_yield|1.3825|1994-05-23/dividend_yield|1.3825|1994-04-29/price|2.0894|1994-05-31/price|2.0894|1994-04-29/total_return_price|1.8349|1994-05-31/total_return_price|1.8349|1994-04-07/enterprise_value|125.3142|1994-04-21/enterprise_value|122.3039|1994-05-06/enterprise_value|123.3072|1994-05-20/enterprise_value|123.3072
russ2000_0050|SF|199406|160.2|6.7||4.7|4.4|172.8|153.3|11.4||40.2|23.5||1.12|32.253|2.2861|0.424|0.3178|6.6314|0.7671||1.6194|1.4045|18.0552||14.9925|-0.0467|0.0082|21.2||15.4|-1.2|-0.7|-1.5|2.0894|1.8349|122.3039|1.8282|1994-07-07/ev_revenues|0.8606|1994-07-21/ev_revenues|0.8413|1994-08-04/ev_revenues|0.8268|1994-08-18/ev_revenues|0.8219|1994-07-07/ev_free_cash_flow|1.3877|1994-07-21/ev_free_cash_flow|1.3565|1994-08-04/ev_free_cash_flow|1.3332|1994-08-18/ev_free_cash_flow|1.3254|1994-07-07/ps_ratio|0.3093|1994-07-21/ps_ratio|0.289|1994-08-04/ps_ratio|0.2738|1994-08-18/ps_ratio|0.2687|1994-07-05/pe_ratio|12.6445|1994-07-19/pe_ratio|11.6245|1994-08-03/pe_ratio|11.2168|1994-08-17/pe_ratio|10.6051|1994-08-31/pe_ratio|10.4012|1994-07-07/price_to_book_value|0.7565|1994-07-21/price_to_book_value|0.7069|1994-08-04/price_to_book_value|0.6697|1994-08-18/price_to_book_value|0.6573|1994-07-01/peg_ratio||1994-07-15/peg_ratio||1994-07-29/peg_ratio||1994-08-12/peg_ratio||1994-08-26/peg_ratio||1994-07-05/dividend_yield|1.4271|1994-07-19/dividend_yield|1.5523|1994-08-03/dividend_yield|1.7202|1994-08-17/dividend_yield|1.8194|1994-08-31/dividend_yield|1.8551|1994-07-29/price|1.8282|1994-08-31/price|1.665|1994-07-29/total_return_price|1.6055|1994-08-31/total_return_price|1.4622|1994-07-01/enterprise_value|89.3118|1994-07-15/enterprise_value|87.8165|1994-07-29/enterprise_value|86.32|1994-08-12/enterprise_value|83.8275|1994-08-26/enterprise_value|85.3228
russ2000_0050|SF|199409|181.5|5.4||4.5|4.4|181.7|162.9|11.2||39|23||0.9961|136.325|2.5791|0.4324|0.2568|62.407|0.652||1.9333|1.8551|-1.2125||11.994|-0.0333|0.0082|22.1||15.3|-0.7|-0.4|-1.5|1.665|1.4622|83.3289|1.5342|1994-10-14/ev_revenues|0.9701|1994-10-28/ev_revenues|0.9805|1994-11-11/ev_revenues|0.9805|1994-11-25/ev_revenues|0.9805|1994-10-14/ev_free_cash_flow|2.5117|1994-10-28/ev_free_cash_flow|2.5387|1994-11-11/ev_free_cash_flow|2.5387|1994-11-25/ev_free_cash_flow|2.5387|1994-10-14/ps_ratio|0.2317|1994-10-28/ps_ratio|0.2417|1994-11-11/ps_ratio|0.2417|1994-11-25/ps_ratio|0.2417|1994-10-14/pe_ratio|56.2888|1994-10-28/pe_ratio|58.7351|1994-11-11/pe_ratio|58.7351|1994-11-25/pe_ratio|58.7351|1994-10-14/price_to_book_value|0.5881|1994-10-28/price_to_book_value|0.6136|1994-11-11/price_to_book_value|0.6136|1994-11-25/price_to_book_value|0.6136|1994-10-10/peg_ratio||1994-10-24/peg_ratio||1994-11-07/peg_ratio||1994-11-21/peg_ratio||1994-10-14/dividend_yield|2.0567|1994-10-28/dividend_yield|2.0987|1994-11-11/dividend_yield|2.0987|1994-11-25/dividend_yield|2.0987|1994-11-08/percent_of_shares_outstanding|0.2151|1994-10-31/price|1.5342|1994-11-30/price|1.5342|1994-10-31/total_return_price|1.3545|1994-11-30/total_return_price|1.3545|1994-10-10/enterprise_value|92.4357|1994-10-24/enterprise_value|93.4324|1994-11-07/enterprise_value|93.4294|1994-11-21/enterprise_value|93.4294
russ2000_0050|SF|199412|170.1|6.9||4.8|4.3|188|162.1|12.6||34.2|17||0.9805|-17.4688|2.5387|0.4245|0.2417|58.7351|0.6136||2.2602|2.2889|-18.0422|0.707|20.319|-0.2702|0.0082|20||15.3|-7.6|-4.5|-1.8|1.5671|1.3836|91.943|1.7302|1995-01-06/ev_revenues|1.063|1995-01-20/ev_revenues|1.0858|1995-02-03/ev_revenues|1.1028|1995-02-17/ev_revenues|1.1059|1995-01-06/ev_free_cash_flow|1.2716|1995-01-20/ev_free_cash_flow|1.2988|1995-02-03/ev_free_cash_flow|1.3191|1995-02-17/ev_free_cash_flow|1.3229|1995-01-06/ps_ratio|0.2664|1995-01-20/ps_ratio|0.2896|1995-02-03/ps_ratio|0.3069|1995-02-17/ps_ratio|0.3101|1995-01-06/pe_ratio||1995-01-20/pe_ratio||1995-02-03/pe_ratio||1995-02-17/pe_ratio||1995-01-06/price_to_book_value|0.6706|1995-01-20/price_to_book_value|0.7289|1995-02-03/price_to_book_value|0.7726|1995-02-17/price_to_book_value|0.7807|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-03/dividend_yield|2.19|1995-01-17/dividend_yield|1.9754|1995-01-31/dividend_yield|1.9008|1995-02-14/dividend_yield|1.9186|1995-02-28/dividend_yield|1.8454|1995-01-06/percent_of_shares_outstanding|0.7346|1995-02-08/percent_of_shares_outstanding|0.6996|1995-01-31/price|1.7302|1995-02-28/price|1.7822|1995-01-31/total_return_price|1.5276|1995-02-28/total_return_price|1.581|1995-01-03/enterprise_value|93.334|1995-01-17/enterprise_value|95.8249|1995-01-31/enterprise_value|96.8226|1995-02-14/enterprise_value|96.5783|1995-02-28/enterprise_value|97.6167
russ2000_0050|SF|199503|156.4|6.2||5.1|4.2|172.5|154.3|11.9||34.9|17||1.0268|-15.5319|2.55|0.4119|0.3209||0.7572||1.8682|1.881|21.9749|0.7394|14.9925|0.0067|0.0082|19.9||14|0.2|0.1|-2.1|1.7142|1.5207|97.1689|1.6454|1995-04-17/ev_revenues|0.995|1995-05-01/ev_revenues|1.014|1995-05-15/ev_revenues|1.0268|1995-05-30/ev_revenues|1.0331|1995-04-17/ev_free_cash_flow|2.4711|1995-05-01/ev_free_cash_flow|2.5184|1995-05-15/ev_free_cash_flow|2.55|1995-05-30/ev_free_cash_flow|2.5658|1995-04-17/ps_ratio|0.2888|1995-05-01/ps_ratio|0.308|1995-05-15/ps_ratio|0.3209|1995-05-30/ps_ratio|0.3273|1995-04-17/pe_ratio||1995-05-01/pe_ratio||1995-05-15/pe_ratio||1995-05-30/pe_ratio||1995-04-17/price_to_book_value|0.6814|1995-05-01/price_to_book_value|0.7268|1995-05-15/price_to_book_value|0.7572|1995-05-30/price_to_book_value|0.7723|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-11/dividend_yield|2.0414|1995-04-25/dividend_yield|1.9988|1995-05-09/dividend_yield|1.9987|1995-05-23/dividend_yield|1.881|1995-04-06/percent_of_shares_outstanding|0.827|1995-05-08/percent_of_shares_outstanding|0.7277|1995-04-28/price|1.6454|1995-05-31/price|1.7484|1995-04-28/total_return_price|1.4597|1995-05-31/total_return_price|1.5587|1995-04-11/enterprise_value|83.8361|1995-04-25/enterprise_value|84.3654|1995-05-09/enterprise_value|84.3654|1995-05-23/enterprise_value|85.9532
russ2000_0050|SF|199506|160.3|8.2||4.3|4.2|177|152.8|15.8||34.9|17.1||1.0521|-21.4785|2.613|0.4561|0.3465||0.8176||2.1977|1.9186|16.6949|0.7514|12.8505|0.0233|0.0082|23.7||15.9|0.5|0.3|-2|1.8511|1.6502|85.4256|1.92|1995-07-11/ev_revenues|1.1339|1995-07-25/ev_revenues|1.1461|1995-08-08/ev_revenues|1.14|1995-08-22/ev_revenues|1.1156|1995-07-11/ev_free_cash_flow|-9.2547|1995-07-25/ev_free_cash_flow|-9.3544|1995-08-08/ev_free_cash_flow|-9.3049|1995-08-22/ev_free_cash_flow|-9.1053|1995-07-11/ps_ratio|0.3308|1995-07-25/ps_ratio|0.3429|1995-08-08/ps_ratio|0.3369|1995-08-22/ps_ratio|0.3127|1995-07-11/pe_ratio||1995-07-25/pe_ratio||1995-08-08/pe_ratio||1995-08-22/pe_ratio||1995-07-11/price_to_book_value|0.8216|1995-07-25/price_to_book_value|0.8516|1995-08-08/price_to_book_value|0.8367|1995-08-22/price_to_book_value|0.7767|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-05/dividend_yield|1.7767|1995-07-19/dividend_yield|1.7767|1995-08-02/dividend_yield|1.7129|1995-08-16/dividend_yield|1.7767|1995-08-30/dividend_yield|1.9185|1995-07-07/percent_of_shares_outstanding|0.8095|1995-08-08/percent_of_shares_outstanding|0.8095|1995-07-31/price|1.92|1995-08-31/price|1.7822|1995-07-31/total_return_price|1.7116|1995-08-31/total_return_price|1.5955|1995-07-05/enterprise_value|96.6534|1995-07-19/enterprise_value|96.6534|1995-08-02/enterprise_value|97.7011|1995-08-16/enterprise_value|96.6534|1995-08-30/enterprise_value|94.5715
russ2000_0050|SF|199509|167.4|8.5||3.5|4|182.9|162.8|11.7||34.9|17.2||1.1096|-27.5716|-9.0564|0.4937|0.3068||0.7619||2.5931|1.9581|-19.1158|0.8455|13.3265|0.02|0.0082|21.2||14.2|0.4|0.2|-1.9|1.6795|1.5036|94.0442|1.6795|1995-10-03/ev_revenues|1.2864|1995-10-17/ev_revenues|1.2742|1995-10-31/ev_revenues|1.268|1995-11-15/ev_revenues|1.2496|1995-11-29/ev_revenues|1.2558|1995-10-03/ev_free_cash_flow|-6.9929|1995-10-17/ev_free_cash_flow|-6.9267|1995-10-31/ev_free_cash_flow|-6.8929|1995-11-15/ev_free_cash_flow|-6.7929|1995-11-29/ev_free_cash_flow|-6.8262|1995-10-03/ps_ratio|0.3231|1995-10-17/ps_ratio|0.3107|1995-10-31/ps_ratio|0.3045|1995-11-15/ps_ratio|0.2858|1995-11-29/ps_ratio|0.292|1995-10-03/pe_ratio||1995-10-17/pe_ratio||1995-10-31/pe_ratio||1995-11-15/pe_ratio||1995-11-29/pe_ratio||1995-10-03/price_to_book_value|0.7762|1995-10-17/price_to_book_value|0.7466|1995-10-31/price_to_book_value|0.7315|1995-11-15/price_to_book_value|0.6868|1995-11-29/price_to_book_value|0.7017|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-11/dividend_yield|1.9185|1995-10-25/dividend_yield|1.9987|1995-11-08/dividend_yield|2.0856|1995-11-22/dividend_yield|2.0856|1995-10-06/percent_of_shares_outstanding|0.8484|1995-11-08/percent_of_shares_outstanding|0.8484|1995-10-31/price|1.6795|1995-11-30/price|1.6111|1995-10-31/total_return_price|1.5036|1995-11-30/total_return_price|1.4494|1995-10-11/enterprise_value|108.056|1995-10-25/enterprise_value|107.0106|1995-11-08/enterprise_value|105.9686|1995-11-22/enterprise_value|105.9686
russ2000_0050|SF|199512|179.9|6.3||3|4|192|168.3|11.6||34.8|15.8||1.2926|197.4766|-7.0267|0.5224|0.3293||0.7913||2.796|1.8453|-15.5806|0.8509|15.1284|0.005|0.0082|22.4||15.1|0.2|0|-2.2|1.8168|1.6345|109.0896|1.8168|1996-01-10/ev_revenues|1.3528|1996-01-24/ev_revenues|1.3588|1996-02-07/ev_revenues|1.3558|1996-02-21/ev_revenues|1.3558|1996-01-10/ev_free_cash_flow|-5.2661|1996-01-24/ev_free_cash_flow|-5.2896|1996-02-07/ev_free_cash_flow|-5.2778|1996-02-21/ev_free_cash_flow|-5.2778|1996-01-10/ps_ratio|0.2877|1996-01-24/ps_ratio|0.2932|1996-02-07/ps_ratio|0.2904|1996-02-21/ps_ratio|0.2904|1996-01-10/pe_ratio|32.3626|1996-01-24/pe_ratio|32.9921|1996-02-07/pe_ratio|32.6774|1996-02-21/pe_ratio|32.6774|1996-01-10/price_to_book_value|0.7748|1996-01-24/price_to_book_value|0.7898|1996-02-07/price_to_book_value|0.7823|1996-02-21/price_to_book_value|0.7823|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-15/peg_ratio||1996-02-29/peg_ratio||1996-01-03/dividend_yield|1.8101|1996-01-17/dividend_yield|1.8453|1996-01-31/dividend_yield|1.8101|1996-02-15/dividend_yield|1.8498|1996-02-29/dividend_yield|1.8498|1996-01-08/percent_of_shares_outstanding|0.5425|1996-02-08/percent_of_shares_outstanding|0.4707|1996-01-31/price|1.8168|1996-02-29/price|1.7995|1996-01-31/total_return_price|1.6345|1996-02-29/total_return_price|1.6267|1996-01-03/enterprise_value|118.4859|1996-01-17/enterprise_value|117.9615|1996-01-31/enterprise_value|118.4859|1996-02-15/enterprise_value|118.2237|1996-02-29/enterprise_value|118.2237
russ2000_0050|SF|199603|160.3|5.4||2.8|3.9|171.3|153.3|10.1||35.4|15.8||1.3708|180.2841|-5.3364|0.5233|0.2963|33.3311|0.82||2.3983|1.8135|-4.8833|0.4884|15.6199|0.01|0.0086|21.5||15|0.2|0.1|-1.9|1.8355|1.6592|119.5361|1.8355|1996-04-04/ev_revenues|1.2245|1996-04-18/ev_revenues|1.2181|1996-05-02/ev_revenues|1.2245|1996-05-16/ev_revenues|1.2625|1996-05-30/ev_revenues|1.3005|1996-04-04/ev_free_cash_flow|-4.8326|1996-04-18/ev_free_cash_flow|-4.8076|1996-05-02/ev_free_cash_flow|-4.8326|1996-05-16/ev_free_cash_flow|-4.9825|1996-05-30/ev_free_cash_flow|-5.1325|1996-04-04/ps_ratio|0.2999|1996-04-18/ps_ratio|0.2942|1996-05-02/ps_ratio|0.2999|1996-05-16/ps_ratio|0.3345|1996-05-30/ps_ratio|0.3692|1996-04-04/pe_ratio|32.0442|1996-04-18/pe_ratio|31.4278|1996-05-02/pe_ratio|32.0442|1996-05-16/pe_ratio|35.7425|1996-05-30/pe_ratio|39.4419|1996-04-04/price_to_book_value|0.8258|1996-04-18/price_to_book_value|0.8099|1996-05-02/price_to_book_value|0.8258|1996-05-16/price_to_book_value|0.9211|1996-05-30/price_to_book_value|1.0164|1996-04-12/peg_ratio||1996-04-26/peg_ratio||1996-05-10/peg_ratio||1996-05-24/peg_ratio||1996-04-12/dividend_yield|1.8135|1996-04-26/dividend_yield|1.7446|1996-05-10/dividend_yield|1.7656|1996-05-24/dividend_yield|1.4399|1996-04-08/percent_of_shares_outstanding|0.4261|1996-05-08/percent_of_shares_outstanding|0.4261|1996-04-30/price|1.8355|1996-05-31/price|2.3036|1996-04-30/total_return_price|1.6592|1996-05-31/total_return_price|2.0919|1996-04-12/enterprise_value|108.1705|1996-04-26/enterprise_value|109.302|1996-05-10/enterprise_value|109.302|1996-05-24/enterprise_value|116.0427
russ2000_0050|SF|199606|178.9|8.7||2.7|3.9|192.7|170|10.3||36.6|17||1.0849|59.7975|-78.1968|0.4433|0.3711|19.9662|||2.0628|1.4856|-5.5481|0.3502|18.2517|0.0767|0.0086|28.6||18.2|2.3|1.4|1.3|2.2315|2.0265|114.9181|1.9435|1996-07-15/ev_revenues|1.049|1996-07-29/ev_revenues|1.0369|1996-08-13/ev_revenues|1.031|1996-08-27/ev_revenues|1.0369|1996-07-15/ev_free_cash_flow|-75.6069|1996-07-29/ev_free_cash_flow|-74.7364|1996-08-13/ev_free_cash_flow|-74.3092|1996-08-27/ev_free_cash_flow|-74.7364|1996-07-15/ps_ratio|0.3352|1996-07-29/ps_ratio|0.3232|1996-08-13/ps_ratio|0.3173|1996-08-27/ps_ratio|0.3232|1996-07-15/pe_ratio|18.0376|1996-07-29/pe_ratio|17.3894|1996-08-13/pe_ratio|17.0713|1996-08-27/pe_ratio|17.3894|1996-07-15/price_to_book_value|0.8604|1996-07-29/price_to_book_value|0.8294|1996-08-13/price_to_book_value|0.8143|1996-08-27/price_to_book_value|0.8294|1996-07-08/peg_ratio||1996-07-22/peg_ratio||1996-08-05/peg_ratio||1996-08-20/peg_ratio||1996-07-08/dividend_yield|1.5599|1996-07-22/dividend_yield|1.7656|1996-08-05/dividend_yield|1.7656|1996-08-20/dividend_yield|1.7656|1996-07-08/percent_of_shares_outstanding|0.3564|1996-08-08/percent_of_shares_outstanding|0.3564|1996-07-31/price|1.9435|1996-08-30/price|1.9435|1996-07-31/total_return_price|1.765|1996-08-30/total_return_price|1.7783|1996-07-08/enterprise_value|100.5312|1996-07-22/enterprise_value|96.602|1996-08-05/enterprise_value|96.602|1996-08-20/enterprise_value|96.602
russ2000_0050|SF|199609|33.2|7.2||2.6|4.6|194.8|171.4|10.2||36.8|17.2||1.0789|43.5723|-77.7642|0.3763|0.3651|19.6441|0.937||1.6413|1.5096|10.2391|0.4135|16.6582|0.03|0|22.1||14.9|0.8|0.5|1.4|2.1955|2.0089|101.6558|2.1595|1996-10-09/ev_revenues|0.9153|1996-10-23/ev_revenues|0.8918|1996-11-07/ev_revenues|0.9212|1996-11-21/ev_revenues|0.933|1996-10-09/ev_free_cash_flow|3.1372|1996-10-23/ev_free_cash_flow|3.0568|1996-11-07/ev_free_cash_flow|3.1574|1996-11-21/ev_free_cash_flow|3.1977|1996-10-09/ps_ratio|0.3747|1996-10-23/ps_ratio|0.3498|1996-11-07/ps_ratio|0.381|1996-11-21/ps_ratio|0.3934|1996-10-09/pe_ratio|17.7344|1996-10-23/pe_ratio|16.5555|1996-11-07/pe_ratio|18.03|1996-11-21/pe_ratio|18.6213|1996-10-09/price_to_book_value|0.9073|1996-10-23/price_to_book_value|0.847|1996-11-07/price_to_book_value|0.9224|1996-11-21/price_to_book_value|0.9527|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-02/dividend_yield|1.5599|1996-10-16/dividend_yield|1.5863|1996-10-30/dividend_yield|1.5599|1996-11-13/dividend_yield|1.159|1996-11-27/dividend_yield|1.0888|1996-10-08/percent_of_shares_outstanding|0.36|1996-11-08/percent_of_shares_outstanding|0.4413|1996-10-31/price|2.1595|1996-11-29/price|2.3755|1996-10-31/total_return_price|1.976|1996-11-29/total_return_price|2.1736|1996-10-02/enterprise_value|86.5881|1996-10-16/enterprise_value|86.0315|1996-10-30/enterprise_value|86.5881|1996-11-13/enterprise_value|87.7012|1996-11-27/enterprise_value|89.9275
russ2000_0050|SF|199612|26.2|8||2.2|4.5|263.2|237.9|10.6||37.8|16.7||0.9506|50.8777|3.2582|0.5747|0.4122|19.5082|0.998||3.7672|1.0725|-25.5652|0.2701|14.5998|0.0867|0.0086|29.4||18.1|2.3|1.4|1.6|2.5195|2.3054|90.4841|2.4187|1997-01-02/ev_revenues|1.6863|1997-01-16/ev_revenues|1.6592|1997-01-30/ev_revenues|1.6701|1997-02-13/ev_revenues|1.7045|1997-02-27/ev_revenues|1.6988|1997-01-02/ev_free_cash_flow|-3.8501|1997-01-16/ev_free_cash_flow|-3.7882|1997-01-30/ev_free_cash_flow|-3.813|1997-02-13/ev_free_cash_flow|-3.8916|1997-02-27/ev_free_cash_flow|-3.8786|1997-01-02/ps_ratio|0.3865|1997-01-16/ps_ratio|0.3576|1997-01-30/ps_ratio|0.3692|1997-02-13/ps_ratio|0.4058|1997-02-27/ps_ratio|0.3997|1997-01-02/pe_ratio|11.8539|1997-01-16/pe_ratio|10.9691|1997-01-30/pe_ratio|11.3234|1997-02-13/pe_ratio|12.4459|1997-02-27/pe_ratio|12.2602|1997-01-02/price_to_book_value|0.977|1997-01-16/price_to_book_value|0.9041|1997-01-30/price_to_book_value|0.9333|1997-02-13/price_to_book_value|1.0258|1997-02-27/price_to_book_value|1.0105|1997-01-10/peg_ratio|0.0414|1997-01-24/peg_ratio|0.0414|1997-02-07/peg_ratio|0.0448|1997-02-21/peg_ratio|0.0476|1997-01-10/dividend_yield|1.1406|1997-01-24/dividend_yield|1.1406|1997-02-07/dividend_yield|1.0528|1997-02-21/dividend_yield|0.992|1997-01-08/percent_of_shares_outstanding|0.1786|1997-02-07/percent_of_shares_outstanding|0.1742|1997-01-31/price|2.4187|1997-02-28/price|2.4568|1997-01-31/total_return_price|2.2215|1997-02-28/total_return_price|2.2565|1997-01-10/enterprise_value|169.1249|1997-01-24/enterprise_value|169.1249|1997-02-07/enterprise_value|172.0243|1997-02-21/enterprise_value|174.3316
russ2000_0050|SF|199703|25.1|6.1||2.3|4.4|303.7|282.6|10||39.5|18.2||1.9002|42.464|-2.3042|0.6063|0.3753|8.6341|0.9563|0.0428|4.4658|1.1037|-38.6296|0.1734|18.4523|0.0867|0.0086|29.4||20.2|2.7|1.6|1.6|2.4187|2.2215|171.0289|2.4187|1997-04-14/ev_revenues|1.9002|1997-04-29/ev_revenues|1.9002|1997-05-13/ev_revenues|1.8948|1997-05-27/ev_revenues|1.8895|1997-04-14/ev_free_cash_flow|-2.3042|1997-04-29/ev_free_cash_flow|-2.3042|1997-05-13/ev_free_cash_flow|-2.2977|1997-05-27/ev_free_cash_flow|-2.2912|1997-04-14/ps_ratio|0.3753|1997-04-29/ps_ratio|0.3753|1997-05-13/ps_ratio|0.3694|1997-05-27/ps_ratio|0.3636|1997-04-14/pe_ratio|8.6341|1997-04-29/pe_ratio|8.6341|1997-05-13/pe_ratio|8.4987|1997-05-27/pe_ratio|8.3654|1997-04-14/price_to_book_value|0.9563|1997-04-29/price_to_book_value|0.9563|1997-05-13/price_to_book_value|0.9413|1997-05-27/price_to_book_value|0.9265|1997-04-07/peg_ratio|0.0227|1997-04-21/peg_ratio|0.0227|1997-05-06/peg_ratio|0.0227|1997-05-20/peg_ratio|0.022|1997-04-07/dividend_yield|1.0694|1997-04-21/dividend_yield|1.0694|1997-05-06/dividend_yield|1.0878|1997-05-20/dividend_yield|1.1228|1997-04-08/percent_of_shares_outstanding|0.1701|1997-05-08/percent_of_shares_outstanding|0.1701|1997-04-30/price|2.4187|1997-05-30/price|2.3808|1997-04-30/total_return_price|2.2215|1997-05-30/total_return_price|2.1949|1997-04-07/enterprise_value|208.0738|1997-04-21/enterprise_value|208.0738|1997-05-06/enterprise_value|208.0738|1997-05-20/enterprise_value|206.8986
russ2000_0050|SF|199706|28|6.9||2.4|4.3|337.3|314.2|10.6||40.1|19||2.0673|54.4144|-2.5068|0.6344|0.5571|12.8155|1.4194|0.0231|4.7531|1.071|-35.3692|0.2155|17.9909|0.05|0.0091|26.6||17.3|1.5|0.9|1.9|3.5901|3.3098|208.6685|2.9479|1997-07-08/ev_revenues|2.1672|1997-07-23/ev_revenues|2.1809|1997-08-06/ev_revenues|2.1181|1997-08-20/ev_revenues|2.1508|1997-07-08/ev_free_cash_flow|-2.0508|1997-07-23/ev_free_cash_flow|-2.0638|1997-08-06/ev_free_cash_flow|-2.0044|1997-08-20/ev_free_cash_flow|-2.0353|1997-07-08/ps_ratio|0.4998|1997-07-23/ps_ratio|0.5147|1997-08-06/ps_ratio|0.4463|1997-08-20/ps_ratio|0.482|1997-07-08/pe_ratio|12.5251|1997-07-23/pe_ratio|12.8985|1997-08-06/pe_ratio|11.1836|1997-08-20/pe_ratio|12.0779|1997-07-08/price_to_book_value|1.2288|1997-07-23/price_to_book_value|1.2654|1997-08-06/price_to_book_value|1.0972|1997-08-20/price_to_book_value|1.1849|1997-07-01/peg_ratio|0.1105|1997-07-15/peg_ratio|0.107|1997-07-29/peg_ratio|0.0917|1997-08-12/peg_ratio|0.087|1997-08-26/peg_ratio|0.0947|1997-07-01/dividend_yield|0.7407|1997-07-15/dividend_yield|0.7651|1997-07-29/dividend_yield|0.8926|1997-08-12/dividend_yield|1.265|1997-08-26/dividend_yield|1.1628|1997-07-08/percent_of_shares_outstanding|0.1767|1997-08-08/percent_of_shares_outstanding|0.1234|1997-07-31/price|2.9479|1997-08-29/price|3.2693|1997-07-31/total_return_price|2.7177|1997-08-29/total_return_price|3.0232|1997-07-01/enterprise_value|238.8368|1997-07-15/enterprise_value|237.0778|1997-07-29/enterprise_value|229.4553|1997-08-12/enterprise_value|227.11|1997-08-26/enterprise_value|230.9246
russ2000_0050|SF|199709|24.3|6.2||2.4|4.3|236.7|212.2|8.1||44.8|20.9||2.1726|22.3312|-2.056|0.468|0.5058|12.674|1.2434|0.1094|1.5446|1.0066|3.8877|0.1234|19.99|0.1001|0.0091|32.8||22|3.4|2|2.1|3.9683|3.6697|238.2505|4.063|1997-10-01/ev_revenues|1.0814|1997-10-15/ev_revenues|1.1728|1997-10-29/ev_revenues|1.1063|1997-11-12/ev_revenues|1.1368|1997-11-26/ev_revenues|1.1645|1997-10-01/ev_free_cash_flow|-13.1781|1997-10-15/ev_free_cash_flow|-14.291|1997-10-29/ev_free_cash_flow|-13.4813|1997-11-12/ev_free_cash_flow|-13.8528|1997-11-26/ev_free_cash_flow|-14.1902|1997-10-01/ps_ratio|0.5621|1997-10-15/ps_ratio|0.6558|1997-10-29/ps_ratio|0.5877|1997-11-12/ps_ratio|0.6189|1997-11-26/ps_ratio|0.6473|1997-10-01/pe_ratio|11.5664|1997-10-15/pe_ratio|13.4926|1997-10-29/pe_ratio|12.0912|1997-11-12/pe_ratio|12.7342|1997-11-26/pe_ratio|13.3181|1997-10-01/price_to_book_value|1.447|1997-10-15/price_to_book_value|1.688|1997-10-29/price_to_book_value|1.5127|1997-11-12/price_to_book_value|1.5931|1997-11-26/price_to_book_value|1.6662|1997-10-08/peg_ratio|0.0814|1997-10-22/peg_ratio|0.0783|1997-11-05/peg_ratio|0.0762|1997-11-19/peg_ratio|0.0783|1997-10-08/dividend_yield|0.8106|1997-10-22/dividend_yield|0.8434|1997-11-05/dividend_yield|0.8668|1997-11-19/dividend_yield|0.854|1997-10-08/percent_of_shares_outstanding|0.1512|1997-11-07/percent_of_shares_outstanding|0.1231|1997-10-31/price|4.063|1997-11-28/price|4.3461|1997-10-31/total_return_price|3.7573|1997-11-28/total_return_price|4.028|1997-10-08/enterprise_value|138.6229|1997-10-22/enterprise_value|135.6814|1997-11-05/enterprise_value|133.7179|1997-11-19/enterprise_value|135.6814
russ2000_0050|SF|199712|54.8|15.4||2.2|4.2|265.4|236.1|10.1||50.1|17.4||1.2642|32.9786|-15.4055|0.5958|0.7495|15.4215|1.9293|0.4856|1.9721|0.7022|-3.5817|0.1105|21.9197|0.043|0.0091|34.4||22.5|1.9|1.2|2.8|5.1021|4.7287|187.9781|4.1195|1998-01-07/ev_revenues|1.4661|1998-01-21/ev_revenues|1.3623|1998-02-04/ev_revenues|1.3466|1998-02-18/ev_revenues|1.39|1998-01-07/ev_free_cash_flow|3.7474|1998-01-21/ev_free_cash_flow|3.4821|1998-02-04/ev_free_cash_flow|3.4418|1998-02-18/ev_free_cash_flow|3.5528|1998-01-07/ps_ratio|0.7542|1998-01-21/ps_ratio|0.655|1998-02-04/ps_ratio|0.6399|1998-02-18/ps_ratio|0.6814|1998-01-07/pe_ratio|16.9517|1998-01-21/pe_ratio|14.7217|1998-02-04/pe_ratio|14.3834|1998-02-18/pe_ratio|15.3158|1998-01-07/price_to_book_value|1.9407|1998-01-21/price_to_book_value|1.6854|1998-02-04/price_to_book_value|1.6466|1998-02-18/price_to_book_value|1.7534|1998-01-15/peg_ratio|0.3885|1998-01-29/peg_ratio|0.3921|1998-02-12/peg_ratio|0.4173|1998-02-26/peg_ratio|0.4117|1998-01-15/dividend_yield|0.8777|1998-01-29/dividend_yield|0.8697|1998-02-12/dividend_yield|0.8383|1998-02-26/dividend_yield|0.8499|1998-01-08/percent_of_shares_outstanding|0.0941|1998-02-06/percent_of_shares_outstanding|0.0934|1998-01-30/price|4.1195|1998-02-27/price|4.2461|1998-01-30/total_return_price|3.8179|1998-02-27/total_return_price|3.9443|1998-01-15/enterprise_value|167.0625|1998-01-29/enterprise_value|167.8368|1998-02-12/enterprise_value|173.2753|1998-02-26/enterprise_value|172.0546
russ2000_0050|SF|199803|40.1|9.5||3.6|4.1|262.6|240.8|10||53.3|19.2||1.456|24.6296|3.7217|0.4834|0.7256|16.3084|1.9159|0.4608|0.8874|0.7593|19.2358|0.094|21.7132|0.0967|0.0096|33.2||22.6|3.5|2.1|2.2|5.3968|5.0133|185.2271|4.8612|1998-04-01/ev_revenues|1.189|1998-04-15/ev_revenues|1.2656|1998-04-29/ev_revenues|1.1026|1998-05-13/ev_revenues|1.1292|1998-05-27/ev_revenues|1.0694|1998-04-01/ev_free_cash_flow|1.1788|1998-04-15/ev_free_cash_flow|1.2548|1998-04-29/ev_free_cash_flow|1.0931|1998-05-13/ev_free_cash_flow|1.1195|1998-05-27/ev_free_cash_flow|1.0602|1998-04-01/ps_ratio|0.8542|1998-04-15/ps_ratio|0.9276|1998-04-29/ps_ratio|0.7714|1998-05-13/ps_ratio|0.7969|1998-05-27/ps_ratio|0.7396|1998-04-01/pe_ratio|18.3462|1998-04-15/pe_ratio|19.9226|1998-04-29/pe_ratio|16.5674|1998-05-13/pe_ratio|17.1148|1998-05-27/pe_ratio|15.8835|1998-04-01/price_to_book_value|2.124|1998-04-15/price_to_book_value|2.3065|1998-04-29/price_to_book_value|1.918|1998-05-13/price_to_book_value|1.9814|1998-05-27/price_to_book_value|1.8389|1998-04-09/peg_ratio|5.6232|1998-04-23/peg_ratio|5.5438|1998-05-07/peg_ratio|4.8311|1998-05-21/peg_ratio|4.8706|1998-04-09/dividend_yield|0.6523|1998-04-23/dividend_yield|0.6617|1998-05-07/dividend_yield|0.7593|1998-05-21/dividend_yield|0.7631|1998-04-07/percent_of_shares_outstanding|0.0952|1998-05-08/percent_of_shares_outstanding|0.033|1998-04-30/price|4.8612|1998-05-29/price|4.9603|1998-04-30/total_return_price|4.5157|1998-05-29/total_return_price|4.6169|1998-04-09/enterprise_value|157.7736|1998-04-23/enterprise_value|156.0798|1998-05-07/enterprise_value|140.8738|1998-05-21/enterprise_value|141.7159
russ2000_0050|SF|199806|60.1|9.9||4.3|4|290.7|265.1|10.8||54.5|20.3||1.0959|26.5544|1.0865|0.5|0.765|16.4302|1.9022|4.5539|1.4606|0.8162|21.1411|0|21.1658|0.0567|0.0096|31.2||21.2|2.1|1.2|2.2|4.8217|4.4878|134.9598|4.4048|1998-07-08/ev_revenues|1.3019|1998-07-22/ev_revenues|1.3534|1998-08-05/ev_revenues|1.2021|1998-08-19/ev_revenues|1.2118|1998-07-08/ev_free_cash_flow|1.4937|1998-07-22/ev_free_cash_flow|1.5528|1998-08-05/ev_free_cash_flow|1.3793|1998-08-19/ev_free_cash_flow|1.3903|1998-07-08/ps_ratio|0.767|1998-07-22/ps_ratio|0.8181|1998-08-05/ps_ratio|0.6679|1998-08-19/ps_ratio|0.6775|1998-07-08/pe_ratio|16.0606|1998-07-22/pe_ratio|17.1313|1998-08-05/pe_ratio|13.9861|1998-08-19/pe_ratio|14.1869|1998-07-08/price_to_book_value|1.8647|1998-07-22/price_to_book_value|1.9891|1998-08-05/price_to_book_value|1.6239|1998-08-19/price_to_book_value|1.6472|1998-07-02/peg_ratio|0.9223|1998-07-16/peg_ratio|1.0405|1998-07-30/peg_ratio|0.9104|1998-08-13/peg_ratio|0.8237|1998-08-27/peg_ratio|0.6661|1998-07-02/dividend_yield|0.8022|1998-07-16/dividend_yield|0.7111|1998-07-30/dividend_yield|0.8126|1998-08-13/dividend_yield|0.91|1998-08-27/dividend_yield|1.1253|1998-07-31/price|4.4048|1998-08-31/price|3.0357|1998-07-31/total_return_price|4.0998|1998-08-31/total_return_price|2.8317|1998-07-02/enterprise_value|168.7903|1998-07-16/enterprise_value|181.4909|1998-07-30/enterprise_value|167.5193|1998-08-13/enterprise_value|158.2011|1998-08-27/enterprise_value|141.2631
russ2000_0050|SF|199809|28.2|15.5||4.6|4.1|232.1|195.8|21.2||55.2|21||0.7706|18.3127|2.7444|0.3506|0.5602|13.9004|1.2902|0.67|0.8152|1.1187|44.2662|0.059|23.0652|0.0434|0.0096|31.9||22.1|1.6|1|2.4|3.3333|3.1094|141.6866|3.1944|1998-10-14/ev_revenues|0.7122|1998-10-28/ev_revenues|0.7479|1998-11-11/ev_revenues|0.8355|1998-11-25/ev_revenues|0.816|1998-10-14/ev_free_cash_flow|2.5365|1998-10-28/ev_free_cash_flow|2.6635|1998-11-11/ev_free_cash_flow|2.9754|1998-11-25/ev_free_cash_flow|2.9061|1998-10-14/ps_ratio|0.5002|1998-10-28/ps_ratio|0.5369|1998-11-11/ps_ratio|0.6269|1998-11-25/ps_ratio|0.6069|1998-10-14/pe_ratio|12.4111|1998-10-28/pe_ratio|13.3212|1998-11-11/pe_ratio|15.5552|1998-11-25/pe_ratio|15.0588|1998-10-14/price_to_book_value|1.152|1998-10-28/price_to_book_value|1.2365|1998-11-11/price_to_book_value|1.4438|1998-11-25/price_to_book_value|1.3977|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-08/dividend_yield|1.2595|1998-10-22/dividend_yield|1.2114|1998-11-05/dividend_yield|1.0139|1998-11-19/dividend_yield|1.0762|1998-10-08/percent_of_shares_outstanding|0.0086|1998-11-06/percent_of_shares_outstanding|0|1998-10-30/price|3.1944|1998-11-30/price|3.4524|1998-10-30/total_return_price|2.9798|1998-11-30/total_return_price|3.2297|1998-10-08/enterprise_value|93.5129|1998-10-22/enterprise_value|96.0565|1998-11-05/enterprise_value|110.046|1998-11-19/enterprise_value|105.3829
russ2000_0050|SF|199812|43.2|12.8||5.3|3.9|280|240.3|21.4||55|18.3|2.2|0.709|26.4574|2.5249|0.4186|0.4969|12.3283|1.1443||1.5182|1.1536|-2.6725||21.4416|0.0466|0.0096|31.3||21|1.5|1|2.4|3.3135|3.0997|140.224|3.1944|1999-01-06/ev_revenues|1.1283|1999-01-20/ev_revenues|1.0728|1999-02-03/ev_revenues|1.0826|1999-02-17/ev_revenues|1.0988|1999-01-06/ev_free_cash_flow|5.5587|1999-01-20/ev_free_cash_flow|5.2855|1999-02-03/ev_free_cash_flow|5.3337|1999-02-17/ev_free_cash_flow|5.4133|1999-01-06/ps_ratio|0.5979|1999-01-20/ps_ratio|0.5401|1999-02-03/ps_ratio|0.5503|1999-02-17/ps_ratio|0.5671|1999-01-06/pe_ratio|14.3506|1999-01-20/pe_ratio|12.9645|1999-02-03/pe_ratio|13.2091|1999-02-17/pe_ratio|13.6127|1999-01-06/price_to_book_value|1.3322|1999-01-20/price_to_book_value|1.2035|1999-02-03/price_to_book_value|1.2262|1999-02-17/price_to_book_value|1.2637|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-14/dividend_yield|1.2429|1999-01-28/dividend_yield|1.204|1999-02-11/dividend_yield|1.1178|1999-02-25/dividend_yield|1.1457|1999-01-29/price|3.1944|1999-02-26/price|3.2708|1999-01-29/total_return_price|2.9884|1999-02-26/total_return_price|3.0682|1999-01-14/enterprise_value|135.2283|1999-01-28/enterprise_value|137.3098|1999-02-11/enterprise_value|142.3888|1999-02-25/enterprise_value|140.6403
russ2000_0050|SF|199903|31.4|13.1||5.9|3.8|253.2|219.7|21.3||56.6|19.8||0.8563|22.1607|22.613|0.3577|0.5058|13.0435|1.1202||1.0689|1.2386|15.7202||21.5891|0.0834|0.0095|35||23.9|2.8|1.8|2.5|3|2.8141|135.8678|3.375|1999-04-14/ev_revenues|0.9175|1999-04-28/ev_revenues|0.9482|1999-05-12/ev_revenues|0.9175|1999-05-26/ev_revenues|0.8971|1999-04-14/ev_free_cash_flow|24.2304|1999-04-28/ev_free_cash_flow|25.0391|1999-05-12/ev_free_cash_flow|24.2304|1999-05-26/ev_free_cash_flow|23.6912|1999-04-14/ps_ratio|0.569|1999-04-28/ps_ratio|0.6006|1999-05-12/ps_ratio|0.569|1999-05-26/ps_ratio|0.5479|1999-04-14/pe_ratio|14.674|1999-04-28/pe_ratio|15.4892|1999-05-12/pe_ratio|14.674|1999-05-26/pe_ratio|14.1305|1999-04-14/price_to_book_value|1.2602|1999-04-28/price_to_book_value|1.3302|1999-05-12/price_to_book_value|1.2602|1999-05-26/price_to_book_value|1.2136|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-08/dividend_yield|1.1676|1999-04-22/dividend_yield|1.1751|1999-05-06/dividend_yield|1.111|1999-05-20/dividend_yield|1.1664|1999-04-30/price|3.375|1999-05-28/price|3.1875|1999-04-30/total_return_price|3.1659|1999-05-28/total_return_price|2.9987|1999-04-08/enterprise_value|116.5274|1999-04-22/enterprise_value|116.0871|1999-05-06/enterprise_value|120.0498|1999-05-20/enterprise_value|117.408
russ2000_0050|SF|199906|58.7|19.4||6.9|1.7|302.7|257|31.4||57.1|21.5||0.8767|22.6675|23.1521|0.378|0.5268|13.587|1.1669||1.5727|1.2282|-6.6816||20.6147|0.1067|0.01|35.7||23|3.4|2.2|2.3|3.1042|2.9203|113.8856|3.1875|1999-07-07/ev_revenues|1.0387|1999-07-21/ev_revenues|1.0256|1999-08-04/ev_revenues|1.0256|1999-08-18/ev_revenues|1.019|1999-07-07/ev_free_cash_flow|12.3086|1999-07-21/ev_free_cash_flow|12.1527|1999-08-04/ev_free_cash_flow|12.1527|1999-08-18/ev_free_cash_flow|12.0748|1999-07-07/ps_ratio|0.5262|1999-07-21/ps_ratio|0.5127|1999-08-04/ps_ratio|0.5127|1999-08-18/ps_ratio|0.5059|1999-07-07/pe_ratio|11.6061|1999-07-21/pe_ratio|11.3086|1999-08-04/pe_ratio|11.3086|1999-08-18/pe_ratio|11.1598|1999-07-07/price_to_book_value|1.2029|1999-07-21/price_to_book_value|1.1721|1999-08-04/price_to_book_value|1.1721|1999-08-18/price_to_book_value|1.1567|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-01/dividend_yield|1.2121|1999-07-15/dividend_yield|1.2201|1999-07-29/dividend_yield|1.2042|1999-08-12/dividend_yield|1.2675|1999-08-26/dividend_yield|1.2181|1999-07-30/price|3.1875|1999-08-31/price|3.125|1999-07-30/total_return_price|2.9987|1999-08-31/total_return_price|2.9491|1999-07-01/enterprise_value|137.7662|1999-07-15/enterprise_value|137.3259|1999-07-29/enterprise_value|138.2065|1999-08-12/enterprise_value|135.5647|1999-08-26/enterprise_value|138.2065
russ2000_0050|SF|199909|53.5|19.5||7.7|1.7|308.8|258|36.2||57.1|22.8|6.3|0.9993|20.5568|11.841|0.3596|0.4857|10.7134|1.1104||1.5429|1.2848|5.9176||19.9899|0.07|0.01|32.8||21.8|2.1|1.4|2.6|2.9792|2.8115|134.6841|3.625|1999-10-13/ev_revenues|1.025|1999-10-27/ev_revenues|1.0903|1999-11-10/ev_revenues|1.0772|1999-11-24/ev_revenues|1.0609|1999-10-13/ev_free_cash_flow|-4.3449|1999-10-27/ev_free_cash_flow|-4.6218|1999-11-10/ev_free_cash_flow|-4.5664|1999-11-24/ev_free_cash_flow|-4.4972|1999-10-13/ps_ratio|0.5106|1999-10-27/ps_ratio|0.5752|1999-11-10/ps_ratio|0.5623|1999-11-24/ps_ratio|0.5461|1999-10-13/pe_ratio|10.7324|1999-10-27/pe_ratio|12.0909|1999-11-10/pe_ratio|11.8192|1999-11-24/pe_ratio|11.4796|1999-10-13/price_to_book_value|1.2183|1999-10-27/price_to_book_value|1.3726|1999-11-10/price_to_book_value|1.3417|1999-11-24/price_to_book_value|1.3032|1999-10-07/peg_ratio|0.3652|1999-10-21/peg_ratio|0.448|1999-11-04/peg_ratio|0.4042|1999-11-18/peg_ratio|0.4285|1999-10-07/dividend_yield|1.2506|1999-10-21/dividend_yield|1.0195|1999-11-04/dividend_yield|1.13|1999-11-18/dividend_yield|1.0779|1999-10-29/price|3.625|1999-11-30/price|3.4583|1999-10-29/total_return_price|3.421|1999-11-30/total_return_price|3.2728|1999-10-07/enterprise_value|134.6453|1999-10-21/enterprise_value|149.6156|1999-11-04/enterprise_value|141.6901|1999-11-18/enterprise_value|146.0932
russ2000_0050|SF|199912|66.8|16.9||7.6|1.6|394|339.8|36.1||59.1|24.5|7|1.025|29.6715|-4.3449|0.4649|0.5106|10.7324|1.2183|0.3847|2.6734|1.2007|-26.1108||19.6279|0.0865|0.01|37.5||24.2|2.6|1.7|2.9|3.2917|3.1151|138.1677|3.4792|2000-01-05/ev_revenues|1.4785|2000-01-19/ev_revenues|1.5097|2000-02-02/ev_revenues|1.5347|2000-02-16/ev_revenues|1.5347|2000-01-05/ev_free_cash_flow|-3.2778|2000-01-19/ev_free_cash_flow|-3.347|2000-02-02/ev_free_cash_flow|-3.4024|2000-02-16/ev_free_cash_flow|-3.4024|2000-01-05/ps_ratio|0.4624|2000-01-19/ps_ratio|0.4926|2000-02-02/ps_ratio|0.5168|2000-02-16/ps_ratio|0.5168|2000-01-05/pe_ratio|9.1944|2000-01-19/pe_ratio|9.7954|2000-02-02/pe_ratio|10.2761|2000-02-16/pe_ratio|10.2761|2000-01-05/price_to_book_value|1.1399|2000-01-19/price_to_book_value|1.2144|2000-02-02/price_to_book_value|1.274|2000-02-16/price_to_book_value|1.274|2000-01-13/peg_ratio|0.2307|2000-01-27/peg_ratio|0.2349|2000-02-10/peg_ratio|0.2377|2000-02-24/peg_ratio|0.2505|2000-01-13/dividend_yield|1.1639|2000-01-27/dividend_yield|1.1429|2000-02-10/dividend_yield|1.1293|2000-02-24/dividend_yield|1.0848|2000-01-11/percent_of_shares_outstanding|0.09|2000-02-10/percent_of_shares_outstanding|0.0886|2000-01-31/price|3.4792|2000-02-29/price|3.7083|2000-01-31/total_return_price|3.2926|2000-02-29/total_return_price|3.5193|2000-01-13/enterprise_value|212.8692|2000-01-27/enterprise_value|214.1901|2000-02-10/enterprise_value|215.0708|2000-02-24/enterprise_value|219.0335
russ2000_0050|SF|200003|78.838|19.698||8.441|4.779|442.972|389.649|37.157||67.443|27.431|2.916|1.5538|27.5874|-3.4447|0.4637|0.5198|10.3362|1.3195|0.2434|2.6478|1.1163|-19.6849|0.086|22.5697|0.1467|0.01|47.837||32.118|5.085|3.28|3.326|3.5833|3.4006|219.0812|3.5625|2000-04-12/ev_revenues|1.5445|2000-04-26/ev_revenues|1.5328|2000-05-10/ev_revenues|1.5348|2000-05-24/ev_revenues|1.4908|2000-04-12/ev_free_cash_flow|-2.2674|2000-04-26/ev_free_cash_flow|-2.2502|2000-05-10/ev_free_cash_flow|-2.2532|2000-05-24/ev_free_cash_flow|-2.1885|2000-04-12/ps_ratio|0.4878|2000-04-26/ps_ratio|0.4766|2000-05-10/ps_ratio|0.4794|2000-05-24/ps_ratio|0.4373|2000-04-12/pe_ratio|8.8406|2000-04-26/pe_ratio|8.6373|2000-05-10/pe_ratio|8.6881|2000-05-24/pe_ratio|7.926|2000-04-12/price_to_book_value|1.1673|2000-04-26/price_to_book_value|1.1405|2000-05-10/price_to_book_value|1.1451|2000-05-24/price_to_book_value|1.0447|2000-04-06/peg_ratio|0.1136|2000-04-20/peg_ratio|0.1038|2000-05-04/peg_ratio|0.1136|2000-05-19/peg_ratio|0.1051|2000-04-06/dividend_yield|1.0972|2000-04-20/dividend_yield|1.2|2000-05-04/dividend_yield|1.0972|2000-05-19/dividend_yield|1.1852|2000-04-11/percent_of_shares_outstanding|0.5711|2000-05-10/percent_of_shares_outstanding|0.0864|2000-04-28/price|3.5625|2000-05-31/price|3.1666|2000-04-28/total_return_price|3.3809|2000-05-31/total_return_price|3.0134|2000-04-06/enterprise_value|238.0576|2000-04-20/enterprise_value|231.271|2000-05-04/enterprise_value|237.9158|2000-05-19/enterprise_value|232.0446
russ2000_0050|SF|200006|54.569|14.381||8.419|5.357|442.607|389.116|36.641||70.181|29.724|2.802|1.5231|27.5265|-2.2359|0.4746|0.4682|8.4849|1.1183|0.1839|2.5892|1.1429|-28.66|0.1251|23.0754|0.1067|0.01|42.287||27.88|3.86|2.461|3.609|3.5|3.3306|243.3618|3.9167|2000-07-05/ev_revenues|1.5113|2000-07-19/ev_revenues|1.548|2000-08-02/ev_revenues|1.578|2000-08-16/ev_revenues|1.5356|2000-08-30/ev_revenues|1.6347|2000-07-05/ev_free_cash_flow|-2.646|2000-07-19/ev_free_cash_flow|-2.7102|2000-08-02/ev_free_cash_flow|-2.7628|2000-08-16/ev_free_cash_flow|-2.6885|2000-08-30/ev_free_cash_flow|-2.8619|2000-07-05/ps_ratio|0.4595|2000-07-19/ps_ratio|0.4955|2000-08-02/ps_ratio|0.5232|2000-08-16/ps_ratio|0.4817|2000-08-30/ps_ratio|0.5785|2000-07-05/pe_ratio|8.4351|2000-07-19/pe_ratio|9.0957|2000-08-02/pe_ratio|9.6039|2000-08-16/pe_ratio|8.8417|2000-08-30/pe_ratio|10.6202|2000-07-05/price_to_book_value|1.0705|2000-07-19/price_to_book_value|1.1543|2000-08-02/price_to_book_value|1.2229|2000-08-16/price_to_book_value|1.1259|2000-08-30/price_to_book_value|1.3523|2000-07-14/peg_ratio|0.1993|2000-07-28/peg_ratio|0.1971|2000-08-11/peg_ratio|0.1971|2000-08-25/peg_ratio|0.2036|2000-07-14/dividend_yield|1.055|2000-07-28/dividend_yield|1.0667|2000-08-11/dividend_yield|1.0667|2000-08-25/dividend_yield|1.0323|2000-07-11/percent_of_shares_outstanding|0.0972|2000-08-10/percent_of_shares_outstanding|0.0996|2000-07-31/price|3.9167|2000-08-31/price|4.3333|2000-07-31/total_return_price|3.7271|2000-08-31/total_return_price|4.1341|2000-07-14/enterprise_value|249.6978|2000-07-28/enterprise_value|248.7926|2000-08-11/enterprise_value|249.069|2000-08-25/enterprise_value|251.7936
russ2000_0050|SF|200009|59.232|14.122||8.595|5.296|442.748|389.551|36.501||72.662|31.736|2.712|1.6092|28.1702|-2.8173|0.5332|0.5536|10.1628|1.2941|0.2135|2.6418|0.9846|-18.3451|0|23.1424|0.1001|0.01|43.376||27.823|3.852|2.314|4.103|4.4583|4.2534|255.8805|4.625|2000-10-11/ev_revenues|1.6362|2000-10-25/ev_revenues|1.6441|2000-11-08/ev_revenues|1.6031|2000-11-22/ev_revenues|1.537|2000-10-11/ev_free_cash_flow|-2.8973|2000-10-25/ev_free_cash_flow|-2.9114|2000-11-08/ev_free_cash_flow|-2.8388|2000-11-22/ev_free_cash_flow|-2.7217|2000-10-11/ps_ratio|0.6059|2000-10-25/ps_ratio|0.614|2000-11-08/ps_ratio|0.5736|2000-11-22/ps_ratio|0.5063|2000-10-11/pe_ratio|10.6533|2000-10-25/pe_ratio|10.7953|2000-11-08/pe_ratio|10.0851|2000-11-22/pe_ratio|8.9014|2000-10-11/price_to_book_value|1.403|2000-10-25/price_to_book_value|1.4217|2000-11-08/price_to_book_value|1.3252|2000-11-22/price_to_book_value|1.1697|2000-10-06/peg_ratio|0.2375|2000-10-20/peg_ratio|0.2451|2000-11-03/peg_ratio|0.2331|2000-11-17/peg_ratio|0.2233|2000-10-06/dividend_yield|0.8808|2000-10-20/dividend_yield|0.8534|2000-11-03/dividend_yield|0.8972|2000-11-17/dividend_yield|0.9366|2000-10-31/price|4.625|2000-11-30/price|3.875|2000-10-31/total_return_price|4.4124|2000-11-30/total_return_price|3.7052|2000-10-06/enterprise_value|276.6126|2000-10-20/enterprise_value|279.7842|2000-11-03/enterprise_value|274.5867|2000-11-17/enterprise_value|270.5179
russ2000_0050|SF|200012|62.739|14.589||9.689|5.261|384.134|328.265|11.771||74.178|32.827|2.938|1.5317|18.0263|-2.7124|0.3619|0.5009|8.8067|1.1573|0.1983|1.3245|1.055|-1.4846||23.5562|0.0465|0.01|44.028||29.408|1.891|1.147|3.846|3.7917|3.6255|260.1199|4.2333|2001-01-04/ev_revenues|0.9344|2001-01-18/ev_revenues|0.9318|2001-02-01/ev_revenues|1.0005|2001-02-15/ev_revenues|1.0331|2001-01-04/ev_free_cash_flow|4.0757|2001-01-18/ev_free_cash_flow|4.0646|2001-02-01/ev_free_cash_flow|4.3643|2001-02-15/ev_free_cash_flow|4.5064|2001-01-04/ps_ratio|0.4931|2001-01-18/ps_ratio|0.4904|2001-02-01/ps_ratio|0.5635|2001-02-15/ps_ratio|0.5982|2001-01-04/pe_ratio|9.4804|2001-01-18/pe_ratio|9.4283|2001-02-01/pe_ratio|10.8347|2001-02-15/pe_ratio|11.5015|2001-01-04/price_to_book_value|1.1084|2001-01-18/price_to_book_value|1.1023|2001-02-01/price_to_book_value|1.2667|2001-02-15/price_to_book_value|1.3447|2001-01-12/peg_ratio|0.5898|2001-01-26/peg_ratio|0.6644|2001-02-09/peg_ratio|0.7268|2001-02-23/peg_ratio|0.7376|2001-01-12/dividend_yield|1.1035|2001-01-26/dividend_yield|0.9796|2001-02-09/dividend_yield|0.8955|2001-02-23/dividend_yield|0.8824|2001-01-31/price|4.2333|2001-02-28/price|4.3833|2001-01-31/total_return_price|4.0478|2001-02-28/total_return_price|4.2008|2001-01-12/enterprise_value|162.2644|2001-01-26/enterprise_value|172.2028|2001-02-09/enterprise_value|180.5149|2001-02-23/enterprise_value|181.9604
russ2000_0050|SF|200103|54.412|12.677||10.4|5.199|386.385|338.637|11.555||77.643|33.999|2.97|0.9686|26.7208|4.2249|0.4317|0.518|9.9599|1.1902|0.6454|1.6028|1.0084|7.2874||23.9454|0.0667|0.01|44.848||30.38|2.634|1.574|2.809|4|3.8334|171.5774|4.2333|2001-04-12/ev_revenues|1.1476|2001-04-26/ev_revenues|1.1645|2001-05-10/ev_revenues|1.183|2001-05-24/ev_revenues|1.2083|2001-04-12/ev_free_cash_flow|6.9169|2001-04-26/ev_free_cash_flow|7.0188|2001-05-10/ev_free_cash_flow|7.1302|2001-05-24/ev_free_cash_flow|7.2829|2001-04-12/ps_ratio|0.537|2001-04-26/ps_ratio|0.5549|2001-05-10/ps_ratio|0.575|2001-05-24/ps_ratio|0.6018|2001-04-12/pe_ratio|12.5048|2001-04-26/pe_ratio|12.9216|2001-05-10/pe_ratio|13.3906|2001-05-24/pe_ratio|14.0158|2001-04-12/price_to_book_value|1.1402|2001-04-26/price_to_book_value|1.1782|2001-05-10/price_to_book_value|1.2197|2001-05-24/price_to_book_value|1.2767|2001-04-06/peg_ratio||2001-04-20/peg_ratio||2001-05-04/peg_ratio||2001-05-18/peg_ratio||2001-04-06/dividend_yield|1.0435|2001-04-20/dividend_yield|0.9303|2001-05-04/dividend_yield|0.9449|2001-05-18/dividend_yield|0.8889|2001-04-30/price|4.2333|2001-05-30/price|4.3333|2001-04-30/total_return_price|4.057|2001-05-30/total_return_price|4.1625|2001-04-06/enterprise_value|196.6108|2001-04-20/enterprise_value|206.9389|2001-05-04/enterprise_value|205.3695|2001-05-18/enterprise_value|211.2653
russ2000_0050|SF|200106|52.337|13.53||10.985|3.801|404.495|354.262|13.981||78.695|34.563|3.053|1.1682|35.8007|7.0411|0.4319|0.5593|13.0258|1.1865||1.6857|0.9877|9.947||24.1014|0.0333|0.01|44.204||29.392|1.275|0.794|2.617|4.05|3.8904|201.3161|4.05|2001-07-06/ev_revenues|1.1889|2001-07-20/ev_revenues|1.1893|2001-08-06/ev_revenues|1.1827|2001-08-20/ev_revenues|1.1764|2001-07-06/ev_free_cash_flow|6.7495|2001-07-20/ev_free_cash_flow|6.7519|2001-08-06/ev_free_cash_flow|6.714|2001-08-20/ev_free_cash_flow|6.6785|2001-07-06/ps_ratio|0.5504|2001-07-20/ps_ratio|0.5508|2001-08-06/ps_ratio|0.5436|2001-08-20/ps_ratio|0.5369|2001-07-06/pe_ratio|16.63|2001-07-20/pe_ratio|16.6435|2001-08-06/pe_ratio|16.4272|2001-08-20/pe_ratio|16.2244|2001-07-06/price_to_book_value|1.1521|2001-07-20/price_to_book_value|1.153|2001-08-06/price_to_book_value|1.1381|2001-08-20/price_to_book_value|1.124|2001-07-13/peg_ratio||2001-07-27/peg_ratio||2001-08-13/peg_ratio||2001-08-27/peg_ratio||2001-07-13/dividend_yield|0.9678|2001-07-27/dividend_yield|0.9877|2001-08-13/dividend_yield|0.9967|2001-08-27/dividend_yield|0.9918|2001-07-31/price|4.05|2001-08-31/price|4.0433|2001-07-31/total_return_price|3.8904|2001-08-31/total_return_price|3.8936|2001-07-13/enterprise_value|210.5248|2001-07-27/enterprise_value|208.6821|2001-08-13/enterprise_value|207.8752|2001-08-27/enterprise_value|208.3175
russ2000_0050|SF|200109|73.384|14.415||10.529|3.804|365.923|315.408|13.798||77.243|32.983|3.395|1.1283|91.1783|6.4057|0.4088|0.4855|14.6696|1.0163||1.5287|1.2|14.2959|0.036|21.5142|-0.07|0.01|43.426||30.077|-2.523|-1.528|2.495|3.52|3.3896|192.8377|3.5567|2001-10-02/ev_revenues|1.0323|2001-10-16/ev_revenues|1.0127|2001-10-30/ev_revenues|1.026|2001-11-13/ev_revenues|1.0213|2001-11-27/ev_revenues|1.0192|2001-10-02/ev_free_cash_flow|3.3363|2001-10-16/ev_free_cash_flow|3.2731|2001-10-30/ev_free_cash_flow|3.3161|2001-11-13/ev_free_cash_flow|3.301|2001-11-27/ev_free_cash_flow|3.2942|2001-10-02/ps_ratio|0.4704|2001-10-16/ps_ratio|0.4497|2001-10-30/ps_ratio|0.4638|2001-11-13/ps_ratio|0.4594|2001-11-27/ps_ratio|0.4572|2001-10-02/pe_ratio|46.6493|2001-10-16/pe_ratio|44.6002|2001-10-30/pe_ratio|45.9954|2001-11-13/pe_ratio|45.5594|2001-11-27/pe_ratio|45.3414|2001-10-02/price_to_book_value|1.0167|2001-10-16/price_to_book_value|0.9721|2001-10-30/price_to_book_value|1.0025|2001-11-13/price_to_book_value|0.9917|2001-11-27/price_to_book_value|0.987|2001-10-08/peg_ratio||2001-10-22/peg_ratio||2001-11-07/peg_ratio||2001-11-21/peg_ratio||2001-10-08/dividend_yield|1.1495|2001-10-22/dividend_yield|1.1617|2001-11-07/dividend_yield|1.1651|2001-11-21/dividend_yield|1.1708|2001-10-10/percent_of_shares_outstanding|0|2001-10-31/price|3.5567|2001-11-30/price|3.4667|2001-10-31/total_return_price|3.4249|2001-11-30/total_return_price|3.3383|2001-10-08/enterprise_value|180.2905|2001-10-22/enterprise_value|179.4831|2001-11-07/enterprise_value|179.1688|2001-11-21/enterprise_value|178.8023
russ2000_0050|SF|200112|66.305|16.505||10.479|3.807|361.937|306.78|11.285||78.622|33.929|3.628|1.0172|68.224|3.2875|0.3113|0.455|45.1234|0.9822||0.9768|1.1651|30.026||24.2437|0.05|0.01|45.611||31.04|2|1.17|2.224|3.5|3.3704|179.1688|3.75|2002-01-09/ev_revenues|0.7803|2002-01-23/ev_revenues|0.7906|2002-02-06/ev_revenues|0.7906|2002-02-20/ev_revenues|0.8193|2002-01-09/ev_free_cash_flow|5.0159|2002-01-23/ev_free_cash_flow|5.0819|2002-02-06/ev_free_cash_flow|5.0819|2002-02-20/ev_free_cash_flow|5.2668|2002-01-09/ps_ratio|0.4719|2002-01-23/ps_ratio|0.4828|2002-02-06/ps_ratio|0.4828|2002-02-20/ps_ratio|0.5136|2002-01-09/pe_ratio|44.8186|2002-01-23/pe_ratio|45.8609|2002-02-06/pe_ratio|45.8609|2002-02-20/pe_ratio|48.7793|2002-01-09/price_to_book_value|1.0005|2002-01-23/price_to_book_value|1.0238|2002-02-06/price_to_book_value|1.0238|2002-02-20/price_to_book_value|1.089|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-02/dividend_yield|1.1539|2002-01-16/dividend_yield|1.1111|2002-01-30/dividend_yield|1.086|2002-02-13/dividend_yield|1.0573|2002-02-27/dividend_yield|1.0127|2002-02-12/percent_of_shares_outstanding|0.0706|2002-01-31/price|3.75|2002-02-28/price|3.94|2002-01-31/total_return_price|3.6111|2002-02-28/total_return_price|3.8046|2002-01-02/enterprise_value|136.3984|2002-01-16/enterprise_value|139.3254|2002-01-30/enterprise_value|141.1548|2002-02-13/enterprise_value|143.3501|2002-02-27/enterprise_value|147.009
russ2000_0050|SF|200203|59.649|13.048||7.436|3.807|379.595|330.499|13.705||81.1|35.395|3.317|0.8785|82.1393|5.647|0.381|0.5728|54.4076|1.2229||1.1677|0.9412|2.0407|0.0076|24.2998|0.07|0.01|47.803||33.109|2.847|1.701|2.4|4.25|4.1039|154.2332|4.45|2002-04-03/ev_revenues|0.9704|2002-04-17/ev_revenues|0.9757|2002-05-01/ev_revenues|0.994|2002-05-15/ev_revenues|1.0407|2002-05-29/ev_revenues|1.0062|2002-04-03/ev_free_cash_flow|5.118|2002-04-17/ev_free_cash_flow|5.1458|2002-05-01/ev_free_cash_flow|5.2424|2002-05-15/ev_free_cash_flow|5.489|2002-05-29/ev_free_cash_flow|5.3067|2002-04-03/ps_ratio|0.5535|2002-04-17/ps_ratio|0.5591|2002-05-01/ps_ratio|0.5786|2002-05-15/ps_ratio|0.6284|2002-05-29/ps_ratio|0.5916|2002-04-03/pe_ratio|51.0888|2002-04-17/pe_ratio|51.6089|2002-05-01/pe_ratio|53.4092|2002-05-15/pe_ratio|58.01|2002-05-29/pe_ratio|54.6094|2002-04-03/price_to_book_value|1.1593|2002-04-17/price_to_book_value|1.1711|2002-05-01/price_to_book_value|1.212|2002-05-15/price_to_book_value|1.3164|2002-05-29/price_to_book_value|1.2392|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-10/dividend_yield|0.9126|2002-04-24/dividend_yield|0.8989|2002-05-08/dividend_yield|0.8541|2002-05-22/dividend_yield|0.8541|2002-04-10/percent_of_shares_outstanding|0|2002-04-30/price|4.45|2002-05-31/price|4.5|2002-04-30/total_return_price|4.2971|2002-05-31/total_return_price|4.3545|2002-04-10/enterprise_value|178.4768|2002-04-24/enterprise_value|179.9494|2002-05-08/enterprise_value|185.1033|2002-05-22/enterprise_value|185.1033
russ2000_0050|SF|200206|61.61|14.472||7.218|3.807|394.19|317.62|37.917||82.393|37.224|4.958|0.9574|51.8838|5.0493|0.3688|0.5396|49.8086|1.1303||1.2107|0.9412|8.3601||24.9234|0.0833|0.01|49.548||33.057|3.418|2.045|2.038|4.1667|4.032|175.5317|4.0067|2002-07-10/ev_revenues|0.9388|2002-07-24/ev_revenues|0.9198|2002-08-07/ev_revenues|0.9145|2002-08-21/ev_revenues|0.964|2002-07-10/ev_free_cash_flow|4.5212|2002-07-24/ev_free_cash_flow|4.4296|2002-08-07/ev_free_cash_flow|4.404|2002-08-21/ev_free_cash_flow|4.6424|2002-07-10/ps_ratio|0.5262|2002-07-24/ps_ratio|0.5053|2002-08-07/ps_ratio|0.5096|2002-08-21/ps_ratio|0.5648|2002-07-10/pe_ratio|30.9781|2002-07-24/pe_ratio|29.753|2002-08-07/pe_ratio|30.003|2002-08-21/pe_ratio|33.2533|2002-07-10/price_to_book_value|1.0887|2002-07-24/price_to_book_value|1.0457|2002-08-07/price_to_book_value|1.0336|2002-08-21/price_to_book_value|1.1456|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-03/dividend_yield|0.9562|2002-07-17/dividend_yield|0.9885|2002-07-31/dividend_yield|0.9984|2002-08-14/dividend_yield|1|2002-08-28/dividend_yield|0.9252|2002-07-31/price|4.0067|2002-08-30/price|4.3333|2002-07-31/total_return_price|3.8772|2002-08-30/total_return_price|4.1933|2002-07-03/enterprise_value|176.1442|2002-07-17/enterprise_value|173.1758|2002-07-31/enterprise_value|172.307|2002-08-14/enterprise_value|170.4482|2002-08-28/enterprise_value|177.3324
russ2000_0050|SF|200209|46.215|15.13||7.326|3.807|342.126|263.264|35.145||79.044|34.588|6.6|0.9522|66.067|4.5855|0.3595|0.5516|32.4782|1.1189|185.1205|0.9666|0.9486|16.6242||20.8795|-0.1267|0|45||30.646|-4.296|-2.624|1.875|4.2333|4.0965|175.0613|4.0167|2002-10-02/ev_revenues|0.8026|2002-10-16/ev_revenues|0.8056|2002-10-30/ev_revenues|0.7814|2002-11-13/ev_revenues|0.763|2002-11-27/ev_revenues|0.7578|2002-10-02/ev_free_cash_flow|3.3722|2002-10-16/ev_free_cash_flow|3.3849|2002-10-30/ev_free_cash_flow|3.2833|2002-11-13/ev_free_cash_flow|3.2058|2002-11-27/ev_free_cash_flow|3.1839|2002-10-02/ps_ratio|0.5279|2002-10-16/ps_ratio|0.5312|2002-10-30/ps_ratio|0.5045|2002-11-13/ps_ratio|0.4911|2002-11-27/ps_ratio|0.4852|2002-10-02/pe_ratio|54.8565|2002-10-16/pe_ratio|55.2042|2002-10-30/pe_ratio|52.4222|2002-11-13/pe_ratio|51.0313|2002-11-27/pe_ratio|50.4227|2002-10-02/price_to_book_value|1.1334|2002-10-16/price_to_book_value|1.1406|2002-10-30/price_to_book_value|1.0831|2002-11-13/price_to_book_value|1.0393|2002-11-27/price_to_book_value|1.0269|2002-10-14/peg_ratio|177.8323|2002-10-16/peg_ratio|185.1205|2002-10-30/peg_ratio|175.7916|2002-11-13/peg_ratio|171.1271|2002-11-27/peg_ratio|169.0864|2002-10-09/dividend_yield|0.9836|2002-10-23/dividend_yield|0.9877|2002-11-06/dividend_yield|0.9959|2002-11-20/dividend_yield|1.0257|2002-10-31/price|4.0167|2002-11-29/price|3.8567|2002-10-31/total_return_price|3.8868|2002-11-29/total_return_price|3.732|2002-10-09/enterprise_value|147.8762|2002-10-23/enterprise_value|147.5212|2002-11-06/enterprise_value|145.5859|2002-11-20/enterprise_value|143.1368
russ2000_0050|SF|200212|46.909|13.915||7.277|3.31|342.986|259.377|0.506||79.99|36.161|8.467|0.7358|38.6451|3.0917|0.254|0.4605|47.8581|0.9746|160.4863|0.5426|1.0811|26.0807||24.047|0.0667|0|||||1.658||3.7133|3.5933|138.9386|3.8833|2003-01-09/ev_revenues||2003-01-23/ev_revenues||2003-02-07/ev_revenues||2003-02-21/ev_revenues||2003-01-09/ev_free_cash_flow|-111.8298|2003-01-23/ev_free_cash_flow|-117.9823|2003-02-07/ev_free_cash_flow|-115.0699|2003-02-21/ev_free_cash_flow|-117.5455|2003-01-09/ps_ratio||2003-01-23/ps_ratio||2003-02-07/ps_ratio||2003-02-21/ps_ratio||2003-01-09/pe_ratio|39.7888|2003-01-23/pe_ratio|42.8055|2003-02-07/pe_ratio|41.3775|2003-02-21/pe_ratio|42.5913|2003-01-09/price_to_book_value|0.9749|2003-01-23/price_to_book_value|1.0488|2003-02-07/price_to_book_value|1.0138|2003-02-21/price_to_book_value|1.0436|2003-01-09/peg_ratio|2.3712|2003-01-23/peg_ratio|2.551|2003-02-07/peg_ratio|2.4659|2003-02-21/peg_ratio|2.5382|2003-01-02/dividend_yield|1.0909|2003-01-16/dividend_yield|1.0042|2003-01-30/dividend_yield|1.0345|2003-02-13/dividend_yield|0.9877|2003-02-27/dividend_yield|1.0135|2003-01-31/price|3.8833|2003-02-28/price|3.9333|2003-01-31/total_return_price|3.7578|2003-02-28/total_return_price|3.8062|2003-01-02/enterprise_value|106.4538|2003-01-16/enterprise_value|113.1011|2003-01-30/enterprise_value|110.6521|2003-02-13/enterprise_value|114.5006|2003-02-27/enterprise_value|112.3315
russ2000_0050|SF|200303|55.972|30.577||7.454|3.31|342.148|270.387|0.399||83.115|36.883|6.64||48.4333|-117.1398|0.2051||41.7702|1.0387|2.4893|0.4127|1.017|15.3081||24.0544|0.03|0|42.733||29.689|1.205|0.722|1.802|3.92|3.7933|113.2815|4.0067|2003-04-04/ev_revenues||2003-04-21/ev_revenues||2003-05-05/ev_revenues||2003-05-19/ev_revenues||2003-04-04/ev_free_cash_flow|1.8777|2003-04-21/ev_free_cash_flow|1.9097|2003-05-05/ev_free_cash_flow|1.9734|2003-05-19/ev_free_cash_flow|1.984|2003-04-04/ps_ratio||2003-04-21/ps_ratio||2003-05-05/ps_ratio||2003-05-19/ps_ratio||2003-04-04/pe_ratio|73.7297|2003-04-21/pe_ratio|75.0419|2003-05-05/pe_ratio|77.7911|2003-05-19/pe_ratio|78.2285|2003-04-04/price_to_book_value|1.0081|2003-04-21/price_to_book_value|1.0261|2003-05-05/price_to_book_value|1.0618|2003-05-19/price_to_book_value|1.0678|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-11/dividend_yield|1.0135|2003-04-25/dividend_yield|0.9942|2003-05-09/dividend_yield|0.96|2003-05-22/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-05-12/percent_of_shares_outstanding|0.1519|2003-04-30/price|4.0067|2003-05-30/price|4.1733|2003-04-30/total_return_price|3.8772|2003-05-30/total_return_price|4.0384|2003-04-11/enterprise_value|87.7965|2003-04-25/enterprise_value|89.4296|2003-05-09/enterprise_value|92.328|2003-05-27/enterprise_value|91.6192
russ2000_0050|SF|200306|300.942|16.351||7.181|3.31|292.291|229.77|18.821||86.564|39.381|6.881||61.3812|2.6629|0.3347||54.8065|0.9866||0.402|0|16.0071|0.1105|24.4134|0.1033|0|52.252||35.225|4.188|2.498|1.73|4.02|3.8901|89.5635|4.0167|2003-07-14/ev_revenues||2003-07-28/ev_revenues||2003-08-11/ev_revenues||2003-08-25/ev_revenues||2003-07-14/ev_free_cash_flow|2.6957|2003-07-28/ev_free_cash_flow|2.682|2003-08-11/ev_free_cash_flow|2.6956|2003-08-25/ev_free_cash_flow|2.6969|2003-07-14/ps_ratio||2003-07-28/ps_ratio||2003-08-11/ps_ratio||2003-08-25/ps_ratio||2003-07-14/pe_ratio|55.8971|2003-07-28/pe_ratio|55.4427|2003-08-11/pe_ratio|55.8971|2003-08-25/pe_ratio|55.9426|2003-07-14/price_to_book_value|1.0062|2003-07-28/price_to_book_value|0.998|2003-08-11/price_to_book_value|1.0062|2003-08-25/price_to_book_value|1.007|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0808|2003-08-12/percent_of_shares_outstanding|0.186|2003-07-31/price|4.0167|2003-08-29/price|4.1667|2003-07-31/total_return_price|3.8868|2003-08-29/total_return_price|4.032|2003-07-09/enterprise_value|140.0529|2003-07-23/enterprise_value|138.9906|2003-08-08/enterprise_value|142.88|2003-08-25/enterprise_value|140.1183
russ2000_0050|SF|200309|49.451|16.902||6.914|3.31|279.467|228.683|0.251||93.196|44.505|6.132||11.8451|2.8591|0.291||61.3505|1.1043||0.0472|0|19.3799|0.1495|24.8904|0.2067|0|59.925||39.355|8.569|5.124|1.791|4.5|4.3545|148.5448|4.8333|2003-10-06/ev_revenues||2003-10-20/ev_revenues||2003-11-03/ev_revenues||2003-11-17/ev_revenues||2003-10-06/ev_free_cash_flow|2.687|2003-10-20/ev_free_cash_flow|2.7896|2003-11-03/ev_free_cash_flow|2.8731|2003-11-17/ev_free_cash_flow|3.0419|2003-10-06/ps_ratio||2003-10-20/ps_ratio||2003-11-03/ps_ratio||2003-11-17/ps_ratio||2003-10-06/pe_ratio|10.9911|2003-10-20/pe_ratio|11.5075|2003-11-03/pe_ratio|12.0894|2003-11-17/pe_ratio|12.95|2003-10-06/price_to_book_value|1.0283|2003-10-20/price_to_book_value|1.0766|2003-11-03/price_to_book_value|1.1159|2003-11-17/price_to_book_value|1.1953|2003-10-06/peg_ratio|0.0255|2003-10-20/peg_ratio|0.0267|2003-11-03/peg_ratio|0.0281|2003-11-17/peg_ratio|0.0301|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.076|2003-11-11/percent_of_shares_outstanding|0.3336|2003-10-31/price|4.8333|2003-11-28/price|5.7133|2003-10-31/total_return_price|4.6771|2003-11-28/total_return_price|5.5287|2003-10-06/enterprise_value|117.8312|2003-10-20/enterprise_value|122.3335|2003-11-03/enterprise_value|125.9939|2003-11-17/enterprise_value|133.397
russ2000_0050|SF|200312|47.219|12.241||8.32|3.31|312.194|224.619|0.192||100.045|51.168|7.235||8.7436|3.6287|0.3183||15.9417|1.4715|0.037|0.0565|0|9.8632|0.4607|25.3278|0.2689|0|61.602||36.704|11.098|6.663|1.812|6.5|6.2899|159.1315|7.1733|2004-01-12/ev_revenues|0.6011|2004-01-26/ev_revenues|0.669|2004-02-09/ev_revenues|0.8117|2004-02-23/ev_revenues|0.8045|2004-01-12/ev_free_cash_flow|-4.3098|2004-01-26/ev_free_cash_flow|-4.7965|2004-02-09/ev_free_cash_flow|-5.8191|2004-02-23/ev_free_cash_flow|-5.7676|2004-01-12/ps_ratio|0.735|2004-01-26/ps_ratio|0.814|2004-02-09/ps_ratio|0.98|2004-02-23/ps_ratio|0.9716|2004-01-12/pe_ratio|10.5928|2004-01-26/pe_ratio|11.7315|2004-02-09/pe_ratio|14.1238|2004-02-23/pe_ratio|14.0033|2004-01-12/price_to_book_value|1.3668|2004-01-26/price_to_book_value|1.5138|2004-02-09/price_to_book_value|1.8225|2004-02-23/price_to_book_value|1.8069|2004-01-12/peg_ratio|0.0192|2004-01-26/peg_ratio|0.0212|2004-02-09/peg_ratio|0.0256|2004-02-23/peg_ratio|0.0254|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.3381|2004-02-10/percent_of_shares_outstanding|0.598|2004-01-30/price|7.1733|2004-02-27/price|8.2867|2004-01-30/total_return_price|6.9415|2004-02-27/total_return_price|8.0188|2004-01-12/enterprise_value|130.1548|2004-01-26/enterprise_value|144.8541|2004-02-09/enterprise_value|175.7367|2004-02-23/enterprise_value|174.182
russ2000_0050|SF|200403|54.861|29.886||6.625|3.31|315.536|236.3|34.639||114.589|58.043|1.958|0.7644|8.7162|-5.4805|0.4288|0.885|12.7552|1.7203|0.0231|0.3011|0|-1.2491|0.3575|27.0473|0.2533|0|67.45||45.124|9.8|6.874|1.913|7.97|7.7124|165.5121|7.5333|2004-04-05/ev_revenues|0.767|2004-04-19/ev_revenues|0.7474|2004-05-03/ev_revenues|0.716|2004-05-17/ev_revenues|0.7941|2004-04-05/ev_free_cash_flow|-3.9982|2004-04-19/ev_free_cash_flow|-3.8958|2004-05-03/ev_free_cash_flow|-3.7324|2004-05-17/ev_free_cash_flow|-4.1394|2004-04-05/ps_ratio|0.8427|2004-04-19/ps_ratio|0.8205|2004-05-03/ps_ratio|0.7868|2004-05-17/ps_ratio|0.875|2004-04-05/pe_ratio|9.6087|2004-04-19/pe_ratio|9.3564|2004-05-03/pe_ratio|8.9719|2004-05-17/pe_ratio|9.9772|2004-04-05/price_to_book_value|1.5744|2004-04-19/price_to_book_value|1.5331|2004-05-03/price_to_book_value|1.4671|2004-05-17/price_to_book_value|1.6315|2004-04-05/peg_ratio|0.0066|2004-04-19/peg_ratio|0.0064|2004-05-03/peg_ratio|0.0061|2004-05-17/peg_ratio|0.0068|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.1942|2004-05-11/percent_of_shares_outstanding|0.45|2004-04-30/price|7.5333|2004-05-28/price|8.3667|2004-04-30/total_return_price|7.2898|2004-05-28/total_return_price|8.0962|2004-04-05/enterprise_value|185.0276|2004-04-19/enterprise_value|180.2898|2004-05-03/enterprise_value|172.7275|2004-05-17/enterprise_value|191.5652
russ2000_0050|SF|200406|85.998|51.725||6.57|3.31|322.316|239.826|34.598||119.718|62.372|3.866|0.8626|9.3861|-4.4962|0.5032|0.9522|10.8584|1.7756|0.0074|0.5943|0|-4.9535|0.2663|27.9045|0.1822|0|||||5.035||9.0667|8.7736|208.0764|8.08|2004-07-13/ev_revenues||2004-07-27/ev_revenues||2004-08-10/ev_revenues||2004-08-24/ev_revenues||2004-07-13/ev_free_cash_flow|-5.5481|2004-07-27/ev_free_cash_flow|-5.6064|2004-08-10/ev_free_cash_flow|-5.0192|2004-08-24/ev_free_cash_flow|-5.5451|2004-07-13/ps_ratio||2004-07-27/ps_ratio||2004-08-10/ps_ratio||2004-08-24/ps_ratio||2004-07-13/pe_ratio|9.8378|2004-07-27/pe_ratio|9.9512|2004-08-10/pe_ratio|8.8536|2004-08-24/pe_ratio|9.8817|2004-07-13/price_to_book_value|1.6762|2004-07-27/price_to_book_value|1.6955|2004-08-10/price_to_book_value|1.501|2004-08-24/price_to_book_value|1.6752|2004-07-13/peg_ratio|0.0086|2004-07-27/peg_ratio|0.0087|2004-08-10/peg_ratio|0.0078|2004-08-24/peg_ratio|0.0087|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.842|2004-08-10/percent_of_shares_outstanding|1.0938|2004-07-30/price|8.08|2004-08-31/price|9.1033|2004-07-30/total_return_price|7.8188|2004-08-31/total_return_price|8.8091|2004-07-13/enterprise_value|220.0988|2004-07-27/enterprise_value|222.4123|2004-08-10/enterprise_value|199.1165|2004-08-24/enterprise_value|219.9814
russ2000_0050|SF|200409|38.979|16.686||6.486|3.31|260.885|175.596|36.784||123.154|66.626|6.062||10.0928|-5.4834|0.6||9.7609|1.6548|0.0085|0.4338|0|-1.3758|1.4113|27.72|0.1556|0|55.695||35.873|7.037|4.257|2.429|8.7111|8.4295|217.5311|8.72|2004-10-05/ev_revenues||2004-10-19/ev_revenues||2004-11-02/ev_revenues||2004-11-16/ev_revenues||2004-11-30/ev_revenues||2004-10-05/ev_free_cash_flow|-9.063|2004-10-19/ev_free_cash_flow|-8.9298|2004-11-02/ev_free_cash_flow|-8.6963|2004-11-16/ev_free_cash_flow|-9.5686|2004-11-30/ev_free_cash_flow|-10.5356|2004-10-05/ps_ratio||2004-10-19/ps_ratio||2004-11-02/ps_ratio||2004-11-16/ps_ratio||2004-11-30/ps_ratio||2004-10-05/pe_ratio|10.3876|2004-10-19/pe_ratio|10.2067|2004-11-02/pe_ratio|9.9225|2004-11-16/pe_ratio|11.1111|2004-11-30/pe_ratio|12.429|2004-10-05/price_to_book_value|1.6127|2004-10-19/price_to_book_value|1.5846|2004-11-02/price_to_book_value|1.5353|2004-11-16/price_to_book_value|1.7193|2004-11-30/price_to_book_value|1.9232|2004-10-05/peg_ratio|0.0932|2004-10-19/peg_ratio|0.0916|2004-11-02/peg_ratio|0.089|2004-11-16/peg_ratio|0.0997|2004-11-30/peg_ratio|0.1115|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.9045|2004-11-10/percent_of_shares_outstanding|0.726|2004-10-29/price|8.72|2004-11-30/price|10.6889|2004-10-29/total_return_price|8.4381|2004-11-30/total_return_price|10.3434|2004-10-05/enterprise_value|235.3479|2004-10-19/enterprise_value|231.8896|2004-11-02/enterprise_value|225.8262|2004-11-16/enterprise_value|248.4769|2004-11-30/enterprise_value|273.5896
russ2000_0050|SF|200412|59.568|21.145||9.116|3.61|251.002|137.589|34.541||131.312|73.525|6.012||10.4785|-9.5686|0.6344||11.1111|1.7193|0.0997|0.43|0|-4.8102|0.5604|28.1341|0.2489|0|64.267||38.076|11.458|6.982|2.287|9.3111|9.0101|248.4769|9.1289|2005-01-11/ev_revenues||2005-01-25/ev_revenues||2005-02-08/ev_revenues||2005-02-22/ev_revenues||2005-01-11/ev_free_cash_flow|2.3142|2005-01-25/ev_free_cash_flow|2.2323|2005-02-08/ev_free_cash_flow|2.371|2005-02-22/ev_free_cash_flow|2.3488|2005-01-11/ps_ratio||2005-01-25/ps_ratio||2005-02-08/ps_ratio||2005-02-22/ps_ratio||2005-01-11/pe_ratio|10.8253|2005-01-25/pe_ratio|10.3756|2005-02-08/pe_ratio|11.1375|2005-02-22/pe_ratio|11.0158|2005-01-11/price_to_book_value|1.5413|2005-01-25/price_to_book_value|1.4773|2005-02-08/price_to_book_value|1.5857|2005-02-22/price_to_book_value|1.5684|2005-01-11/peg_ratio|0.2852|2005-01-25/peg_ratio|0.2734|2005-02-08/peg_ratio|0.2934|2005-02-22/peg_ratio|0.2902|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.594|2005-02-10/percent_of_shares_outstanding|0.7852|2005-01-31/price|9.1289|2005-02-28/price|9.5556|2005-01-31/total_return_price|8.8338|2005-02-28/total_return_price|9.2467|2005-01-11/enterprise_value|237.7083|2005-01-25/enterprise_value|229.3001|2005-02-08/enterprise_value|243.5446|2005-02-22/enterprise_value|241.2694
russ2000_0050|SF|200503|70.639|50.266||9.9|3.31|303.606|227.088|34.518||132.873|73.541|5.717||11.4571|2.4111|0.5416||11.1904|1.6171|0.2948|0.5242|0|-0.3101|1.0492|27.9337|0.1556|0|60.188||40.689|7.264|4.358|2.335|9.6889|9.3757|247.664|9.0178|2005-04-05/ev_revenues||2005-04-19/ev_revenues||2005-05-03/ev_revenues||2005-05-17/ev_revenues||2005-05-31/ev_revenues||2005-04-05/ev_free_cash_flow|3.3037|2005-04-19/ev_free_cash_flow|3.259|2005-05-03/ev_free_cash_flow|3.0299|2005-05-17/ev_free_cash_flow|3.1091|2005-05-31/ev_free_cash_flow|3.2049|2005-04-05/ps_ratio||2005-04-19/ps_ratio||2005-05-03/ps_ratio||2005-05-17/ps_ratio||2005-05-31/ps_ratio||2005-04-05/pe_ratio|12.994|2005-04-19/pe_ratio|12.8024|2005-05-03/pe_ratio|11.8922|2005-05-17/pe_ratio|12.2335|2005-05-31/pe_ratio|12.6467|2005-04-05/price_to_book_value|1.6256|2005-04-19/price_to_book_value|1.6017|2005-05-03/price_to_book_value|1.4788|2005-05-17/price_to_book_value|1.5213|2005-05-31/price_to_book_value|1.5727|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.2925|2005-05-10/percent_of_shares_outstanding|1.6629|2005-04-29/price|9.0178|2005-05-31/price|9.3867|2005-04-29/total_return_price|8.7263|2005-05-31/total_return_price|9.0833|2005-04-05/enterprise_value|235.3868|2005-04-19/enterprise_value|232.2015|2005-05-03/enterprise_value|215.8806|2005-05-17/enterprise_value|221.5202|2005-05-31/enterprise_value|228.3472
russ2000_0050|SF|200506|56.338|26.157||10.011|3.31|300.961|218.572|34.502||138.536|78.522|7.015||12.4487|3.7757|0.601||15.1078|1.8787||0.3699|0|4.089|1.5541|27.7875|0.2044|0|63.971||41.593|9.305|5.62|3.078|10.7378|10.3907|269.0119|11.9733|2005-07-12/ev_revenues|1.1443|2005-07-26/ev_revenues|1.0937|2005-08-09/ev_revenues|1.0886|2005-08-23/ev_revenues|1.1795|2005-07-12/ev_free_cash_flow|3.1046|2005-07-26/ev_free_cash_flow|2.9672|2005-08-09/ev_free_cash_flow|2.9532|2005-08-23/ev_free_cash_flow|3.2001|2005-07-12/ps_ratio|1.3051|2005-07-26/ps_ratio|1.2417|2005-08-09/ps_ratio|1.2325|2005-08-23/ps_ratio|1.3463|2005-07-12/pe_ratio|14.9418|2005-07-26/pe_ratio|14.2151|2005-08-09/pe_ratio|14.1105|2005-08-23/pe_ratio|15.4128|2005-07-12/price_to_book_value|1.8354|2005-07-26/price_to_book_value|1.7461|2005-08-09/price_to_book_value|1.7371|2005-08-23/price_to_book_value|1.8974|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.6167|2005-08-10/percent_of_shares_outstanding|1.4517|2005-07-29/price|11.9733|2005-08-31/price|11.4|2005-07-29/total_return_price|11.5863|2005-08-31/total_return_price|11.0315|2005-07-12/enterprise_value|279.3597|2005-07-26/enterprise_value|266.9926|2005-08-09/enterprise_value|265.7392|2005-08-23/enterprise_value|287.9497
russ2000_0050|SF|200509|62.672|34.326||10.271|3.585|301.582|178.739|69.501||146.443|81.88|4.804|1.5467|18.9461|4.1962|0.9242|1.8053|20.6686|2.5444||0.6093|0|1.7211|1.6603|28.224|0.1733|0|63.858||42.369|8.149|4.896|3.137|15.9556|15.4398|377.5847|16.6889|2005-10-04/ev_revenues|1.6271|2005-10-18/ev_revenues|1.6374|2005-11-01/ev_revenues|1.6773|2005-11-15/ev_revenues|1.7468|2005-11-29/ev_revenues|1.7166|2005-10-04/ev_free_cash_flow|9.1071|2005-10-18/ev_free_cash_flow|9.1648|2005-11-01/ev_free_cash_flow|9.388|2005-11-15/ev_free_cash_flow|9.7771|2005-11-29/ev_free_cash_flow|9.6081|2005-10-04/ps_ratio|1.7543|2005-10-18/ps_ratio|1.7672|2005-11-01/ps_ratio|1.8141|2005-11-15/ps_ratio|1.9004|2005-11-29/ps_ratio|1.8629|2005-10-04/pe_ratio|20.1932|2005-10-18/pe_ratio|20.3409|2005-11-01/pe_ratio|20.8807|2005-11-15/pe_ratio|21.875|2005-11-29/pe_ratio|21.4432|2005-10-04/price_to_book_value|2.4281|2005-10-18/price_to_book_value|2.4459|2005-11-01/price_to_book_value|2.5146|2005-11-15/price_to_book_value|2.6343|2005-11-29/price_to_book_value|2.5823|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.4061|2005-11-10/percent_of_shares_outstanding|2.2874|2005-10-31/price|16.6889|2005-11-30/price|16.64|2005-10-31/total_return_price|16.1494|2005-11-30/total_return_price|16.1021|2005-10-04/enterprise_value|410.4832|2005-10-18/enterprise_value|413.0846|2005-11-01/enterprise_value|423.1464|2005-11-15/enterprise_value|440.682|2005-11-29/enterprise_value|433.0665
russ2000_0050|SF|200512|168.096|12.529||11.422|13.849|686.908|554.572|69.5||155.093|80.279|0.009|1.7118|31.284|9.5814|0.7299|1.857|21.375|2.5741||1.5487|0|-6.4183|2.6054|29.223|0.1644|0|75.718||50.114|8.004|4.77|3.197|16.7067|16.1666|431.8641|17.2978|2006-01-10/ev_revenues|2.4055|2006-01-24/ev_revenues|2.3984|2006-02-07/ev_revenues|2.3325|2006-02-21/ev_revenues|2.3376|2006-01-10/ev_free_cash_flow|-3.0153|2006-01-24/ev_free_cash_flow|-3.0065|2006-02-07/ev_free_cash_flow|-2.9238|2006-02-21/ev_free_cash_flow|-2.9302|2006-01-10/ps_ratio|1.8842|2006-01-24/ps_ratio|1.8756|2006-02-07/ps_ratio|1.7951|2006-02-21/ps_ratio|1.8013|2006-01-10/pe_ratio|25.172|2006-01-24/pe_ratio|25.0574|2006-02-07/pe_ratio|23.9809|2006-02-21/pe_ratio|24.0637|2006-01-10/price_to_book_value|2.6225|2006-01-24/price_to_book_value|2.6106|2006-02-07/price_to_book_value|2.4984|2006-02-21/price_to_book_value|2.5071|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.5934|2006-02-10/percent_of_shares_outstanding|3.5907|2006-01-31/price|17.2978|2006-02-28/price|17.0356|2006-01-31/total_return_price|16.7386|2006-02-28/total_return_price|16.4849|2006-01-10/enterprise_value|634.4061|2006-01-24/enterprise_value|632.5535|2006-02-07/enterprise_value|615.1601|2006-02-21/enterprise_value|616.4981
russ2000_0050|SF|200603|153.554|18.42||11.481|14.357|694.768|564.985|69.5||196.275|80.755||2.6235|41.746|-3.2887|0.7385|1.8775|25.0828|3.337||0.8078|0|-8.0796|3.2769|30.1995|0.0178|0|109.531||86.694|0.783|0.476|3.128|19.4089|18.7815|691.9214|17.9111|2006-04-04/ev_revenues|2.0044|2006-04-18/ev_revenues|1.9673|2006-05-02/ev_revenues|1.9475|2006-05-16/ev_revenues|1.9573|2006-05-30/ev_revenues|1.8222|2006-04-04/ev_free_cash_flow|-3.789|2006-04-18/ev_free_cash_flow|-3.7188|2006-05-02/ev_free_cash_flow|-3.6814|2006-05-16/ev_free_cash_flow|-3.7001|2006-05-30/ev_free_cash_flow|-3.4445|2006-04-04/ps_ratio|1.6838|2006-04-18/ps_ratio|1.6436|2006-05-02/ps_ratio|1.6182|2006-05-16/ps_ratio|1.6289|2006-05-30/ps_ratio|1.483|2006-04-04/pe_ratio|32.6191|2006-04-18/pe_ratio|31.8413|2006-05-02/pe_ratio|31.3493|2006-05-16/pe_ratio|31.5556|2006-05-30/pe_ratio|28.7302|2006-04-13/price_to_book_value|2.3986|2006-04-27/price_to_book_value|2.4572|2006-05-11/price_to_book_value|2.4615|2006-05-25/price_to_book_value|2.2301|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.7236|2006-05-10/percent_of_shares_outstanding|4.9238|2006-04-28/price|17.9111|2006-05-31/price|16.4978|2006-04-28/total_return_price|17.3322|2006-05-31/total_return_price|15.9645|2006-04-04/enterprise_value|627.5244|2006-04-18/enterprise_value|615.9029|2006-05-02/enterprise_value|609.7057|2006-05-16/enterprise_value|612.7966|2006-05-30/enterprise_value|570.4758
russ2000_0050|SF|200606|271.022|21.815||12.427|14.463|855.513|718.765|69.5||205.44|83.053|2.05|1.6896|52.9949|-3.194|0.6214|1.34|25.9604|2.0647||1.2794|0|-14.3663|5.6155|31.797|0.0711|0|102.667||74.385|3.973|2.298|3.951|15.6933|15.1861|528.9871|14.7556|2006-07-11/ev_revenues|1.8105|2006-07-25/ev_revenues|1.802|2006-08-08/ev_revenues|1.7118|2006-08-22/ev_revenues|1.7614|2006-07-11/ev_free_cash_flow|-1.9244|2006-07-25/ev_free_cash_flow|-1.9154|2006-08-08/ev_free_cash_flow|-1.8195|2006-08-22/ev_free_cash_flow|-1.8723|2006-07-11/ps_ratio|1.2608|2006-07-25/ps_ratio|1.2514|2006-08-08/ps_ratio|1.1541|2006-08-22/ps_ratio|1.2099|2006-07-11/pe_ratio|34.8126|2006-07-25/pe_ratio|34.5521|2006-08-08/pe_ratio|31.8646|2006-08-22/pe_ratio|33.4063|2006-07-06/price_to_book_value|2.0259|2006-07-20/price_to_book_value|1.8743|2006-08-03/price_to_book_value|1.8406|2006-08-17/price_to_book_value|1.8647|2006-08-31/price_to_book_value|1.8371|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.0954|2006-08-10/percent_of_shares_outstanding|6.9788|2006-07-31/price|14.7556|2006-08-31/price|14.2089|2006-07-31/total_return_price|14.2786|2006-08-31/total_return_price|13.7496|2006-07-11/enterprise_value|636.8704|2006-07-25/enterprise_value|633.9093|2006-08-08/enterprise_value|602.1602|2006-08-22/enterprise_value|619.632
russ2000_0050|SF|200609|332.39|48.12||13.203|13.407|923.5|786.136|69.5||210.694|88.044|9.626|1.7762|50.7635|-1.888|0.5804|1.2265|33.8646|1.8578||1.6045|0|-19.0519|7.1579|31.3448|0.1733|0|109.816||77.466|9.241|5.424|4.496|14.1067|13.6507|624.8264|15.9778|2006-10-03/ev_revenues|1.6607|2006-10-17/ev_revenues|1.7164|2006-10-31/ev_revenues|1.7763|2006-11-14/ev_revenues|1.8378|2006-11-28/ev_revenues|1.825|2006-10-03/ev_free_cash_flow|-1.946|2006-10-17/ev_free_cash_flow|-2.0113|2006-10-31/ev_free_cash_flow|-2.0815|2006-11-14/ev_free_cash_flow|-2.1536|2006-11-28/ev_free_cash_flow|-2.1386|2006-10-03/ps_ratio|1.0933|2006-10-17/ps_ratio|1.1587|2006-10-31/ps_ratio|1.2309|2006-11-14/ps_ratio|1.3032|2006-11-28/ps_ratio|1.2881|2006-10-03/pe_ratio|33.2605|2006-10-17/pe_ratio|35.2501|2006-10-31/pe_ratio|37.448|2006-11-14/pe_ratio|39.6459|2006-11-28/pe_ratio|39.1876|2006-10-12/price_to_book_value|1.8541|2006-10-26/price_to_book_value|2.0314|2006-11-09/price_to_book_value|1.9678|2006-11-24/price_to_book_value|2.1277|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.8198|2006-11-10/percent_of_shares_outstanding|5.975|2006-10-31/price|15.9778|2006-11-30/price|17.3422|2006-10-31/total_return_price|15.4613|2006-11-30/total_return_price|16.7817|2006-10-03/enterprise_value|660.506|2006-10-17/enterprise_value|682.6725|2006-10-31/enterprise_value|706.5098|2006-11-14/enterprise_value|730.9593|2006-11-28/enterprise_value|725.8608
russ2000_0050|SF|200612|311.347|20.982||14.353|21.871|864.509|562.754|69.5||220.265|94.651|0|1.8806|46.392|-2.2038|0.6599|1.3535|41.1771|2.1586||1.2036|0|-9.7414|5.8556|31.3493|0.2311|0|-95.083|||12.372|7.233|-31.156|17.4356|16.872|747.9928|21.4133|2007-01-09/ev_revenues|3.3687|2007-01-23/ev_revenues|3.5054|2007-02-06/ev_revenues|3.5753|2007-02-20/ev_revenues|3.7947|2007-01-09/ev_free_cash_flow|-12.2804|2007-01-23/ev_free_cash_flow|-12.7789|2007-02-06/ev_free_cash_flow|-13.0338|2007-02-20/ev_free_cash_flow|-13.8336|2007-01-09/ps_ratio|2.6417|2007-01-23/ps_ratio|2.7992|2007-02-06/ps_ratio|2.8798|2007-02-20/ps_ratio|3.1326|2007-01-09/pe_ratio|38.982|2007-01-23/pe_ratio|41.3063|2007-02-06/pe_ratio|42.4955|2007-02-20/pe_ratio|46.2253|2007-01-05/price_to_book_value|2.0599|2007-01-19/price_to_book_value|2.5239|2007-02-02/price_to_book_value|2.6195|2007-02-16/price_to_book_value|2.7625|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.5909|2007-02-12/percent_of_shares_outstanding|6.9617|2007-01-31/price|21.4133|2007-02-28/price|21.1778|2007-01-31/total_return_price|20.7212|2007-02-28/total_return_price|20.4932|2007-01-09/enterprise_value|764.458|2007-01-23/enterprise_value|795.4836|2007-02-06/enterprise_value|811.3572|2007-02-20/enterprise_value|861.1424
russ2000_0050|SF|200703|176.632|27.324||27.144|59.537|1084.766|846.347|105.25||342.641|103.563|1.083|3.9024|39.8459|-14.226|0.6639|2.6252|38.7388|3.0002||0.9125|0|0.2887|7.2455|34.4588|0.2578|0|156.961||110.834|14.817|8.829|5.163|19.6889|19.0525|885.571|19.96|2007-04-03/ev_revenues|3.4547|2007-04-17/ev_revenues|3.6934|2007-05-01/ev_revenues|3.5904|2007-05-15/ev_revenues|3.5828|2007-05-29/ev_revenues|4.0422|2007-04-03/ev_free_cash_flow|-6.1188|2007-04-17/ev_free_cash_flow|-6.5416|2007-05-01/ev_free_cash_flow|-6.3592|2007-05-15/ev_free_cash_flow|-6.3457|2007-05-29/ev_free_cash_flow|-7.1594|2007-04-03/ps_ratio|2.314|2007-04-17/ps_ratio|2.5427|2007-05-01/ps_ratio|2.444|2007-05-15/ps_ratio|2.4367|2007-05-29/ps_ratio|2.8769|2007-04-03/pe_ratio|26.8546|2007-04-17/pe_ratio|29.5091|2007-05-01/pe_ratio|28.3636|2007-05-15/pe_ratio|28.2788|2007-05-29/pe_ratio|33.3879|2007-04-13/price_to_book_value|2.0544|2007-04-27/price_to_book_value|2.0453|2007-05-11/price_to_book_value|2.1435|2007-05-25/price_to_book_value|2.3616|2007-04-03/peg_ratio|0.8676|2007-04-17/peg_ratio|0.9534|2007-05-01/peg_ratio|0.9164|2007-05-15/peg_ratio|0.9136|2007-05-29/peg_ratio|1.0787|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.5665|2007-05-10/percent_of_shares_outstanding|9.4806|2007-04-30/price|19.96|2007-05-31/price|26.76|2007-04-30/total_return_price|19.3148|2007-05-31/total_return_price|25.895|2007-04-03/enterprise_value|947.8452|2007-04-17/enterprise_value|1013.3346|2007-05-01/enterprise_value|985.0754|2007-05-15/enterprise_value|982.9822|2007-05-29/enterprise_value|1109.0268
russ2000_0050|SF|200706|399.881|53.242||30.493|87.366|1245.515|818.491|284.467|140.467|388.241|105.011|1.25|4.3354|54.9172|-7.5898|0.7709|3.1579|36.0909|2.6008|1.166|1.0998|0|-4.4921|12.1693|39.0172|0.0356|0|210.935||163.777|2.664|1.448|7.003|26.1733|25.3273|1175.7123|24.5644|2007-07-11/ev_revenues|3.2865|2007-07-25/ev_revenues|3.2606|2007-08-08/ev_revenues|3.2877|2007-08-22/ev_revenues|3.1804|2007-07-10/ev_free_cash_flow|-42.1286|2007-07-24/ev_free_cash_flow|-41.5782|2007-08-07/ev_free_cash_flow|-40.5648|2007-08-21/ev_free_cash_flow|-41.0227|2007-07-11/ps_ratio|2.3235|2007-07-25/ps_ratio|2.2974|2007-08-08/ps_ratio|2.3247|2007-08-22/ps_ratio|2.2167|2007-07-10/pe_ratio|36.3376|2007-07-24/pe_ratio|35.656|2007-08-07/pe_ratio|34.4013|2007-08-21/pe_ratio|34.9681|2007-07-06/price_to_book_value|2.3158|2007-07-20/price_to_book_value|2.2531|2007-08-03/price_to_book_value|1.9807|2007-08-17/price_to_book_value|2.1128|2007-08-31/price_to_book_value|2.0973|2007-07-10/peg_ratio|0.5719|2007-07-24/peg_ratio|0.5611|2007-08-07/peg_ratio|0.5414|2007-08-21/peg_ratio|0.5503|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|13.8909|2007-08-10/percent_of_shares_outstanding|11.2628|2007-07-31/price|24.5644|2007-08-31/price|24.0622|2007-07-31/total_return_price|23.7704|2007-08-31/total_return_price|23.2844|2007-07-10/enterprise_value|1231.7976|2007-07-24/enterprise_value|1215.7047|2007-08-07/enterprise_value|1186.0756|2007-08-21/enterprise_value|1199.4613
russ2000_0050|SF|200709|271.785|36.287||41.575|98.381|1111.18|525.626|435.179|329.094|406.646|112.486|0.231|3.1741|41.9739|-40.1225|0.7071|2.2104|33.8535|2.2407|0.5328|0.5742|0|1.3856|11.0562|40.2225|0.2|0|182.983||140.707|13.272|8.058|8.116|25.7067|24.8757|1173.1411|25.2222|2007-10-03/ev_revenues|2.413|2007-10-17/ev_revenues|2.3997|2007-10-31/ev_revenues|2.3183|2007-11-14/ev_revenues|2.1047|2007-11-28/ev_revenues|2.0339|2007-10-02/ev_free_cash_flow|13.4443|2007-10-16/ev_free_cash_flow|13.2741|2007-10-30/ev_free_cash_flow|12.7839|2007-11-13/ev_free_cash_flow|11.6352|2007-11-27/ev_free_cash_flow|10.973|2007-10-03/ps_ratio|2.1074|2007-10-17/ps_ratio|2.0932|2007-10-31/ps_ratio|2.0066|2007-11-14/ps_ratio|1.7793|2007-11-28/ps_ratio|1.7039|2007-10-02/pe_ratio|36.6012|2007-10-16/pe_ratio|36.0368|2007-10-30/pe_ratio|34.411|2007-11-13/pe_ratio|30.6012|2007-11-27/pe_ratio|28.4049|2007-10-12/price_to_book_value|2.27|2007-10-26/price_to_book_value|2.127|2007-11-09/price_to_book_value|1.7542|2007-11-23/price_to_book_value|1.7505|2007-10-02/peg_ratio|0.5244|2007-10-16/peg_ratio|0.5163|2007-10-30/peg_ratio|0.4931|2007-11-13/peg_ratio|0.4385|2007-11-27/peg_ratio|0.407|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.5111|2007-10-26/percent_of_shares_outstanding|11.8406|2007-11-09/percent_of_shares_outstanding|12.4398|2007-11-27/percent_of_shares_outstanding|12.6853|2007-10-31/price|25.2222|2007-11-30/price|20.6889|2007-10-31/total_return_price|24.4069|2007-11-30/total_return_price|20.0201|2007-10-02/enterprise_value|1100.7527|2007-10-16/enterprise_value|1086.8192|2007-10-30/enterprise_value|1046.6848|2007-11-13/enterprise_value|952.6339|2007-11-27/enterprise_value|898.4146
russ2000_0050|SF|200712|240.658|47.963||40.661|110.601|1074.803|610.919|287.481|192.481|424.637|125.303|0.45|2.2226|30.8264|12.3733|0.6614|1.9048|33.0491|1.9549|0.4735|0.5248|0|3.0024|13.1386|40.65|0.3467|0|212.186||103.209|23.093|13.835|8.764|23.3644|22.6092|1013.0627|19.3867|2008-01-09/ev_revenues|1.0809|2008-01-23/ev_revenues|1.0828|2008-02-06/ev_revenues|1.0701|2008-02-20/ev_revenues|1.2253|2008-01-09/ev_free_cash_flow|17.0847|2008-01-23/ev_free_cash_flow|17.1136|2008-02-06/ev_free_cash_flow|16.9141|2008-02-20/ev_free_cash_flow|19.3664|2008-01-09/ps_ratio|0.9401|2008-01-23/ps_ratio|0.9421|2008-02-06/ps_ratio|0.9282|2008-02-20/ps_ratio|1.0995|2008-01-09/pe_ratio|22.1322|2008-01-23/pe_ratio|22.1799|2008-02-06/pe_ratio|21.8518|2008-02-20/pe_ratio|25.8836|2008-01-04/price_to_book_value|1.6806|2008-01-18/price_to_book_value|1.4691|2008-02-01/price_to_book_value|1.6319|2008-02-15/price_to_book_value|1.6853|2008-02-29/price_to_book_value|1.6081|2008-01-09/peg_ratio|0.315|2008-01-23/peg_ratio|0.3156|2008-02-06/peg_ratio|0.311|2008-02-20/peg_ratio|0.3683|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|12.7804|2008-01-31/percent_of_shares_outstanding|10.5795|2008-02-15/percent_of_shares_outstanding|10.803|2008-02-29/percent_of_shares_outstanding|10.7764|2008-01-31/price|19.3867|2008-02-29/price|19.3733|2008-01-31/total_return_price|18.76|2008-02-29/total_return_price|18.7471|2008-01-09/enterprise_value|824.8136|2008-01-23/enterprise_value|826.212|2008-02-06/enterprise_value|816.5789|2008-02-20/enterprise_value|934.9733
russ2000_0050|SF|200803|358.431|88.765||41.332|112.075|1176.177|717.871|324.66|229.66|437.038|129.095|1.739|1.1029|22.5207|17.4323|0.5261|0.9565|22.5185|1.6243|0.3205|0.534|0|2.7592|11.0221|39.9667|0.36|0|211.477||146.03|23.925|14.347|7.924|19.9556|19.3105|841.596|21.0089|2008-04-02/ev_revenues|1.0786|2008-04-16/ev_revenues|1.0577|2008-04-30/ev_revenues|1.0841|2008-05-14/ev_revenues|1.2002|2008-05-28/ev_revenues|1.2695|2008-04-02/ev_free_cash_flow|6.5812|2008-04-16/ev_free_cash_flow|6.4536|2008-04-30/ev_free_cash_flow|6.6146|2008-05-14/ev_free_cash_flow|7.323|2008-05-28/ev_free_cash_flow|7.7458|2008-04-02/ps_ratio|1.0213|2008-04-16/ps_ratio|0.9976|2008-04-30/ps_ratio|1.0269|2008-05-14/ps_ratio|1.1584|2008-05-28/ps_ratio|1.2368|2008-04-02/pe_ratio|22.1745|2008-04-16/pe_ratio|21.6604|2008-04-30/pe_ratio|22.2972|2008-05-14/pe_ratio|25.1509|2008-05-28/pe_ratio|26.8538|2008-04-11/price_to_book_value|1.5491|2008-04-25/price_to_book_value|1.675|2008-05-09/price_to_book_value|1.6838|2008-05-23/price_to_book_value|1.9653|2008-04-02/peg_ratio|0.7785|2008-04-16/peg_ratio|0.7604|2008-04-30/peg_ratio|0.7828|2008-05-14/peg_ratio|0.883|2008-05-28/peg_ratio|0.9427|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|11.1023|2008-04-30/percent_of_shares_outstanding|10.5869|2008-05-15/percent_of_shares_outstanding|10.7092|2008-05-30/percent_of_shares_outstanding|10.9993|2008-04-30/price|21.0089|2008-05-30/price|25.3733|2008-04-30/total_return_price|20.3298|2008-05-30/total_return_price|24.5532|2008-04-02/enterprise_value|881.85|2008-04-16/enterprise_value|864.7565|2008-04-30/enterprise_value|886.3223|2008-05-14/enterprise_value|981.2495|2008-05-28/enterprise_value|1037.892
russ2000_0050|SF|200806|341.585|67.425||42.007|111.242|1220.766|753.527|117.236||465.071|140.22|1.096|1.2561|21.4876|7.6644|0.6191|1.2217|26.5259|1.9942|0.9312|0.6479|0|1.6949|11.2317|40.8435|0.3|0|208.951||158.029|20.15|12.332|7.598|22.9267|22.1856|1026.9871|28.0733|2008-07-09/ev_revenues|1.2661|2008-07-23/ev_revenues|1.4922|2008-08-06/ev_revenues|1.4911|2008-08-20/ev_revenues|1.4237|2008-07-09/ev_free_cash_flow|8.9251|2008-07-23/ev_free_cash_flow|10.5187|2008-08-06/ev_free_cash_flow|10.5113|2008-08-20/ev_free_cash_flow|10.0362|2008-07-09/ps_ratio|1.1207|2008-07-23/ps_ratio|1.3794|2008-08-06/ps_ratio|1.3639|2008-08-20/ps_ratio|1.2876|2008-07-09/pe_ratio|18.7403|2008-07-23/pe_ratio|23.0663|2008-08-06/pe_ratio|22.8066|2008-08-20/pe_ratio|21.5304|2008-07-07/price_to_book_value|1.7078|2008-07-21/price_to_book_value|1.9336|2008-08-04/price_to_book_value|2.0721|2008-08-18/price_to_book_value|2.0189|2008-07-09/peg_ratio|0.257|2008-07-23/peg_ratio|0.3163|2008-08-06/peg_ratio|0.3127|2008-08-20/peg_ratio|0.2952|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|12.248|2008-07-31/percent_of_shares_outstanding|11.7931|2008-08-15/percent_of_shares_outstanding|10.2518|2008-08-29/percent_of_shares_outstanding|9.5643|2008-07-31/price|28.0733|2008-08-29/price|27.2467|2008-07-31/total_return_price|27.1659|2008-08-29/total_return_price|26.3659|2008-07-09/enterprise_value|1032.6275|2008-07-23/enterprise_value|1217.001|2008-08-06/enterprise_value|1216.1466|2008-08-20/enterprise_value|1161.1814
russ2000_0050|SF|200809|1026.216|78.708||44.587|119.722|1475.181|1084.872|366.268|261.018|565.388|152.992|0|1.5057|29.4551|10.6141|0.7692|1.3804|23.0829|2.2601|0.3165|0.6554|0|-3.3665|9.505|42.0675|0.3067|0|218.923||165.743|21.094|12.777|7.913|33.2667|32.1914|1228.0438|29.1|2008-10-01/ev_revenues|1.825|2008-10-15/ev_revenues|1.5523|2008-10-29/ev_revenues|1.5652|2008-11-12/ev_revenues|1.6375|2008-11-26/ev_revenues|1.6345|2008-10-01/ev_free_cash_flow|-39.172|2008-10-15/ev_free_cash_flow|-33.3175|2008-10-29/ev_free_cash_flow|-33.595|2008-11-12/ev_free_cash_flow|-35.1467|2008-11-26/ev_free_cash_flow|-35.082|2008-10-01/ps_ratio|1.5776|2008-10-15/ps_ratio|1.2873|2008-10-29/ps_ratio|1.3011|2008-11-12/ps_ratio|1.3756|2008-11-26/ps_ratio|1.3724|2008-10-01/pe_ratio|25.0203|2008-10-15/pe_ratio|20.4162|2008-10-29/pe_ratio|20.6345|2008-11-12/pe_ratio|21.8172|2008-11-26/pe_ratio|21.7665|2008-10-14/price_to_book_value|1.9843|2008-10-28/price_to_book_value|1.7669|2008-11-11/price_to_book_value|1.9351|2008-11-25/price_to_book_value|1.8203|2008-10-01/peg_ratio|0.3078|2008-10-15/peg_ratio|0.2512|2008-10-29/peg_ratio|0.2538|2008-11-12/peg_ratio|0.2684|2008-11-26/peg_ratio|0.2678|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.517|2008-10-31/percent_of_shares_outstanding|7.6076|2008-11-14/percent_of_shares_outstanding|9.8163|2008-11-28/percent_of_shares_outstanding|11.723|2008-10-31/price|29.1|2008-11-28/price|28.6733|2008-10-31/total_return_price|28.1594|2008-11-28/total_return_price|27.7465|2008-10-01/enterprise_value|1554.0702|2008-10-15/enterprise_value|1321.8038|2008-10-29/enterprise_value|1332.8153|2008-11-12/enterprise_value|1394.3735|2008-11-26/enterprise_value|1391.8083
russ2000_0050|SF|200812|649.166|239.725||47.765|144.262|964.96|468.368|373.298|284.798|593.185|168.993|0|1.6098|18.4665|-34.5518|0.6578|1.3462|21.3502|1.9537|0.2626|0.1492|0|-2.2563|10.559|45.4305|0.36|0|230.986||159.456|26.6|16.046|8.203|30.5667|29.5786|1370.7735|23.36|2009-01-07/ev_revenues|1.0827|2009-01-21/ev_revenues|0.8614|2009-02-04/ev_revenues|0.8829|2009-02-18/ev_revenues|0.8452|2009-01-07/ev_free_cash_flow|2.8673|2009-01-21/ev_free_cash_flow|2.2811|2009-02-04/ev_free_cash_flow|2.3381|2009-02-18/ev_free_cash_flow|2.2382|2009-01-07/ps_ratio|1.374|2009-01-21/ps_ratio|1.1319|2009-02-04/ps_ratio|1.1555|2009-02-18/ps_ratio|1.1142|2009-01-07/pe_ratio|21.4221|2009-01-21/pe_ratio|17.6482|2009-02-04/pe_ratio|18.0151|2009-02-18/pe_ratio|17.3719|2009-01-06/price_to_book_value|2.0476|2009-01-20/price_to_book_value|1.4193|2009-02-03/price_to_book_value|1.5088|2009-02-17/price_to_book_value|1.5144|2009-01-07/peg_ratio|0.3698|2009-01-21/peg_ratio|0.3046|2009-02-04/peg_ratio|0.3109|2009-02-18/peg_ratio|0.2998|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|11.1568|2009-01-30/percent_of_shares_outstanding|10.6953|2009-02-13/percent_of_shares_outstanding|10.8951|2009-02-27/percent_of_shares_outstanding|11.9596|2009-01-30/price|23.36|2009-02-27/price|21.96|2009-01-30/total_return_price|22.6049|2009-02-27/total_return_price|21.2502|2009-01-07/enterprise_value|942.3283|2009-01-21/enterprise_value|749.6803|2009-02-04/enterprise_value|768.4064|2009-02-18/enterprise_value|735.5716
russ2000_0050|SF|200903|807.019|286.698||47.547|148.338|1383.896|562.34|547.84|459.305|630.802|182.45||1.0079|20.9123|2.669|0.564|1.226|19.1156|1.8562|0.3299|0.3995|0|-7.1046|12.0294|45.297|0.2933|0|219.981||164.045|22.155|13.177|7.541|28.8733|27.94|877.1712|32.82|2009-04-01/ev_revenues|1.2953|2009-04-15/ev_revenues|1.4507|2009-04-29/ev_revenues|1.4906|2009-05-13/ev_revenues|1.2934|2009-05-27/ev_revenues|1.2647|2009-04-01/ev_free_cash_flow|-46.7234|2009-04-15/ev_free_cash_flow|-52.3269|2009-04-29/ev_free_cash_flow|-53.7694|2009-05-13/ev_free_cash_flow|-46.6533|2009-05-27/ev_free_cash_flow|-45.6194|2009-04-01/ps_ratio|1.4288|2009-04-15/ps_ratio|1.5951|2009-04-29/ps_ratio|1.6379|2009-05-13/ps_ratio|1.4087|2009-05-27/ps_ratio|1.3784|2009-04-01/pe_ratio|22.9577|2009-04-15/pe_ratio|25.6296|2009-04-29/pe_ratio|26.3175|2009-05-13/pe_ratio|22.6349|2009-05-27/pe_ratio|22.1481|2009-04-14/price_to_book_value|2.0439|2009-04-28/price_to_book_value|2.022|2009-05-12/price_to_book_value|1.9793|2009-05-26/price_to_book_value|1.9133|2009-04-01/peg_ratio|0.6807|2009-04-15/peg_ratio|0.7599|2009-04-29/peg_ratio|0.7803|2009-05-13/peg_ratio|0.6711|2009-05-27/peg_ratio|0.6567|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|12.1203|2009-04-30/percent_of_shares_outstanding|10.7028|2009-05-15/percent_of_shares_outstanding|10.4629|2009-05-29/percent_of_shares_outstanding|10.9871|2009-04-30/price|32.82|2009-05-29/price|29.0267|2009-04-30/total_return_price|31.7591|2009-05-29/total_return_price|28.0884|2009-04-01/enterprise_value|1138.3683|2009-04-15/enterprise_value|1274.893|2009-04-29/enterprise_value|1310.038|2009-05-13/enterprise_value|1136.662|2009-05-27/enterprise_value|1111.4722
russ2000_0050|SF|200906|1032.337|184.282||50.559|148.768|1585.29|826.96|554.93|470.43|702.702|198.265||1.3345|25.5662|-48.1368|0.646|1.4522|23.3333|1.8703|0.6918|0.4224|0|-9.6503|11.3663|46.905|0.34|0|261.505||195.331|26.109|15.815|7.539|32.06|31.0237|1172.8038|33.2867|2009-07-08/ev_revenues|1.4577|2009-07-22/ev_revenues|1.665|2009-08-05/ev_revenues|1.6695|2009-08-19/ev_revenues|1.7239|2009-07-08/ev_free_cash_flow|-8.2991|2009-07-22/ev_free_cash_flow|-9.4795|2009-08-05/ev_free_cash_flow|-9.5048|2009-08-19/ev_free_cash_flow|-9.8146|2009-07-08/ps_ratio|1.41|2009-07-22/ps_ratio|1.6287|2009-08-05/ps_ratio|1.629|2009-08-19/ps_ratio|1.6863|2009-07-08/pe_ratio|22.4872|2009-07-22/pe_ratio|25.9744|2009-08-05/pe_ratio|25.9795|2009-08-19/pe_ratio|26.8923|2009-07-07/price_to_book_value|1.7946|2009-07-21/price_to_book_value|2.0375|2009-08-04/price_to_book_value|2.0438|2009-08-18/price_to_book_value|2.1118|2009-07-08/peg_ratio|2.9073|2009-07-22/peg_ratio|3.3581|2009-08-05/peg_ratio|3.3588|2009-08-19/peg_ratio|3.4768|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|12.6943|2009-07-31/percent_of_shares_outstanding|12.2739|2009-08-14/percent_of_shares_outstanding|11.6038|2009-08-31/percent_of_shares_outstanding|11.4558|2009-07-31/price|33.2867|2009-08-31/price|37.5333|2009-07-31/total_return_price|32.2107|2009-08-31/total_return_price|36.3201|2009-07-08/enterprise_value|1357.706|2009-07-22/enterprise_value|1550.8024|2009-08-05/enterprise_value|1554.9433|2009-08-19/enterprise_value|1605.6246
russ2000_0050|SF|200909|1084.924|345.97||60.296|174.791|2057.201|799.565|959.528|875.028|833.594|220.403||1.5636|23.3262|59.6142|0.5421|1.7061|25.4167|2.2508|2.6353|0.2995|0|-8.155|10.0532|49.2255|0.4467|0|289.683||214.046|30.836|22.138|8.4|36.6|35.4169|1566.9584|34.64|2009-10-14/ev_revenues|1.6177|2009-10-28/ev_revenues|1.4786|2009-11-11/ev_revenues|1.5751|2009-11-25/ev_revenues|1.5606|2009-10-14/ev_free_cash_flow|61.6773|2009-10-28/ev_free_cash_flow|56.3754|2009-11-11/ev_free_cash_flow|60.0527|2009-11-25/ev_free_cash_flow|59.4993|2009-10-14/ps_ratio|1.7617|2009-10-28/ps_ratio|1.6188|2009-11-11/ps_ratio|1.7176|2009-11-25/ps_ratio|1.7027|2009-10-14/pe_ratio|26.2454|2009-10-28/pe_ratio|24.1157|2009-11-11/pe_ratio|25.588|2009-11-25/pe_ratio|25.3657|2009-10-13/price_to_book_value|1.996|2009-10-27/price_to_book_value|1.9262|2009-11-10/price_to_book_value|1.98|2009-11-24/price_to_book_value|2.0211|2009-10-14/peg_ratio|2.7212|2009-10-28/peg_ratio|2.5004|2009-11-11/peg_ratio|2.6531|2009-11-25/peg_ratio|2.63|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|10.5311|2009-10-30/percent_of_shares_outstanding|10.3672|2009-11-13/percent_of_shares_outstanding|10.6067|2009-11-30/percent_of_shares_outstanding|10.7772|2009-10-30/price|34.64|2009-11-30/price|35.8133|2009-10-30/total_return_price|33.5203|2009-11-30/total_return_price|34.6557|2009-10-14/enterprise_value|1621.1875|2009-10-28/enterprise_value|1481.8278|2009-11-11/enterprise_value|1578.4847|2009-11-25/enterprise_value|1563.9401
russ2000_0050|SF|200912|979.505|161.82||62.115|191.373|2293.91|865.35|1139.792|1047.211|873.446|244.615|0.242|1.6679|23.9665|63.5918|0.5735|1.813|27.0093|2.1156|2.8004|0.21|0|-5.714|8.8945|52.158|0.4867|0|319.467||222.854|41.314|24.668|11.146|39.4933|38.2167|1671.5098|34.8667|2010-01-06/ev_revenues|1.5745|2010-01-20/ev_revenues|1.5106|2010-02-03/ev_revenues|1.4983|2010-02-17/ev_revenues|1.5645|2010-01-06/ev_free_cash_flow|-4.5775|2010-01-20/ev_free_cash_flow|-4.3918|2010-02-03/ev_free_cash_flow|-4.3558|2010-02-17/ev_free_cash_flow|-4.5485|2010-01-06/ps_ratio|1.6555|2010-01-20/ps_ratio|1.5874|2010-02-03/ps_ratio|1.5445|2010-02-17/ps_ratio|1.6138|2010-01-06/pe_ratio|23.8128|2010-01-20/pe_ratio|22.834|2010-02-03/pe_ratio|22.217|2010-02-17/pe_ratio|23.2128|2010-01-05/price_to_book_value|1.9771|2010-01-19/price_to_book_value|1.8695|2010-02-02/price_to_book_value|1.8557|2010-02-16/price_to_book_value|1.9455|2010-01-06/peg_ratio|1.3163|2010-01-20/peg_ratio|1.2622|2010-02-03/peg_ratio|1.2281|2010-02-17/peg_ratio|1.2832|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.1992|2010-01-29/percent_of_shares_outstanding|9.3957|2010-02-12/percent_of_shares_outstanding|9.2922|2010-02-26/percent_of_shares_outstanding|10.0689|2010-01-29/price|34.8667|2010-02-26/price|36.4667|2010-01-29/total_return_price|33.7396|2010-02-26/total_return_price|35.2879|2010-01-06/enterprise_value|1717.2236|2010-01-20/enterprise_value|1647.5305|2010-02-03/enterprise_value|1634.0529|2010-02-17/enterprise_value|1706.3232
russ2000_0050|SF|201003|948.657|145.701||62.985|191|2314.979|862.719|1072.763|988.263|912.404|268.354|0|1.515|20.7474|-14.5372|0.5552|1.5212|20.793|1.8952|0.5654|0.2953|0|-10.0368|9.4508|52.538|0.45|0|312.03||226.404|39.565|23.74|12.306|35.8333|34.6751|1791.7622|38.22|2010-04-14/ev_revenues|1.5187|2010-04-28/ev_revenues|1.5693|2010-05-12/ev_revenues|1.567|2010-05-26/ev_revenues|1.4323|2010-04-14/ev_free_cash_flow|-14.5724|2010-04-28/ev_free_cash_flow|-15.0584|2010-05-12/ev_free_cash_flow|-15.0357|2010-05-26/ev_free_cash_flow|-13.744|2010-04-14/ps_ratio|1.5251|2010-04-28/ps_ratio|1.5798|2010-05-12/ps_ratio|1.5772|2010-05-26/ps_ratio|1.432|2010-04-14/pe_ratio|20.8472|2010-04-28/pe_ratio|21.5938|2010-05-12/pe_ratio|21.559|2010-05-26/pe_ratio|19.5745|2010-04-13/price_to_book_value|1.8058|2010-04-27/price_to_book_value|1.8843|2010-05-11/price_to_book_value|1.8996|2010-05-25/price_to_book_value|1.7007|2010-04-14/peg_ratio|0.5669|2010-04-28/peg_ratio|0.5872|2010-05-12/peg_ratio|0.5863|2010-05-26/peg_ratio|0.5323|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|10.1126|2010-04-30/percent_of_shares_outstanding|10.2459|2010-05-14/percent_of_shares_outstanding|11.5812|2010-05-28/percent_of_shares_outstanding|10.8385|2010-04-30/price|38.22|2010-05-28/price|33.78|2010-04-30/total_return_price|36.9846|2010-05-28/total_return_price|32.6881|2010-04-14/enterprise_value|1796.1069|2010-04-28/enterprise_value|1856.002|2010-05-12/enterprise_value|1853.2089|2010-05-26/enterprise_value|1694.0059
russ2000_0050|SF|201006|989.455|262.702||63.124|189.233|2443.62|843.142|1337.792|1255.292|927.087|285.257|20.514|1.3321|16.4089|-12.7822|0.4462|1.3239|18.0967|1.5309|0.4921|0.2658|0|-4.0729|7.8857|52.351|0.4|0|328.009||238.104|35.945|21.109|12.305|28.9267|27.9916|1575.4571|30.8933|2010-07-07/ev_revenues|1.2373|2010-07-21/ev_revenues|1.2348|2010-08-04/ev_revenues|1.3344|2010-08-18/ev_revenues|1.2786|2010-07-07/ev_free_cash_flow|10.9851|2010-07-21/ev_free_cash_flow|10.9627|2010-08-04/ev_free_cash_flow|11.8466|2010-08-18/ev_free_cash_flow|11.3511|2010-07-07/ps_ratio|1.2269|2010-07-21/ps_ratio|1.2244|2010-08-04/ps_ratio|1.3221|2010-08-18/ps_ratio|1.2673|2010-07-07/pe_ratio|16.6654|2010-07-21/pe_ratio|16.6318|2010-08-04/pe_ratio|17.9589|2010-08-18/pe_ratio|17.2149|2010-07-06/price_to_book_value|1.6364|2010-07-20/price_to_book_value|1.7128|2010-08-03/price_to_book_value|1.7959|2010-08-17/price_to_book_value|1.746|2010-08-31/price_to_book_value|1.6357|2010-07-07/peg_ratio|0.4482|2010-07-21/peg_ratio|0.4473|2010-08-04/peg_ratio|0.483|2010-08-18/peg_ratio|0.463|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.1798|2010-07-30/percent_of_shares_outstanding|7.7003|2010-08-13/percent_of_shares_outstanding|7.3175|2010-08-31/percent_of_shares_outstanding|8.1862|2010-07-30/price|30.8933|2010-08-31/price|28.8533|2010-07-30/total_return_price|29.8947|2010-08-31/total_return_price|27.9207|2010-07-07/enterprise_value|1545.6534|2010-07-21/enterprise_value|1542.5001|2010-08-04/enterprise_value|1666.8819|2010-08-18/enterprise_value|1597.158
russ2000_0050|SF|201009|1084.631|206.884||76.267|335.931|2971.329|1185.329|1458.484|1375.984|1212.514|200.941|73.609|1.2931|-110.4926|11.4806|0.3914|1.2816|17.4093|1.8243|0.4683|0.2388|0|6.1764|8.5243|61.834|-1.65|0|340.388||423.785|-142.556|-84.336|14.02|30.86|29.8625|1615.3773|31.5933|2010-10-13/ev_revenues|1.2516|2010-10-27/ev_revenues|1.2909|2010-11-10/ev_revenues|1.5189|2010-11-24/ev_revenues|1.4899|2010-10-13/ev_free_cash_flow|-27.4614|2010-10-27/ev_free_cash_flow|-28.3231|2010-11-10/ev_free_cash_flow|-33.326|2010-11-24/ev_free_cash_flow|-32.6903|2010-10-13/ps_ratio|1.2904|2010-10-27/ps_ratio|1.333|2010-11-10/ps_ratio|1.5365|2010-11-24/ps_ratio|1.5059|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|1.2357|2010-10-26/price_to_book_value|1.2911|2010-11-09/price_to_book_value|1.5328|2010-11-23/price_to_book_value|1.4898|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.834|2010-10-29/percent_of_shares_outstanding|7.9315|2010-11-15/percent_of_shares_outstanding|7.7755|2010-11-30/percent_of_shares_outstanding|7.774|2010-10-29/price|31.5933|2010-11-30/price|34.5533|2010-10-29/total_return_price|30.5721|2010-11-30/total_return_price|33.4364|2010-10-13/enterprise_value|1626.9788|2010-10-27/enterprise_value|1678.0288|2010-11-10/enterprise_value|1974.4307|2010-11-24/enterprise_value|1936.7691
russ2000_0050|SF|201012|1102.367|253.529||71.498|336.514|2959.232|1024.848|1714.309|1623.568|1253.883|232.415|69.238|1.7116|1069.266|-37.5541|0.484|1.74||1.7682||0.1598|0|4.5754|8.5746|63.909|0.85|0|375.298||237.838|66.817|41.394|13.484|41.36|40.0231|2224.9317|42.7733|2011-01-05/ev_revenues|1.513|2011-01-19/ev_revenues|1.5103|2011-02-02/ev_revenues|1.5961|2011-02-16/ev_revenues|1.7899|2011-01-05/ev_free_cash_flow|18.0325|2011-01-19/ev_free_cash_flow|17.9999|2011-02-02/ev_free_cash_flow|19.0227|2011-02-16/ev_free_cash_flow|21.3323|2011-01-05/ps_ratio|1.7692|2011-01-19/ps_ratio|1.7661|2011-02-02/ps_ratio|1.8639|2011-02-16/ps_ratio|2.0848|2011-01-05/pe_ratio|832|2011-01-19/pe_ratio|830.5333|2011-02-02/pe_ratio|876.5333|2011-02-16/pe_ratio|980.4|2011-01-04/price_to_book_value|1.6469|2011-01-18/price_to_book_value|1.6977|2011-02-01/price_to_book_value|1.7625|2011-02-15/price_to_book_value|1.9333|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|9.203|2011-01-31/percent_of_shares_outstanding|9.6295|2011-02-15/percent_of_shares_outstanding|9.0605|2011-02-28/percent_of_shares_outstanding|7.8394|2011-01-31/price|42.7733|2011-02-28/price|47.8267|2011-01-31/total_return_price|41.3907|2011-02-28/total_return_price|46.2807|2011-01-05/enterprise_value|2051.2312|2011-01-19/enterprise_value|2047.5215|2011-02-02/enterprise_value|2163.8716|2011-02-16/enterprise_value|2426.5867
russ2000_0050|SF|201103|1148.528|124.87||83.743|335.522|3250.198|1513.135|1632.847|1543.39|1287.007|231.685|39.754|1.8483|291.7623|22.029|0.6151|2.0363|961.3333|2.0247||0.3024|0|1.7384|5.8568|63.179|0.5|0|366.613||256.66|50.684|31.398|12.614|47.86|46.313|2505.8448|45.68|2011-04-13/ev_revenues|1.3345|2011-04-27/ev_revenues|1.345|2011-05-11/ev_revenues|1.7727|2011-05-25/ev_revenues|1.6619|2011-04-13/ev_free_cash_flow|-26.4931|2011-04-27/ev_free_cash_flow|-26.7018|2011-05-11/ev_free_cash_flow|-35.1945|2011-05-25/ev_free_cash_flow|-32.9939|2011-04-13/ps_ratio|1.9597|2011-04-27/ps_ratio|1.9777|2011-05-11/ps_ratio|1.7801|2011-05-25/ps_ratio|1.6556|2011-04-05/pe_ratio|481.3333|2011-04-19/pe_ratio|447.8|2011-05-03/pe_ratio|445.4|2011-05-17/pe_ratio|395.6|2011-05-31/pe_ratio|402.7|2011-04-12/price_to_book_value|1.2668|2011-04-26/price_to_book_value|1.2767|2011-05-10/price_to_book_value|1.7831|2011-05-24/price_to_book_value|1.6099|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.8394|2011-04-29/percent_of_shares_outstanding|7.5479|2011-05-13/percent_of_shares_outstanding|4.744|2011-05-31/percent_of_shares_outstanding|5.1713|2011-04-29/price|45.68|2011-05-31/price|40.27|2011-04-29/total_return_price|44.2034|2011-05-31/total_return_price|38.9683|2011-04-13/enterprise_value|1881.9896|2011-04-27/enterprise_value|1896.8179|2011-05-11/enterprise_value|2500.1134|2011-05-25/enterprise_value|2343.7882
russ2000_0050|SF|201106|1654.817|150.964||85.332|341.296|3217.129|1464.952|1730.536|1641.079|1296.479|233.359|27.794|1.6173|-253.9327|-32.1091|0.4573|1.6056|351.5|1.5306||0.2467|0|2.8513|5.0973|63.245|0.05|0|358.857||255.348|3.875|3.416|14.846|35.86|34.7009|2280.9358|37.96|2011-07-06/ev_revenues|1.4259|2011-07-20/ev_revenues|1.4901|2011-08-03/ev_revenues|1.4942|2011-08-17/ev_revenues|1.2284|2011-08-31/ev_revenues|1.2384|2011-07-06/ev_free_cash_flow|-1386.6269|2011-07-20/ev_free_cash_flow|-1449.0298|2011-07-22/ev_free_cash_flow|-1553.5102|2011-08-05/ev_free_cash_flow|-1300.3702|2011-08-19/ev_free_cash_flow|-1090.13|2011-07-06/ps_ratio|1.5612|2011-07-20/ps_ratio|1.6378|2011-08-03/ps_ratio|1.6159|2011-08-17/ps_ratio|1.304|2011-08-31/ps_ratio|1.3158|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-05/price_to_book_value|1.4764|2011-07-19/price_to_book_value|1.507|2011-08-02/price_to_book_value|1.5165|2011-08-16/price_to_book_value|1.2223|2011-08-30/price_to_book_value|1.2559|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.5699|2011-07-29/percent_of_shares_outstanding|6.8965|2011-08-15/percent_of_shares_outstanding|5.2697|2011-08-31/percent_of_shares_outstanding|5.8013|2011-07-29/price|37.96|2011-08-31/price|30.08|2011-07-29/total_return_price|36.733|2011-08-31/total_return_price|29.1077|2011-07-06/enterprise_value|2054.981|2011-07-20/enterprise_value|2147.4622|2011-08-03/enterprise_value|2153.3098|2011-08-17/enterprise_value|1770.2862|2011-08-31/enterprise_value|1784.7906
russ2000_0050|SF|201109|1098.347|214.619||84.643|340.085|3680.613|1181.388|2203.263|2120.763|1261.751|259.816|63.02|1.1072|15.6827|78.1494|0.3126|1.1618||1.1378||0.3116|0|0.9821|6.234|63.152|0.35|0|334.214||236.811|39.023|22.304|17.855|26.56|25.7015|1595.6962|31.87|2011-10-12/ev_revenues|1.2111|2011-10-26/ev_revenues|1.2426|2011-11-09/ev_revenues|1.2643|2011-11-23/ev_revenues|1.2186|2011-10-14/ev_free_cash_flow|86.8936|2011-10-28/ev_free_cash_flow|95.5077|2011-11-11/ev_free_cash_flow|93.5119|2011-11-25/ev_free_cash_flow|88.2401|2011-10-12/ps_ratio|1.3385|2011-10-26/ps_ratio|1.3774|2011-11-09/ps_ratio|1.3447|2011-11-23/ps_ratio|1.2908|2011-10-04/pe_ratio|15.1771|2011-10-18/pe_ratio|17.0571|2011-11-01/pe_ratio|17.2971|2011-11-15/pe_ratio|18.0343|2011-11-29/pe_ratio|17.6114|2011-10-11/price_to_book_value|1.1874|2011-10-25/price_to_book_value|1.2351|2011-11-08/price_to_book_value|1.3654|2011-11-22/price_to_book_value|1.2879|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.3731|2011-10-31/percent_of_shares_outstanding|6.1004|2011-11-15/percent_of_shares_outstanding|5.2485|2011-11-30/percent_of_shares_outstanding|5.9399|2011-10-31/price|31.87|2011-11-30/price|31.7|2011-10-31/total_return_price|30.8398|2011-11-30/total_return_price|30.6753|2011-10-12/enterprise_value|1737.8638|2011-10-26/enterprise_value|1783.1379|2011-11-09/enterprise_value|1814.255|2011-11-23/enterprise_value|1748.7166
russ2000_0050|SF|201112|2269.921|1381.812||104.74|392.851|3649.795|1085.124|2564.671|2071.738|1302.105|277.195|53.64|1.2812|6.6512|96.8814|0.113|1.3646|18.4743|1.3262||0.2165|0|3.0157|5.0366|62.71|0.44|0|307.961||212.428|44.567|27.016|18.58|32.05|31.014|1838.429|36.06|2012-01-04/ev_revenues|0.4326|2012-01-18/ev_revenues|0.4686|2012-02-01/ev_revenues|0.5837|2012-02-15/ev_revenues|0.5591|2012-02-29/ev_revenues|0.6699|2012-01-06/ev_free_cash_flow|-43.3928|2012-01-20/ev_free_cash_flow|-57.7517|2012-02-03/ev_free_cash_flow|-61.2962|2012-02-17/ev_free_cash_flow|-63.9003|2012-01-04/ps_ratio|1.5066|2012-01-18/ps_ratio|1.5504|2012-02-01/ps_ratio|1.6906|2012-02-15/ps_ratio|1.6607|2012-02-29/ps_ratio|1.7308|2012-01-10/pe_ratio|25.3284|2012-01-24/pe_ratio|27.5299|2012-02-07/pe_ratio|28.2463|2012-02-21/pe_ratio|28.9925|2012-01-03/price_to_book_value|1.3325|2012-01-17/price_to_book_value|1.3182|2012-01-31/price_to_book_value|1.4339|2012-02-14/price_to_book_value|1.4554|2012-02-28/price_to_book_value|1.5641|2012-01-04/peg_ratio|0.0094|2012-01-18/peg_ratio|0.0097|2012-02-01/peg_ratio|0.0106|2012-02-15/peg_ratio|0.0104|2012-02-29/peg_ratio|0.0109|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.1523|2012-01-31/percent_of_shares_outstanding|5.0428|2012-02-15/percent_of_shares_outstanding|6.0488|2012-02-29/percent_of_shares_outstanding|5.6119|2012-01-31/price|36.06|2012-02-29/price|37.53|2012-01-31/total_return_price|34.8944|2012-02-29/total_return_price|36.3169|2012-01-04/enterprise_value|591.6981|2012-01-18/enterprise_value|640.8879|2012-02-01/enterprise_value|798.2951|2012-02-15/enterprise_value|764.639|2012-02-29/enterprise_value|916.2334
russ2000_0050|SF|201203|1136.95|226.458||101.401|391.522|4122.752|1212.392|2620.73|2357.912|1342.942|286.854|3.383|0.721|25.7313|-65.1639|0.412|1.7907|28.4925|1.6111|0.0112|0.3352|0|-0.3038|5.3246|62.669|0.55|0|392.721||275.077|59.254|34.773|16.247|37.84|36.6169|986.0705|36.42|2012-04-11/ev_revenues|1.5548|2012-04-25/ev_revenues|1.529|2012-05-09/ev_revenues|1.5439|2012-05-23/ev_revenues|1.4001|2012-04-13/ev_free_cash_flow|34.1089|2012-04-27/ev_free_cash_flow|35.0713|2012-05-11/ev_free_cash_flow|33.149|2012-05-25/ev_free_cash_flow|31.2804|2012-04-11/ps_ratio|1.6371|2012-04-25/ps_ratio|1.6068|2012-05-09/ps_ratio|1.6208|2012-05-23/ps_ratio|1.4524|2012-04-03/pe_ratio|27.554|2012-04-17/pe_ratio|25.8417|2012-05-01/pe_ratio|26.295|2012-05-15/pe_ratio|24.0216|2012-05-29/pe_ratio|23.4173|2012-04-10/price_to_book_value|1.4343|2012-04-24/price_to_book_value|1.3987|2012-05-08/price_to_book_value|1.4529|2012-05-22/price_to_book_value|1.2865|2012-04-11/peg_ratio|0.0202|2012-04-25/peg_ratio|0.0198|2012-05-09/peg_ratio|0.02|2012-05-23/peg_ratio|0.0179|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.4888|2012-04-30/percent_of_shares_outstanding|5.4028|2012-05-15/percent_of_shares_outstanding|4.8435|2012-05-31/percent_of_shares_outstanding|4.8819|2012-04-30/price|36.42|2012-05-31/price|31.79|2012-04-30/total_return_price|35.2428|2012-05-31/total_return_price|30.7624|2012-04-11/enterprise_value|2166.9811|2012-04-25/enterprise_value|2131.065|2012-05-09/enterprise_value|2151.7708|2012-05-23/enterprise_value|1951.3952
russ2000_0050|SF|201206|1477.712|441.699||98.349|393.077|4766.69|1294.651|3039.502|2776.684|1371.845|310.753|4.907|1.37|15.9451|30.0145|0.2863|1.4172|21.5827|1.2689|0.0175|0.3971|0|0.8923|4.5558|62.678|0.42|0|366.66||260.171|43.874|26.136|17.324|30.9|29.9012|1909.4936|30.1|2012-07-05/ev_revenues|1.2724|2012-07-19/ev_revenues|1.2369|2012-08-02/ev_revenues|1.1786|2012-08-16/ev_revenues|1.2683|2012-08-30/ev_revenues|1.3288|2012-07-06/ev_free_cash_flow|-7.8965|2012-07-20/ev_free_cash_flow|-7.7687|2012-08-03/ev_free_cash_flow|-7.7734|2012-08-17/ev_free_cash_flow|-8.042|2012-08-31/ev_free_cash_flow|-8.371|2012-07-05/ps_ratio|1.4061|2012-07-19/ps_ratio|1.3644|2012-08-02/ps_ratio|1.2918|2012-08-16/ps_ratio|1.3967|2012-08-30/ps_ratio|1.4675|2012-07-10/pe_ratio|16.9318|2012-07-24/pe_ratio|16.1761|2012-08-07/pe_ratio|17.2727|2012-08-21/pe_ratio|18.5568|2012-07-03/price_to_book_value|1.2443|2012-07-17/price_to_book_value|1.2111|2012-07-31/price_to_book_value|1.1787|2012-08-14/price_to_book_value|1.1799|2012-08-28/price_to_book_value|1.2793|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.3526|2012-07-31/percent_of_shares_outstanding|4.4914|2012-08-15/percent_of_shares_outstanding|4.8832|2012-08-31/percent_of_shares_outstanding|5.293|2012-07-31/price|30.1|2012-08-31/price|32.68|2012-07-31/total_return_price|29.127|2012-08-31/total_return_price|31.6236|2012-07-05/enterprise_value|1783.314|2012-07-19/enterprise_value|1733.5186|2012-08-02/enterprise_value|1651.8666|2012-08-16/enterprise_value|1777.5714|2012-08-30/enterprise_value|1862.449
russ2000_0050|SF|201209|1067.052|193.333||96.388|391.885|4712.406|1133.837|3186.489|2923.671|1427.124|345.866|1.547|1.3794|15.6818|-8.5936|0.3209|1.5266|20.142|1.3314||0.2528|0|-0.282|5.263|63.054|0.6|0|406.315||284.019|61.174|37.71|20.456|33.6|32.5139|1933.3594|31.7|2012-10-11/ev_revenues|1.3034|2012-10-25/ev_revenues|1.3016|2012-11-08/ev_revenues|1.213|2012-11-23/ev_revenues|1.2444|2012-10-12/ev_free_cash_flow|22.463|2012-10-26/ev_free_cash_flow|22.7207|2012-11-09/ev_free_cash_flow|21.5656|2012-11-23/ev_free_cash_flow|22.0171|2012-10-11/ps_ratio|1.3922|2012-10-25/ps_ratio|1.39|2012-11-08/ps_ratio|1.2848|2012-11-23/ps_ratio|1.3215|2012-10-02/pe_ratio|17.0299|2012-10-16/pe_ratio|16.2935|2012-10-31/pe_ratio|15.7711|2012-11-14/pe_ratio|14.6269|2012-11-28/pe_ratio|15.1194|2012-10-09/price_to_book_value|1.2493|2012-10-23/price_to_book_value|1.2196|2012-11-06/price_to_book_value|1.223|2012-11-20/price_to_book_value|1.1458|2012-10-11/peg_ratio|1.0943|2012-10-25/peg_ratio|1.0927|2012-11-08/peg_ratio|1.01|2012-11-23/peg_ratio|1.0387|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.4363|2012-10-31/percent_of_shares_outstanding|5.0633|2012-11-15/percent_of_shares_outstanding|5.2399|2012-11-30/percent_of_shares_outstanding|5.5638|2012-10-31/price|31.7|2012-11-30/price|30.42|2012-10-31/total_return_price|30.6753|2012-11-30/total_return_price|29.4367|2012-10-11/enterprise_value|1920.8206|2012-10-25/enterprise_value|1918.1379|2012-11-08/enterprise_value|1787.5802|2012-11-23/enterprise_value|1833.7794
russ2000_0050|SF|201212|2951.789|2029.109||141.403|448.36|5471.479|1220.362|4251.117|3346.133|1494.661|383.97|2.505|1.3016|3.586|23.0297|0.0713|1.3883|15.9502|1.2219|1.0913|0.516|0|-3.6606|5.9283|63.297|0.63|0|404.012||277.439|60.351|39.954|21.375|31.97|30.9366|1918.1198|36.85|2013-01-04/ev_revenues|0.3743|2013-01-18/ev_revenues|0.4166|2013-02-01/ev_revenues|0.5232|2013-02-15/ev_revenues|0.5537|2013-01-04/ev_free_cash_flow|-2.0752|2013-01-18/ev_free_cash_flow|-2.3098|2013-02-01/ev_free_cash_flow|-2.9012|2013-02-15/ev_free_cash_flow|-3.0698|2013-01-04/ps_ratio|1.3477|2013-01-18/ps_ratio|1.3962|2013-02-01/ps_ratio|1.5185|2013-02-15/ps_ratio|1.5534|2013-01-09/pe_ratio|15.3182|2013-01-23/pe_ratio|16.1409|2013-02-06/pe_ratio|17.2818|2013-02-20/pe_ratio|17.3273|2013-01-02/price_to_book_value|1.2203|2013-01-16/price_to_book_value|1.2901|2013-01-30/price_to_book_value|1.3507|2013-02-13/price_to_book_value|1.422|2013-02-27/price_to_book_value|1.4925|2013-01-04/peg_ratio|0.2381|2013-01-18/peg_ratio|0.2467|2013-02-01/peg_ratio|0.2683|2013-02-15/peg_ratio|0.2744|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.5593|2013-01-31/percent_of_shares_outstanding|6.6501|2013-02-15/percent_of_shares_outstanding|7.952|2013-02-28/percent_of_shares_outstanding|4.4587|2013-01-31/price|36.85|2013-02-28/price|34.54|2013-01-31/total_return_price|35.6589|2013-02-28/total_return_price|33.4235|2013-01-04/enterprise_value|587.4949|2013-01-18/enterprise_value|653.9121|2013-02-01/enterprise_value|821.3276|2013-02-15/enterprise_value|869.0821
russ2000_0050|SF|201303|3531.345|2303.501||148.886|761.091|6230.089|1538.208|4691.881|3556.568|1903.666|397.932|1.392|0.5732|7.7777|-24.2748|0.1132|1.3929|16.4818|1.4609||0.5428|0|-6.0428|5.2197|69.189|0.21|0|429.767||337.369|23.658|14.619|19.237|34.67|33.5493|921.033|32.22|2013-04-15/ev_revenues|0.4832|2013-04-29/ev_revenues|0.4647|2013-05-13/ev_revenues|0.5238|2013-05-28/ev_revenues|0.6429|2013-04-15/ev_free_cash_flow|-20.4604|2013-04-29/ev_free_cash_flow|-19.6772|2013-05-13/ev_free_cash_flow|-22.1801|2013-05-28/ev_free_cash_flow|-27.2233|2013-04-15/ps_ratio|1.3005|2013-04-29/ps_ratio|1.2816|2013-05-13/ps_ratio|1.3347|2013-05-28/ps_ratio|1.4556|2013-04-03/pe_ratio|17.7419|2013-04-17/pe_ratio|17.0645|2013-05-01/pe_ratio|16.8495|2013-05-15/pe_ratio|18.3548|2013-05-29/pe_ratio|19.6613|2013-04-10/price_to_book_value|1.1209|2013-04-24/price_to_book_value|1.0857|2013-05-08/price_to_book_value|1.1444|2013-05-22/price_to_book_value|1.1852|2013-04-15/peg_ratio|0.5147|2013-04-29/peg_ratio|0.5072|2013-05-13/peg_ratio|0.5282|2013-05-28/peg_ratio|0.5761|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.291|2013-04-30/percent_of_shares_outstanding|7.113|2013-05-15/percent_of_shares_outstanding|6.6997|2013-05-31/percent_of_shares_outstanding|6.7821|2013-04-30/price|32.22|2013-05-31/price|35.99|2013-04-30/total_return_price|31.1785|2013-05-31/total_return_price|34.8267|2013-04-15/enterprise_value|776.3068|2013-04-29/enterprise_value|746.5914|2013-05-13/enterprise_value|841.5583|2013-05-28/enterprise_value|1032.9067
russ2000_0050|SF|201306|4042.633|2626.931||148.815|772.981|6595.201|1455.819|5139.382|4007.05|1897.99|426.805|12.385|0.5879|4.8757|-24.8944|0.0699|1.3998|18.5269|1.2085|0.554|0.5096|0|-3.4428|7.0653|74.09|0.4|0|483.888||342.703|52.575|29.435|20.259|35.67|34.517|944.5432|37.65|2013-07-09/ev_revenues|0.3673|2013-07-23/ev_revenues|0.4186|2013-08-06/ev_revenues|0.4445|2013-08-20/ev_revenues|0.4994|2013-07-09/ev_free_cash_flow|6.0503|2013-07-23/ev_free_cash_flow|6.8952|2013-08-06/ev_free_cash_flow|7.321|2013-08-20/ev_free_cash_flow|8.226|2013-07-09/ps_ratio|1.4193|2013-07-23/ps_ratio|1.4741|2013-08-06/ps_ratio|1.4921|2013-08-20/ps_ratio|1.5503|2013-07-10/pe_ratio|19.712|2013-07-24/pe_ratio|20.212|2013-08-07/pe_ratio|20.5978|2013-08-21/pe_ratio|21.4946|2013-07-03/price_to_book_value|1.1762|2013-07-17/price_to_book_value|1.2231|2013-07-31/price_to_book_value|1.2611|2013-08-14/price_to_book_value|1.3398|2013-08-28/price_to_book_value|1.3375|2013-07-09/peg_ratio|4.3402|2013-07-23/peg_ratio|4.5076|2013-08-06/peg_ratio|4.5626|2013-08-20/peg_ratio|4.7408|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.0076|2013-07-31/percent_of_shares_outstanding|7.6823|2013-08-15/percent_of_shares_outstanding|8.3387|2013-08-30/percent_of_shares_outstanding|8.8256|2013-07-31/price|37.65|2013-08-30/price|40.02|2013-07-31/total_return_price|36.433|2013-08-30/total_return_price|38.7264|2013-07-09/enterprise_value|633.2551|2013-07-23/enterprise_value|721.6889|2013-08-06/enterprise_value|766.2501|2013-08-20/enterprise_value|860.9743
russ2000_0050|SF|201309|3120.149|1880.815||124.765|770.732|6714.97|1695.666|5019.304|4228.405|1994.489|493.029|5.498|0.6156|8.4938|10.1393|0.1499|1.6735|23.0978|1.4078|5.1174|0.2871|0|0.6958|8.3739|75.191|0.93|0|468.489||352.142|31.008|69.69|27.595|41.22|39.8876|1061.2302|40.95|2013-10-01/ev_revenues|0.7256|2013-10-15/ev_revenues|0.6737|2013-10-29/ev_revenues|0.7614|2013-11-12/ev_revenues|0.7892|2013-11-26/ev_revenues|0.8807|2013-10-01/ev_free_cash_flow|6.6992|2013-10-15/ev_free_cash_flow|6.2207|2013-10-29/ev_free_cash_flow|7.0302|2013-11-12/ev_free_cash_flow|7.2869|2013-11-26/ev_free_cash_flow|8.1315|2013-10-01/ps_ratio|1.6197|2013-10-15/ps_ratio|1.5621|2013-10-29/ps_ratio|1.6595|2013-11-12/ps_ratio|1.686|2013-11-26/ps_ratio|1.7873|2013-10-02/pe_ratio|18.6175|2013-10-16/pe_ratio|18.5392|2013-10-30/pe_ratio|19.2627|2013-11-13/pe_ratio|20.1152|2013-11-27/pe_ratio|20.7972|2013-10-09/price_to_book_value|1.2268|2013-10-23/price_to_book_value|1.2942|2013-11-06/price_to_book_value|1.3422|2013-11-20/price_to_book_value|1.4038|2013-10-01/peg_ratio|2.3776|2013-10-15/peg_ratio|2.2931|2013-10-29/peg_ratio|2.4361|2013-11-12/peg_ratio|2.4749|2013-11-26/peg_ratio|2.6237|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.0922|2013-10-31/percent_of_shares_outstanding|7.8108|2013-11-15/percent_of_shares_outstanding|7.3896|2013-11-29/percent_of_shares_outstanding|7.1167|2013-10-31/price|40.95|2013-11-29/price|44.77|2013-10-31/total_return_price|39.6263|2013-11-29/total_return_price|43.3229|2013-10-01/enterprise_value|1295.964|2013-10-15/enterprise_value|1203.3918|2013-10-29/enterprise_value|1360.0036|2013-11-12/enterprise_value|1409.6546|2013-11-26/enterprise_value|1573.038
russ2000_0050|SF|201312|3609.412|2472.813||106.446|777.225|6950.021|1482.778|5467.243|4663.323|2058.849|540.238|0.064|0.9366|6.4498|8.6474|0.116|1.8492|21.6682|1.4739|2.7145|0.225|0|-0.2235|6.4047|75.463|0.64|0|554.077||378.899|77.988|48.268|29.08|47.92|46.371|1672.848|45.15|2014-01-07/ev_revenues|0.5502|2014-01-21/ev_revenues|0.6032|2014-02-04/ev_revenues|0.4093|2014-02-18/ev_revenues|0.5958|2014-01-07/ev_free_cash_flow|1.5902|2014-01-21/ev_free_cash_flow|1.7434|2014-02-04/ev_free_cash_flow|1.183|2014-02-18/ev_free_cash_flow|1.722|2014-01-07/ps_ratio|1.8308|2014-01-21/ps_ratio|1.8919|2014-02-04/ps_ratio|1.6684|2014-02-18/ps_ratio|1.841|2014-01-09/pe_ratio|22.2523|2014-01-23/pe_ratio|22.8486|2014-02-06/pe_ratio|20.2523|2014-02-20/pe_ratio|21.9128|2014-01-02/price_to_book_value|1.4564|2014-01-16/price_to_book_value|1.5424|2014-01-30/price_to_book_value|1.4273|2014-02-13/price_to_book_value|1.4753|2014-02-27/price_to_book_value|1.5377|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.3702|2014-01-31/percent_of_shares_outstanding|5.7716|2014-02-14/percent_of_shares_outstanding|5.6269|2014-02-28/percent_of_shares_outstanding|5.5056|2014-01-31/price|45.15|2014-02-28/price|48.09|2014-01-31/total_return_price|43.6906|2014-02-28/total_return_price|46.5355|2014-01-07/enterprise_value|1065.3348|2014-01-21/enterprise_value|1167.9606|2014-02-04/enterprise_value|792.5161|2014-02-18/enterprise_value|1153.6174
russ2000_0050|SF|201403|3733.16|2320.925||120.973|775.47|7287.674|1684.93|5602.744|4605.26|2100.14|587.622|0.064|0.612|9.0294|1.7687|0.1873|1.8593|23.4174|1.5298||0.3916|0|0.1148|5.1098|75.691|0.63|0|537.727||371.827|77.429|47.382|34.161|49.76|48.1516|1184.9171|46.77|2014-04-01/ev_revenues|0.8712|2014-04-15/ev_revenues|0.6921|2014-04-29/ev_revenues|0.7398|2014-05-13/ev_revenues|0.7801|2014-05-27/ev_revenues|0.7509|2014-04-01/ev_free_cash_flow|6.5062|2014-04-15/ev_free_cash_flow|5.1684|2014-04-29/ev_free_cash_flow|5.5247|2014-05-13/ev_free_cash_flow|5.8254|2014-05-27/ev_free_cash_flow|5.6077|2014-04-01/ps_ratio|1.8408|2014-04-15/ps_ratio|1.6351|2014-04-29/ps_ratio|1.6898|2014-05-13/ps_ratio|1.7357|2014-05-27/ps_ratio|1.7023|2014-04-03/pe_ratio|19.0846|2014-04-17/pe_ratio|17.5769|2014-05-01/pe_ratio|18.0038|2014-05-15/pe_ratio|17.2538|2014-05-29/pe_ratio|17.5|2014-04-10/price_to_book_value|1.4163|2014-04-24/price_to_book_value|1.4492|2014-05-08/price_to_book_value|1.452|2014-05-22/price_to_book_value|1.4251|2014-04-01/peg_ratio|0.4843|2014-04-15/peg_ratio|0.4302|2014-04-29/peg_ratio|0.4446|2014-05-13/peg_ratio|0.4567|2014-05-27/peg_ratio|0.4479|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.1307|2014-04-30/percent_of_shares_outstanding|4.9452|2014-05-15/percent_of_shares_outstanding|5.1434|2014-05-30/percent_of_shares_outstanding|5.1126|2014-04-30/price|46.77|2014-05-30/price|45.2|2014-04-30/total_return_price|45.2582|2014-05-30/total_return_price|43.739|2014-04-01/enterprise_value|1780.9659|2014-04-15/enterprise_value|1414.752|2014-04-29/enterprise_value|1512.2977|2014-05-13/enterprise_value|1594.5943|2014-05-27/enterprise_value|1535.0105
russ2000_0050|SF|201406|3582.177|2067.069||119.991|781.349|7401.821|1722.87|5678.951|4653.656|2173.191|631.222|0|0.7615|8.6632|5.6866|0.189|1.7144|18.1192|1.4572|0.4511|0.3568|0|1.6783|4.9831|75.641|0.58|0|550.857||381.126|74.419|43.6|37.226|47.35|45.8195|1556.6178|45.79|2014-07-08/ev_revenues|0.8189|2014-07-22/ev_revenues|0.8171|2014-08-05/ev_revenues|0.8167|2014-08-19/ev_revenues|0.8299|2014-07-08/ev_free_cash_flow|9.3388|2014-07-22/ev_free_cash_flow|9.3175|2014-08-05/ev_free_cash_flow|9.314|2014-08-19/ev_free_cash_flow|9.4635|2014-07-08/ps_ratio|1.6489|2014-07-22/ps_ratio|1.6468|2014-08-05/ps_ratio|1.6464|2014-08-19/ps_ratio|1.6564|2014-07-10/pe_ratio|16.241|2014-07-24/pe_ratio|16.6583|2014-08-07/pe_ratio|16.3993|2014-08-21/pe_ratio|17.0576|2014-07-03/price_to_book_value|1.4523|2014-07-17/price_to_book_value|1.3531|2014-07-31/price_to_book_value|1.3802|2014-08-14/price_to_book_value|1.4023|2014-08-28/price_to_book_value|1.4377|2014-07-08/peg_ratio|0.3247|2014-07-22/peg_ratio|0.3242|2014-08-05/peg_ratio|0.3242|2014-08-19/peg_ratio|0.3261|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.9753|2014-07-31/percent_of_shares_outstanding|4.7104|2014-08-15/percent_of_shares_outstanding|4.4854|2014-08-29/percent_of_shares_outstanding|4.4401|2014-07-31/price|45.79|2014-08-29/price|47.88|2014-07-31/total_return_price|44.3099|2014-08-29/total_return_price|46.3323|2014-07-08/enterprise_value|1728.8573|2014-07-22/enterprise_value|1724.927|2014-08-05/enterprise_value|1724.272|2014-08-19/enterprise_value|1751.9514
russ2000_0050|SF|201409|3389.403|2062.865||126.007|804.102|7087.568|1491.174|5596.394|4552.522|2238.549|672.54|0|0.8297|9.9854|9.8693|0.1918|1.6499|17.777|1.4413|2.1467|0.3383|0|1.3875|4.7115|76.681|0.52|0|513.484||358.904|65.766|39.903|40.868|46.89|45.3743|1788.9218|47.51|2014-10-14/ev_revenues|0.7048|2014-10-28/ev_revenues|0.8104|2014-11-11/ev_revenues|0.8548|2014-11-25/ev_revenues|0.8634|2014-10-14/ev_free_cash_flow|8.3838|2014-10-28/ev_free_cash_flow|9.6399|2014-11-11/ev_free_cash_flow|10.1684|2014-11-25/ev_free_cash_flow|10.2703|2014-10-14/ps_ratio|1.5064|2014-10-28/ps_ratio|1.6278|2014-11-11/ps_ratio|1.6784|2014-11-25/ps_ratio|1.6883|2014-10-02/pe_ratio|19.4346|2014-10-16/pe_ratio|18.3671|2014-10-30/pe_ratio|19.7764|2014-11-13/pe_ratio|20.3249|2014-11-28/pe_ratio|20.4768|2014-10-09/price_to_book_value|1.2957|2014-10-23/price_to_book_value|1.319|2014-11-06/price_to_book_value|1.4048|2014-11-20/price_to_book_value|1.3771|2014-10-14/peg_ratio|1.9599|2014-10-28/peg_ratio|2.1178|2014-11-11/peg_ratio|2.1837|2014-11-25/peg_ratio|2.1966|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.5611|2014-10-31/percent_of_shares_outstanding|4.431|2014-11-14/percent_of_shares_outstanding|4.0545|2014-11-28/percent_of_shares_outstanding|3.9893|2014-10-31/price|47.51|2014-11-28/price|48.53|2014-10-31/total_return_price|45.9743|2014-11-28/total_return_price|46.9613|2014-10-14/enterprise_value|1519.6638|2014-10-28/enterprise_value|1747.3452|2014-11-11/enterprise_value|1843.1358|2014-11-25/enterprise_value|1861.6188
russ2000_0050|SF|201412|3393.299|2203.26||124.246|849.589|7196.113|1339.482|5856.631|4790.081|2322.038|716.305|0|0.9819|10.7272|11.6797|0.1984|1.8245|21.6793|1.5166|2.3737|0.3047|0|-0.7965|3.8659|77.471|0.58|0|569.768||399.229|69.377|45.181|32.374|51.02|49.3708|2117.0794|47.15|2015-01-06/ev_revenues|0.7765|2015-01-20/ev_revenues|0.7569|2015-02-03/ev_revenues|0.8232|2015-02-17/ev_revenues|0.8993|2015-01-06/ev_free_cash_flow|7.5407|2015-01-20/ev_free_cash_flow|7.3509|2015-02-03/ev_free_cash_flow|7.9945|2015-02-17/ev_free_cash_flow|8.7331|2015-01-06/ps_ratio|1.6868|2015-01-20/ps_ratio|1.6643|2015-02-03/ps_ratio|1.7406|2015-02-17/ps_ratio|1.8282|2015-01-09/pe_ratio|21.1342|2015-01-23/pe_ratio|21.1169|2015-02-06/pe_ratio|22.013|2015-02-20/pe_ratio|22.316|2015-01-02/price_to_book_value|1.4458|2015-01-16/price_to_book_value|1.3504|2015-01-30/price_to_book_value|1.347|2015-02-13/price_to_book_value|1.4787|2015-02-27/price_to_book_value|1.594|2015-01-06/peg_ratio|3.4823|2015-01-20/peg_ratio|3.4359|2015-02-03/peg_ratio|3.5934|2015-02-17/peg_ratio|3.7742|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.7554|2015-01-30/percent_of_shares_outstanding|4.4784|2015-02-13/percent_of_shares_outstanding|4.4075|2015-02-27/percent_of_shares_outstanding|3.9304|2015-01-30/price|47.15|2015-02-27/price|54.77|2015-01-30/total_return_price|45.6259|2015-02-27/total_return_price|52.9996|2015-01-06/enterprise_value|1686.3779|2015-01-20/enterprise_value|1643.9229|2015-02-03/enterprise_value|1787.872|2015-02-17/enterprise_value|1953.0486
russ2000_0050|SF|201503|3046.257|1855.016||137.865|853.867|7009.893|1475.245|5534.648|4834.04|2363.244|759.391|0.223|1.1354|14.4421|10.0471|0.2647|1.9592|24.7965|1.6039||0.234|0|-0.4748|3.6549|77.359|0.56|0|550.913||384.927|70.066|43.097|29.717|55.75|53.9479|2480.8835|52.84|2015-04-14/ev_revenues|1.0738|2015-04-28/ev_revenues|1.0927|2015-05-12/ev_revenues|1.0559|2015-05-26/ev_revenues|1.0385|2015-04-14/ev_free_cash_flow|9.5016|2015-04-28/ev_free_cash_flow|9.6693|2015-05-12/ev_free_cash_flow|9.344|2015-05-26/ev_free_cash_flow|9.19|2015-04-14/ps_ratio|1.8889|2015-04-28/ps_ratio|1.9104|2015-05-12/ps_ratio|1.8685|2015-05-26/ps_ratio|1.8489|2015-04-06/pe_ratio|24.9286|2015-04-20/pe_ratio|24.0804|2015-05-04/pe_ratio|23.8795|2015-05-18/pe_ratio|24.2366|2015-04-10/price_to_book_value|1.5401|2015-04-24/price_to_book_value|1.5569|2015-05-08/price_to_book_value|1.5505|2015-05-22/price_to_book_value|1.5442|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.4854|2015-04-30/percent_of_shares_outstanding|3.3825|2015-05-15/percent_of_shares_outstanding|3.8127|2015-05-29/percent_of_shares_outstanding|3.3536|2015-04-30/price|52.84|2015-05-29/price|53.26|2015-04-30/total_return_price|51.132|2015-05-29/total_return_price|51.5384|2015-04-14/enterprise_value|2346.1846|2015-04-28/enterprise_value|2387.5875|2015-05-12/enterprise_value|2307.2646|2015-05-26/enterprise_value|2269.2508
russ2000_0050|SF|201506|3264.938|1429.834||159.365|946.769|7619.291|2001.288|5618.003|4313.937|2520.251|781.377|0.218|1.2597|24.4808|11.1474|0.3599|2.0991|25.5045|1.6838||0.4269|0|-1.2659|3.7783|77.856|0.27|0|588.627||441.112|38.071|20.888|33.754|57.74|55.8736|2752.5699|54.95|2015-07-07/ev_revenues|1.5969|2015-07-21/ev_revenues|1.6103|2015-08-04/ev_revenues|1.5781|2015-08-18/ev_revenues|1.4813|2015-07-07/ev_free_cash_flow|130.3327|2015-07-21/ev_free_cash_flow|131.4275|2015-08-04/ev_free_cash_flow|128.8029|2015-08-18/ev_free_cash_flow|120.8995|2015-07-07/ps_ratio|1.959|2015-07-21/ps_ratio|1.9739|2015-08-04/ps_ratio|1.9353|2015-08-18/ps_ratio|1.8274|2015-07-13/pe_ratio|29.6062|2015-07-27/pe_ratio|28.3575|2015-08-10/pe_ratio|28.7202|2015-08-24/pe_ratio|23.7202|2015-07-06/price_to_book_value|1.5728|2015-07-20/price_to_book_value|1.575|2015-08-03/price_to_book_value|1.5202|2015-08-17/price_to_book_value|1.4613|2015-08-31/price_to_book_value|1.2838|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.4083|2015-07-31/percent_of_shares_outstanding|3.3953|2015-08-14/percent_of_shares_outstanding|3.3718|2015-08-31/percent_of_shares_outstanding|3.3041|2015-07-31/price|54.95|2015-08-31/price|46.6|2015-07-31/total_return_price|53.1738|2015-08-31/total_return_price|45.0937|2015-07-01/enterprise_value|3683.2971|2015-07-15/enterprise_value|3612.576|2015-07-29/enterprise_value|3471.1338|2015-08-12/enterprise_value|3256.471|2015-08-26/enterprise_value|2906.5287
russ2000_0050|SF|201509|2714.74|1266.932||183.02|943.272|6866.089|1558.577|5307.512|4116.811|2493.09|798.377|64.989|1.143|20.0215|93.2884|0.2703|1.4506|22.9326|1.164||0.3734|0|1.214|3.7929|79.759|0.22|0|579.145||439.883|22.348|17.179|33.58|42.1|40.7392|2717.6709|44.43|2015-10-13/ev_revenues|1.1081|2015-10-27/ev_revenues|1.1503|2015-11-10/ev_revenues|1.25|2015-11-24/ev_revenues|1.2157|2015-10-13/ev_free_cash_flow|10.6915|2015-10-27/ev_free_cash_flow|11.099|2015-11-10/ev_free_cash_flow|12.0611|2015-11-24/ev_free_cash_flow|11.7299|2015-10-13/ps_ratio|1.4401|2015-10-27/ps_ratio|1.4885|2015-11-10/ps_ratio|1.5698|2015-11-24/ps_ratio|1.5312|2015-10-06/pe_ratio|26.227|2015-10-20/pe_ratio|25.7669|2015-11-03/pe_ratio|28.0614|2015-11-17/pe_ratio|27.5337|2015-10-12/price_to_book_value|1.1759|2015-10-26/price_to_book_value|1.1921|2015-11-09/price_to_book_value|1.3048|2015-11-23/price_to_book_value|1.2426|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.711|2015-10-30/percent_of_shares_outstanding|3.5358|2015-11-13/percent_of_shares_outstanding|3.3322|2015-11-30/percent_of_shares_outstanding|3.3987|2015-10-30/price|44.43|2015-11-30/price|45.36|2015-10-30/total_return_price|42.9938|2015-11-30/total_return_price|43.8938|2015-10-07/enterprise_value|2616.0585|2015-10-21/enterprise_value|2478.5592|2015-11-04/enterprise_value|2788.2731|2015-11-18/enterprise_value|2823.7306
russ2000_0050|SF|201512|4802.398|2440.926||181.966|978.779|10833.635|2771.768|8061.867|6638.356|2492.416|805.685|104.934|1.158|15.7898|11.1731|0.1094|1.4663|26.9509|1.1718||0.4252|0|2.0171|4.3683|79.238|0.14|0|570.391||433.618|11.082|11.172|36.652|42.36|40.9908|2672.8987|33.46|2016-01-05/ev_revenues|0.5983|2016-01-19/ev_revenues|0.412|2016-02-02/ev_revenues|0.3143|2016-02-16/ev_revenues|0.2984|2016-01-05/ev_free_cash_flow|-4.1296|2016-01-19/ev_free_cash_flow|-2.8442|2016-02-02/ev_free_cash_flow|-2.1691|2016-02-16/ev_free_cash_flow|-2.06|2016-01-05/ps_ratio|1.4083|2016-01-19/ps_ratio|1.1901|2016-02-02/ps_ratio|1.0755|2016-02-16/ps_ratio|1.0569|2016-01-12/pe_ratio|31.2101|2016-01-26/pe_ratio|27.8319|2016-02-09/pe_ratio|25.6387|2016-02-23/pe_ratio|23.5882|2016-01-04/price_to_book_value|1.1144|2016-01-19/price_to_book_value|0.9326|2016-02-02/price_to_book_value|0.8428|2016-02-16/price_to_book_value|0.8283|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.4281|2016-01-29/percent_of_shares_outstanding|5.3601|2016-02-12/percent_of_shares_outstanding|5.2279|2016-02-29/percent_of_shares_outstanding|5.1584|2016-01-29/price|33.46|2016-02-29/price|28.96|2016-01-29/total_return_price|32.3784|2016-02-29/total_return_price|28.0239|2016-01-13/enterprise_value|976.0562|2016-01-27/enterprise_value|846.6984|2016-02-10/enterprise_value|646.2942|2016-02-24/enterprise_value|414.2962
russ2000_0050|SF|201603|5012.914|2702.816||182.45|1067.188|11796.852|2781.059|9015.793|7218.1|2416.876|826.234|106.171|0.262|11.9892|-1.8083|0.0644|1.012|25.6891|0.7948||0.6829|0|1.2338|5.3816|76.086|0.36|0|608.242||447.773|43.913|27.055|48.675|29.6|28.6432|583.5692|32.91|2016-04-12/ev_revenues|0.3672|2016-04-26/ev_revenues|0.5184|2016-05-10/ev_revenues|0.5212|2016-05-24/ev_revenues|0.5906|2016-04-12/ev_free_cash_flow|-10.6249|2016-04-26/ev_free_cash_flow|-15.0009|2016-05-10/ev_free_cash_flow|-15.0827|2016-05-24/ev_free_cash_flow|-17.0912|2016-04-12/ps_ratio|0.9603|2016-04-26/ps_ratio|1.1383|2016-05-10/ps_ratio|1.1413|2016-05-24/ps_ratio|1.223|2016-04-05/pe_ratio|28.4444|2016-04-19/pe_ratio|32.0202|2016-05-03/pe_ratio|32.1919|2016-05-17/pe_ratio|34.1414|2016-05-31/pe_ratio|38.1616|2016-04-12/price_to_book_value|0.7919|2016-04-26/price_to_book_value|0.9387|2016-05-10/price_to_book_value|0.9414|2016-05-24/price_to_book_value|1.0088|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.2479|2016-04-29/percent_of_shares_outstanding|5.5633|2016-05-13/percent_of_shares_outstanding|6.5476|2016-05-31/percent_of_shares_outstanding|7.4018|2016-04-29/price|32.91|2016-05-31/price|37.78|2016-04-29/total_return_price|31.8462|2016-05-31/total_return_price|36.5588|2016-04-06/enterprise_value|882.1383|2016-04-20/enterprise_value|1110.0546|2016-05-04/enterprise_value|1054.8396|2016-05-18/enterprise_value|1328.0399
russ2000_0050|SF|201606|5045.553|2830.807||176.439|1071.109|12894.737|2691.338|10066.574|7881.219|2490.865|819.929|101.259|0.5345|19.5098|-15.468|0.0826|1.157|30.697|0.9544||0.8063|0|-3.7355|7.0238|75.982|0.13|0|640||497.449|15.793|9.771|48.518|31.45|30.4334|1010.3033|35.35|2016-07-05/ev_revenues|0.4692|2016-07-19/ev_revenues|0.5797|2016-08-02/ev_revenues|0.5959|2016-08-16/ev_revenues|0.6845|2016-08-30/ev_revenues|0.7566|2016-07-05/ev_free_cash_flow|-6.4975|2016-07-19/ev_free_cash_flow|-8.0278|2016-08-02/ev_free_cash_flow|-8.2511|2016-08-16/ev_free_cash_flow|-9.4785|2016-08-30/ev_free_cash_flow|-10.4764|2016-07-05/ps_ratio|0.9487|2016-07-19/ps_ratio|1.0777|2016-08-02/ps_ratio|1.1027|2016-08-16/ps_ratio|1.2068|2016-08-30/ps_ratio|1.2915|2016-07-12/pe_ratio|38.0588|2016-07-26/pe_ratio|40.6|2016-08-09/pe_ratio|43.3647|2016-08-23/pe_ratio|44.3294|2016-07-05/price_to_book_value|0.7818|2016-07-19/price_to_book_value|0.8882|2016-08-02/price_to_book_value|0.9038|2016-08-16/price_to_book_value|0.9891|2016-08-30/price_to_book_value|1.0585|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.0358|2016-07-29/percent_of_shares_outstanding|6.333|2016-08-15/percent_of_shares_outstanding|6.0285|2016-08-31/percent_of_shares_outstanding|6.515|2016-07-29/price|35.35|2016-08-31/price|39.35|2016-07-29/total_return_price|34.2073|2016-08-31/total_return_price|38.078|2016-07-13/enterprise_value|1314.8658|2016-07-27/enterprise_value|1512.6096|2016-08-10/enterprise_value|1581.7128|2016-08-24/enterprise_value|1676.3929
russ2000_0050|SF|201609|6110.113|3820.324||173.874|1081.764|14513.218|2787.583|11725.635|9885.441|2541.69|852.422|111.105|0.6887|7.1927|-9.5358|0.0275|1.2117|45|0.9931||0.5935|0|2.3964|5.3105|77.544|0.21|0|631.209||465.418|27.982|17.814|55.498|38.45|37.2071|1761.1414|39.14|2016-10-11/ev_revenues|0.2176|2016-10-25/ev_revenues|0.19|2016-11-08/ev_revenues|0.184|2016-11-22/ev_revenues|0.5266|2016-10-11/ev_free_cash_flow|-1.1354|2016-10-25/ev_free_cash_flow|-0.9915|2016-11-08/ev_free_cash_flow|-0.9603|2016-11-22/ev_free_cash_flow|-2.7487|2016-10-11/ps_ratio|1.2402|2016-10-25/ps_ratio|1.2081|2016-11-08/ps_ratio|1.2005|2016-11-22/ps_ratio|1.5998|2016-10-04/pe_ratio|46.4762|2016-10-18/pe_ratio|45.7143|2016-11-01/pe_ratio|46.881|2016-11-15/pe_ratio|57.6071|2016-11-29/pe_ratio|58.5238|2016-10-11/price_to_book_value|1.0252|2016-10-25/price_to_book_value|0.9987|2016-11-08/price_to_book_value|0.9929|2016-11-22/price_to_book_value|1.3232|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.9116|2016-10-31/percent_of_shares_outstanding|6.1134|2016-11-15/percent_of_shares_outstanding|6.2056|2016-11-30/percent_of_shares_outstanding|7.0726|2016-10-31/price|39.14|2016-11-30/price|49.85|2016-10-31/total_return_price|37.8748|2016-11-30/total_return_price|48.2386|2016-10-05/enterprise_value|578.6609|2016-10-19/enterprise_value|506.4795|2016-11-02/enterprise_value|478.5898|2016-11-16/enterprise_value|1143.778|2016-11-30/enterprise_value|1229.9079
russ2000_0050|SF|201612|6783.521|4094.245||172.828|1078.586|16390.948|2827.72|13563.228|11527.483|2588.408|876.958|100.485|0.5699|13.7989|-2.9745|0.0588|1.6502|61.5714|1.3649||0.6355|0|-1.4555|6.4076|80.416|0.31|0|651.729||455.02|54.894|26.88|74.726|49.95|48.3354|1278.2732|50.33|2017-01-03/ev_revenues|0.4439|2017-01-17/ev_revenues|0.4073|2017-01-31/ev_revenues|0.4544|2017-02-14/ev_revenues|0.5574|2017-02-28/ev_revenues|0.5821|2017-01-03/ev_free_cash_flow|-2.3925|2017-01-17/ev_free_cash_flow|-2.1952|2017-01-31/ev_free_cash_flow|-2.4492|2017-02-14/ev_free_cash_flow|-3.0041|2017-02-28/ev_free_cash_flow|-3.1374|2017-01-03/ps_ratio|1.5289|2017-01-17/ps_ratio|1.4863|2017-01-31/ps_ratio|1.5412|2017-02-14/ps_ratio|1.6609|2017-02-28/ps_ratio|1.6523|2017-01-10/pe_ratio|49.9901|2017-01-24/pe_ratio|48.901|2017-02-07/pe_ratio|53.6139|2017-02-21/pe_ratio|54.802|2017-01-03/price_to_book_value|1.2855|2017-01-17/price_to_book_value|1.2497|2017-01-31/price_to_book_value|1.2958|2017-02-14/price_to_book_value|1.3965|2017-02-28/price_to_book_value|1.4207|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.7815|2017-01-31/percent_of_shares_outstanding|5.6785|2017-02-15/percent_of_shares_outstanding|6.0218|2017-02-28/percent_of_shares_outstanding|5.8742|2017-01-31/price|50.33|2017-02-28/price|53.96|2017-01-31/total_return_price|48.7031|2017-02-28/total_return_price|52.2158|2017-01-11/enterprise_value|1166.868|2017-01-25/enterprise_value|1144.8764|2017-02-08/enterprise_value|1303.4829|2017-02-22/enterprise_value|1559.251
russ2000_0050|SF|201703|6244.322|4036.368||172.912|1091.052|16357.989|2646.265|13711.724|11700.961|2627.903|939.896|58.655|0.4456|11.6668|-2.4017|0.0731|1.4971|48.1485|1.2872||0.6666|0|-4.0778|6.1536|80.695|0.78|0|664.808||470.231|79.019|65.512|85.057|50.19|48.5677|1079.4926|48.87|2017-04-11/ev_revenues|0.4737|2017-04-25/ev_revenues|0.5088|2017-05-09/ev_revenues|0.4815|2017-05-23/ev_revenues|0.3818|2017-04-11/ev_free_cash_flow|-8.5265|2017-04-25/ev_free_cash_flow|-9.1571|2017-05-09/ev_free_cash_flow|-8.6668|2017-05-23/ev_free_cash_flow|-6.8721|2017-04-11/ps_ratio|1.4484|2017-04-25/ps_ratio|1.4885|2017-05-09/ps_ratio|1.4569|2017-05-23/ps_ratio|1.3423|2017-04-04/pe_ratio|34.4196|2017-04-18/pe_ratio|32.4056|2017-05-02/pe_ratio|33.8531|2017-05-16/pe_ratio|33.5524|2017-05-30/pe_ratio|30.2098|2017-04-11/price_to_book_value|1.2408|2017-04-25/price_to_book_value|1.2753|2017-05-09/price_to_book_value|1.2484|2017-05-23/price_to_book_value|1.1503|2017-04-11/peg_ratio|0.7497|2017-04-25/peg_ratio|0.7705|2017-05-09/peg_ratio|0.7541|2017-05-23/peg_ratio|0.6948|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.526|2017-04-28/percent_of_shares_outstanding|5.5691|2017-05-15/percent_of_shares_outstanding|5.8921|2017-05-31/percent_of_shares_outstanding|5.409|2017-04-28/price|48.87|2017-05-31/price|42.63|2017-04-28/total_return_price|47.2903|2017-05-31/total_return_price|41.252|2017-04-05/enterprise_value|1212.9406|2017-04-19/enterprise_value|1178.3754|2017-05-03/enterprise_value|1309.7861|2017-05-17/enterprise_value|1024.35|2017-05-31/enterprise_value|883.3432
russ2000_0050|SF|201706|6334.902|4133.427||180.584|1085.017|16688.266|2634.265|14054.001|12050.474|2695.309|990.459|64.721|0.3892|5.6126|-7.0054|0.0468|1.3508|31.3846|1.1575|0.6992|0.6181|0|0.3084|5.4423|80.021|0.63|0|714.415||488.068|83.198|52.811|92.307|45.98|44.4937|1090.0619|50.85|2017-07-05/ev_revenues|0.3734|2017-07-19/ev_revenues|0.3824|2017-08-02/ev_revenues|0.4507|2017-08-16/ev_revenues|0.4419|2017-08-30/ev_revenues|0.3788|2017-07-05/ev_free_cash_flow|1.9979|2017-07-19/ev_free_cash_flow|2.0459|2017-08-02/ev_free_cash_flow|2.411|2017-08-16/ev_free_cash_flow|2.3644|2017-08-30/ev_free_cash_flow|2.0267|2017-07-05/ps_ratio|1.4107|2017-07-19/ps_ratio|1.4212|2017-08-02/ps_ratio|1.5002|2017-08-16/ps_ratio|1.49|2017-08-30/ps_ratio|1.4164|2017-07-11/pe_ratio|24.1762|2017-07-25/pe_ratio|25.8912|2017-08-08/pe_ratio|26.2487|2017-08-22/pe_ratio|25.2435|2017-07-05/price_to_book_value|1.1942|2017-07-19/price_to_book_value|1.2031|2017-08-02/price_to_book_value|1.2705|2017-08-16/price_to_book_value|1.2619|2017-08-30/price_to_book_value|1.1995|2017-07-05/peg_ratio|0.1922|2017-07-19/peg_ratio|0.1937|2017-08-02/peg_ratio|0.2044|2017-08-16/peg_ratio|0.203|2017-08-30/peg_ratio|0.193|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.331|2017-07-31/percent_of_shares_outstanding|5.1993|2017-08-15/percent_of_shares_outstanding|5.4437|2017-08-31/percent_of_shares_outstanding|5.123|2017-07-31/price|50.85|2017-08-31/price|47.75|2017-07-31/total_return_price|49.2063|2017-08-31/total_return_price|46.3053|2017-07-12/enterprise_value|964.8025|2017-07-26/enterprise_value|1164.1848|2017-08-09/enterprise_value|1227.7513|2017-08-23/enterprise_value|1093.8639
russ2000_0050|SF|201709|6367.493|4283.214||174.64|1080.628|17551.675|2604.95|14946.725|12883.961|2782.405|1047.859|58.744|0.523|5.934|2.7982|0.0613|1.5846|25.7047|1.342|0.2159|0.5907|0.1944|2.0534|4.4616|80.881|0.79|0.1|709.937||483.06|108.139|66.536|100.237|53.46|51.8425|1190.864|53.03|2017-10-11/ev_revenues|0.4547|2017-10-25/ev_revenues|0.4322|2017-11-08/ev_revenues|0.4309|2017-11-22/ev_revenues|0.4477|2017-10-11/ev_free_cash_flow|2.0588|2017-10-25/ev_free_cash_flow|1.9571|2017-11-08/ev_free_cash_flow|1.9513|2017-11-22/ev_free_cash_flow|2.027|2017-10-11/ps_ratio|1.5658|2017-10-25/ps_ratio|1.5393|2017-11-08/ps_ratio|1.5367|2017-11-22/ps_ratio|1.5564|2017-10-03/pe_ratio|21.6414|2017-10-17/pe_ratio|20.3665|2017-10-31/pe_ratio|21.1275|2017-11-14/pe_ratio|20.8645|2017-11-28/pe_ratio|21.741|2017-10-11/price_to_book_value|1.3108|2017-10-25/price_to_book_value|1.2887|2017-11-08/price_to_book_value|1.2875|2017-11-22/price_to_book_value|1.3039|2017-10-11/peg_ratio|0.1068|2017-10-25/peg_ratio|0.105|2017-11-08/peg_ratio|0.1048|2017-11-22/peg_ratio|0.1062|2017-10-10/dividend_yield|0.188|2017-10-24/dividend_yield|0.1891|2017-11-07/dividend_yield|0.1916|2017-11-21/dividend_yield|0.1868|2017-10-13/percent_of_shares_outstanding|4.6213|2017-10-31/percent_of_shares_outstanding|4.1108|2017-11-15/percent_of_shares_outstanding|3.9901|2017-11-30/percent_of_shares_outstanding|4.162|2017-10-31/price|53.03|2017-11-30/price|56.24|2017-10-31/total_return_price|51.4255|2017-11-30/total_return_price|54.6368|2017-10-04/enterprise_value|1253.0416|2017-10-18/enterprise_value|1146.3113|2017-11-01/enterprise_value|1196.1669|2017-11-15/enterprise_value|1170.834|2017-11-29/enterprise_value|1402.2535
russ2000_0050|SF|201712|6825.214|4469.791||155.12|1078.461|18522.377|2533.029|15989.348|13411.935|2711.576|1033.526|39.308|0.6338|10.8511|2.8697|0.0928|1.7752|23.9562|1.4873|0.1211|0.7281|0.3316|-1.659|3.1745|82.454|-0.06|0.1|793.14||651.063|-0.82|-1.988|106.75|59.56|57.8621|1689.8162|67.52|2018-01-03/ev_revenues|0.7342|2018-01-17/ev_revenues|0.8571|2018-01-31/ev_revenues|0.8842|2018-02-14/ev_revenues|0.7681|2018-02-28/ev_revenues|0.8163|2018-01-03/ev_free_cash_flow|3.2471|2018-01-17/ev_free_cash_flow|3.7908|2018-01-31/ev_free_cash_flow|3.9104|2018-02-14/ev_free_cash_flow|3.3972|2018-02-28/ev_free_cash_flow|3.6102|2018-01-03/ps_ratio|1.7263|2018-01-17/ps_ratio|1.8669|2018-01-31/ps_ratio|1.8978|2018-02-14/ps_ratio|1.7651|2018-02-28/ps_ratio|1.7952|2018-01-09/pe_ratio|30.5561|2018-01-23/pe_ratio|30.8738|2018-02-06/pe_ratio|29.4813|2018-02-20/pe_ratio|29.3224|2018-01-03/price_to_book_value|1.6052|2018-01-17/price_to_book_value|1.7358|2018-01-31/price_to_book_value|1.7646|2018-02-14/price_to_book_value|1.6412|2018-02-28/price_to_book_value|1.6924|2018-01-03/peg_ratio|0.2565|2018-01-17/peg_ratio|0.2774|2018-01-31/peg_ratio|0.282|2018-02-14/peg_ratio|0.2623|2018-02-28/peg_ratio|0.2668|2018-01-02/dividend_yield|0.332|2018-01-16/dividend_yield|0.3047|2018-01-30/dividend_yield|0.3029|2018-02-13/dividend_yield|0.328|2018-02-27/dividend_yield|0.3093|2018-01-12/percent_of_shares_outstanding|3.3947|2018-01-31/percent_of_shares_outstanding|2.7419|2018-02-15/percent_of_shares_outstanding|3.0627|2018-02-28/percent_of_shares_outstanding|4.0904|2018-01-31/price|67.52|2018-02-28/price|63.87|2018-01-31/total_return_price|65.5952|2018-02-28/total_return_price|62.1646|2018-01-10/enterprise_value|2419.4598|2018-01-24/enterprise_value|2458.4354|2018-02-07/enterprise_value|2206.157|2018-02-21/enterprise_value|2271.5745
russ2000_0050|SF|201803|6817.338|4163.144||153.307|1103.257|18797.802|3003.761|15794.041|13329.623|2767.572|1103.013|29.605|0.665|11.992|2.941|0.1138|1.6246|29.6589|1.5316|0.2414|0.7629|0.5604|-1.3667|3.8113|81.789|1.06|0.12|740.993||491.392|119.554|88.761|111.281|59.23|57.6485|2354.203|58.28|2018-04-11/ev_revenues|0.7966|2018-04-25/ev_revenues|0.7983|2018-05-09/ev_revenues|0.8531|2018-05-23/ev_revenues|0.8596|2018-04-11/ev_free_cash_flow|116.0663|2018-04-25/ev_free_cash_flow|116.3135|2018-05-09/ev_free_cash_flow|124.2954|2018-05-23/ev_free_cash_flow|125.2472|2018-04-11/ps_ratio|1.5875|2018-04-25/ps_ratio|1.5895|2018-05-09/ps_ratio|1.6549|2018-05-23/ps_ratio|1.6623|2018-04-03/pe_ratio|24.0289|2018-04-17/pe_ratio|24.4008|2018-05-01/pe_ratio|24.5455|2018-05-15/pe_ratio|24.376|2018-05-29/pe_ratio|24.3554|2018-04-11/price_to_book_value|1.4974|2018-04-25/price_to_book_value|1.4992|2018-05-09/price_to_book_value|1.5578|2018-05-23/price_to_book_value|1.5648|2018-04-11/peg_ratio|0.3449|2018-04-25/peg_ratio|0.3453|2018-05-09/peg_ratio|0.3595|2018-05-23/peg_ratio|0.3611|2018-04-10/dividend_yield|0.5512|2018-04-24/dividend_yield|0.551|2018-05-08/dividend_yield|0.5343|2018-05-22/dividend_yield|0.5238|2018-04-13/percent_of_shares_outstanding|3.4067|2018-04-30/percent_of_shares_outstanding|3.4453|2018-05-15/percent_of_shares_outstanding|4.5536|2018-05-31/percent_of_shares_outstanding|3.6745|2018-04-30/price|58.28|2018-05-31/price|58.8|2018-04-30/total_return_price|56.7239|2018-05-31/total_return_price|57.3441|2018-04-04/enterprise_value|2351.6989|2018-04-18/enterprise_value|2413.3878|2018-05-02/enterprise_value|2344.9993|2018-05-16/enterprise_value|2467.9857|2018-05-30/enterprise_value|2527.3976
russ2000_0050|SF|201806|6626.626|3947.673||154.217|1100.293|19653.807|3346.534|16307.273|13890.849|2804.362|1175.151|65.118|0.7611|8.3659|110.8994|0.089|1.5504|22.624|1.4595|0.3368|0.7061|0.7737|0.8161|4.3325|81.299|1.04|0.12|732.637||478.809|118.347|87.287|117.142|52.25|50.9563|2032.0598|55.13|2018-07-05/ev_revenues|0.6748|2018-07-19/ev_revenues|0.7052|2018-08-02/ev_revenues|0.7498|2018-08-16/ev_revenues|0.726|2018-08-30/ev_revenues|0.7628|2018-07-05/ev_free_cash_flow|-20.8326|2018-07-19/ev_free_cash_flow|-21.7716|2018-08-02/ev_free_cash_flow|-23.1503|2018-08-16/ev_free_cash_flow|-22.4136|2018-08-30/ev_free_cash_flow|-23.5509|2018-07-05/ps_ratio|1.4308|2018-07-19/ps_ratio|1.4656|2018-08-02/ps_ratio|1.5185|2018-08-16/ps_ratio|1.4911|2018-08-30/ps_ratio|1.5333|2018-07-10/pe_ratio|19.0459|2018-07-24/pe_ratio|19.0742|2018-08-07/pe_ratio|19.7032|2018-08-21/pe_ratio|19.1555|2018-07-05/price_to_book_value|1.3266|2018-07-19/price_to_book_value|1.3589|2018-08-02/price_to_book_value|1.4063|2018-08-16/price_to_book_value|1.3809|2018-08-30/price_to_book_value|1.42|2018-07-05/peg_ratio|0.3955|2018-07-19/peg_ratio|0.4051|2018-08-02/peg_ratio|0.4197|2018-08-16/peg_ratio|0.4121|2018-08-30/peg_ratio|0.4238|2018-07-03/dividend_yield|0.8516|2018-07-17/dividend_yield|0.8283|2018-07-31/dividend_yield|0.7981|2018-08-14/dividend_yield|0.8108|2018-08-28/dividend_yield|0.7877|2018-07-13/percent_of_shares_outstanding|4.6144|2018-07-31/percent_of_shares_outstanding|4.5097|2018-08-15/percent_of_shares_outstanding|4.0118|2018-08-31/percent_of_shares_outstanding|4.3485|2018-07-31/price|55.13|2018-08-31/price|55.87|2018-07-31/total_return_price|53.765|2018-08-31/total_return_price|54.6038|2018-07-11/enterprise_value|2066.2757|2018-07-25/enterprise_value|2110.5142|2018-08-08/enterprise_value|2234.3024|2018-08-22/enterprise_value|2164.5243
russ2000_0050|SF|201809|6779.054|4043.909||297.846|1144.637|20598.479|3428.83|17169.649|14502.952|3011.569|1265.536|78.976|0.6717|7.6842|-20.7372|0.0899|1.4289|19.1201|1.3233|0.3949|0.7235|0.8517|-0.2564|5.4012|81.484|1.25|0.12|727.004||455.654|140.53|103.858|121.292|51.26|50.0983|2229.3182|45.72|2018-10-11/ev_revenues|0.6463|2018-10-25/ev_revenues|0.5241|2018-11-08/ev_revenues|0.6766|2018-11-23/ev_revenues|0.6295|2018-10-11/ev_free_cash_flow|-6.7014|2018-10-25/ev_free_cash_flow|-5.4346|2018-11-08/ev_free_cash_flow|-7.0159|2018-11-23/ev_free_cash_flow|-6.5271|2018-10-11/ps_ratio|1.3248|2018-10-25/ps_ratio|1.1879|2018-11-08/ps_ratio|1.3775|2018-11-23/ps_ratio|1.3239|2018-10-02/pe_ratio|15.4498|2018-10-16/pe_ratio|14.9666|2018-10-30/pe_ratio|13.4529|2018-11-13/pe_ratio|14.5957|2018-11-27/pe_ratio|14.8784|2018-10-11/price_to_book_value|1.176|2018-10-25/price_to_book_value|1.0545|2018-11-08/price_to_book_value|1.2061|2018-11-23/price_to_book_value|1.1592|2018-10-11/peg_ratio|0.4745|2018-10-25/peg_ratio|0.4255|2018-11-08/peg_ratio|0.4934|2018-11-23/peg_ratio|0.4742|2018-10-09/dividend_yield|0.8984|2018-10-23/dividend_yield|1.0059|2018-11-06/dividend_yield|0.9479|2018-11-20/dividend_yield|0.964|2018-10-15/percent_of_shares_outstanding|3.8004|2018-10-31/percent_of_shares_outstanding|4.1509|2018-11-15/percent_of_shares_outstanding|3.8523|2018-11-30/percent_of_shares_outstanding|4.5734|2018-10-31/price|45.72|2018-11-30/price|48.27|2018-10-31/total_return_price|44.6839|2018-11-30/total_return_price|47.2935|2018-10-03/enterprise_value|2180.8396|2018-10-17/enterprise_value|1979.3455|2018-10-31/enterprise_value|1731.1282|2018-11-14/enterprise_value|1855.6623|2018-11-28/enterprise_value|1959.3593
russ2000_0050|SF|201812|7423.958|5007.007||372.939|1154.334|21322.005|3201.417|18120.588|15863.613|3017.593|1366.503|180.857|0.4019|-0.2482|-4.1675|-0.004|1.0656|12.4833|0.933|0.3817|0.5672|1.1762|6.5227|4.2997|81.009|1.38|0.12|782.28||485.161|155.931|114.062|126.658|41.42|40.5821|1350.8596|47.87|2019-01-04/ev_revenues|-0.0176|2019-01-18/ev_revenues|0.1312|2019-02-01/ev_revenues|0.1775|2019-02-15/ev_revenues|0.2921|2019-01-04/ev_free_cash_flow|-0.1245|2019-01-18/ev_free_cash_flow|0.9291|2019-02-01/ev_free_cash_flow|1.2568|2019-02-15/ev_free_cash_flow|2.0678|2019-01-04/ps_ratio|1.1477|2019-01-18/ps_ratio|1.3188|2019-02-01/ps_ratio|1.372|2019-02-15/ps_ratio|1.4811|2019-01-09/pe_ratio|9.5201|2019-01-23/pe_ratio|9.9894|2019-02-06/pe_ratio|10.9387|2019-02-20/pe_ratio|11.6025|2019-01-04/price_to_book_value|0.9869|2019-01-18/price_to_book_value|1.134|2019-02-01/price_to_book_value|1.1797|2019-02-15/price_to_book_value|1.2929|2019-01-04/peg_ratio|0.0735|2019-01-18/peg_ratio|0.0844|2019-02-01/peg_ratio|0.0878|2019-02-15/peg_ratio|0.0948|2019-01-02/dividend_yield|1.1589|2019-01-16/dividend_yield|1.0118|2019-01-30/dividend_yield|1.0021|2019-02-13/dividend_yield|0.9173|2019-02-27/dividend_yield|0.8721|2019-01-15/percent_of_shares_outstanding|4.3155|2019-01-31/percent_of_shares_outstanding|4.0175|2019-02-15/percent_of_shares_outstanding|3.8282|2019-02-28/percent_of_shares_outstanding|4.5563|2019-01-31/price|47.87|2019-02-28/price|54.43|2019-01-31/total_return_price|46.9016|2019-02-28/total_return_price|53.4746|2019-01-09/enterprise_value|157.817|2019-01-23/enterprise_value|314.9966|2019-02-06/enterprise_value|632.8958|2019-02-20/enterprise_value|914.3241
russ2000_0050|SF|201903|6322.321|3781.548||1077.891|1179.941|20750.362|3774.229|16976.133|15049.877|3066.623|1443.658|168.424|0.2554|5.0873|1.8085|0.0851|1.4397|11.3467|1.2567|0.0922|0.5109|0.9884|8.7831|3.9264|79.21|1.22|0.15|759.464||493.811|137.809|99.207|141.623|52.76|51.8339|827.3508|59.67|2019-04-12/ev_revenues|0.826|2019-04-26/ev_revenues|0.8204|2019-05-10/ev_revenues|0.8389|2019-05-24/ev_revenues|0.7641|2019-04-12/ev_free_cash_flow|6.9245|2019-04-26/ev_free_cash_flow|6.877|2019-05-10/ev_free_cash_flow|7.0319|2019-05-24/ev_free_cash_flow|6.4054|2019-04-12/ps_ratio|1.5804|2019-04-26/ps_ratio|1.5739|2019-05-10/ps_ratio|1.5997|2019-05-24/ps_ratio|1.5144|2019-04-03/pe_ratio|11.3988|2019-04-17/pe_ratio|12.0838|2019-05-01/pe_ratio|11.9591|2019-05-15/pe_ratio|11.6094|2019-05-29/pe_ratio|11.274|2019-04-12/price_to_book_value|1.3595|2019-04-26/price_to_book_value|1.354|2019-05-10/price_to_book_value|1.3721|2019-05-24/price_to_book_value|1.2989|2019-04-12/peg_ratio|0.1177|2019-04-26/peg_ratio|0.1172|2019-05-10/peg_ratio|0.1191|2019-05-24/peg_ratio|0.1128|2019-04-10/dividend_yield|0.8859|2019-04-24/dividend_yield|0.8682|2019-05-08/dividend_yield|0.8688|2019-05-22/dividend_yield|0.8918|2019-04-15/percent_of_shares_outstanding|3.921|2019-04-30/percent_of_shares_outstanding|3.635|2019-05-15/percent_of_shares_outstanding|3.6801|2019-05-31/percent_of_shares_outstanding|3.6289|2019-04-30/price|59.67|2019-05-31/price|53.63|2019-04-30/total_return_price|58.6226|2019-05-31/total_return_price|52.8327|2019-04-03/enterprise_value|2269.0288|2019-04-17/enterprise_value|2504.137|2019-05-01/enterprise_value|2448.379|2019-05-15/enterprise_value|2327.3729|2019-05-29/enterprise_value|2211.3203
russ2000_0050|SF|201906|6210.273|3500.417||1155.121|1176.084|20858.175|4245.599|16612.576|14901.061|3119.126|1512.702|236.596|0.7615|5.708|6.3836|0.0999|1.5115|11.3661|1.2964|0.1126|0.4212|0.9645|10.7518|3.1155|79.079|1.31|0.15|789.779||501.93|147.982|109.085|135.049|59.06|58.182|2243.164|59.81|2019-07-05/ev_revenues|0.8096|2019-07-19/ev_revenues|0.7861|2019-08-02/ev_revenues|0.7277|2019-08-16/ev_revenues|0.6349|2019-08-30/ev_revenues|0.6629|2019-07-05/ev_free_cash_flow|10.4785|2019-07-19/ev_free_cash_flow|10.1742|2019-08-02/ev_free_cash_flow|9.419|2019-08-16/ev_free_cash_flow|8.2175|2019-08-30/ev_free_cash_flow|8.5797|2019-07-05/ps_ratio|1.5648|2019-07-19/ps_ratio|1.5378|2019-08-02/ps_ratio|1.4754|2019-08-16/ps_ratio|1.3684|2019-08-30/ps_ratio|1.4007|2019-07-10/pe_ratio|11.5116|2019-07-24/pe_ratio|11.6027|2019-08-07/pe_ratio|10.3198|2019-08-21/pe_ratio|10.2926|2019-07-05/price_to_book_value|1.3356|2019-07-19/price_to_book_value|1.3125|2019-08-02/price_to_book_value|1.2553|2019-08-16/price_to_book_value|1.1643|2019-08-30/price_to_book_value|1.1917|2019-07-05/peg_ratio|0.1405|2019-07-19/peg_ratio|0.1381|2019-08-02/peg_ratio|0.1325|2019-08-16/peg_ratio|0.1228|2019-08-30/peg_ratio|0.1257|2019-07-03/dividend_yield|0.9149|2019-07-17/dividend_yield|0.9277|2019-07-31/dividend_yield|0.9029|2019-08-14/dividend_yield|1.0543|2019-08-28/dividend_yield|1.0417|2019-07-15/percent_of_shares_outstanding|4.4908|2019-07-31/percent_of_shares_outstanding|3.6891|2019-08-15/percent_of_shares_outstanding|2.6676|2019-08-30/percent_of_shares_outstanding|3.4109|2019-07-31/price|59.81|2019-08-30/price|53.42|2019-07-31/total_return_price|58.9209|2019-08-30/total_return_price|52.7732|2019-07-10/enterprise_value|2456.5498|2019-07-24/enterprise_value|2489.3575|2019-08-07/enterprise_value|2015.5853|2019-08-21/enterprise_value|2005.8435
russ2000_0050|SF|201909|7010.405|4317.667||1043.322|1274.561|20603.029|4088.661|16514.368|14836.646|3191.715|1603.826|289.498|0.7461|3.0742|9.6575|0.0549|1.4967|11.2694|1.2734|0.1344|0.3789|0.9812|12.1251|3.0784|78.144|1.34|0.15|811.03||522.977|150.754|109.414|134.64|57.38|56.6852|2356.5489|55.98|2019-10-11/ev_revenues|0.3408|2019-10-25/ev_revenues|0.4099|2019-11-08/ev_revenues|0.4876|2019-11-22/ev_revenues|0.5076|2019-10-11/ev_free_cash_flow|2.6469|2019-10-25/ev_free_cash_flow|3.183|2019-11-08/ev_free_cash_flow|3.7868|2019-11-22/ev_free_cash_flow|3.9422|2019-10-11/ps_ratio|1.3551|2019-10-25/ps_ratio|1.4347|2019-11-08/ps_ratio|1.5354|2019-11-22/ps_ratio|1.5586|2019-10-02/pe_ratio|10.0057|2019-10-16/pe_ratio|10.3638|2019-10-30/pe_ratio|10.9371|2019-11-13/pe_ratio|11.3695|2019-11-27/pe_ratio|12.0057|2019-10-11/price_to_book_value|1.158|2019-10-25/price_to_book_value|1.2259|2019-11-08/price_to_book_value|1.3025|2019-11-22/price_to_book_value|1.3222|2019-10-11/peg_ratio|0.1716|2019-10-25/peg_ratio|0.1816|2019-11-08/peg_ratio|0.1944|2019-11-22/peg_ratio|0.1973|2019-10-09/dividend_yield|1.1092|2019-10-23/dividend_yield|1.0211|2019-11-06/dividend_yield|0.9403|2019-11-20/dividend_yield|0.9273|2019-10-15/percent_of_shares_outstanding|3.758|2019-10-31/percent_of_shares_outstanding|3.1284|2019-11-15/percent_of_shares_outstanding|3.1512|2019-11-29/percent_of_shares_outstanding|3.1879|2019-10-31/price|55.98|2019-11-29/price|62.52|2019-10-31/total_return_price|55.3022|2019-11-29/total_return_price|61.9103|2019-10-02/enterprise_value|993.3023|2019-10-16/enterprise_value|1122.7884|2019-10-30/enterprise_value|1330.104|2019-11-13/enterprise_value|1456.5111|2019-11-27/enterprise_value|1684.8802
russ2000_0050|SF|201912|6761.917|4397.333||1107.928|1355.847|20940.435|3773.685|17166.75|15332.581|3304.791|1715.704|319.66|0.5168|3.209|4.0132|0.0585|1.5693|11.7314|1.3312|0.1987|0.3671|0.9724|10.8213|2.2074|77.862|1.62|0.15|932.746||606.826|162.593|130.69|135.639|60.65|60.0586|1586.4217|64.69|2020-01-03/ev_revenues|0.4338|2020-01-17/ev_revenues|0.5266|2020-01-31/ev_revenues|0.5208|2020-02-14/ev_revenues|0.6012|2020-02-28/ev_revenues|0.328|2020-01-03/ev_free_cash_flow|3.0464|2020-01-17/ev_free_cash_flow|3.6977|2020-01-31/ev_free_cash_flow|3.6569|2020-02-14/ev_free_cash_flow|4.2217|2020-02-28/ev_free_cash_flow|2.3032|2020-01-03/ps_ratio|1.4436|2020-01-17/ps_ratio|1.5502|2020-01-31/ps_ratio|1.5435|2020-02-14/ps_ratio|1.6077|2020-02-28/ps_ratio|1.299|2020-01-09/pe_ratio|11.5118|2020-01-23/pe_ratio|11.4627|2020-02-06/pe_ratio|12.3916|2020-02-20/pe_ratio|12.5173|2020-01-03/price_to_book_value|1.2509|2020-01-17/price_to_book_value|1.3433|2020-01-31/price_to_book_value|1.3375|2020-02-14/price_to_book_value|1.4176|2020-02-28/price_to_book_value|1.1454|2020-01-03/peg_ratio|0.6859|2020-01-17/peg_ratio|0.7365|2020-01-31/peg_ratio|0.7334|2020-02-14/peg_ratio|0.7638|2020-02-28/peg_ratio|0.6172|2020-01-02/dividend_yield|0.9766|2020-01-16/dividend_yield|0.9274|2020-01-30/dividend_yield|0.9061|2020-02-13/dividend_yield|0.8868|2020-02-27/dividend_yield|1.0655|2020-01-15/percent_of_shares_outstanding|1.9882|2020-01-31/percent_of_shares_outstanding|2.2074|2020-02-14/percent_of_shares_outstanding|2.2829|2020-02-28/percent_of_shares_outstanding|1.9029|2020-01-31/price|64.69|2020-02-20/price|68.72|2020-02-28/price|54.44|2020-01-31/total_return_price|64.0592|2020-02-20/total_return_price|68.0499|2020-02-28/total_return_price|54.0724|2020-01-09/enterprise_value|1613.1556|2020-01-23/enterprise_value|1594.707|2020-02-06/enterprise_value|1943.1798|2020-02-20/enterprise_value|2073.0169
russ2000_0050|SF|202003|7382.078|4749.01||829.824|1339.16|22425.68|3754.683|18670.997|16880.933|3160.326|1728.911|321.241|0.0254|-0.196|0.178|-0.0033|0.9692|6.4299|0.8438|0.4605|0.4396|1.4727|11.1181|1.8682|76.619|1.07|0.17|898.192||618.303|115.106|86.589|136.82|41.28|41.0012|-281.7513|44.28|2020-04-03/ev_revenues|-0.1467|2020-04-17/ev_revenues|-0.0093|2020-05-01/ev_revenues|-0.0071|2020-05-15/ev_revenues|-0.01|2020-05-29/ev_revenues|0.1031|2020-04-13/ev_free_cash_flow|0.1559|2020-04-27/ev_free_cash_flow|0.1139|2020-05-11/ev_free_cash_flow|0.1786|2020-05-26/ev_free_cash_flow|0.4816|2020-04-13/ps_ratio|1.0096|2020-04-27/ps_ratio|0.9978|2020-05-11/ps_ratio|1.0164|2020-05-26/ps_ratio|1.1018|2020-04-02/pe_ratio|7.2453|2020-04-16/pe_ratio|7.4513|2020-04-30/pe_ratio|8.2921|2020-05-14/pe_ratio|7.7678|2020-05-28/pe_ratio|9.1554|2020-04-13/price_to_book_value|0.9638|2020-04-27/price_to_book_value|0.9526|2020-05-11/price_to_book_value|0.97|2020-05-26/price_to_book_value|1.0514|2020-04-13/peg_ratio|0.9047|2020-04-27/peg_ratio|0.8942|2020-05-11/peg_ratio|0.9108|2020-05-26/peg_ratio|0.9874|2020-04-09/dividend_yield|1.3434|2020-04-23/dividend_yield|1.5331|2020-05-07/dividend_yield|1.4551|2020-05-21/dividend_yield|1.3635|2020-04-15/percent_of_shares_outstanding|1.8621|2020-04-30/percent_of_shares_outstanding|1.9058|2020-05-15/percent_of_shares_outstanding|1.8408|2020-05-29/percent_of_shares_outstanding|1.9063|2020-04-30/price|44.28|2020-05-29/price|47.71|2020-04-30/total_return_price|43.981|2020-05-29/total_return_price|47.5532|2020-04-02/enterprise_value|-262.8462|2020-04-03/enterprise_value|-503.3248|2020-04-17/enterprise_value|-31.9595|2020-05-01/enterprise_value|-24.2004|2020-05-15/enterprise_value|-34.4732|2020-05-29/enterprise_value|353.8379
russ2000_0050|SF|202006|7028.291|4964.244||839.984|1330.543|21740.165|3266.578|18473.587|16302.821|3349.06|1818.335|317.61|0.0434|1.422|0.4227|0.0241|1.0852|8.8502|1.0356|0.9725|0.4621|1.3306|5.4393|2.6255|74.387|1.39|0.17|880.64||590.22|142.96|107.887|115.284|47.43|47.2741|149.0671|48.48|2020-07-10/ev_revenues|0.1838|2020-07-24/ev_revenues|0.1865|2020-08-07/ev_revenues|0.2644|2020-08-21/ev_revenues|0.2323|2020-07-07/ev_free_cash_flow|0.2736|2020-07-21/ev_free_cash_flow|0.4564|2020-08-04/ev_free_cash_flow|0.4214|2020-08-18/ev_free_cash_flow|0.499|2020-07-07/ps_ratio|0.9868|2020-07-21/ps_ratio|1.0868|2020-08-04/ps_ratio|1.0679|2020-08-18/ps_ratio|1.1104|2020-07-09/pe_ratio|8.3247|2020-07-23/pe_ratio|9.0037|2020-08-06/pe_ratio|9.2694|2020-08-20/pe_ratio|9.19|2020-07-07/price_to_book_value|0.9273|2020-07-21/price_to_book_value|1.0213|2020-08-04/price_to_book_value|1.0033|2020-08-18/price_to_book_value|1.0432|2020-07-07/peg_ratio|1.6584|2020-07-21/peg_ratio|1.8264|2020-08-04/peg_ratio|1.7946|2020-08-18/peg_ratio|1.866|2020-07-02/dividend_yield|1.3965|2020-07-16/dividend_yield|1.2579|2020-07-30/dividend_yield|1.3147|2020-08-13/dividend_yield|1.2114|2020-08-27/dividend_yield|1.2358|2020-07-15/percent_of_shares_outstanding|3.0667|2020-07-31/percent_of_shares_outstanding|3.194|2020-08-14/percent_of_shares_outstanding|2.9204|2020-08-31/percent_of_shares_outstanding|3.0837|2020-07-31/price|48.48|2020-08-31/price|50.71|2020-07-31/total_return_price|48.3207|2020-08-31/total_return_price|50.71|2020-07-10/enterprise_value|647.4393|2020-07-24/enterprise_value|657.0392|2020-08-07/enterprise_value|931.3668|2020-08-21/enterprise_value|818.2459
russ2000_0050|SF|202009|||||||||||||0.2786||0.466||1.0923|9.7528|1.0262|1.8356||1.3475||3.0293||||||||||50.56|50.56|981.4142|62.55|2020-10-02/ev_revenues|0.2901|2020-10-16/ev_revenues|0.4078|2020-10-22/ev_revenues|0.4512|2020-10-13/ev_free_cash_flow|0.726|2020-10-22/ev_free_cash_flow|0.923|2020-10-13/ps_ratio|1.2345|2020-10-23/ps_ratio|1.3629|2020-10-01/pe_ratio|9.4908|2020-10-15/pe_ratio|10.9354|2020-10-23/pe_ratio|11.5406|2020-10-13/price_to_book_value|1.1599|2020-10-23/price_to_book_value|1.2804|2020-10-13/peg_ratio|2.0747|2020-10-23/peg_ratio|2.2903|2020-10-08/dividend_yield|1.1677|2020-10-22/dividend_yield|1.0713|2020-10-23/dividend_yield|1.0552|2020-10-23/price|62.55|2020-10-23/total_return_price|62.55|2020-10-02/enterprise_value|1021.8635|2020-10-16/enterprise_value|1436.64|2020-10-22/enterprise_value|1589.5245