russ2000_1495|SENEA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1495|SENEA|Long Name|Seneca Foods Corp Total Current Assets (Quarterly) (USD)|Seneca Foods Corp Cash and Short Term Investments (Quarterly) (USD)|Seneca Foods Corp Inventories (Quarterly) (USD)|Seneca Foods Corp Net PP&E (Quarterly) (USD)|Seneca Foods Corp Goodwill and Intangibles (Quarterly) (USD)|Seneca Foods Corp Total Liabilities (Quarterly) (USD)|Seneca Foods Corp Total Current Liabilities (Quarterly) (USD)|Seneca Foods Corp Total Long Term Liabilities (Quarterly) (USD)|Seneca Foods Corp Total Deposits (Quarterly) (USD)|Seneca Foods Corp Book Value (Quarterly) (USD)|Seneca Foods Corp Retained Earnings (Quarterly) (USD)|Seneca Foods Corp Treasury Stock (Quarterly) (USD)|Seneca Foods Corp EV to Revenues|Seneca Foods Corp EV to Earnings|Seneca Foods Corp EV to Free Cash Flow|Seneca Foods Corp EV to Assets (Quarterly)|Seneca Foods Corp PS Ratio|Seneca Foods Corp PE Ratio|Seneca Foods Corp Price to Book Value|Seneca Foods Corp PEG Ratio|Seneca Foods Corp Debt to Equity Ratio|Seneca Foods Corp Dividend Yield|Seneca Foods Corp Shareholder Yield (TTM)|Seneca Foods Corp Percent of Shares Outstanding Short|Seneca Foods Corp Average Diluted Shares Outstanding (Quarterly)|Seneca Foods Corp EPS Diluted (Quarterly) (USD)|Seneca Foods Corp Dividend Per Share (Quarterly) (USD)|Seneca Foods Corp Revenue (Quarterly) (USD)|Seneca Foods Corp Gross Profit (Quarterly) (USD)|Seneca Foods Corp SG&A Expense (Quarterly) (USD)|Seneca Foods Corp Pre-Tax Income (Quarterly) (USD)|Seneca Foods Corp Net Income (Quarterly) (USD)|Seneca Foods Corp Net Interest Income (Quarterly) (USD)|Seneca Foods Corp Price (USD)|Seneca Foods Corp Total Return Price (USD)|Seneca Foods Corp Enterprise Value (USD)||
russ2000_1495|SENEA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1984-04-30/average_shares_outs_diluted|9.168|1984-04-30/eps|0.22|1984-04-30/revenues|102.9|1984-04-30/net_income|2
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1984-07-31/total_current_assets|112.3|1984-07-31/cash_on_hand|2.8|1984-07-31/inventories_net|73.1|1984-07-31/net_ppe|68.3|1984-07-31/liabilities|133.6|1984-07-31/total_current_liabilities|60.5|1984-07-31/total_long_term_liab|73.1|1984-07-31/book_value_of_equity|49.6|1984-07-31/retained_earnings|33.3|1984-07-31/debt_equity_ratio|1.3891|1984-07-31/average_shares_outs_diluted|9.168|1984-07-31/eps||1984-07-31/revenues|102.9|1984-07-31/net_income|2.1
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1984-10-31/debt_equity_ratio||1984-10-31/average_shares_outs_diluted|7.904|1984-10-31/eps|0.14|1984-10-31/revenues|110.1|1984-10-31/net_income|1.1
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1985-01-31/debt_equity_ratio||1985-01-31/average_shares_outs_diluted|7.704|1985-01-31/eps|0.11|1985-01-31/revenues|109.5|1985-01-31/net_income|0.8
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1985-04-30/debt_equity_ratio||1985-04-30/average_shares_outs_diluted|6.704|1985-04-30/eps|0.35|1985-04-30/revenues|107|1985-04-30/net_income|2.4
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1985-07-31/total_current_assets|126.5|1985-07-31/cash_on_hand|2.2|1985-07-31/inventories_net|87.2|1985-07-31/net_ppe|71.4|1985-07-31/liabilities|149.6|1985-07-31/total_current_liabilities|64.1|1985-07-31/total_long_term_liab|85.5|1985-07-31/book_value_of_equity|51|1985-07-31/retained_earnings|39.2|1985-07-31/debt_equity_ratio|1.6569|1985-07-31/average_shares_outs_diluted|6.696|1985-07-31/eps||1985-07-31/revenues|108.2|1985-07-31/net_income|1.6
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1985-10-31/debt_equity_ratio||1985-10-31/average_shares_outs_diluted|6.76|1985-10-31/eps|0.06|1985-10-31/revenues|70.7|1985-10-31/net_income|0.4
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1986-01-31/debt_equity_ratio||1986-01-31/average_shares_outs_diluted|6.76|1986-01-31/eps|-0.14|1986-01-31/revenues|72.6|1986-01-31/net_income|-0.9
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1986-04-30/debt_equity_ratio||1986-04-30/average_shares_outs_diluted|6.76|1986-04-30/eps|1.47|1986-04-30/revenues|62|1986-04-30/net_income|10.1
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1986-07-31/total_current_assets|116.4|1986-07-31/cash_on_hand|16.3|1986-07-31/inventories_net|78.8|1986-07-31/net_ppe|81.3|1986-07-31/liabilities|139.4|1986-07-31/total_current_liabilities|37.7|1986-07-31/total_long_term_liab|101.7|1986-07-31/book_value_of_equity|61.4|1986-07-31/retained_earnings|49.6|1986-07-31/debt_equity_ratio|1.4837|1986-07-31/average_shares_outs_diluted|6.846|1986-07-31/eps|-0.1022|1986-07-31/revenues|59.7|1986-07-31/net_income|0.8
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1986-10-31/debt_equity_ratio||1986-10-31/average_shares_outs_diluted|6.76|1986-10-31/eps|-0.07|1986-10-31/revenues|63.1|1986-10-31/net_income|-0.5
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1987-01-31/debt_equity_ratio||1987-01-31/average_shares_outs_diluted|6.76|1987-01-31/eps|0.08|1987-01-31/revenues|67.5|1987-01-31/net_income|0.6
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1987-04-30/debt_equity_ratio||1987-04-30/average_shares_outs_diluted|6.76|1987-04-30/eps|0.16|1987-04-30/revenues|71.4|1987-04-30/net_income|1.1
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1987-07-31/total_current_assets|116.2|1987-07-31/cash_on_hand|13.1|1987-07-31/inventories_net|80.8|1987-07-31/net_ppe|75|1987-07-31/liabilities|131.5|1987-07-31/total_current_liabilities|33.7|1987-07-31/total_long_term_liab|97.8|1987-07-31/book_value_of_equity|62.8|1987-07-31/retained_earnings|51.4|1987-07-31/debt_equity_ratio|1.3806|1987-07-31/average_shares_outs_diluted|6.81|1987-07-31/eps||1987-07-31/revenues|68.5|1987-07-31/net_income|0.7
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1987-10-31/debt_equity_ratio||1987-10-31/average_shares_outs_diluted|6.81|1987-10-31/eps|0.12|1987-10-31/revenues|73|1987-10-31/net_income|0.8
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1988-01-31/debt_equity_ratio||1988-01-31/average_shares_outs_diluted|6.81|1988-01-31/eps|0.21|1988-01-31/revenues|78.9|1988-01-31/net_income|1.4
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1988-04-30/debt_equity_ratio||1988-04-30/average_shares_outs_diluted|6.81|1988-04-30/eps|0.2|1988-04-30/revenues|76.2|1988-04-30/net_income|1.4
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1988-07-31/total_current_assets|113.5|1988-07-31/cash_on_hand|13.1|1988-07-31/inventories_net|70.6|1988-07-31/net_ppe|71.1|1988-07-31/liabilities|121.7|1988-07-31/total_current_liabilities|30.8|1988-07-31/total_long_term_liab|90.9|1988-07-31/book_value_of_equity|66|1988-07-31/retained_earnings|54.5|1988-07-31/debt_equity_ratio|1.2697|1988-07-31/average_shares_outs_diluted|6.81|1988-07-31/eps||1988-07-31/revenues|76.9|1988-07-31/net_income|-0.5
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1988-10-31/debt_equity_ratio||1988-10-31/average_shares_outs_diluted|6.81|1988-10-31/eps|0.19|1988-10-31/revenues|79|1988-10-31/net_income|1.3
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1989-01-31/debt_equity_ratio||1989-01-31/average_shares_outs_diluted|6.81|1989-01-31/eps|0.15|1989-01-31/revenues|82.1|1989-01-31/net_income|1
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1989-04-30/debt_equity_ratio||1989-04-30/average_shares_outs_diluted|6.81|1989-04-30/eps|0.23|1989-04-30/revenues|83.4|1989-04-30/net_income|1.6
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1989-07-31/total_current_assets|121.6|1989-07-31/cash_on_hand|8.9|1989-07-31/inventories_net|88|1989-07-31/net_ppe|71.5|1989-07-31/liabilities|122.6|1989-07-31/total_current_liabilities|42.8|1989-07-31/total_long_term_liab|79.8|1989-07-31/book_value_of_equity|71|1989-07-31/retained_earnings|59.5|1989-07-31/debt_equity_ratio|1.0746|1989-07-31/average_shares_outs_diluted|6.81|1989-07-31/eps||1989-07-31/revenues|65.9|1989-07-31/net_income|1.1
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1989-10-31/debt_equity_ratio||1989-10-31/average_shares_outs_diluted|6.81|1989-10-31/eps|0.1|1989-10-31/revenues|82.7|1989-10-31/net_income|0.7
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1990-01-31/debt_equity_ratio||1990-01-31/average_shares_outs_diluted|6.644|1990-01-31/eps|0.24|1990-01-31/revenues|99.8|1990-01-31/net_income|1.5
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1990-04-30/debt_equity_ratio||1990-04-30/average_shares_outs_diluted|6.644|1990-04-30/eps|0.37|1990-04-30/revenues|88.5|1990-04-30/net_income|2.3
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1990-07-31/total_current_assets|113.6|1990-07-31/cash_on_hand|3.6|1990-07-31/inventories_net|84.9|1990-07-31/net_ppe|74|1990-07-31/liabilities|123.2|1990-07-31/total_current_liabilities|52|1990-07-31/total_long_term_liab|71.2|1990-07-31/book_value_of_equity|70.8|1990-07-31/retained_earnings|65.3|1990-07-31/debt_equity_ratio|0.9435|1990-07-31/average_shares_outs_diluted|6.196|1990-07-31/eps||1990-07-31/revenues|75.3|1990-07-31/net_income|1.3
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1990-10-31/debt_equity_ratio||1990-10-31/average_shares_outs_diluted|6.196|1990-10-31/eps|0.08|1990-10-31/revenues|80.1|1990-10-31/net_income|0.5
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1991-01-31/debt_equity_ratio||1991-01-31/average_shares_outs_diluted|6.196|1991-01-31/eps|0.25|1991-01-31/revenues|89.9|1991-01-31/net_income|1.5
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1991-04-30/debt_equity_ratio||1991-04-30/average_shares_outs_diluted|6.196|1991-04-30/eps|0.31|1991-04-30/revenues|81.6|1991-04-30/net_income|1.9
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1991-07-31/total_current_assets|121.8|1991-07-31/cash_on_hand|1.8|1991-07-31/inventories_net|92.2|1991-07-31/net_ppe|82.8|1991-07-31/liabilities|134.3|1991-07-31/total_current_liabilities|44.1|1991-07-31/total_long_term_liab|90.2|1991-07-31/book_value_of_equity|76.8|1991-07-31/retained_earnings|71.2|1991-07-31/debt_equity_ratio|1.1497|1991-07-31/average_shares_outs_diluted|6.196|1991-07-31/eps||1991-07-31/revenues|69.3|1991-07-31/net_income|1.9
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1991-10-31/debt_equity_ratio||1991-10-31/average_shares_outs_diluted|6.196|1991-10-31/eps|0.04|1991-10-31/revenues|86.5|1991-10-31/net_income|0.2
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1992-01-31/debt_equity_ratio||1992-01-31/average_shares_outs_diluted|6.196|1992-01-31/eps|0.01|1992-01-31/revenues|87.8|1992-01-31/net_income|
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1992-04-30/debt_equity_ratio||1992-04-30/average_shares_outs_diluted|6.196|1992-04-30/eps|0.01|1992-04-30/revenues|77.6|1992-04-30/net_income|0.1
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1992-07-31/total_current_assets|119.7|1992-07-31/cash_on_hand|7.9|1992-07-31/inventories_net|86.3|1992-07-31/net_ppe|81.7|1992-07-31/liabilities|129.9|1992-07-31/total_current_liabilities|43|1992-07-31/total_long_term_liab|86.9|1992-07-31/book_value_of_equity|75.8|1992-07-31/retained_earnings|72|1992-07-31/debt_equity_ratio|1.0527|1992-07-31/average_shares_outs_diluted|6.188|1992-07-31/eps|0.097|1992-07-31/revenues|77|1992-07-31/net_income|0.6
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1992-10-31/debt_equity_ratio||1992-10-31/average_shares_outs_diluted|6|1992-10-31/eps|0.05|1992-10-31/revenues|67.8|1992-10-31/net_income|0.3
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1993-01-31/debt_equity_ratio||1993-01-31/average_shares_outs_diluted|6|1993-01-31/eps||1993-01-31/revenues|82.6|1993-01-31/net_income|
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1993-04-30/debt_equity_ratio||1993-04-30/average_shares_outs_diluted|7.5|1993-04-30/eps|0.04|1993-04-30/revenues|47.2|1993-04-30/net_income|0.3
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1993-07-31/total_current_assets|122.8|1993-07-31/cash_on_hand|15.5|1993-07-31/inventories_net|82.7|1993-07-31/net_ppe|74.1|1993-07-31/liabilities|121.7|1993-07-31/total_current_liabilities|38.3|1993-07-31/total_long_term_liab|83.4|1993-07-31/book_value_of_equity|81.3|1993-07-31/retained_earnings|76.1|1993-07-31/debt_equity_ratio|0.9533|1993-07-31/average_shares_outs_diluted|5.0746|1993-07-31/eps|0.58|1993-07-31/revenues|59.8|1993-07-31/net_income|3.6
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1993-10-31/total_current_assets|140.5|1993-10-31/cash_on_hand|11.3|1993-10-31/inventories_net|120.4|1993-10-31/net_ppe|73.5|1993-10-31/liabilities|137.4|1993-10-31/total_current_liabilities|55|1993-10-31/total_long_term_liab|82.4|1993-10-31/book_value_of_equity|82.8|1993-10-31/retained_earnings|80.5|1993-10-31/debt_equity_ratio|0.924|1993-10-31/average_shares_outs_diluted|6.0274|1993-10-31/eps|0.73|1993-10-31/revenues|62|1993-10-31/gross_profit|10.8|1993-10-31/sga_expense|6.6|1993-10-31/pre_tax_income|0.5|1993-10-31/net_income|4.4
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1994-01-31/total_current_assets|125.8|1994-01-31/cash_on_hand|6.3|1994-01-31/inventories_net|96.2|1994-01-31/net_ppe|78.6|1994-01-31/liabilities|126.6|1994-01-31/total_current_liabilities|47.4|1994-01-31/total_long_term_liab|79.2|1994-01-31/book_value_of_equity|84|1994-01-31/retained_earnings|81.7|1994-01-31/debt_equity_ratio|0.9084|1994-01-31/average_shares_outs_diluted|5.7143|1994-01-31/eps|0.21|1994-01-31/revenues|83.8|1994-01-31/gross_profit|14.7|1994-01-31/sga_expense|8.8|1994-01-31/pre_tax_income|2|1994-01-31/net_income|1.2
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1994-04-30/total_current_assets|123.7|1994-04-30/cash_on_hand|27.6|1994-04-30/inventories_net|70.9|1994-04-30/net_ppe|79.5|1994-04-30/liabilities|125.6|1994-04-30/total_current_liabilities|45.5|1994-04-30/total_long_term_liab|80.1|1994-04-30/book_value_of_equity|83.7|1994-04-30/retained_earnings|83.7|1994-04-30/debt_equity_ratio|0.8974|1994-04-30/average_shares_outs_diluted|5.7576|1994-04-30/eps|0.33|1994-04-30/revenues|82.6|1994-04-30/gross_profit|13|1994-04-30/sga_expense|7.6|1994-04-30/pre_tax_income|2.9|1994-04-30/net_income|1.9
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1994-07-31/total_current_assets|116.1|1994-07-31/cash_on_hand|2.3|1994-07-31/inventories_net|92.7|1994-07-31/net_ppe|78.2|1994-07-31/liabilities|115.2|1994-07-31/total_current_liabilities|53.3|1994-07-31/total_long_term_liab|61.9|1994-07-31/book_value_of_equity|85.3|1994-07-31/retained_earnings|83.3|1994-07-31/debt_equity_ratio|0.6944|1994-07-31/average_shares_outs_diluted|5.594|1994-07-31/eps|0.3039|1994-07-31/revenues|61.8|1994-07-31/gross_profit|17|1994-07-31/sga_expense|5.7|1994-07-31/pre_tax_income|2.9|1994-07-31/net_income|1.7
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1994-10-31/total_current_assets|168|1994-10-31/cash_on_hand|2.5|1994-10-31/inventories_net|142.8|1994-10-31/net_ppe|79.9|1994-10-31/liabilities|168.1|1994-10-31/total_current_liabilities|106.1|1994-10-31/total_long_term_liab|62|1994-10-31/book_value_of_equity|86.3|1994-10-31/retained_earnings|84.1|1994-10-31/debt_equity_ratio|1.1146|1994-10-31/average_shares_outs_diluted|2.7966|1994-10-31/eps|0.13|1994-10-31/revenues|88.8|1994-10-31/gross_profit|13.4|1994-10-31/sga_expense|8.2|1994-10-31/pre_tax_income|1.1|1994-10-31/net_income|0.7
russ2000_1495|SENEA|||||||||||||||||||||||||||||||||||||||1995-01-31/total_current_assets|147.2|1995-01-31/cash_on_hand|1|1995-01-31/inventories_net|125.4|1995-01-31/net_ppe|87.8|1995-01-31/liabilities|155.6|1995-01-31/total_current_liabilities|94.9|1995-01-31/total_long_term_liab|60.7|1995-01-31/book_value_of_equity|87|1995-01-31/retained_earnings|84.2|1995-01-31/debt_equity_ratio|1.1632|1995-01-31/average_shares_outs_diluted|2.7966|1995-01-31/eps|0.03|1995-01-31/revenues|87.9|1995-01-31/gross_profit|11.5|1995-01-31/sga_expense|8.3|1995-01-31/pre_tax_income|0.3|1995-01-31/net_income|0.2
russ2000_1495|SENEA|199506|218.2|2.3|165|212||351.5|117.8|233.7||88.9|84.6||||||||||3.0281||||5.594|0.01||81.9|17.9|7.8||||||||
russ2000_1495|SENEA|199509|361.3|10.7|336.7|228.7||522|274.6|247.4||79.1|74.2||1.1822||-4.0861|0.7378|0.2619|42.2033|1.2585||4.3573|0|-49.4853||5.5676|-1.85||132|19.6|8.2|-16.4|-10.3||20|20|378.78|19.5|1995-10-11/ev_revenues|1.1356|1995-10-25/ev_revenues|1.116|1995-11-08/ev_revenues|1.0855|1995-11-22/ev_revenues|1.0712|1995-10-11/ev_free_cash_flow|-3.1684|1995-10-25/ev_free_cash_flow|-3.1135|1995-11-08/ev_free_cash_flow|-3.0286|1995-11-22/ev_free_cash_flow|-2.9886|1995-10-11/ps_ratio|0.2091|1995-10-25/ps_ratio|0.1944|1995-11-08/ps_ratio|0.1716|1995-11-22/ps_ratio|0.1609|1995-10-11/pe_ratio||1995-10-25/pe_ratio||1995-11-08/pe_ratio||1995-11-22/pe_ratio||1995-10-11/price_to_book_value|1.3791|1995-10-12/price_to_book_value|1.3967|1995-10-26/price_to_book_value|1.2907|1995-11-09/price_to_book_value|1.2199|1995-11-27/price_to_book_value|1.1492|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0972|1995-11-08/percent_of_shares_outstanding|0.1144|1995-10-11/price|19.5|1995-10-25/price|18.125|1995-11-08/price|16|1995-11-22/price|15|1995-10-11/total_return_price|19.5|1995-10-25/total_return_price|18.125|1995-11-08/total_return_price|16|1995-11-22/total_return_price|15|1995-10-11/enterprise_value|443.583|1995-10-25/enterprise_value|435.8912|1995-11-08/enterprise_value|424.004|1995-11-22/enterprise_value|418.41
russ2000_1495|SENEA|199512|260.4|2.5|258.8|221.2||414.6|170.6|244||80.7|73.7||1.1177||-3.1185|0.9152|0.1957||1.2907||4.3775|0|-57.6743|0.0876|5|0.04||201|17.1|7.8|1.1|0.2||18.25|18.25|436.5905|18.25|1996-01-11/ev_revenues|0.9017|1996-01-31/ev_revenues|0.8962|1996-02-15/ev_revenues|0.9017|1996-02-29/ev_revenues|0.8878|1996-01-11/ev_free_cash_flow|-3.5174|1996-01-31/ev_free_cash_flow|-3.4957|1996-02-15/ev_free_cash_flow|-3.5174|1996-02-29/ev_free_cash_flow|-3.4631|1996-01-11/ps_ratio|0.172|1996-01-31/ps_ratio|0.1673|1996-02-15/ps_ratio|0.172|1996-02-29/ps_ratio|0.1602|1996-01-11/pe_ratio||1996-01-31/pe_ratio||1996-02-15/pe_ratio||1996-02-29/pe_ratio||1996-01-11/price_to_book_value|1.2651|1996-01-31/price_to_book_value|1.2304|1996-02-15/price_to_book_value|1.2651|1996-02-29/price_to_book_value|1.1784|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0945|1996-02-08/percent_of_shares_outstanding|0.0697|1996-01-11/price|18.25|1996-01-31/price|17.75|1996-02-15/price|18.25|1996-02-29/price|17|1996-01-11/total_return_price|18.25|1996-01-31/total_return_price|17.75|1996-02-15/total_return_price|18.25|1996-02-29/total_return_price|17|1996-01-11/enterprise_value|453.3905|1996-01-31/enterprise_value|450.5935|1996-02-15/enterprise_value|453.3905|1996-02-29/enterprise_value|446.398
russ2000_1495|SENEA|199603|299.6|1.3|229.8|222.7||433|190.9|242.1||90.8|77.1||0.8711||-3.398|0.8228|0.1461||1.0744||3.7426|0|-52.9814|0.0652|5.6546|-0.01||93|24.3|7.8|0.1|0||15.5|15.5|438.007|15.25|1996-04-12/ev_revenues|0.8458|1996-04-26/ev_revenues|0.8663|1996-05-13/ev_revenues|0.8487|1996-05-28/ev_revenues|0.8604|1996-04-12/ev_free_cash_flow|-2.7895|1996-04-26/ev_free_cash_flow|-2.857|1996-05-13/ev_free_cash_flow|-2.7992|1996-05-28/ev_free_cash_flow|-2.8377|1996-04-12/ps_ratio|0.1638|1996-04-26/ps_ratio|0.1826|1996-05-13/ps_ratio|0.1664|1996-05-28/ps_ratio|0.1772|1996-04-12/pe_ratio||1996-04-26/pe_ratio||1996-05-13/pe_ratio||1996-05-28/pe_ratio||1996-04-12/price_to_book_value|0.9976|1996-04-26/price_to_book_value|1.1121|1996-05-13/price_to_book_value|1.014|1996-05-28/price_to_book_value|1.0794|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0617|1996-05-08/percent_of_shares_outstanding|0.0505|1996-04-12/price|15.25|1996-04-26/price|17|1996-05-13/price|15.5|1996-05-28/price|16.5|1996-04-12/total_return_price|15.25|1996-04-26/total_return_price|17|1996-05-13/total_return_price|15.5|1996-05-28/total_return_price|16.5|1996-04-12/enterprise_value|429.585|1996-04-26/enterprise_value|439.98|1996-05-13/enterprise_value|431.07|1996-05-28/enterprise_value|437.01
russ2000_1495|SENEA|199606|288.4|7|212.5|222.5||421.7|180.5|241.2||90.9|81.9||0.878|-78.0264|-2.8955|0.8066|0.1933||1.1775||3.5758|0|-47.1801|0.0017|6|0.8||123.7|20.7|6.6|7.7|4.8||18|18|445.9146|17.25|1996-07-12/ev_revenues|0.7658|1996-07-30/ev_revenues|0.7523|1996-08-13/ev_revenues|0.7496|1996-08-30/ev_revenues|0.7577|1996-07-12/ev_free_cash_flow|-5.6581|1996-07-30/ev_free_cash_flow|-5.5583|1996-08-13/ev_free_cash_flow|-5.5384|1996-08-30/ev_free_cash_flow|-5.5983|1996-07-12/ps_ratio|0.1743|1996-07-30/ps_ratio|0.1617|1996-08-13/ps_ratio|0.1592|1996-08-30/ps_ratio|0.1668|1996-07-12/pe_ratio||1996-07-30/pe_ratio||1996-08-13/pe_ratio||1996-08-30/pe_ratio||1996-07-12/price_to_book_value|1.1272|1996-07-30/price_to_book_value|1.0455|1996-08-13/price_to_book_value|1.0292|1996-08-30/price_to_book_value|1.0782|1996-07-01/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0|1996-07-12/price|17.25|1996-07-30/price|16|1996-08-13/price|15.75|1996-08-30/price|16.5|1996-07-12/total_return_price|17.25|1996-07-30/total_return_price|16|1996-08-13/total_return_price|15.75|1996-08-30/total_return_price|16.5|1996-07-12/enterprise_value|420.965|1996-07-30/enterprise_value|413.54|1996-08-13/enterprise_value|412.055|1996-08-30/enterprise_value|416.51
russ2000_1495|SENEA|199609|419.6|1|414.9|223.8||551.4|301.6|249.8||93.6|84.7||0.7496|58.2019|-5.5384|0.6947|0.1592||1.0292||3.794|0|-18.449||6|0.45||159.5|22.6|6.7|4|2.7||15.75|15.75|412.055|15.875|1996-10-14/ev_revenues|0.7777|1996-10-28/ev_revenues|0.7816|1996-11-11/ev_revenues|0.7867|1996-11-27/ev_revenues|0.7713|1996-10-14/ev_free_cash_flow|-9.7799|1996-10-28/ev_free_cash_flow|-9.8284|1996-11-11/ev_free_cash_flow|-9.8931|1996-11-27/ev_free_cash_flow|-9.699|1996-10-14/ps_ratio|0.1558|1996-10-28/ps_ratio|0.1594|1996-11-11/ps_ratio|0.1644|1996-11-27/ps_ratio|0.1496|1996-10-14/pe_ratio|12.4023|1996-10-28/pe_ratio|12.6953|1996-11-11/pe_ratio|13.0859|1996-11-27/pe_ratio|11.9141|1996-10-14/price_to_book_value|1.0075|1996-10-28/price_to_book_value|1.0312|1996-11-11/price_to_book_value|1.063|1996-11-27/price_to_book_value|0.9678|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-28/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-27/dividend_yield|0|1996-10-14/price|15.875|1996-10-28/price|16.25|1996-11-11/price|16.75|1996-11-27/price|15.25|1996-10-14/total_return_price|15.875|1996-10-28/total_return_price|16.25|1996-11-11/total_return_price|16.75|1996-11-27/total_return_price|15.25|1996-10-14/enterprise_value|448.8975|1996-10-28/enterprise_value|451.125|1996-11-11/enterprise_value|454.095|1996-11-27/enterprise_value|445.185
russ2000_1495|SENEA|199612|243|9.7|238.1|214.5||365.2|117.2|248||94|85||0.7687|42.9367|-9.6667|0.7385|0.1472|11.7188|0.9519||2.7598|0|19.1695||6.6667|0.06||291.2|22.4|7|0.9|0.4||15|15|443.7|15.75|1997-01-13/ev_revenues|0.5149|1997-01-27/ev_revenues|0.5127|1997-02-10/ev_revenues|0.5127|1997-02-26/ev_revenues|0.5149|1997-01-13/ev_free_cash_flow|4.2743|1997-01-27/ev_free_cash_flow|4.2558|1997-02-10/ev_free_cash_flow|4.2558|1997-02-26/ev_free_cash_flow|4.2743|1997-01-13/ps_ratio|0.1435|1997-01-27/ps_ratio|0.1412|1997-02-10/ps_ratio|0.1412|1997-02-26/ps_ratio|0.1435|1997-01-13/pe_ratio|12.1154|1997-01-27/pe_ratio|11.9231|1997-02-10/pe_ratio|11.9231|1997-02-26/pe_ratio|12.1154|1997-01-13/price_to_book_value|0.9953|1997-01-27/price_to_book_value|0.9795|1997-02-10/price_to_book_value|0.9795|1997-02-26/price_to_book_value|0.9953|1997-01-02/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0001|1997-02-07/percent_of_shares_outstanding|0|1997-01-13/price|15.75|1997-01-27/price|15.5|1997-02-10/price|15.5|1997-02-26/price|15.75|1997-01-13/total_return_price|15.75|1997-01-27/total_return_price|15.5|1997-02-10/total_return_price|15.5|1997-02-26/total_return_price|15.75|1997-01-13/enterprise_value|343.655|1997-01-27/enterprise_value|342.17|1997-02-10/enterprise_value|342.17|1997-02-26/enterprise_value|343.655
russ2000_1495|SENEA|199703|206.8|1.6|158.2|207.4||322.3|78.1|244.2||93.6|84.7|||46.3901||0.8475|0.188||||2.6852|0|||6.2284|-0.06||-3.4|5.2|-6.4|1.4|-0.3||17.75|17.75||16.75|1997-04-21/ev_revenues|0.6122|1997-05-12/ev_revenues|0.6149|1997-05-28/ev_revenues|0.6162|1997-04-21/ev_free_cash_flow|4.4762|1997-05-12/ev_free_cash_flow|4.4953|1997-05-28/ev_free_cash_flow|4.5048|1997-04-21/ps_ratio|0.1826|1997-05-12/ps_ratio|0.1853|1997-05-28/ps_ratio|0.1867|1997-04-21/pe_ratio|13.4|1997-05-12/pe_ratio|13.6|1997-05-28/pe_ratio|13.7|1997-04-21/price_to_book_value|1.063|1997-05-12/price_to_book_value|1.0788|1997-05-28/price_to_book_value|1.0868|1997-04-01/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0084|1997-05-08/percent_of_shares_outstanding|0|1997-04-01/price|16.75|1997-04-21/price|16.75|1997-05-12/price|17|1997-05-28/price|17.125|1997-04-01/total_return_price|16.75|1997-04-21/total_return_price|16.75|1997-05-12/total_return_price|17|1997-05-28/total_return_price|17.125|1997-04-21/enterprise_value|349.595|1997-05-12/enterprise_value|351.08|1997-05-28/enterprise_value|351.8225
russ2000_1495|SENEA|199706|309.2|1.2|220.5|231.1||448.2|203.9|244.3||94.1|84.8||0.6161|140.6075|4.5047|0.7777|0.1867|13.7|1.0867||3.4098|0|3.7357|0.009|6.6667|0.03||105.1|21.5|7.9|0.3|0.2||17.125|17.125|351.8174|17|1997-07-09/ev_revenues|0.7623|1997-07-23/ev_revenues|0.7623|1997-08-06/ev_revenues|0.7609|1997-08-21/ev_revenues|0.7623|1997-07-09/ev_free_cash_flow|7.7834|1997-07-23/ev_free_cash_flow|7.7834|1997-08-06/ev_free_cash_flow|7.7696|1997-08-21/ev_free_cash_flow|7.7834|1997-07-09/ps_ratio|0.1967|1997-07-23/ps_ratio|0.1967|1997-08-06/ps_ratio|0.1952|1997-08-21/ps_ratio|0.1967|1997-07-09/pe_ratio|35.4167|1997-07-23/pe_ratio|35.4167|1997-08-06/pe_ratio|35.1562|1997-08-21/pe_ratio|35.4167|1997-07-09/price_to_book_value|1.0731|1997-07-23/price_to_book_value|1.0731|1997-08-06/price_to_book_value|1.0652|1997-08-21/price_to_book_value|1.0731|1997-07-02/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-28/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.001|1997-08-08/percent_of_shares_outstanding|0|1997-07-09/price|17|1997-07-23/price|17|1997-08-06/price|16.875|1997-08-21/price|17|1997-07-09/total_return_price|17|1997-07-23/total_return_price|17|1997-08-06/total_return_price|16.875|1997-08-21/total_return_price|17|1997-07-09/enterprise_value|421.08|1997-07-23/enterprise_value|421.08|1997-08-06/enterprise_value|420.3375|1997-08-21/enterprise_value|421.08
russ2000_1495|SENEA|199709|414.5|3.2|387.1|227.1||549.6|290.3|259.3||94.6|85||0.765|799.96|7.8108|0.6208|0.1996|35.9375|1.0889||3.1901|0|4.6148|0.0015|6.6667|0.03||208.9|22.5|7.9|0.3|0.2||17.25|17.25|422.565|17|1997-10-03/ev_revenues|0.6646|1997-10-17/ev_revenues|0.6671|1997-10-31/ev_revenues|0.6597|1997-11-14/ev_revenues|0.6671|1997-11-28/ev_revenues|0.6646|1997-10-03/ev_free_cash_flow|3.6831|1997-10-17/ev_free_cash_flow|3.6967|1997-10-31/ev_free_cash_flow|3.6557|1997-11-14/ev_free_cash_flow|3.6967|1997-11-28/ev_free_cash_flow|3.6831|1997-10-03/ps_ratio|0.1852|1997-10-17/ps_ratio|0.188|1997-10-31/ps_ratio|0.1798|1997-11-14/ps_ratio|0.188|1997-11-28/ps_ratio|0.1852|1997-10-03/pe_ratio|283.3333|1997-10-17/pe_ratio|287.5|1997-10-31/pe_ratio|275|1997-11-14/pe_ratio|287.5|1997-11-28/pe_ratio|283.3333|1997-10-03/price_to_book_value|1.0674|1997-10-17/price_to_book_value|1.0831|1997-10-31/price_to_book_value|1.036|1997-11-14/price_to_book_value|1.0831|1997-11-28/price_to_book_value|1.0674|1997-10-01/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0007|1997-11-07/percent_of_shares_outstanding|0.0007|1997-10-03/price|17|1997-10-17/price|17.25|1997-10-31/price|16.5|1997-11-14/price|17.25|1997-11-28/price|17|1997-10-03/total_return_price|17|1997-10-17/total_return_price|17.25|1997-10-31/total_return_price|16.5|1997-11-14/total_return_price|17.25|1997-11-28/total_return_price|17|1997-10-03/enterprise_value|399.98|1997-10-17/enterprise_value|401.465|1997-10-31/enterprise_value|397.01|1997-11-14/enterprise_value|401.465|1997-11-28/enterprise_value|399.98
russ2000_1495|SENEA|199712|262.8|4|234.1|224.3||396.2|138.4|257.8||93|83.7||0.6646|-311.2952|3.6831|0.7634|0.1852|283.3333|1.0674||2.9656|0|15.6678|0.004|6.1905|-0.21||238.3|17.9|4.3|0.2|-1.3||17|17|399.98|16.75|1998-01-09/ev_revenues|0.6772|1998-01-23/ev_revenues|0.6772|1998-02-06/ev_revenues|0.6731|1998-02-20/ev_revenues|0.6745|1998-01-09/ev_free_cash_flow|12.029|1998-01-23/ev_free_cash_flow|12.029|1998-02-06/ev_free_cash_flow|11.9569|1998-02-20/ev_free_cash_flow|11.9809|1998-01-09/ps_ratio|0.1965|1998-01-23/ps_ratio|0.1965|1998-02-06/ps_ratio|0.1921|1998-02-20/ps_ratio|0.1935|1998-01-09/pe_ratio||1998-01-23/pe_ratio||1998-02-06/pe_ratio||1998-02-20/pe_ratio||1998-01-09/price_to_book_value|1.0698|1998-01-23/price_to_book_value|1.0698|1998-02-06/price_to_book_value|1.0459|1998-02-20/price_to_book_value|1.0539|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0077|1998-02-06/percent_of_shares_outstanding|0.0034|1998-01-09/price|16.75|1998-01-23/price|16.75|1998-02-06/price|16.375|1998-02-20/price|16.5|1998-01-09/total_return_price|16.75|1998-01-23/total_return_price|16.75|1998-02-06/total_return_price|16.375|1998-02-20/total_return_price|16.5|1998-01-09/enterprise_value|371.695|1998-01-23/enterprise_value|371.695|1998-02-06/enterprise_value|369.4675|1998-02-20/enterprise_value|370.21
russ2000_1495|SENEA|199803|253.9|4.1|194|218.4||385.8|141.6|244.2||89|79.5||0.6853|-76.9548|12.1731|0.8426|0.2053||1.1177||3.3861|0|-8.1979|0.0034|4.7143|-0.73||73.1|13.2|6.4|-6.1|-4.3||17.5|17.5|376.15|17|1998-04-08/ev_revenues|0.6375|1998-04-27/ev_revenues|0.6363|1998-05-12/ev_revenues|0.6304|1998-05-26/ev_revenues|0.6244|1998-04-08/ev_free_cash_flow|-8.3756|1998-04-27/ev_free_cash_flow|-8.36|1998-05-12/ev_free_cash_flow|-8.282|1998-05-26/ev_free_cash_flow|-8.204|1998-04-08/ps_ratio|0.1647|1998-04-27/ps_ratio|0.1635|1998-05-12/ps_ratio|0.1574|1998-05-26/ps_ratio|0.1514|1998-04-08/pe_ratio||1998-04-27/pe_ratio||1998-05-12/pe_ratio||1998-05-26/pe_ratio||1998-04-08/price_to_book_value|1.1346|1998-04-27/price_to_book_value|1.1263|1998-05-12/price_to_book_value|1.0846|1998-05-26/price_to_book_value|1.0428|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0034|1998-05-08/percent_of_shares_outstanding|0.0035|1998-04-08/price|17|1998-04-27/price|16.875|1998-05-12/price|16.25|1998-05-26/price|15.625|1998-04-08/total_return_price|17|1998-04-27/total_return_price|16.875|1998-05-12/total_return_price|16.25|1998-05-26/total_return_price|15.625|1998-04-08/enterprise_value|398.68|1998-04-27/enterprise_value|397.9375|1998-05-12/enterprise_value|394.225|1998-05-26/enterprise_value|390.5125
russ2000_1495|SENEA|199806|306.3|3.1|230.8|214.2||436|193|243||86.9|76.8||0.6209|-49.2943|-8.1572|0.7634|0.1478||1.0178||3.6954|0|-17.3054|0.0034|6|-0.45||67.5|14.9|4|-2.1|-2.7||15.25|15.25|388.2804|14.125|1998-07-08/ev_revenues|0.6856|1998-07-23/ev_revenues|0.6818|1998-08-06/ev_revenues|0.6742|1998-08-20/ev_revenues|0.6691|1998-07-08/ev_free_cash_flow|-7.7505|1998-07-23/ev_free_cash_flow|-7.7073|1998-08-06/ev_free_cash_flow|-7.621|1998-08-20/ev_free_cash_flow|-7.5635|1998-07-08/ps_ratio|0.1416|1998-07-23/ps_ratio|0.1378|1998-08-06/ps_ratio|0.1303|1998-08-20/ps_ratio|0.1253|1998-07-08/pe_ratio||1998-07-23/pe_ratio||1998-08-06/pe_ratio||1998-08-20/pe_ratio||1998-07-08/price_to_book_value|0.9727|1998-07-23/price_to_book_value|0.9468|1998-08-06/price_to_book_value|0.8952|1998-08-20/price_to_book_value|0.8608|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.005|1998-08-07/percent_of_shares_outstanding|0.0033|1998-07-08/price|14.125|1998-07-23/price|13.75|1998-08-06/price|13|1998-08-20/price|12.5|1998-07-08/total_return_price|14.125|1998-07-23/total_return_price|13.75|1998-08-06/total_return_price|13|1998-08-20/total_return_price|12.5|1998-07-08/enterprise_value|403.024|1998-07-23/enterprise_value|400.78|1998-08-06/enterprise_value|396.292|1998-08-20/enterprise_value|393.3
russ2000_1495|SENEA|199809|419.8|9|407.5|207.9||492.8|249.9|242.9||136.8|77||0.664|-40.933|-7.5059|0.52|0.1203||0.8263||1.916|0|15.9051|0.0033|7.5|0.04||176.8|18.2|3.3|1.2|0.3||12|12|390.308|12.25|1998-10-07/ev_revenues|0.5879|1998-10-21/ev_revenues|0.5879|1998-11-04/ev_revenues|0.5974|1998-11-19/ev_revenues|0.5852|1998-10-07/ev_free_cash_flow|-5.6137|1998-10-21/ev_free_cash_flow|-5.6137|1998-11-04/ev_free_cash_flow|-5.7037|1998-11-19/ev_free_cash_flow|-5.588|1998-10-07/ps_ratio|0.1345|1998-10-21/ps_ratio|0.1345|1998-11-04/ps_ratio|0.1441|1998-11-19/ps_ratio|0.1318|1998-10-07/pe_ratio||1998-10-21/pe_ratio||1998-11-04/pe_ratio||1998-11-19/pe_ratio||1998-10-07/price_to_book_value|0.5359|1998-10-21/price_to_book_value|0.5359|1998-11-04/price_to_book_value|0.5742|1998-11-19/price_to_book_value|0.525|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0033|1998-11-06/percent_of_shares_outstanding|0.0033|1998-10-07/price|12.25|1998-10-21/price|12.25|1998-11-04/price|13.125|1998-11-19/price|12|1998-10-07/total_return_price|12.25|1998-10-21/total_return_price|12.25|1998-11-04/total_return_price|13.125|1998-11-19/total_return_price|12|1998-10-07/enterprise_value|326.7162|1998-10-21/enterprise_value|326.7162|1998-11-04/enterprise_value|331.9531|1998-11-19/enterprise_value|325.22
russ2000_1495|SENEA|199812|261.6|18.7|237.4|201.3||327.5|88.1|239.4||137.4|77.5||0.5812|-47.1269|-5.5494|0.6284|0.1276||0.4812|-0.028|1.712|0|17.6955|0.0033|7.1429|0.07||246.6|16.5|6|-0.9|0.5||11.625|11.625|322.9756|12|1999-01-04/ev_revenues|0.5153|1999-01-19/ev_revenues|0.5181|1999-02-03/ev_revenues|0.5153|1999-02-17/ev_revenues|0.5167|1999-01-04/ev_free_cash_flow|-5.8955|1999-01-19/ev_free_cash_flow|-5.9267|1999-02-03/ev_free_cash_flow|-5.8955|1999-02-17/ev_free_cash_flow|-5.9111|1999-01-04/ps_ratio|0.1349|1999-01-19/ps_ratio|0.1377|1999-02-03/ps_ratio|0.1349|1999-02-17/ps_ratio|0.1363|1999-01-04/pe_ratio||1999-01-19/pe_ratio||1999-02-03/pe_ratio||1999-02-17/pe_ratio||1999-01-11/price_to_book_value|0.5487|1999-01-25/price_to_book_value|0.5711|1999-02-08/price_to_book_value|0.5431|1999-02-22/price_to_book_value|0.5375|1999-01-14/peg_ratio|-0.028|1999-01-29/peg_ratio|-0.0291|1999-02-12/peg_ratio|-0.0277|1999-02-18/peg_ratio|-0.0342|1999-02-19/peg_ratio|-0.0342|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0032|1999-02-09/percent_of_shares_outstanding|0.0042|1999-01-04/price|12|1999-01-19/price|12.25|1999-02-03/price|12|1999-02-17/price|12.125|1999-01-04/total_return_price|12|1999-01-19/total_return_price|12.25|1999-02-03/total_return_price|12|1999-02-17/total_return_price|12.125|1999-01-04/enterprise_value|290.648|1999-01-19/enterprise_value|292.1865|1999-02-03/enterprise_value|290.648|1999-02-17/enterprise_value|291.4172
russ2000_1495|SENEA|199903|223.5|31|152.6|178.7||260.3|56.1|204.2||98.2|84.6||0.5153|53.5623|-5.8955|0.6879|0.1349||0.5375|-0.0274|1.3534|0|23.8491|0|7.1979|1.18||85.3|15.5|5.5|3.8|7.1||12|12|290.648|10.875|1999-04-01/ev_revenues|0.4847|1999-04-15/ev_revenues|0.48|1999-04-29/ev_revenues|0.5038|1999-05-13/ev_revenues|0.5228|1999-05-27/ev_revenues|0.5174|1999-04-01/ev_free_cash_flow|15.9605|1999-04-15/ev_free_cash_flow|15.8037|1999-04-29/ev_free_cash_flow|16.5877|1999-05-13/ev_free_cash_flow|17.2149|1999-05-27/ev_free_cash_flow|17.0357|1999-04-01/ps_ratio|0.1314|1999-04-15/ps_ratio|0.1261|1999-04-29/ps_ratio|0.1525|1999-05-13/ps_ratio|0.1736|1999-05-27/ps_ratio|0.1676|1999-04-01/pe_ratio|12.9464|1999-04-15/pe_ratio|12.4256|1999-04-29/pe_ratio|15.0298|1999-05-13/pe_ratio|17.1131|1999-05-27/pe_ratio|16.5179|1999-04-05/price_to_book_value|0.7026|1999-04-19/price_to_book_value|0.6626|1999-05-03/price_to_book_value|0.8942|1999-05-17/price_to_book_value|0.9421|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-11/percent_of_shares_outstanding|0.0069|1999-04-01/price|10.875|1999-04-12/price|10.25|1999-04-14/price|10.25|1999-04-20/price|10.25|1999-05-05/price|14.125|1999-05-19/price|14.625|1999-04-01/total_return_price|10.875|1999-04-12/total_return_price|10.25|1999-04-14/total_return_price|10.25|1999-04-20/total_return_price|10.25|1999-05-05/total_return_price|14.125|1999-05-19/total_return_price|14.625|1999-04-01/enterprise_value|279.308|1999-04-15/enterprise_value|276.564|1999-04-29/enterprise_value|290.284|1999-05-13/enterprise_value|301.26|1999-05-27/enterprise_value|298.124
russ2000_1495|SENEA|199906|245.4|3.2|180.2|176||279.6|75.5|204.1||99.7|84.6||0.5216||17.1747|0.7613|0.1691|16.6667|0.911||1.3483|0|24.7585|0.0003|6.499|||87.7|14.2|5.3||||14|14|300.5572|13.25|1999-07-01/ev_revenues|0.5416|1999-07-16/ev_revenues|0.5375|1999-08-02/ev_revenues|0.5389|1999-08-16/ev_revenues|0.5362|1999-08-30/ev_revenues|0.5362|1999-07-01/ev_free_cash_flow|35.8902|1999-07-16/ev_free_cash_flow|35.6194|1999-08-02/ev_free_cash_flow|35.7097|1999-08-16/ev_free_cash_flow|35.5291|1999-08-30/ev_free_cash_flow|35.5291|1999-07-01/ps_ratio|0.1574|1999-07-16/ps_ratio|0.1529|1999-08-02/ps_ratio|0.1544|1999-08-16/ps_ratio|0.1515|1999-08-30/ps_ratio|0.1515|1999-07-01/pe_ratio||1999-07-16/pe_ratio||1999-08-02/pe_ratio||1999-08-16/pe_ratio||1999-08-30/pe_ratio||1999-07-01/price_to_book_value|0.8637|1999-07-16/price_to_book_value|0.8393|1999-08-02/price_to_book_value|0.8474|1999-08-16/price_to_book_value|0.8311|1999-08-30/price_to_book_value|0.8311|1999-07-01/peg_ratio||1999-07-16/peg_ratio||1999-08-02/peg_ratio||1999-08-16/peg_ratio||1999-08-30/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0053|1999-08-10/percent_of_shares_outstanding|0.0107|1999-07-01/price|13.25|1999-07-16/price|12.875|1999-08-02/price|13|1999-08-16/price|12.75|1999-08-30/price|12.75|1999-07-01/total_return_price|13.25|1999-07-16/total_return_price|12.875|1999-08-02/total_return_price|13|1999-08-16/total_return_price|12.75|1999-08-30/total_return_price|12.75|1999-07-01/enterprise_value|323.0118|1999-07-16/enterprise_value|320.5746|1999-08-02/enterprise_value|321.387|1999-08-16/enterprise_value|319.7622|1999-08-30/enterprise_value|319.7622
russ2000_1495|SENEA|199909|338|11.5|342.5|173.8||369.6|165.1|204.5||101.5|84.9||0.5334||35.3486|0.5998|0.1485||0.8148||1.3455|0|31.0041|0.0013|6|0.03||181.5|15.8|5.4|0.5|0.3||12.5|12.5|318.1375|11.875|1999-10-12/ev_revenues|0.5067|1999-10-26/ev_revenues|0.5067|1999-11-09/ev_revenues|0.5067|1999-11-24/ev_revenues|0.5053|1999-10-12/ev_free_cash_flow|126.9003|1999-10-26/ev_free_cash_flow|126.9003|1999-11-09/ev_free_cash_flow|126.9003|1999-11-24/ev_free_cash_flow|126.5605|1999-10-12/ps_ratio|0.1326|1999-10-26/ps_ratio|0.1326|1999-11-09/ps_ratio|0.1326|1999-11-24/ps_ratio|0.1312|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-24/pe_ratio||1999-10-12/price_to_book_value|0.7632|1999-10-26/price_to_book_value|0.7632|1999-11-09/price_to_book_value|0.7632|1999-11-24/price_to_book_value|0.7551|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-24/peg_ratio||1999-10-01/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0|1999-10-12/price|11.875|1999-10-26/price|11.875|1999-11-09/price|11.875|1999-11-24/price|11.75|1999-10-12/total_return_price|11.875|1999-10-26/total_return_price|11.875|1999-11-09/total_return_price|11.875|1999-11-24/total_return_price|11.75|1999-10-12/enterprise_value|304.5606|1999-10-26/enterprise_value|304.5606|1999-11-09/enterprise_value|304.5606|1999-11-24/enterprise_value|303.7452
russ2000_1495|SENEA|199912|259.2|24.6|229.3|176.7||296.7|84.2|212.5||104.1|87.1||0.5026||125.881|0.6666|0.1284||0.7391||1.372|0|15.9987||8|0.22||241.7|19.5|6.3|3.4|2.2||11.5|11.5|302.1145|11.5|2000-01-05/ev_revenues|0.4964|2000-01-19/ev_revenues|0.4923|2000-02-02/ev_revenues|0.4916|2000-02-16/ev_revenues|0.4895|2000-01-05/ev_free_cash_flow|-13.3917|2000-01-19/ev_free_cash_flow|-13.2806|2000-02-02/ev_free_cash_flow|-13.2622|2000-02-16/ev_free_cash_flow|-13.2067|2000-01-05/ps_ratio|0.1336|2000-01-19/ps_ratio|0.1292|2000-02-02/ps_ratio|0.1285|2000-02-16/ps_ratio|0.1263|2000-01-05/pe_ratio||2000-01-19/pe_ratio||2000-02-02/pe_ratio||2000-02-16/pe_ratio||2000-01-05/price_to_book_value|0.7229|2000-01-19/price_to_book_value|0.6993|2000-02-02/price_to_book_value|0.6954|2000-02-16/price_to_book_value|0.6837|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0076|2000-02-10/percent_of_shares_outstanding|0|2000-01-05/price|11.5|2000-01-19/price|11.125|2000-02-02/price|11.0625|2000-02-16/price|10.875|2000-01-05/total_return_price|11.5|2000-01-19/total_return_price|11.125|2000-02-02/total_return_price|11.0625|2000-02-16/total_return_price|10.875|2000-01-05/enterprise_value|295.956|2000-01-19/enterprise_value|293.502|2000-02-02/enterprise_value|293.0952|2000-02-16/enterprise_value|291.8682
russ2000_1495|SENEA|200003|251.563|11.348|203.173|179.146||289.541|82.591|206.95||106.059|88.887||0.4909||-13.2437|0.6925|0.1278||0.6915||1.3301|0|10.0693|0.0007|8|0.17||94.056|21.162|5.719|2.888|1.72||11|11|292.6862|11|2000-04-13/ev_revenues|0.4993|2000-04-27/ev_revenues|0.4993|2000-05-12/ev_revenues|0.502|2000-05-26/ev_revenues|0.502|2000-04-13/ev_free_cash_flow|10.1671|2000-04-27/ev_free_cash_flow|10.1671|2000-05-12/ev_free_cash_flow|10.2224|2000-05-26/ev_free_cash_flow|10.2224|2000-04-13/ps_ratio|0.1296|2000-04-27/ps_ratio|0.1296|2000-05-12/ps_ratio|0.1325|2000-05-26/ps_ratio|0.1325|2000-04-13/pe_ratio||2000-04-27/pe_ratio||2000-05-12/pe_ratio||2000-05-26/pe_ratio||2000-04-13/price_to_book_value|0.6815|2000-04-27/price_to_book_value|0.6815|2000-05-12/price_to_book_value|0.697|2000-05-26/price_to_book_value|0.697|2000-04-13/peg_ratio||2000-04-27/peg_ratio||2000-05-12/peg_ratio||2000-05-26/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0012|2000-05-10/percent_of_shares_outstanding|0.0027|2000-04-13/price|11|2000-04-27/price|11|2000-05-12/price|11.25|2000-05-26/price|11.25|2000-04-13/total_return_price|11|2000-04-27/total_return_price|11|2000-05-12/total_return_price|11.25|2000-05-26/total_return_price|11.25|2000-04-13/enterprise_value|302.055|2000-04-27/enterprise_value|302.055|2000-05-12/enterprise_value|303.6978|2000-05-26/enterprise_value|303.6978
russ2000_1495|SENEA|200006|284.994|1.533|211.353|179.11||319.378|111.527|207.851||107.404|90.165||0.4993|58.9129|10.1672|0.6912|0.1296||0.6815||1.3878|0|-3.4313|0|6.42|0.13||127.827|17.484|6.071|2.015|1.29||11|11|302.0583|12.5|2000-07-07/ev_revenues|0.5147|2000-07-21/ev_revenues|0.5159|2000-08-04/ev_revenues|0.5147|2000-08-18/ev_revenues|0.5198|2000-07-07/ev_free_cash_flow|9.7951|2000-07-21/ev_free_cash_flow|9.8193|2000-08-04/ev_free_cash_flow|9.7951|2000-08-18/ev_free_cash_flow|9.892|2000-07-07/ps_ratio|0.1377|2000-07-21/ps_ratio|0.1391|2000-08-04/ps_ratio|0.1377|2000-08-18/ps_ratio|0.1432|2000-07-07/pe_ratio|22.7273|2000-07-21/pe_ratio|22.9545|2000-08-04/pe_ratio|22.7273|2000-08-18/pe_ratio|23.6364|2000-07-07/price_to_book_value|0.7649|2000-07-21/price_to_book_value|0.7726|2000-08-04/price_to_book_value|0.7649|2000-08-18/price_to_book_value|0.7955|2000-07-07/peg_ratio||2000-07-21/peg_ratio||2000-08-04/peg_ratio||2000-08-18/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0084|2000-08-10/percent_of_shares_outstanding|0.0014|2000-07-07/price|12.5|2000-07-21/price|12.625|2000-08-04/price|12.5|2000-08-18/price|13|2000-07-07/total_return_price|12.5|2000-07-21/total_return_price|12.625|2000-08-04/total_return_price|12.5|2000-08-18/total_return_price|13|2000-07-07/enterprise_value|332.0038|2000-07-21/enterprise_value|332.8253|2000-08-04/enterprise_value|332.0038|2000-08-18/enterprise_value|335.2899
russ2000_1495|SENEA|200009|429.428|2.183|420.526|177.626||459.139|250.796|208.343||109.518|92.218||0.5172|50.535|9.8435|0.6003|0.1404|23.1818|0.7802||1.5925|0|-11.3211|0|6.6032|0.2||183.181|19.459|5.976|3.208|2.053||12.75|12.75|333.6468|13.375|2000-10-16/ev_revenues|0.5739|2000-10-30/ev_revenues|0.57|2000-11-13/ev_revenues|0.5675|2000-11-27/ev_revenues|0.5675|2000-10-16/ev_free_cash_flow|-40.5979|2000-10-30/ev_free_cash_flow|-40.3281|2000-11-13/ev_free_cash_flow|-40.1483|2000-11-27/ev_free_cash_flow|-40.1483|2000-10-16/ps_ratio|0.15|2000-10-30/ps_ratio|0.1458|2000-11-13/ps_ratio|0.143|2000-11-27/ps_ratio|0.143|2000-10-16/pe_ratio|18.5764|2000-10-30/pe_ratio|18.0556|2000-11-13/pe_ratio|17.7083|2000-11-27/pe_ratio|17.7083|2000-10-16/price_to_book_value|0.8032|2000-10-30/price_to_book_value|0.7807|2000-11-13/price_to_book_value|0.7657|2000-11-27/price_to_book_value|0.7657|2000-10-16/peg_ratio||2000-10-30/peg_ratio||2000-11-13/peg_ratio||2000-11-27/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0009|2000-11-10/percent_of_shares_outstanding|0.0029|2000-10-16/price|13.375|2000-10-30/price|13|2000-11-13/price|12.75|2000-11-27/price|12.75|2000-10-16/total_return_price|13.375|2000-10-30/total_return_price|13|2000-11-13/total_return_price|12.75|2000-11-27/total_return_price|12.75|2000-10-16/enterprise_value|371.146|2000-10-30/enterprise_value|368.6797|2000-11-13/enterprise_value|367.0355|2000-11-27/enterprise_value|367.0355
russ2000_1495|SENEA|200012|280.341|2.75|284.245|171.237||304.679|106.626|198.053||108.422|91.09||0.5827|92.8885|-41.2274|0.8043|0.1599|19.7917|0.8558||1.5512|0|-8.5528|0.0017|10.2253|-0.17||248.109|9.584|6.498|-1.581|-1.116||14.25|14.25|376.9008|14|2001-01-11/ev_revenues|0.5613|2001-01-25/ev_revenues|0.5588|2001-02-08/ev_revenues|0.5538|2001-02-22/ev_revenues|0.5538|2001-01-11/ev_free_cash_flow|-31.0047|2001-01-25/ev_free_cash_flow|-30.8656|2001-02-08/ev_free_cash_flow|-30.5873|2001-02-22/ev_free_cash_flow|-30.5873|2001-01-11/ps_ratio|0.1674|2001-01-25/ps_ratio|0.1645|2001-02-08/ps_ratio|0.1585|2001-02-22/ps_ratio|0.1585|2001-01-11/pe_ratio|42.4242|2001-01-25/pe_ratio|41.6667|2001-02-08/pe_ratio|40.1515|2001-02-22/pe_ratio|40.1515|2001-01-11/price_to_book_value|0.8498|2001-01-25/price_to_book_value|0.8346|2001-02-08/price_to_book_value|0.8042|2001-02-22/price_to_book_value|0.8042|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.018|2001-02-12/percent_of_shares_outstanding|0.0036|2001-01-11/price|14|2001-01-25/price|13.75|2001-02-08/price|13.25|2001-02-22/price|13.25|2001-01-11/total_return_price|14|2001-01-25/total_return_price|13.75|2001-02-08/total_return_price|13.25|2001-02-22/total_return_price|13.25|2001-01-11/enterprise_value|366.631|2001-01-25/enterprise_value|364.9858|2001-02-08/enterprise_value|361.6952|2001-02-22/enterprise_value|361.6952
russ2000_1495|SENEA|200103|272.981|5.391|229.17|167.45||294.474|109.614|184.86||107.018|89.677||0.5512|409.7965|-30.4482|0.75|0.1555|39.3939|0.7891||1.3847|0|-1.1924|0|6.5817|-0.2273||107.258|33.215|5.893|-2.48|-1.414||13|13|360.05|13|2001-04-10/ev_revenues|0.4956|2001-04-24/ev_revenues|0.4952|2001-05-08/ev_revenues|0.5031|2001-04-10/ev_free_cash_flow|-10.9806|2001-04-24/ev_free_cash_flow|-10.9696|2001-05-08/ev_free_cash_flow|-11.1447|2001-04-10/ps_ratio|0.1455|2001-04-24/ps_ratio|0.1449|2001-05-08/ps_ratio|0.1539|2001-04-10/pe_ratio||2001-04-24/pe_ratio||2001-05-08/pe_ratio||2001-04-10/price_to_book_value|0.7995|2001-04-24/price_to_book_value|0.7964|2001-05-08/price_to_book_value|0.8456|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0198|2001-05-10/percent_of_shares_outstanding|0.0012|2001-04-10/price|13|2001-04-24/price|12.95|2001-05-08/price|13.75|2001-04-10/total_return_price|13|2001-04-24/total_return_price|12.95|2001-05-08/total_return_price|13.75|2001-04-10/enterprise_value|330.2851|2001-04-24/enterprise_value|329.956|2001-05-08/enterprise_value|335.2214
russ2000_1495|SENEA|200106|284.86|2.063|210.456|165.656||307.347|119.916|187.431||105.78|88.379||0.5031|-201.858|-11.1447|0.7807|0.1539||0.8456||1.5132|0|-5.858|0.0001|6.43|-0.2||132.693|7.973|5.067|-2.009|-1.286||13.75|13.75|335.2214|13.75|2001-07-13/ev_revenues|0.5302|2001-08-01/ev_revenues|0.5302|2001-08-17/ev_revenues|0.5244|2001-08-31/ev_revenues|0.5244|2001-07-13/ev_free_cash_flow|-14.7141|2001-08-01/ev_free_cash_flow|-14.7141|2001-08-17/ev_free_cash_flow|-14.5535|2001-08-31/ev_free_cash_flow|-14.555|2001-07-13/ps_ratio|0.1528|2001-08-01/ps_ratio|0.1528|2001-08-17/ps_ratio|0.1463|2001-08-31/ps_ratio|0.1463|2001-07-13/pe_ratio||2001-08-01/pe_ratio||2001-08-17/pe_ratio||2001-08-31/pe_ratio||2001-07-13/price_to_book_value|0.8558|2001-08-01/price_to_book_value|0.8558|2001-08-17/price_to_book_value|0.8191|2001-08-31/price_to_book_value|0.8194|2001-07-13/peg_ratio||2001-08-01/peg_ratio||2001-08-17/peg_ratio||2001-08-31/peg_ratio||2001-07-02/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-25/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0|2001-08-10/percent_of_shares_outstanding|0.0201|2001-07-13/price|13.75|2001-08-01/price|13.75|2001-08-17/price|13.16|2001-08-31/price|13.1654|2001-07-13/total_return_price|13.75|2001-08-01/total_return_price|13.75|2001-08-17/total_return_price|13.16|2001-08-31/total_return_price|13.1654|2001-07-13/enterprise_value|355.8756|2001-08-01/enterprise_value|355.8756|2001-08-17/enterprise_value|351.9911|2001-08-31/enterprise_value|352.0267
russ2000_1495|SENEA|200109|380.843|5.373|362.876|164.439||400.697|211.38|189.317||105.384|87.963||0.5223|-78.5343|-14.4963|0.6056|0.1439||0.806||1.4543|0|-1.7137|0.0034|6.585|-0.06||176.8|9.372|5.091|-0.65|-0.416||12.95|12.95|350.6085|12.9415|2001-10-04/ev_revenues|0.5082|2001-10-18/ev_revenues|0.5|2001-11-05/ev_revenues|0.5041|2001-11-19/ev_revenues|0.5069|2001-10-04/ev_free_cash_flow|15.9574|2001-10-18/ev_free_cash_flow|15.6985|2001-11-05/ev_free_cash_flow|15.8294|2001-11-19/ev_free_cash_flow|15.9156|2001-10-04/ps_ratio|0.1451|2001-10-18/ps_ratio|0.1358|2001-11-05/ps_ratio|0.1405|2001-11-19/ps_ratio|0.1436|2001-10-04/pe_ratio||2001-10-18/pe_ratio||2001-11-05/pe_ratio||2001-11-19/pe_ratio||2001-10-04/price_to_book_value|0.8086|2001-10-18/price_to_book_value|0.7566|2001-11-05/price_to_book_value|0.7829|2001-11-19/price_to_book_value|0.8002|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-05/peg_ratio||2001-11-19/peg_ratio||2001-10-04/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0246|2001-11-12/percent_of_shares_outstanding|0.0133|2001-10-04/price|12.9415|2001-10-18/price|12.109|2001-11-05/price|12.5298|2001-11-19/price|12.807|2001-10-04/total_return_price|12.9415|2001-10-18/total_return_price|12.109|2001-11-05/total_return_price|12.5298|2001-11-19/total_return_price|12.807|2001-10-04/enterprise_value|337.8985|2001-10-18/enterprise_value|332.4166|2001-11-05/enterprise_value|335.1875|2001-11-19/enterprise_value|337.0128
russ2000_1495|SENEA|200112|247.072|12.281|237.872|160.623||259.807|73.109|186.698||107.646|90.241||0.5147|-377.4509|16.1607|0.7602|0.1525||0.8495||1.2409|0|11.8154|0.0076|6.5462|0.22||236.932|12.968|5.325|3.625|2.29||13.5952|13.5952|342.203|14|2002-01-03/ev_revenues|0.473|2002-01-18/ev_revenues|0.473|2002-02-01/ev_revenues|0.4801|2002-02-15/ev_revenues|0.473|2002-01-03/ev_free_cash_flow|6.4716|2002-01-18/ev_free_cash_flow|6.4716|2002-02-01/ev_free_cash_flow|6.5681|2002-02-15/ev_free_cash_flow|6.4716|2002-01-03/ps_ratio|0.14|2002-01-18/ps_ratio|0.14|2002-02-01/ps_ratio|0.147|2002-02-15/ps_ratio|0.14|2002-01-03/pe_ratio||2002-01-18/pe_ratio||2002-02-01/pe_ratio||2002-02-15/pe_ratio||2002-01-03/price_to_book_value|0.8568|2002-01-18/price_to_book_value|0.8568|2002-02-01/price_to_book_value|0.8996|2002-02-15/price_to_book_value|0.8568|2002-01-03/peg_ratio||2002-01-18/peg_ratio||2002-02-01/peg_ratio||2002-02-15/peg_ratio||2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0054|2002-02-12/percent_of_shares_outstanding|0.0175|2002-01-03/price|14|2002-01-18/price|14|2002-02-01/price|14.7|2002-02-15/price|14|2002-01-03/total_return_price|14|2002-01-18/total_return_price|14|2002-02-01/total_return_price|14.7|2002-02-15/total_return_price|14|2002-01-03/enterprise_value|309.2052|2002-01-18/enterprise_value|309.2052|2002-02-01/enterprise_value|313.8167|2002-02-15/enterprise_value|309.2052
russ2000_1495|SENEA|200203|245.486|24.973|181.835|155.189||252.453|81.88|170.573||108.448|90.794||0.4364|249.2549|5.3243|0.7041|0.1471|1430|||1.1398|0|13.2166|0.0046|7.2235|0.05||104.65|11.188|5.612|0.988|0.552||14.05|14.05|284.1505|14.45|2002-04-15/ev_revenues|0.4429|2002-04-29/ev_revenues|0.441|2002-05-14/ev_revenues|0.439|2002-05-31/ev_revenues|0.4364|2002-04-15/ev_free_cash_flow|5.4037|2002-04-29/ev_free_cash_flow|5.3798|2002-05-14/ev_free_cash_flow|5.3556|2002-05-31/ev_free_cash_flow|5.3243|2002-04-15/ps_ratio|0.1537|2002-04-29/ps_ratio|0.1517|2002-05-14/ps_ratio|0.1497|2002-05-31/ps_ratio|0.1471|2002-04-15/pe_ratio|1494.36|2002-04-29/pe_ratio|1475|2002-05-14/pe_ratio|1455.35|2002-05-31/pe_ratio|1430|2002-04-15/price_to_book_value|0.9077|2002-04-29/price_to_book_value|0.8959|2002-05-14/price_to_book_value|0.884|2002-05-31/price_to_book_value|0.8686|2002-04-15/peg_ratio||2002-04-29/peg_ratio||2002-05-14/peg_ratio||2002-05-31/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0073|2002-05-10/percent_of_shares_outstanding|0.011|2002-04-01/price|14.45|2002-04-15/price|14.9436|2002-04-29/price|14.75|2002-05-14/price|14.5535|2002-05-31/price|14.3|2002-04-01/total_return_price|14.45|2002-04-15/total_return_price|14.9436|2002-04-29/total_return_price|14.75|2002-05-14/total_return_price|14.5535|2002-05-31/total_return_price|14.3|2002-04-15/enterprise_value|288.39|2002-04-29/enterprise_value|287.1147|2002-05-14/enterprise_value|285.8204|2002-05-31/enterprise_value|284.1505
russ2000_1495|SENEA|200206|258.768|31.029|165.897|150.019||258.948|87.807|171.141||110.759|92.714||0.427|62.8722|3.4696|0.6645|0.1446|34.35|||1.1202|0|7.8487|0.0009|6.6621|0.19||123.255|11.766|4.83|3.274|1.932||14.49|14.49|273.9968|13|2002-07-15/ev_revenues|0.4211|2002-07-31/ev_revenues|0.4295|2002-08-14/ev_revenues|0.4282|2002-08-28/ev_revenues|0.4215|2002-07-15/ev_free_cash_flow|3.4211|2002-07-31/ev_free_cash_flow|3.4898|2002-08-14/ev_free_cash_flow|3.4791|2002-08-28/ev_free_cash_flow|3.4246|2002-07-15/ps_ratio|0.1385|2002-07-31/ps_ratio|0.1472|2002-08-14/ps_ratio|0.1458|2002-08-28/ps_ratio|0.139|2002-07-15/pe_ratio|32.896|2002-07-31/pe_ratio|34.9528|2002-08-14/pe_ratio|34.6335|2002-08-28/pe_ratio|33.0025|2002-07-15/price_to_book_value|0.783|2002-07-31/price_to_book_value|0.8319|2002-08-14/price_to_book_value|0.8243|2002-08-28/price_to_book_value|0.7855|2002-07-15/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0009|2002-08-12/percent_of_shares_outstanding|0|2002-07-01/price|13|2002-07-15/price|13.1584|2002-07-31/price|13.9811|2002-08-14/price|13.8534|2002-08-28/price|13.201|2002-07-01/total_return_price|13|2002-07-15/total_return_price|13.1584|2002-07-31/total_return_price|13.9811|2002-08-14/total_return_price|13.8534|2002-08-28/total_return_price|13.201|2002-07-15/enterprise_value|270.1638|2002-07-31/enterprise_value|275.5858|2002-08-14/enterprise_value|274.7442|2002-08-28/enterprise_value|270.4445
russ2000_1495|SENEA|200209|369.694|60.738|312.873|145.2||362.713|190.523|172.19||112.594|94.804||0.4261|35.7485|3.4621|0.4738|0.1437|34.125|0.8122||1.1043|0|11.5752||6.5313|0.2||183.806|12.174|4.657|3.319|2.09||13.65|13.65|273.4037|10.82|2002-10-11/ev_revenues|0.3463|2002-10-25/ev_revenues|0.3776|2002-11-08/ev_revenues|0.3793|2002-11-22/ev_revenues|0.3744|2002-10-11/ev_free_cash_flow|2.2833|2002-10-25/ev_free_cash_flow|2.4896|2002-11-08/ev_free_cash_flow|2.501|2002-11-22/ev_free_cash_flow|2.4688|2002-10-11/ps_ratio|0.1124|2002-10-25/ps_ratio|0.1444|2002-11-08/ps_ratio|0.1462|2002-11-22/ps_ratio|0.1412|2002-10-11/pe_ratio|16.3939|2002-10-25/pe_ratio|21.0606|2002-11-08/pe_ratio|21.3182|2002-11-22/pe_ratio|20.5909|2002-10-11/price_to_book_value|0.6333|2002-10-25/price_to_book_value|0.8136|2002-11-08/price_to_book_value|0.8236|2002-11-22/price_to_book_value|0.7955|2002-10-11/peg_ratio||2002-10-25/peg_ratio||2002-11-08/peg_ratio||2002-11-22/peg_ratio||2002-10-01/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-12/percent_of_shares_outstanding|0.0046|2002-10-11/price|10.82|2002-10-25/price|13.9|2002-11-08/price|14.07|2002-11-22/price|13.59|2002-10-11/total_return_price|10.82|2002-10-25/total_return_price|13.9|2002-11-08/total_return_price|14.07|2002-11-22/total_return_price|13.59|2002-10-11/enterprise_value|224.6173|2002-10-14/enterprise_value|224.156|2002-10-31/enterprise_value|245.6413|2002-11-14/enterprise_value|238.3257
russ2000_1495|SENEA|200212|256.054|75.978|184.007|140.876||241.558|75.11|166.448||115.662|97.939||0.3786|32.6171|2.4963|0.6298|0.1455|21.2121|0.8195||1.0584|0||0.0046|6.5563|0.31||235.43|13.871|5.493|5.035|3.147||14|14|245.6413|14.3|2003-01-06/ev_revenues|0.353|2003-01-27/ev_revenues|0.3631|2003-02-11/ev_revenues|0.3647|2003-02-25/ev_revenues|0.3729|2003-01-06/ev_free_cash_flow|2.759|2003-01-27/ev_free_cash_flow|2.8379|2003-02-11/ev_free_cash_flow|2.8506|2003-02-25/ev_free_cash_flow|2.9143|2003-01-06/ps_ratio|0.149|2003-01-27/ps_ratio|0.1593|2003-02-11/ps_ratio|0.161|2003-02-25/ps_ratio|0.1693|2003-01-06/pe_ratio|19.0667|2003-01-27/pe_ratio|20.3867|2003-02-11/pe_ratio|20.6|2003-02-25/pe_ratio|21.6667|2003-01-06/price_to_book_value|0.8149|2003-01-27/price_to_book_value|0.8713|2003-02-11/price_to_book_value|0.8805|2003-02-25/price_to_book_value|0.926|2003-01-06/peg_ratio||2003-01-27/peg_ratio||2003-02-11/peg_ratio||2003-02-25/peg_ratio||2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0014|2003-02-11/percent_of_shares_outstanding|0.0141|2003-01-06/price|14.3|2003-01-27/price|15.29|2003-02-11/price|15.45|2003-02-25/price|16.25|2003-01-06/total_return_price|14.3|2003-01-27/total_return_price|15.29|2003-02-11/total_return_price|15.45|2003-02-25/total_return_price|16.25|2003-01-06/enterprise_value|228.4436|2003-01-27/enterprise_value|234.969|2003-02-11/enterprise_value|236.0236|2003-02-25/enterprise_value|241.2966
russ2000_1495|SENEA|200303|243.701|64.984|141.649|132.969||220.176|71.319|148.857||117.708|99.821||0.3926|27.5366|3.0687|0.6566|0.1895|24.2533|1.0366||0.9418|0|5.957|0.0339|6.6725|-0.2||101.888|16.489|6.285|2.931|1.881||18.19|18.19|254.0837|17.1|2003-04-08/ev_revenues|0.3738|2003-04-22/ev_revenues|0.379|2003-05-06/ev_revenues|0.3764|2003-05-20/ev_revenues|0.3717|2003-04-08/ev_free_cash_flow|3.8888|2003-04-22/ev_free_cash_flow|3.9427|2003-05-06/ev_free_cash_flow|3.9158|2003-05-20/ev_free_cash_flow|3.8673|2003-04-08/ps_ratio|0.1753|2003-04-22/ps_ratio|0.1804|2003-05-06/ps_ratio|0.1779|2003-05-20/ps_ratio|0.1732|2003-04-08/pe_ratio|34.2|2003-04-22/pe_ratio|35.2|2003-05-06/pe_ratio|34.7|2003-05-20/pe_ratio|33.8|2003-04-08/price_to_book_value|0.9693|2003-04-22/price_to_book_value|0.9977|2003-05-06/price_to_book_value|0.9835|2003-05-20/price_to_book_value|0.958|2003-04-08/peg_ratio|0.007|2003-04-22/peg_ratio|0.0072|2003-05-06/peg_ratio|0.0071|2003-05-20/peg_ratio|0.0069|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0766|2003-05-12/percent_of_shares_outstanding|0.06|2003-04-08/price|17.1|2003-04-22/price|17.6|2003-05-06/price|17.35|2003-05-20/price|16.9|2003-04-08/total_return_price|17.1|2003-04-22/total_return_price|17.6|2003-05-06/total_return_price|17.35|2003-05-20/total_return_price|16.9|2003-04-08/enterprise_value|240.8658|2003-04-22/enterprise_value|244.202|2003-05-06/enterprise_value|242.5339|2003-05-20/enterprise_value|239.5312
russ2000_1495|SENEA|200306|316.833|2.576|211.111|202.856||346.319|189.757|156.562||122.634|103.481||0.3744|35.5682|3.895|0.7302|0.1758|34.3|0.9726|0.007|1.187|0|-6.9305|0.0113|6.6764|0.35||151.296|15.561|6.13|6.02|3.672||17.15|17.15|241.2508|17.5|2003-07-01/ev_revenues|0.5705|2003-07-15/ev_revenues|0.5732|2003-07-29/ev_revenues|0.5764|2003-08-12/ev_revenues|0.5879|2003-08-26/ev_revenues|0.5877|2003-07-01/ev_free_cash_flow|6.2999|2003-07-15/ev_free_cash_flow|6.3294|2003-07-29/ev_free_cash_flow|6.3646|2003-08-12/ev_free_cash_flow|6.4918|2003-08-26/ev_free_cash_flow|6.4896|2003-07-01/ps_ratio|0.172|2003-07-15/ps_ratio|0.1746|2003-07-29/ps_ratio|0.1778|2003-08-12/ps_ratio|0.1892|2003-08-26/ps_ratio|0.189|2003-07-01/pe_ratio|26.5152|2003-07-15/pe_ratio|26.9227|2003-07-29/pe_ratio|27.4091|2003-08-12/pe_ratio|29.1667|2003-08-26/pe_ratio|29.1364|2003-07-01/price_to_book_value|0.9526|2003-07-15/price_to_book_value|0.9672|2003-07-29/price_to_book_value|0.9847|2003-08-12/price_to_book_value|1.0479|2003-08-26/price_to_book_value|1.0468|2003-07-01/peg_ratio|0.4079|2003-07-15/peg_ratio|0.4142|2003-07-29/peg_ratio|0.4217|2003-08-12/peg_ratio|0.4487|2003-08-26/peg_ratio|0.4483|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-26/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0188|2003-08-12/percent_of_shares_outstanding|0.0597|2003-07-01/price|17.5|2003-07-15/price|17.769|2003-07-29/price|18.09|2003-08-12/price|19.25|2003-08-26/price|19.23|2003-07-01/total_return_price|17.5|2003-07-15/total_return_price|17.769|2003-07-29/total_return_price|18.09|2003-08-12/total_return_price|19.25|2003-08-26/total_return_price|19.23|2003-07-01/enterprise_value|383.6472|2003-07-15/enterprise_value|385.443|2003-07-29/enterprise_value|387.5858|2003-08-12/enterprise_value|395.3294|2003-08-26/enterprise_value|395.1959
russ2000_1495|SENEA|200309|498.205|4.697|411.524|188.727||510.067|306.892|203.175||126.864|107.391||0.5854|31.7475|6.4644|0.5773|0.1867|28.7879|1.0343|0.4429|1.2043|0|-7.6809|0.0509|11.193|0.35||248.194|19.987|9.491|6.409|3.91||19|19|393.6605|19|2003-10-08/ev_revenues|0.5424|2003-10-22/ev_revenues|0.548|2003-11-05/ev_revenues|0.5515|2003-11-19/ev_revenues|0.5471|2003-10-08/ev_free_cash_flow|20.9206|2003-10-22/ev_free_cash_flow|21.134|2003-11-05/ev_free_cash_flow|21.2704|2003-11-19/ev_free_cash_flow|21.099|2003-10-08/ps_ratio|0.2005|2003-10-22/ps_ratio|0.2069|2003-11-05/ps_ratio|0.211|2003-11-19/ps_ratio|0.2059|2003-10-08/pe_ratio|23.4568|2003-10-22/pe_ratio|24.2099|2003-11-05/pe_ratio|24.6914|2003-11-19/pe_ratio|24.0864|2003-10-08/price_to_book_value|1.0009|2003-10-22/price_to_book_value|1.033|2003-11-05/price_to_book_value|1.0536|2003-11-19/price_to_book_value|1.0277|2003-10-08/peg_ratio|1.0321|2003-10-22/peg_ratio|1.0652|2003-11-05/peg_ratio|1.0864|2003-11-19/peg_ratio|1.0598|2003-10-02/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0561|2003-11-11/percent_of_shares_outstanding|0.0571|2003-10-08/price|19|2003-10-22/price|19.61|2003-11-05/price|20|2003-11-19/price|19.51|2003-10-08/total_return_price|19|2003-10-22/total_return_price|19.61|2003-11-05/total_return_price|20|2003-11-19/total_return_price|19.51|2003-10-08/enterprise_value|399.6671|2003-10-22/enterprise_value|403.7437|2003-11-05/enterprise_value|406.35|2003-11-19/enterprise_value|403.0754
russ2000_1495|SENEA|200312|348.737|3.733|344.748|188.986||359.238|160.083|199.155||129.592|109.266||0.5637|39.3541|21.7427|0.8195|0.2253|26.358|1.1247|1.1598|1.3483|0|-11.0101|0.0407|11.193|0.17||325.303|17.568|10.194|3.094|1.887||21.35|21.35|415.3719|21.5|2004-01-08/ev_revenues|0.5403|2004-01-23/ev_revenues|0.5441|2004-02-06/ev_revenues|0.5339|2004-02-23/ev_revenues|0.528|2004-01-08/ev_free_cash_flow|-14.5756|2004-01-23/ev_free_cash_flow|-14.6781|2004-02-06/ev_free_cash_flow|-14.4018|2004-02-23/ev_free_cash_flow|-14.2442|2004-01-08/ps_ratio|0.2323|2004-01-23/ps_ratio|0.2374|2004-02-06/ps_ratio|0.2228|2004-02-23/ps_ratio|0.2151|2004-01-08/pe_ratio|32.0896|2004-01-23/pe_ratio|32.791|2004-02-06/pe_ratio|30.7761|2004-02-23/pe_ratio|29.7015|2004-01-08/price_to_book_value|1.1087|2004-01-23/price_to_book_value|1.133|2004-02-06/price_to_book_value|1.0676|2004-02-23/price_to_book_value|1.0303|2004-01-08/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-23/peg_ratio||2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0187|2004-02-10/percent_of_shares_outstanding|0.0529|2004-01-08/price|21.5|2004-01-23/price|21.97|2004-02-06/price|20.62|2004-02-23/price|19.9|2004-01-08/total_return_price|21.5|2004-01-23/total_return_price|21.97|2004-02-06/total_return_price|20.62|2004-02-23/total_return_price|19.9|2004-01-08/enterprise_value|446.6694|2004-01-23/enterprise_value|449.8103|2004-02-06/enterprise_value|441.3431|2004-02-23/enterprise_value|436.512
russ2000_1495|SENEA|200403|347.593|9.035|270.283|181.907||343.654|159.829|183.825||133.911|112.739||0.5138|31.6219|-13.861|0.7665|0.1961|27.0896|0.9397||1.2318|0|-10.4727|0.0544|6.7144|-0.2335||166.057|16.13|6.955|5.025|3.472||18.15|18.15|424.7699|18.25|2004-04-13/ev_revenues|0.4537|2004-04-27/ev_revenues|0.4669|2004-05-12/ev_revenues|0.4552|2004-05-26/ev_revenues|0.4539|2004-04-13/ev_free_cash_flow|-18.8106|2004-04-27/ev_free_cash_flow|-19.3574|2004-05-12/ev_free_cash_flow|-18.8731|2004-05-26/ev_free_cash_flow|-18.8199|2004-04-13/ps_ratio|0.1832|2004-04-27/ps_ratio|0.2008|2004-05-12/ps_ratio|0.1852|2004-05-26/ps_ratio|0.1835|2004-04-13/pe_ratio|28.6737|2004-04-27/pe_ratio|31.4232|2004-05-12/pe_ratio|28.9879|2004-05-26/pe_ratio|28.7208|2004-04-13/price_to_book_value|0.9151|2004-04-27/price_to_book_value|1.0028|2004-05-12/price_to_book_value|0.9251|2004-05-26/price_to_book_value|0.9166|2004-04-13/peg_ratio|1.0505|2004-04-27/peg_ratio|1.1513|2004-05-12/peg_ratio|1.062|2004-05-26/peg_ratio|1.0523|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-29/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.051|2004-05-11/percent_of_shares_outstanding|0.0661|2004-04-13/price|18.25|2004-04-27/price|20|2004-05-12/price|18.45|2004-05-26/price|18.28|2004-04-13/total_return_price|18.25|2004-04-27/total_return_price|20|2004-05-12/total_return_price|18.45|2004-05-26/total_return_price|18.28|2004-04-13/enterprise_value|404.1828|2004-04-27/enterprise_value|415.933|2004-05-12/enterprise_value|405.5257|2004-05-26/enterprise_value|404.3842
russ2000_1495|SENEA|200406|360.731|3.365|241.69|181.481||353.808|166.101|187.707||136.077|117.229|||29.7403||0.7498|0.1886||||1.145|0||0.0482|6.7144|0.4||164.678|15.147|7.126|7.381|4.502||18.1|18.1||18.25|2004-07-19/ev_revenues|0.4378|2004-08-02/ev_revenues|0.4388|2004-08-16/ev_revenues|0.4378|2004-08-31/ev_revenues|0.4378|2004-07-19/ev_free_cash_flow|-20.5157|2004-08-02/ev_free_cash_flow|-20.5645|2004-08-16/ev_free_cash_flow|-20.5157|2004-08-31/ev_free_cash_flow|-20.5157|2004-07-19/ps_ratio|0.1807|2004-08-02/ps_ratio|0.1821|2004-08-16/ps_ratio|0.1807|2004-08-31/ps_ratio|0.1807|2004-07-19/pe_ratio|26.5852|2004-08-02/pe_ratio|26.7891|2004-08-16/pe_ratio|26.5852|2004-08-31/pe_ratio|26.5852|2004-07-19/price_to_book_value|0.9005|2004-08-02/price_to_book_value|0.9074|2004-08-16/price_to_book_value|0.9005|2004-08-31/price_to_book_value|0.9005|2004-07-19/peg_ratio|6.6282|2004-08-02/peg_ratio|6.6791|2004-08-06/peg_ratio|6.8316|2004-08-23/peg_ratio|6.7009|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0497|2004-08-10/percent_of_shares_outstanding|0.053|2004-07-07/price|18.25|2004-07-26/price|18.25|2004-08-10/price|18.25|2004-08-31/price|18.25|2004-07-07/total_return_price|18.25|2004-07-26/total_return_price|18.25|2004-08-10/total_return_price|18.25|2004-08-31/total_return_price|18.25|2004-07-19/enterprise_value|395.8308|2004-08-02/enterprise_value|396.7708|2004-08-16/enterprise_value|395.8308|2004-08-31/enterprise_value|395.8308
russ2000_1495|SENEA|200409|508.829|4.386|465.206|178.579||496.187|310.917|185.27||138.522|119.674||0.4721|33.6255|-15.9569|0.5988|0.1864|32.7959|0.8846|6.6282|1.2281|0|-11.4856|0.0527|11.193|0.22||220.375|16.588|7.852|4.007|2.445||18.25|18.25|413.7955|18.25|2004-10-18/ev_revenues|0.4721|2004-11-02/ev_revenues|0.4741|2004-11-19/ev_revenues|0.4722|2004-10-18/ev_free_cash_flow|-15.9569|2004-11-02/ev_free_cash_flow|-16.022|2004-11-19/ev_free_cash_flow|-15.9572|2004-10-18/ps_ratio|0.1864|2004-11-02/ps_ratio|0.189|2004-11-19/ps_ratio|0.1864|2004-10-18/pe_ratio|32.7959|2004-11-02/pe_ratio|33.2452|2004-11-19/pe_ratio|32.7959|2004-10-18/price_to_book_value|0.8846|2004-11-02/price_to_book_value|0.8967|2004-11-19/price_to_book_value|0.8846|2004-10-08/peg_ratio||2004-10-29/peg_ratio||2004-11-19/peg_ratio||2004-10-01/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-29/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0557|2004-11-10/percent_of_shares_outstanding|0.0527|2004-10-18/price|18.25|2004-11-02/price|18.5|2004-11-19/price|18.25|2004-10-18/total_return_price|18.25|2004-11-02/total_return_price|18.5|2004-11-19/total_return_price|18.25|2004-10-18/enterprise_value|413.7955|2004-11-02/enterprise_value|415.4814|2004-11-19/enterprise_value|413.8028
russ2000_1495|SENEA|200412|407.508|24.994|318.228|169.992||387.033|210.4|176.633||137.001|118.149||0.4702|44.9583|-15.8925|0.6899|0.1839|32.3466|0.8725||1.2838|0|-4.5238|0.0516|11.193|-0.14||307.966|16.581|9.038|-2.48|-1.513||18|18|412.1242|18.58|2005-01-10/ev_revenues|0.4706|2005-01-25/ev_revenues|0.4681|2005-02-08/ev_revenues|0.4626|2005-02-22/ev_revenues|0.4595|2005-01-10/ev_free_cash_flow|26.0801|2005-01-25/ev_free_cash_flow|25.9415|2005-02-08/ev_free_cash_flow|25.6383|2005-02-22/ev_free_cash_flow|25.465|2005-01-10/ps_ratio|0.1936|2005-01-25/ps_ratio|0.1903|2005-02-08/ps_ratio|0.183|2005-02-22/ps_ratio|0.1788|2005-01-10/pe_ratio|75.3838|2005-01-25/pe_ratio|74.0855|2005-02-08/pe_ratio|71.2454|2005-02-22/pe_ratio|69.6225|2005-01-10/price_to_book_value|0.9106|2005-01-25/price_to_book_value|0.8949|2005-02-08/price_to_book_value|0.8606|2005-02-22/price_to_book_value|0.841|2005-01-10/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-10/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0521|2005-02-10/percent_of_shares_outstanding|0.0295|2005-01-10/price|18.58|2005-01-25/price|18.26|2005-02-08/price|17.56|2005-02-22/price|17.16|2005-01-10/total_return_price|18.58|2005-01-25/total_return_price|18.26|2005-02-08/total_return_price|17.56|2005-02-22/total_return_price|17.16|2005-01-10/enterprise_value|404.2933|2005-01-25/enterprise_value|402.1446|2005-02-08/enterprise_value|397.4444|2005-02-22/enterprise_value|394.7585
russ2000_1495|SENEA|200503|358.824|5.179|294.47|163.29||328.686|153.394|175.292||139.474|120.623||0.4563|49.1144|25.2874|0.7404|0.1746|67.959|0.8209||1.1477|0|4.5856|0.0059|6.7146|-0.1007||171.255|15.998|7.71|3.125|2.473||16.75|16.75|392.0056|16.75|2005-04-07/ev_revenues|0.4493|2005-04-21/ev_revenues|0.4493|2005-05-05/ev_revenues|0.4474|2005-05-20/ev_revenues|0.4493|2005-04-07/ev_free_cash_flow|108.1447|2005-04-21/ev_free_cash_flow|108.1447|2005-05-05/ev_free_cash_flow|107.6772|2005-05-20/ev_free_cash_flow|108.1447|2005-04-07/ps_ratio|0.1735|2005-04-21/ps_ratio|0.1735|2005-05-05/ps_ratio|0.1709|2005-05-20/ps_ratio|0.1735|2005-04-07/pe_ratio|44.1575|2005-04-21/pe_ratio|44.1575|2005-05-05/pe_ratio|43.4984|2005-05-20/pe_ratio|44.1575|2005-04-07/price_to_book_value|0.8064|2005-04-21/price_to_book_value|0.8064|2005-05-05/price_to_book_value|0.7943|2005-05-20/price_to_book_value|0.8064|2005-04-07/peg_ratio||2005-04-21/peg_ratio||2005-05-05/peg_ratio||2005-05-20/peg_ratio||2005-04-01/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.052|2005-05-10/percent_of_shares_outstanding|0.0147|2005-04-07/price|16.75|2005-04-21/price|16.75|2005-05-05/price|16.5|2005-05-20/price|16.75|2005-04-07/total_return_price|16.75|2005-04-21/total_return_price|16.75|2005-05-05/total_return_price|16.5|2005-05-20/total_return_price|16.75|2005-04-07/enterprise_value|388.3476|2005-04-21/enterprise_value|388.3476|2005-05-05/enterprise_value|386.6689|2005-05-20/enterprise_value|388.3476
russ2000_1495|SENEA|200506|384.575|2.995|293.903|159.126||351.231|175.283|175.948||143.653|123.031||0.4444|66.6011|106.9667|0.7061|0.167|42.4967|0.7761||1.1389|0|1.5526|0.0147|6.8289|0.22||156.595|14.662|7.127|3.942|2.42||16.12|16.12|384.1174|15.75|2005-07-07/ev_revenues|0.4495|2005-07-21/ev_revenues|0.4515|2005-08-08/ev_revenues|0.4515|2005-08-22/ev_revenues|0.4515|2005-07-07/ev_free_cash_flow|-49.236|2005-07-21/ev_free_cash_flow|-49.4544|2005-08-08/ev_free_cash_flow|-49.4544|2005-08-22/ev_free_cash_flow|-49.4544|2005-07-07/ps_ratio|0.1652|2005-07-21/ps_ratio|0.1679|2005-08-08/ps_ratio|0.1679|2005-08-22/ps_ratio|0.1679|2005-07-07/pe_ratio|79.0171|2005-07-21/pe_ratio|80.2713|2005-08-08/pe_ratio|80.2713|2005-08-22/pe_ratio|80.2713|2005-07-07/price_to_book_value|0.7487|2005-07-21/price_to_book_value|0.7606|2005-08-08/price_to_book_value|0.7606|2005-08-22/price_to_book_value|0.7606|2005-07-07/peg_ratio||2005-07-21/peg_ratio||2005-08-08/peg_ratio||2005-08-22/peg_ratio||2005-07-01/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0124|2005-08-10/percent_of_shares_outstanding|0.0278|2005-07-07/price|15.75|2005-07-21/price|16|2005-08-08/price|16|2005-08-22/price|16|2005-07-07/total_return_price|15.75|2005-07-21/total_return_price|16|2005-08-08/total_return_price|16|2005-08-22/total_return_price|16|2005-07-07/enterprise_value|384.8782|2005-07-21/enterprise_value|386.5854|2005-08-08/enterprise_value|386.5854|2005-08-22/enterprise_value|386.5854
russ2000_1495|SENEA|200509|537.676|4.636|554.994|154.223||495.637|321.879|173.758||147.34|126.718||0.4647|55.8334|-50.895|0.5657|0.1852|88.5443|0.839||1.1049|0|6.7563|0.0469|6.8455|0.33||244.169|24.956|11.75|6.004|3.687||17.649|17.649|397.8463|17.84|2005-10-05/ev_revenues|0.4487|2005-10-19/ev_revenues|0.4461|2005-11-04/ev_revenues|0.4507|2005-11-22/ev_revenues|0.4577|2005-10-05/ev_free_cash_flow|26.9116|2005-10-19/ev_free_cash_flow|26.7534|2005-11-04/ev_free_cash_flow|27.0327|2005-11-22/ev_free_cash_flow|27.4515|2005-10-05/ps_ratio|0.1601|2005-10-19/ps_ratio|0.157|2005-11-04/ps_ratio|0.1624|2005-11-22/ps_ratio|0.1705|2005-10-05/pe_ratio|57.6742|2005-10-19/pe_ratio|56.575|2005-11-04/pe_ratio|58.5147|2005-11-22/pe_ratio|61.4243|2005-10-05/price_to_book_value|0.8268|2005-10-19/price_to_book_value|0.8111|2005-11-04/price_to_book_value|0.8389|2005-11-22/price_to_book_value|0.8806|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-04/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0569|2005-11-10/percent_of_shares_outstanding|0.0649|2005-10-05/price|17.84|2005-10-19/price|17.5|2005-11-04/price|18.1|2005-11-22/price|19|2005-10-05/total_return_price|17.84|2005-10-19/total_return_price|17.5|2005-11-04/total_return_price|18.1|2005-11-22/total_return_price|19|2005-10-05/enterprise_value|394.8476|2005-10-19/enterprise_value|392.5258|2005-11-04/enterprise_value|396.6231|2005-11-22/enterprise_value|402.7691
russ2000_1495|SENEA|200512|385.745|4.612|380.428|151.679||334.121|167.159|166.962||154.277|133.642||0.4585|25.9583|27.4981|0.7418|0.1714|61.7476|0.8852||1.1075|0||0.0992|6.896|0.62||316.253|23.395|9.12|10.63|6.936||19.1|19.1|403.452|19.3|2006-01-05/ev_revenues|0.465|2006-01-20/ev_revenues|0.4635|2006-02-06/ev_revenues|0.4688|2006-02-27/ev_revenues|0.4677|2006-01-05/ev_free_cash_flow|-108.6386|2006-01-20/ev_free_cash_flow|-108.2794|2006-02-06/ev_free_cash_flow|-109.5368|2006-02-27/ev_free_cash_flow|-109.2674|2006-01-05/ps_ratio|0.1482|2006-01-20/ps_ratio|0.1467|2006-02-06/ps_ratio|0.152|2006-02-27/ps_ratio|0.1509|2006-01-05/pe_ratio|18.0488|2006-01-20/pe_ratio|17.8618|2006-02-06/pe_ratio|18.5164|2006-02-27/pe_ratio|18.3761|2006-01-05/price_to_book_value|0.8544|2006-01-20/price_to_book_value|0.8456|2006-02-06/price_to_book_value|0.8766|2006-02-27/price_to_book_value|0.8699|2006-01-05/peg_ratio|0.0541|2006-01-20/peg_ratio|0.0535|2006-02-06/peg_ratio|0.0555|2006-02-27/peg_ratio|0.055|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.067|2006-02-10/percent_of_shares_outstanding|0.0535|2006-01-05/price|19.3|2006-01-20/price|19.1|2006-02-06/price|19.8|2006-02-27/price|19.65|2006-01-05/total_return_price|19.3|2006-01-20/total_return_price|19.1|2006-02-06/total_return_price|19.8|2006-02-27/total_return_price|19.65|2006-01-05/enterprise_value|413.0441|2006-01-20/enterprise_value|411.6781|2006-02-06/enterprise_value|416.459|2006-02-27/enterprise_value|415.4345
russ2000_1495|SENEA|200603|381.37|6.046|318.77|148.501||317.365|151.86|165.505||163.293|142.593||0.4703|17.7615|-109.8781|0.73|0.1535|18.6941|0.885|0.056|0.9442|0|6.234|0.0584|6.8936|0.8||166.806|27.993|8.732|14.882|8.95||19.99|19.99|417.7567|20|2006-04-17/ev_revenues|0.4421|2006-05-10/ev_revenues|0.4499|2006-05-25/ev_revenues|0.4681|2006-04-17/ev_free_cash_flow|19.5997|2006-05-10/ev_free_cash_flow|19.9425|2006-05-25/ev_free_cash_flow|20.7516|2006-04-17/ps_ratio|0.1554|2006-05-10/ps_ratio|0.1631|2006-05-25/ps_ratio|0.1815|2006-04-17/pe_ratio|10.1523|2006-05-10/pe_ratio|10.6599|2006-05-25/pe_ratio|11.8579|2006-04-17/price_to_book_value|0.8372|2006-05-10/price_to_book_value|0.8791|2006-05-25/price_to_book_value|0.9778|2006-04-17/peg_ratio|0.0242|2006-05-10/peg_ratio|0.0254|2006-05-25/peg_ratio|0.0283|2006-04-03/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-26/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0648|2006-05-10/percent_of_shares_outstanding|0.0611|2006-04-17/price|20|2006-05-10/price|21|2006-05-25/price|23.36|2006-04-17/total_return_price|20|2006-05-10/total_return_price|21|2006-05-25/total_return_price|23.36|2006-04-17/enterprise_value|390.778|2006-05-10/enterprise_value|397.6134|2006-05-25/enterprise_value|413.7449
russ2000_1495|SENEA|200606|398.791|1.654|301.241|146.648||325.217|164.665|160.552||166.891|146.24||0.4576|17.7495|20.2853|0.7544|0.1709|11.1675|0.9209|0.0266|0.9154|0|2.8136|0.0652|6.8354|0.33||148.341|20.859|11.979|5.94|3.659||22|22|404.4488|23.01|2006-07-06/ev_revenues|0.4714|2006-07-21/ev_revenues|0.4768|2006-08-04/ev_revenues|0.4889|2006-08-23/ev_revenues|0.4792|2006-07-06/ev_free_cash_flow|19.4867|2006-07-21/ev_free_cash_flow|19.7094|2006-08-04/ev_free_cash_flow|20.2096|2006-08-23/ev_free_cash_flow|19.8062|2006-07-06/ps_ratio|0.1805|2006-07-21/ps_ratio|0.1859|2006-08-04/ps_ratio|0.1981|2006-08-23/ps_ratio|0.1882|2006-07-06/pe_ratio|11.0625|2006-07-21/pe_ratio|11.3942|2006-08-04/pe_ratio|12.1394|2006-08-23/pe_ratio|11.5385|2006-07-06/price_to_book_value|0.9424|2006-07-21/price_to_book_value|0.9707|2006-08-04/price_to_book_value|1.0342|2006-08-23/price_to_book_value|0.983|2006-07-06/peg_ratio|0.0117|2006-07-21/peg_ratio|0.0121|2006-08-04/peg_ratio|0.0129|2006-08-23/peg_ratio|0.0122|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0676|2006-08-10/percent_of_shares_outstanding|0.1122|2006-07-06/price|23.01|2006-07-21/price|23.7|2006-08-04/price|25.25|2006-08-23/price|24|2006-07-06/total_return_price|23.01|2006-07-21/total_return_price|23.7|2006-08-04/total_return_price|25.25|2006-08-23/total_return_price|24|2006-07-06/enterprise_value|412.7676|2006-07-21/enterprise_value|417.484|2006-08-04/enterprise_value|428.0788|2006-08-23/enterprise_value|419.5346
russ2000_1495|SENEA|200609|740.005|7.314|610.286|176.102||664.282|293.397|370.885||185.355|153.979||0.4987|22.1302|20.6129|0.6757|0.2079|12.7404|1.0854|0.0135|1.3867|0|-12.4712|0.1113|7.4846|0.65||283.324|34.226|15.628|13.688|8.523||26.5|26.5|436.6231|27.25|2006-10-05/ev_revenues|0.6803|2006-10-19/ev_revenues|0.6741|2006-11-03/ev_revenues|0.6629|2006-11-17/ev_revenues|0.6575|2006-10-05/ev_free_cash_flow|-16.5189|2006-10-19/ev_free_cash_flow|-16.3682|2006-11-03/ev_free_cash_flow|-16.097|2006-11-17/ev_free_cash_flow|-15.9664|2006-10-05/ps_ratio|0.2093|2006-10-19/ps_ratio|0.2036|2006-11-03/ps_ratio|0.1932|2006-11-17/ps_ratio|0.1882|2006-10-05/pe_ratio|11.3542|2006-10-19/pe_ratio|11.0417|2006-11-03/pe_ratio|10.4792|2006-11-17/pe_ratio|10.2083|2006-10-05/price_to_book_value|1.1127|2006-10-19/price_to_book_value|1.0821|2006-11-03/price_to_book_value|1.027|2006-11-17/price_to_book_value|1.0004|2006-10-05/peg_ratio|0.0168|2006-10-19/peg_ratio|0.0163|2006-11-03/peg_ratio|0.0155|2006-11-17/peg_ratio|0.0151|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0877|2006-11-10/percent_of_shares_outstanding|0.0382|2006-10-05/price|27.25|2006-10-19/price|26.5|2006-11-03/price|25.15|2006-11-17/price|24.5|2006-10-05/total_return_price|27.25|2006-10-19/total_return_price|26.5|2006-11-03/total_return_price|25.15|2006-11-17/total_return_price|24.5|2006-10-05/enterprise_value|622.2845|2006-10-19/enterprise_value|616.6078|2006-11-03/enterprise_value|606.3898|2006-11-17/enterprise_value|601.47
russ2000_1495|SENEA|200612|536.04|3.749|419.813|171.419||444.31|128.726|315.584||196.693|165.289||0.6618|17.0146|-16.0709|0.777|0.1922|10.425|1.0217|0.0154|1.1279|0|-8.316|0.0145|7.639|0.92||391.012|37.344|16.347|18.141|11.322||25.02|25.02|605.4059|24.21|2007-01-03/ev_revenues|0.5555|2007-01-17/ev_revenues|0.5656|2007-01-31/ev_revenues|0.5578|2007-02-14/ev_revenues|0.5727|2007-02-28/ev_revenues|0.5723|2007-01-03/ev_free_cash_flow|29.0757|2007-01-17/ev_free_cash_flow|29.6045|2007-01-31/ev_free_cash_flow|29.1999|2007-02-14/ev_free_cash_flow|29.9771|2007-02-28/ev_free_cash_flow|29.9571|2007-01-03/ps_ratio|0.1765|2007-01-17/ps_ratio|0.1861|2007-01-31/ps_ratio|0.1787|2007-02-14/ps_ratio|0.1929|2007-02-28/ps_ratio|0.1925|2007-01-03/pe_ratio|8.9667|2007-01-17/pe_ratio|9.4556|2007-01-31/pe_ratio|9.0815|2007-02-14/pe_ratio|9.8|2007-02-28/pe_ratio|9.7815|2007-01-03/price_to_book_value|0.9321|2007-01-17/price_to_book_value|0.9829|2007-01-31/price_to_book_value|0.944|2007-02-14/price_to_book_value|1.0187|2007-02-28/price_to_book_value|1.0168|2007-01-03/peg_ratio|0.0588|2007-01-17/peg_ratio|0.062|2007-01-31/peg_ratio|0.0596|2007-02-14/peg_ratio|0.0643|2007-02-28/peg_ratio|0.0641|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0253|2007-02-12/percent_of_shares_outstanding|0.029|2007-01-03/price|24.21|2007-01-17/price|25.53|2007-01-31/price|24.52|2007-02-14/price|26.46|2007-02-28/price|26.41|2007-01-03/total_return_price|24.21|2007-01-17/total_return_price|25.53|2007-01-31/total_return_price|24.52|2007-02-14/total_return_price|26.46|2007-02-28/total_return_price|26.41|2007-01-03/enterprise_value|549.6186|2007-01-17/enterprise_value|559.6145|2007-01-31/enterprise_value|551.9662|2007-02-14/enterprise_value|566.657|2007-02-28/enterprise_value|566.2784
russ2000_1495|SENEA|200703|451.439|8.552|380.487|172.235||353.144|116.984|236.16||203.952|173.853||0.5717|15.0621|29.925|0.7707|0.1919|9.7519|1.0137|0.0639|0.8057|0|1.0778|0.0224|7.5635|0.7||202.176|27.217|14.034|7.173|8.563||26.33|26.33|565.6726|28|2007-04-12/ev_revenues|0.4816|2007-04-26/ev_revenues|0.479|2007-05-10/ev_revenues|0.4923|2007-05-24/ev_revenues|0.4865|2007-04-12/ev_free_cash_flow|10.1558|2007-04-26/ev_free_cash_flow|10.0997|2007-05-10/ev_free_cash_flow|10.3802|2007-05-24/ev_free_cash_flow|10.2586|2007-04-12/ps_ratio|0.2016|2007-04-26/ps_ratio|0.1991|2007-05-10/ps_ratio|0.212|2007-05-24/ps_ratio|0.2064|2007-04-12/pe_ratio|10.7692|2007-04-26/pe_ratio|10.6308|2007-05-10/pe_ratio|11.3231|2007-05-24/pe_ratio|11.0231|2007-04-12/price_to_book_value|1.04|2007-04-26/price_to_book_value|1.0266|2007-05-10/price_to_book_value|1.0935|2007-05-24/price_to_book_value|1.0645|2007-04-12/peg_ratio|0.3368|2007-04-26/peg_ratio|0.3324|2007-05-10/peg_ratio|0.3541|2007-05-24/peg_ratio|0.3447|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0354|2007-05-10/percent_of_shares_outstanding|0.1054|2007-04-12/price|28|2007-04-26/price|27.64|2007-05-10/price|29.44|2007-05-24/price|28.66|2007-04-12/total_return_price|28|2007-04-26/total_return_price|27.64|2007-05-10/total_return_price|29.44|2007-05-24/total_return_price|28.66|2007-04-12/enterprise_value|493.6006|2007-04-26/enterprise_value|490.8735|2007-05-10/enterprise_value|504.5089|2007-05-24/enterprise_value|498.6002
russ2000_1495|SENEA|200706|474.336|5.869|364.141|180.349||378.419|150.518|227.901||209.558|179.458||0.473|15.9322|9.9734|0.7302|0.1932|10.3192|0.9965|0.3227|0.7728|0|-1.0078|0.0649|7.576|0.14||189.442|20.91|14.131|2.845|1.73||26.83|26.83|484.7376|26|2007-07-09/ev_revenues|0.447|2007-07-23/ev_revenues|0.4521|2007-08-08/ev_revenues|0.4489|2007-08-22/ev_revenues|0.4571|2007-07-09/ev_free_cash_flow|9.0068|2007-07-23/ev_free_cash_flow|9.1099|2007-08-08/ev_free_cash_flow|9.0455|2007-08-22/ev_free_cash_flow|9.2116|2007-07-09/ps_ratio|0.1845|2007-07-23/ps_ratio|0.1896|2007-08-08/ps_ratio|0.1865|2007-08-22/ps_ratio|0.1947|2007-07-09/pe_ratio|10.7884|2007-07-23/pe_ratio|11.0871|2007-08-08/pe_ratio|10.9004|2007-08-22/pe_ratio|11.3817|2007-07-09/price_to_book_value|0.94|2007-07-23/price_to_book_value|0.966|2007-08-08/price_to_book_value|0.9497|2007-08-22/price_to_book_value|0.9917|2007-07-09/peg_ratio|0.68|2007-07-23/peg_ratio|0.6988|2007-08-08/peg_ratio|0.6871|2007-08-22/peg_ratio|0.7174|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.1179|2007-08-10/percent_of_shares_outstanding|0.1032|2007-07-09/price|26|2007-07-23/price|26.72|2007-08-08/price|26.27|2007-08-22/price|27.4299|2007-07-09/total_return_price|26|2007-07-23/total_return_price|26.72|2007-08-08/total_return_price|26.27|2007-08-22/total_return_price|27.4299|2007-07-09/enterprise_value|476.4512|2007-07-23/enterprise_value|481.9061|2007-08-08/enterprise_value|478.4968|2007-08-22/enterprise_value|487.2844
russ2000_1495|SENEA|200709|742.946|8.76|652.985|182.551||642.003|305.269|336.734||216.942|186.759||0.4548|23.8677|9.1644|0.6367|0.1923|11.2448|0.9798|0.7088|1.1316|0|-11.7822|0.1796|7.648|0.26||274.445|25.578|15.628|5.085|3.155||27.1|27.1|484.785|26.75|2007-10-03/ev_revenues|0.5561|2007-10-17/ev_revenues|0.5576|2007-10-31/ev_revenues|0.5583|2007-11-14/ev_revenues|0.5499|2007-11-28/ev_revenues|0.5497|2007-10-03/ev_free_cash_flow|356.4972|2007-10-17/ev_free_cash_flow|357.4173|2007-10-31/ev_free_cash_flow|357.9233|2007-11-14/ev_free_cash_flow|352.5251|2007-11-28/ev_free_cash_flow|352.3567|2007-10-03/ps_ratio|0.1925|2007-10-17/ps_ratio|0.1939|2007-10-31/ps_ratio|0.1947|2007-11-14/ps_ratio|0.1863|2007-11-28/ps_ratio|0.186|2007-10-03/pe_ratio|13.2426|2007-10-17/pe_ratio|13.3416|2007-10-31/pe_ratio|13.396|2007-11-14/pe_ratio|12.8151|2007-11-28/pe_ratio|12.797|2007-10-03/price_to_book_value|0.9354|2007-10-17/price_to_book_value|0.9424|2007-10-31/price_to_book_value|0.9463|2007-11-14/price_to_book_value|0.9052|2007-11-28/price_to_book_value|0.9039|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0872|2007-10-26/percent_of_shares_outstanding|0.121|2007-11-09/percent_of_shares_outstanding|0.236|2007-11-27/percent_of_shares_outstanding|0.2177|2007-10-03/price|26.75|2007-10-17/price|26.95|2007-10-31/price|27.06|2007-11-14/price|25.8866|2007-11-28/price|25.85|2007-10-03/total_return_price|26.75|2007-10-17/total_return_price|26.95|2007-10-31/total_return_price|27.06|2007-11-14/total_return_price|25.8866|2007-11-28/total_return_price|25.85|2007-10-03/enterprise_value|587.8638|2007-10-17/enterprise_value|589.3811|2007-10-31/enterprise_value|590.2156|2007-11-14/enterprise_value|581.3139|2007-11-28/enterprise_value|581.0363
russ2000_1495|SENEA|200712|558.993|12.185|475.596|183.78||453.075|138.205|314.87||223.726|193.526||0.5335|26.7962|342.0057|0.7263|0.1698|11.6832|0.8253||1.0384|0|5.4614|0.2654|7.645|0.55||381.193|32.522|16.52|10.625|6.778||23.6|23.6|563.9673|23.45|2008-01-11/ev_revenues|0.5153|2008-01-25/ev_revenues|0.5064|2008-02-08/ev_revenues|0.513|2008-02-22/ev_revenues|0.4911|2008-01-11/ev_free_cash_flow|-21.8955|2008-01-25/ev_free_cash_flow|-21.5167|2008-02-08/ev_free_cash_flow|-21.7939|2008-02-22/ev_free_cash_flow|-20.8638|2008-01-11/ps_ratio|0.1704|2008-01-25/ps_ratio|0.1614|2008-02-08/ps_ratio|0.168|2008-02-22/ps_ratio|0.146|2008-01-11/pe_ratio|14.2121|2008-01-25/pe_ratio|13.4667|2008-02-08/pe_ratio|14.0121|2008-02-22/pe_ratio|12.1818|2008-01-11/price_to_book_value|0.7957|2008-01-25/price_to_book_value|0.7539|2008-02-08/price_to_book_value|0.7845|2008-02-22/price_to_book_value|0.682|2008-01-11/peg_ratio||2008-01-25/peg_ratio||2008-02-08/peg_ratio||2008-02-22/peg_ratio||2008-01-02/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.2291|2008-01-31/percent_of_shares_outstanding|0.1955|2008-02-15/percent_of_shares_outstanding|0.1871|2008-02-29/percent_of_shares_outstanding|0.1043|2008-01-11/price|23.45|2008-01-25/price|22.2201|2008-02-08/price|23.12|2008-02-22/price|20.1|2008-01-11/total_return_price|23.45|2008-01-25/total_return_price|22.2201|2008-02-08/total_return_price|23.12|2008-02-22/total_return_price|20.1|2008-01-11/enterprise_value|539.7026|2008-01-25/enterprise_value|530.3662|2008-02-08/enterprise_value|537.1975|2008-02-22/enterprise_value|514.2721
russ2000_1495|SENEA|200803|485.427|10.322|395.686|183.051||392.59|115.325|277.265||209.982|182.071||0.4849|2290.623|-20.602|0.7124|0.1398|11.6667|0.6532||0.9312|0|5.0426|0.0626|7.673|-0.94||235.644|3.237||-15.861|-11.454||19.25|19.25|507.8196|20.75|2008-04-07/ev_revenues|0.4412|2008-04-21/ev_revenues|0.4367|2008-05-05/ev_revenues|0.4408|2008-05-20/ev_revenues|0.4413|2008-04-07/ev_free_cash_flow|-12.2001|2008-04-21/ev_free_cash_flow|-12.0739|2008-05-05/ev_free_cash_flow|-12.1885|2008-05-20/ev_free_cash_flow|-12.2021|2008-04-07/ps_ratio|0.1466|2008-04-21/ps_ratio|0.142|2008-05-05/ps_ratio|0.1462|2008-05-20/ps_ratio|0.1467|2008-04-07/pe_ratio|2075|2008-04-21/pe_ratio|2010|2008-05-05/pe_ratio|2069|2008-05-20/pe_ratio|2076|2008-04-07/price_to_book_value|0.7501|2008-04-21/price_to_book_value|0.7266|2008-05-05/price_to_book_value|0.748|2008-05-20/price_to_book_value|0.7505|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-20/peg_ratio||2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0199|2008-04-30/percent_of_shares_outstanding|0.0398|2008-05-15/percent_of_shares_outstanding|0.0532|2008-05-30/percent_of_shares_outstanding|0.2229|2008-04-07/price|20.75|2008-04-21/price|20.1|2008-05-05/price|20.69|2008-05-20/price|20.76|2008-04-07/total_return_price|20.75|2008-04-21/total_return_price|20.1|2008-05-05/total_return_price|20.69|2008-05-20/total_return_price|20.76|2008-04-07/enterprise_value|476.8424|2008-04-21/enterprise_value|471.9081|2008-05-05/enterprise_value|476.3869|2008-05-20/enterprise_value|476.9183
russ2000_1495|SENEA|200806|455.102|7.83|373.672|179.518||360.172|128.538|231.634||207.914|179.982||0.4486|-153.8301|-12.4041|0.6807|0.154|2182|0.7881||0.7718|0|0.8052|0.2234|7.658|-0.17||216.713|15.862|15.864|-3.483|-1.3||21.8|21.8|484.8132|20.87|2008-07-01/ev_revenues|0.3918|2008-07-16/ev_revenues|0.3943|2008-07-30/ev_revenues|0.3927|2008-08-15/ev_revenues|0.3893|2008-08-29/ev_revenues|0.3882|2008-07-01/ev_free_cash_flow|186.552|2008-07-16/ev_free_cash_flow|187.7264|2008-07-30/ev_free_cash_flow|186.9761|2008-08-15/ev_free_cash_flow|185.345|2008-08-29/ev_free_cash_flow|184.8556|2008-07-01/ps_ratio|0.1442|2008-07-16/ps_ratio|0.1467|2008-07-30/ps_ratio|0.1451|2008-08-15/ps_ratio|0.1416|2008-08-29/ps_ratio|0.1406|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-01/price_to_book_value|0.762|2008-07-16/price_to_book_value|0.7752|2008-07-30/price_to_book_value|0.7668|2008-08-15/price_to_book_value|0.7485|2008-08-29/price_to_book_value|0.743|2008-07-01/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-15/peg_ratio||2008-08-29/peg_ratio||2008-07-01/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1324|2008-07-31/percent_of_shares_outstanding|0.0306|2008-08-15/percent_of_shares_outstanding|0.0168|2008-08-29/percent_of_shares_outstanding|0.0153|2008-07-01/price|20.87|2008-07-16/price|21.23|2008-07-30/price|21|2008-08-15/price|20.5|2008-08-29/price|20.35|2008-07-01/total_return_price|20.87|2008-07-16/total_return_price|21.23|2008-07-30/total_return_price|21|2008-08-15/total_return_price|20.5|2008-08-29/total_return_price|20.35|2008-07-01/enterprise_value|434.1065|2008-07-16/enterprise_value|436.8394|2008-07-30/enterprise_value|435.0934|2008-08-15/enterprise_value|431.2977|2008-08-29/enterprise_value|430.159
russ2000_1495|SENEA|200809|754.243|11.661|648.474|177.958||653.515|356.058|297.457||212.284|184.347||0.3884|-299.0813|184.9208|0.5152|0.1408||0.7438||0.991|0|-8.7609|0.0581|7.659|0.36||315.418|28.804|17.743|7.462|4.365||20.37|20.37|430.3108|16.76|2008-10-10/ev_revenues|0.404|2008-10-24/ev_revenues|0.396|2008-11-07/ev_revenues|0.3977|2008-11-21/ev_revenues|0.4067|2008-10-10/ev_free_cash_flow|9.919|2008-10-24/ev_free_cash_flow|9.7227|2008-11-07/ev_free_cash_flow|9.7649|2008-11-21/ev_free_cash_flow|9.9855|2008-10-10/ps_ratio|0.1117|2008-10-24/ps_ratio|0.1037|2008-10-30/ps_ratio|0.1034|2008-11-13/ps_ratio|0.1196|2008-11-28/ps_ratio|0.1179|2008-10-06/pe_ratio||2008-10-20/pe_ratio||2008-11-03/pe_ratio||2008-11-17/pe_ratio||2008-10-10/price_to_book_value|0.5993|2008-10-24/price_to_book_value|0.5561|2008-11-07/price_to_book_value|0.5654|2008-11-21/price_to_book_value|0.614|2008-10-10/peg_ratio||2008-10-24/peg_ratio||2008-11-07/peg_ratio||2008-11-21/peg_ratio||2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-30/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0044|2008-10-31/percent_of_shares_outstanding|0.0117|2008-11-14/percent_of_shares_outstanding|0.1188|2008-11-28/percent_of_shares_outstanding|0.1173|2008-10-10/price|16.76|2008-10-24/price|15.55|2008-11-07/price|15.81|2008-11-21/price|17.17|2008-10-10/total_return_price|16.76|2008-10-24/total_return_price|15.55|2008-11-07/total_return_price|15.81|2008-11-21/total_return_price|17.17|2008-10-10/enterprise_value|464.2079|2008-10-24/enterprise_value|455.0223|2008-11-07/enterprise_value|456.996|2008-11-21/enterprise_value|467.3203
russ2000_1495|SENEA|200812|597.316|13.637|488.283|177.667||507.694|188.606|319.088||211.063|198.172|0.257|0.4145|96.5305|10.1769|0.6671|0.1308||0.6562||1.1154|0|1.6022|0.1355|7.659|1.14||463.322|49.01|20.489|23.876|13.836|-3.695|18.35|18.35|476.2782|20.7|2009-01-02/ev_revenues|0.4271|2009-01-16/ev_revenues|0.4288|2009-01-30/ev_revenues|0.4256|2009-02-13/ev_revenues|0.4304|2009-02-27/ev_revenues|0.4354|2009-01-02/ev_free_cash_flow|-67.195|2009-01-16/ev_free_cash_flow|-67.4667|2009-01-30/ev_free_cash_flow|-66.9525|2009-02-13/ev_free_cash_flow|-67.7189|2009-02-27/ev_free_cash_flow|-68.5047|2009-01-09/ps_ratio|0.1183|2009-01-23/ps_ratio|0.1331|2009-02-06/ps_ratio|0.1349|2009-02-20/ps_ratio|0.1491|2009-01-12/pe_ratio|51.1795|2009-01-26/pe_ratio|53.6923|2009-02-09/pe_ratio|53.2051|2009-02-23/pe_ratio|58.9744|2009-01-02/price_to_book_value|0.7445|2009-01-16/price_to_book_value|0.7546|2009-01-30/price_to_book_value|0.7355|2009-02-13/price_to_book_value|0.7639|2009-02-27/price_to_book_value|0.7931|2009-01-02/peg_ratio||2009-01-16/peg_ratio||2009-01-30/peg_ratio||2009-02-13/peg_ratio||2009-02-27/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.1276|2009-01-30/percent_of_shares_outstanding|0.1396|2009-02-13/percent_of_shares_outstanding|0.1547|2009-02-27/percent_of_shares_outstanding|0.1035|2009-01-02/price|20.7|2009-01-16/price|20.98|2009-01-30/price|20.45|2009-02-13/price|21.24|2009-02-27/price|22.05|2009-01-02/total_return_price|20.7|2009-01-16/total_return_price|20.98|2009-01-30/total_return_price|20.45|2009-02-13/total_return_price|21.24|2009-02-27/total_return_price|22.05|2009-01-02/enterprise_value|525.801|2009-01-16/enterprise_value|527.9266|2009-01-30/enterprise_value|523.9031|2009-02-13/enterprise_value|529.9003|2009-02-27/enterprise_value|536.0494
russ2000_1495|SENEA|200903|487.932|5.849|392.955|179.245||393.18|155.85|237.33||213.022|200.813|0.257|0.4259|23.1622|-67.001|0.67|0.123|50.0513|0.7373||0.8172|0|9.4652|0.1339|7.639|0.2||285.231|25.871|15.74|6.23|2.641|-3.045|20.5|20.5|524.2827|23.15|2009-04-13/ev_revenues|0.3671|2009-04-27/ev_revenues|0.3732|2009-05-11/ev_revenues|0.3777|2009-05-26/ev_revenues|0.3777|2009-04-13/ev_free_cash_flow|19.5215|2009-04-27/ev_free_cash_flow|19.8462|2009-05-11/ev_free_cash_flow|20.0858|2009-05-26/ev_free_cash_flow|20.0889|2009-04-03/ps_ratio|0.136|2009-04-17/ps_ratio|0.1366|2009-05-01/ps_ratio|0.1449|2009-05-15/ps_ratio|0.1477|2009-05-29/ps_ratio|0.1526|2009-04-06/pe_ratio|14.9085|2009-04-20/pe_ratio|15.5359|2009-05-04/pe_ratio|16.0196|2009-05-18/pe_ratio|16.2288|2009-04-13/price_to_book_value|0.825|2009-04-27/price_to_book_value|0.8617|2009-05-11/price_to_book_value|0.8888|2009-05-26/price_to_book_value|0.8891|2009-04-13/peg_ratio|0.001|2009-04-27/peg_ratio|0.001|2009-05-11/peg_ratio|0.0011|2009-05-26/peg_ratio|0.0011|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.1855|2009-04-30/percent_of_shares_outstanding|0.2253|2009-05-15/percent_of_shares_outstanding|0.199|2009-05-29/percent_of_shares_outstanding|0.185|2009-04-13/price|23.15|2009-04-27/price|24.18|2009-05-11/price|24.94|2009-05-26/price|24.95|2009-04-13/total_return_price|23.15|2009-04-27/total_return_price|24.18|2009-05-11/total_return_price|24.94|2009-05-26/total_return_price|24.95|2009-04-13/enterprise_value|470.0969|2009-04-27/enterprise_value|477.9161|2009-05-11/enterprise_value|483.6855|2009-05-26/enterprise_value|483.7614
russ2000_1495|SENEA|200906|499.381|8.575|415.755|180.687||386.483|183.797|202.686||229.772|211.899|0.257|0.3974|16.3749|21.1359|0.7626|0.1911|21.8627|1.0075|0.0012|0.6977|0|4.1679|0.3997|7.584|0.91||230.528|35.937|16.78|16.52|11.086|-2.637|28.31|28.31|508.9741|31.26|2009-07-07/ev_revenues|0.3912|2009-07-21/ev_revenues|0.3388|2009-08-04/ev_revenues|0.3784|2009-08-18/ev_revenues|0.3837|2009-07-07/ev_free_cash_flow|90.1306|2009-07-21/ev_free_cash_flow|78.0421|2009-08-04/ev_free_cash_flow|87.1696|2009-08-18/ev_free_cash_flow|88.3866|2009-07-10/ps_ratio|0.1585|2009-07-24/ps_ratio|0.1324|2009-08-07/ps_ratio|0.1533|2009-08-21/ps_ratio|0.1582|2009-07-13/pe_ratio|10.4598|2009-07-27/pe_ratio|8.9387|2009-08-10/pe_ratio|10.2337|2009-08-24/pe_ratio|10.1494|2009-07-07/price_to_book_value|1.0314|2009-07-21/price_to_book_value|0.7358|2009-08-04/price_to_book_value|0.959|2009-08-18/price_to_book_value|0.9887|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.2023|2009-07-31/percent_of_shares_outstanding|1.446|2009-08-14/percent_of_shares_outstanding|2.3141|2009-08-31/percent_of_shares_outstanding|2.1951|2009-07-07/price|31.26|2009-07-21/price|22.3|2009-08-04/price|26.1|2009-08-18/price|26.91|2009-07-07/total_return_price|31.26|2009-07-21/total_return_price|22.3|2009-08-04/total_return_price|26.1|2009-08-18/total_return_price|26.91|2009-07-07/enterprise_value|506.4441|2009-07-21/enterprise_value|438.5183|2009-08-04/enterprise_value|489.806|2009-08-18/enterprise_value|496.6443
russ2000_1495|SENEA|200909|837.081|9.694|728.12|179.267||711.265|430.686|280.579||311.233|224.312|0.257|0.3934|12.5212|90.6403|0.4896|0.1681|10.5134|1.0438||0.8951|0|-5.4886|2.273|10.708|1.02||323.205|38.593|16.166|19.912|12.425|-2.546|28.41|28.41|509.3077|28|2009-10-13/ev_revenues|0.3884|2009-10-27/ev_revenues|0.3903|2009-11-10/ev_revenues|0.3965|2009-11-24/ev_revenues|0.399|2009-10-13/ev_free_cash_flow|-238.6807|2009-10-27/ev_free_cash_flow|-239.8759|2009-11-10/ev_free_cash_flow|-243.6548|2009-11-24/ev_free_cash_flow|-245.2119|2009-10-02/ps_ratio|0.1771|2009-10-16/ps_ratio|0.1833|2009-10-30/ps_ratio|0.1786|2009-11-13/ps_ratio|0.1425|2009-11-27/ps_ratio|0.149|2009-10-06/pe_ratio|8.5994|2009-10-20/pe_ratio|8.7401|2009-11-03/pe_ratio|8.4373|2009-11-17/pe_ratio|6.7278|2009-10-13/price_to_book_value|0.7595|2009-10-27/price_to_book_value|0.7676|2009-11-10/price_to_book_value|0.7934|2009-11-24/price_to_book_value|0.804|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.2249|2009-10-30/percent_of_shares_outstanding|2.5048|2009-11-13/percent_of_shares_outstanding|2.7116|2009-11-30/percent_of_shares_outstanding|3.1719|2009-10-13/price|28|2009-10-27/price|28.3|2009-11-10/price|23.2|2009-11-24/price|23.51|2009-10-13/total_return_price|28|2009-10-27/total_return_price|28.3|2009-11-10/total_return_price|23.2|2009-11-24/total_return_price|23.51|2009-10-13/enterprise_value|505.7644|2009-10-27/enterprise_value|508.2971|2009-11-10/enterprise_value|516.3046|2009-11-24/enterprise_value|519.604
russ2000_1495|SENEA|200912|645.456|18.233|544.694|177.976||494.695|167.182|327.513||297.911|242.918|0.257|0.3942|12.9854|-242.2484|0.7047|0.1482|7.0336|0.7838||0.9493|0|-2.6839|3.4953|10.717|1.52||447.027|48.606|16.21|30.416|18.606|-2.006|22.92|22.92|513.3244|23.24|2010-01-05/ev_revenues|0.4467|2010-01-19/ev_revenues|0.4583|2010-02-02/ev_revenues|0.4769|2010-02-16/ev_revenues|0.4821|2010-01-05/ev_free_cash_flow|169.6684|2010-01-19/ev_free_cash_flow|174.0691|2010-02-02/ev_free_cash_flow|181.139|2010-02-16/ev_free_cash_flow|183.0893|2010-01-11/ps_ratio|0.166|2010-01-25/ps_ratio|0.1863|2010-02-08/ps_ratio|0.1947|2010-02-22/ps_ratio|0.1959|2010-01-12/pe_ratio|6.274|2010-01-26/pe_ratio|7.2438|2010-02-09/pe_ratio|7.5342|2010-02-23/pe_ratio|7.5315|2010-01-05/price_to_book_value|0.8303|2010-01-19/price_to_book_value|0.8803|2010-02-02/price_to_book_value|0.9607|2010-02-16/price_to_book_value|0.9828|2010-01-05/peg_ratio|0.0076|2010-01-19/peg_ratio|0.0081|2010-02-02/peg_ratio|0.0088|2010-02-16/peg_ratio|0.009|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.5561|2010-01-29/percent_of_shares_outstanding|3.9177|2010-02-12/percent_of_shares_outstanding|4.5024|2010-02-26/percent_of_shares_outstanding|4.5452|2010-01-05/price|23.24|2010-01-19/price|24.64|2010-02-02/price|26.87|2010-02-16/price|27.49|2010-01-05/total_return_price|23.24|2010-01-19/total_return_price|24.64|2010-02-02/total_return_price|26.87|2010-02-16/total_return_price|27.49|2010-01-05/enterprise_value|574.4973|2010-01-19/enterprise_value|589.3979|2010-02-02/enterprise_value|613.3367|2010-02-16/enterprise_value|619.9402
russ2000_1495|SENEA|201003|540.227|7.421|446.464|178.113||384.323|135.617|248.706||303.685|249.201|0.257|0.5016|11.3267|190.5128|0.7623|0.2048|7.9151|1.0672|0.0098|0.6396|0|6.3571|4.2695|10.749|0.51||279.35|27.079|15.905|8.512|6.294|-2.449|29.85|29.85|645.0764|29.36|2010-04-13/ev_revenues|0.4303|2010-04-27/ev_revenues|0.4555|2010-05-11/ev_revenues|0.4564|2010-05-25/ev_revenues|0.4245|2010-04-13/ev_free_cash_flow|31.7903|2010-04-27/ev_free_cash_flow|33.6465|2010-05-11/ev_free_cash_flow|33.7141|2010-05-25/ev_free_cash_flow|31.3579|2010-04-05/ps_ratio|0.2318|2010-04-19/ps_ratio|0.2382|2010-05-03/ps_ratio|0.2562|2010-05-17/ps_ratio|0.2493|2010-04-06/pe_ratio|7.4116|2010-04-20/pe_ratio|7.7955|2010-05-04/pe_ratio|8.1667|2010-05-18/pe_ratio|8.0404|2010-04-13/price_to_book_value|1.0297|2010-04-27/price_to_book_value|1.1356|2010-05-11/price_to_book_value|1.1395|2010-05-25/price_to_book_value|1.005|2010-04-13/peg_ratio|0.0467|2010-04-27/peg_ratio|0.0515|2010-05-11/peg_ratio|0.0517|2010-05-25/peg_ratio|0.0453|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.3899|2010-04-30/percent_of_shares_outstanding|4.4914|2010-05-14/percent_of_shares_outstanding|4.6573|2010-05-28/percent_of_shares_outstanding|4.4923|2010-04-13/price|29.36|2010-04-27/price|32.38|2010-05-11/price|32.49|2010-05-25/price|28.51|2010-04-13/total_return_price|29.36|2010-04-27/total_return_price|32.38|2010-05-11/total_return_price|32.49|2010-05-25/total_return_price|28.51|2010-04-13/enterprise_value|550.8944|2010-04-27/enterprise_value|583.0601|2010-05-11/enterprise_value|584.2317|2010-05-25/enterprise_value|543.4007
russ2000_1495|SENEA|201006|533.629|6.544|467.569|179.35||373.683|145.735|227.948||333.832|254.464|0.257|0.4412|13.4255|32.5934|0.8012|0.2482|8.0707|1.0755|0.0485|0.5694|0|1.9619|3.9306|11.119|0.43||219.942|25.284|15.239|8.185|5.275|-1.936|30.51|30.51|564.8119|31.15|2010-07-06/ev_revenues|0.4402|2010-07-20/ev_revenues|0.4545|2010-08-03/ev_revenues|0.4316|2010-08-17/ev_revenues|0.3877|2010-08-31/ev_revenues|0.3831|2010-07-06/ev_free_cash_flow|45.9249|2010-07-20/ev_free_cash_flow|47.4094|2010-08-03/ev_free_cash_flow|45.0183|2010-08-17/ev_free_cash_flow|40.4474|2010-08-31/ev_free_cash_flow|39.9653|2010-07-13/ps_ratio|0.2765|2010-07-27/ps_ratio|0.269|2010-08-10/ps_ratio|0.2268|2010-08-24/ps_ratio|0.2085|2010-07-13/pe_ratio|9.319|2010-07-27/pe_ratio|9.0661|2010-08-10/pe_ratio|7.6437|2010-08-24/pe_ratio|7.0287|2010-07-06/price_to_book_value|1.0947|2010-07-20/price_to_book_value|1.1488|2010-08-03/price_to_book_value|1.0617|2010-08-17/price_to_book_value|0.895|2010-08-31/price_to_book_value|0.8774|2010-07-06/peg_ratio|0.2685|2010-07-20/peg_ratio|0.2818|2010-08-03/peg_ratio|0.2603|2010-08-17/peg_ratio|0.2195|2010-08-31/peg_ratio|0.2152|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.7871|2010-07-30/percent_of_shares_outstanding|3.7879|2010-08-13/percent_of_shares_outstanding|3.874|2010-08-31/percent_of_shares_outstanding|4.1303|2010-07-06/price|31.15|2010-07-20/price|32.69|2010-08-03/price|30.2|2010-08-17/price|25.46|2010-08-31/price|24.96|2010-07-06/total_return_price|31.15|2010-07-20/total_return_price|32.69|2010-08-03/total_return_price|30.2|2010-08-17/total_return_price|25.46|2010-08-31/total_return_price|24.96|2010-07-06/enterprise_value|558.9057|2010-07-20/enterprise_value|576.9728|2010-08-03/enterprise_value|547.8721|2010-08-17/enterprise_value|492.2454|2010-08-31/enterprise_value|486.3776
russ2000_1495|SENEA|201009|859.846|10.47|757.783|190.922||708.56|577.476|131.084||336.575|257.275|0.257|0.3846|18.2219|40.1196|0.5717|0.2158|7.273|0.8831|0.2166|0.8686|0|-5.8025|3.8744|11.736|0.23||275.448|19.127|13.854|1.83|2.811|-2.24|25.12|25.12|488.2553|24.98|2010-10-12/ev_revenues|0.4803|2010-10-26/ev_revenues|0.4969|2010-11-09/ev_revenues|0.46|2010-11-23/ev_revenues|0.4559|2010-10-12/ev_free_cash_flow|455.2896|2010-10-26/ev_free_cash_flow|470.9492|2010-11-09/ev_free_cash_flow|435.9882|2010-11-23/ev_free_cash_flow|432.1644|2010-10-05/ps_ratio|0.2322|2010-10-19/ps_ratio|0.2453|2010-11-02/ps_ratio|0.2092|2010-11-16/ps_ratio|0.2016|2010-11-30/ps_ratio|0.2158|2010-10-05/pe_ratio|9.5167|2010-10-19/pe_ratio|10.0558|2010-11-02/pe_ratio|8.5762|2010-11-16/pe_ratio|8.2639|2010-11-30/pe_ratio|8.8439|2010-10-12/price_to_book_value|0.871|2010-10-26/price_to_book_value|0.931|2010-11-09/price_to_book_value|0.7971|2010-11-23/price_to_book_value|0.7824|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.6167|2010-10-29/percent_of_shares_outstanding|5.1896|2010-11-15/percent_of_shares_outstanding|5.3827|2010-11-30/percent_of_shares_outstanding|4.8849|2010-10-12/price|24.98|2010-10-26/price|26.7|2010-11-09/price|22.86|2010-11-23/price|22.44|2010-10-12/total_return_price|24.98|2010-10-26/total_return_price|26.7|2010-11-09/total_return_price|22.86|2010-11-23/total_return_price|22.44|2010-10-12/enterprise_value|586.8683|2010-10-26/enterprise_value|607.0535|2010-11-09/enterprise_value|561.9888|2010-11-23/enterprise_value|557.0599
russ2000_1495|SENEA|201012|623.491|8.115|545.072|190.136||459.793|328.703|131.09||348.069|268.726|0.257|0.5144|23.1278|487.6103|0.7341|0.2584|10.5911|0.9948||0.7981|0|-0.2532|4.5516|11.807|0.94||446.25|34.514|15.913|16.798|11.462|-2.414|28.53|28.53|628.5297|26.53|2011-01-04/ev_revenues|0.4852|2011-01-18/ev_revenues|0.4767|2011-02-01/ev_revenues|0.4982|2011-02-15/ev_revenues|0.5065|2011-01-04/ev_free_cash_flow|15.2586|2011-01-18/ev_free_cash_flow|14.9926|2011-02-01/ev_free_cash_flow|15.6698|2011-02-15/ev_free_cash_flow|15.9297|2011-01-11/ps_ratio|0.2389|2011-01-25/ps_ratio|0.2374|2011-02-08/ps_ratio|0.2715|2011-02-22/ps_ratio|0.2472|2011-01-11/pe_ratio|12.1754|2011-01-25/pe_ratio|12.0995|2011-02-08/pe_ratio|13.8389|2011-02-22/pe_ratio|12.6019|2011-01-04/price_to_book_value|0.8945|2011-01-18/price_to_book_value|0.8648|2011-02-01/price_to_book_value|0.9403|2011-02-15/price_to_book_value|0.9693|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.1031|2011-01-31/percent_of_shares_outstanding|3.9061|2011-02-15/percent_of_shares_outstanding|3.6132|2011-02-28/percent_of_shares_outstanding|3.3906|2011-01-04/price|26.53|2011-01-18/price|25.65|2011-02-01/price|27.89|2011-02-15/price|28.75|2011-01-04/total_return_price|26.53|2011-01-18/total_return_price|25.65|2011-02-01/total_return_price|27.89|2011-02-15/total_return_price|28.75|2011-01-04/enterprise_value|592.3865|2011-01-18/enterprise_value|582.0591|2011-02-01/enterprise_value|608.3469|2011-02-15/enterprise_value|618.4395
russ2000_1495|SENEA|201103|556.267|4.762|455.236|188.012||390.876|261.555|129.321||347.507|266.849|0.257|0.5164|33.0895|16.2411|0.7852|0.2678|13.6493|1.0041||0.6574|0|4.6023|3.0438|11.81|-0.16||247.945|14.3|15.415|-3.346|-1.877|-2.237|29.78|29.78|630.5272|27.77|2011-04-12/ev_revenues|0.4708|2011-04-26/ev_revenues|0.4775|2011-05-10/ev_revenues|0.4613|2011-05-24/ev_revenues|0.4583|2011-04-12/ev_free_cash_flow|-223.2282|2011-04-26/ev_free_cash_flow|-226.4089|2011-05-10/ev_free_cash_flow|-218.7379|2011-05-24/ev_free_cash_flow|-217.2879|2011-04-05/ps_ratio|0.2864|2011-04-19/ps_ratio|0.2683|2011-05-03/ps_ratio|0.2555|2011-05-17/ps_ratio|0.2564|2011-05-31/ps_ratio|0.2679|2011-04-05/pe_ratio|20.3681|2011-04-19/pe_ratio|19.0764|2011-05-03/pe_ratio|18.1667|2011-05-17/pe_ratio|18.2292|2011-05-31/pe_ratio|19.0486|2011-04-12/price_to_book_value|0.9378|2011-04-26/price_to_book_value|0.9608|2011-05-10/price_to_book_value|0.9054|2011-05-24/price_to_book_value|0.8949|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.9028|2011-04-29/percent_of_shares_outstanding|2.7199|2011-05-13/percent_of_shares_outstanding|2.7551|2011-05-31/percent_of_shares_outstanding|2.8744|2011-04-12/price|27.77|2011-04-26/price|28.45|2011-05-10/price|26.81|2011-05-24/price|26.5|2011-04-12/total_return_price|27.77|2011-04-26/total_return_price|28.45|2011-05-10/total_return_price|26.81|2011-05-24/total_return_price|26.5|2011-04-12/enterprise_value|560.0796|2011-04-26/enterprise_value|568.0598|2011-05-10/enterprise_value|548.8134|2011-05-24/enterprise_value|545.1754
russ2000_1495|SENEA|201106|533.763|8.738|431.862|188.15||376.392|134.844|241.548||339.493|258.862|0.257|0.4403|114.9739|-208.7751|0.7038|0.2497|17.7569|0.8335||0.6087|0|0.2508|3.4555|11.808|-0.66||257.836|5.856|16.104|-11.937|-7.975|-1.786|24.68|24.68|523.8166|24.39|2011-07-05/ev_revenues|0.4027|2011-07-19/ev_revenues|0.4007|2011-08-02/ev_revenues|0.413|2011-08-16/ev_revenues|0.3666|2011-08-30/ev_revenues|0.3857|2011-07-05/ev_free_cash_flow|131.1928|2011-07-19/ev_free_cash_flow|130.5387|2011-08-02/ev_free_cash_flow|134.5253|2011-08-16/ev_free_cash_flow|119.4198|2011-08-30/ev_free_cash_flow|125.6489|2011-07-12/ps_ratio|0.2407|2011-07-26/ps_ratio|0.2397|2011-08-09/ps_ratio|0.2147|2011-08-23/ps_ratio|0.2059|2011-07-12/pe_ratio|71.6|2011-07-26/pe_ratio|71.2857|2011-08-09/pe_ratio|63.8571|2011-08-23/pe_ratio|61.2571|2011-07-05/price_to_book_value|0.8431|2011-07-19/price_to_book_value|0.8359|2011-08-02/price_to_book_value|0.8801|2011-08-16/price_to_book_value|0.7124|2011-08-30/price_to_book_value|0.7816|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.1763|2011-07-29/percent_of_shares_outstanding|3.1677|2011-08-15/percent_of_shares_outstanding|3.5488|2011-08-31/percent_of_shares_outstanding|3.715|2011-07-05/price|24.39|2011-07-19/price|24.18|2011-08-02/price|25.46|2011-08-16/price|20.61|2011-08-30/price|22.61|2011-07-05/total_return_price|24.39|2011-07-19/total_return_price|24.18|2011-08-02/total_return_price|25.46|2011-08-16/total_return_price|20.61|2011-08-30/total_return_price|22.61|2011-07-05/enterprise_value|494.3343|2011-07-19/enterprise_value|491.8698|2011-08-02/enterprise_value|506.8914|2011-08-16/enterprise_value|449.9737|2011-08-30/enterprise_value|473.4449
russ2000_1495|SENEA|201109|865.002|10.087|733.143|186.324||704.477|342.428|362.049||342.327|261.745|0.257|0.3567|125.1057|116.2118|0.5338|0.2075|61.7143|0.6768||0.9568|0|-12.0393|4.0779|11.808|0.24||282.689|21.353|15.409|4.097|2.883|-1.88|19.58|19.58|437.886|20.05|2011-10-11/ev_revenues|0.4576|2011-10-25/ev_revenues|0.4426|2011-11-08/ev_revenues|0.4804|2011-11-22/ev_revenues|0.4691|2011-10-11/ev_free_cash_flow|-15.5233|2011-10-25/ev_free_cash_flow|-15.0129|2011-11-08/ev_free_cash_flow|-16.2966|2011-11-22/ev_free_cash_flow|-15.9128|2011-10-04/ps_ratio|0.1897|2011-10-18/ps_ratio|0.1959|2011-11-01/ps_ratio|0.1847|2011-11-15/ps_ratio|0.213|2011-11-29/ps_ratio|0.1997|2011-10-04/pe_ratio|55.1111|2011-10-18/pe_ratio|56.8889|2011-11-01/pe_ratio|53.6389|2011-11-15/pe_ratio|61.8611|2011-11-29/pe_ratio|58|2011-10-11/price_to_book_value|0.6874|2011-10-25/price_to_book_value|0.6331|2011-11-08/price_to_book_value|0.7696|2011-11-22/price_to_book_value|0.7288|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.804|2011-10-31/percent_of_shares_outstanding|3.4052|2011-11-15/percent_of_shares_outstanding|3.4864|2011-11-30/percent_of_shares_outstanding|3.5972|2011-10-11/price|20.05|2011-10-25/price|18.46|2011-11-08/price|22.44|2011-11-22/price|21.25|2011-10-11/total_return_price|20.05|2011-10-25/total_return_price|18.46|2011-11-08/total_return_price|22.44|2011-11-22/total_return_price|21.25|2011-10-11/enterprise_value|565.0338|2011-10-25/enterprise_value|546.4554|2011-11-08/enterprise_value|593.1806|2011-11-22/enterprise_value|579.21
russ2000_1495|SENEA|201112|649.96|11.218|537.863|185.237||469.958|153.946|316.012||360.621|280.264|0.785|0.5141|51.8901|-17.4384|0.7169|0.2583|75.0278|0.891||0.8224|0|-0.2549|3.3708|11.799|1.52||446.891|50.037|19.195|29.385|18.53|-2.164|25.98|25.98|634.7402|25.5|2012-01-03/ev_revenues|0.4826|2012-01-17/ev_revenues|0.4873|2012-01-31/ev_revenues|0.5146|2012-02-14/ev_revenues|0.4857|2012-02-28/ev_revenues|0.4905|2012-01-03/ev_free_cash_flow|-39.2795|2012-01-17/ev_free_cash_flow|-39.6663|2012-01-31/ev_free_cash_flow|-41.8855|2012-02-14/ev_free_cash_flow|-39.5312|2012-02-28/ev_free_cash_flow|-39.9248|2012-01-10/ps_ratio|0.2392|2012-01-24/ps_ratio|0.2749|2012-02-07/ps_ratio|0.2671|2012-02-21/ps_ratio|0.2607|2012-01-10/pe_ratio|26.6277|2012-01-24/pe_ratio|30.5957|2012-02-07/pe_ratio|29.734|2012-02-21/pe_ratio|29.0213|2012-01-03/price_to_book_value|0.8302|2012-01-17/price_to_book_value|0.8464|2012-01-31/price_to_book_value|0.9398|2012-02-14/price_to_book_value|0.8407|2012-02-28/price_to_book_value|0.8573|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.0769|2012-01-31/percent_of_shares_outstanding|3.18|2012-02-15/percent_of_shares_outstanding|2.7334|2012-02-29/percent_of_shares_outstanding|2.6294|2012-01-03/price|25.5|2012-01-17/price|26|2012-01-31/price|28.93|2012-02-14/price|25.88|2012-02-28/price|26.39|2012-01-03/total_return_price|25.5|2012-01-17/total_return_price|26|2012-01-31/total_return_price|28.93|2012-02-14/total_return_price|25.88|2012-02-28/total_return_price|26.39|2012-01-03/enterprise_value|596.145|2012-01-17/enterprise_value|602.015|2012-01-31/enterprise_value|635.6957|2012-02-14/enterprise_value|599.9644|2012-02-28/enterprise_value|605.9391
russ2000_1495|SENEA|201203|543.25|9.42|432.433|192.825||383.363|118.168|265.195||348.405|278.082|1.435|0.4993|47.8807|-40.6427|0.7302|0.2494|27.766|0.8875||0.6604|0|3.1584|2.6171|11.781|-0.18||270.389|15.573|17.263|-4.024|-2.182|-2.272|27.32|27.32|616.8343|22.97|2012-04-10/ev_revenues|0.3972|2012-04-24/ev_revenues|0.3998|2012-05-08/ev_revenues|0.396|2012-05-22/ev_revenues|0.3928|2012-04-10/ev_free_cash_flow|34.5544|2012-04-24/ev_free_cash_flow|34.7808|2012-05-08/ev_free_cash_flow|34.4493|2012-05-22/ev_free_cash_flow|34.1744|2012-04-03/ps_ratio|0.2446|2012-04-17/ps_ratio|0.2343|2012-05-01/ps_ratio|0.2125|2012-05-15/ps_ratio|0.2246|2012-05-29/ps_ratio|0.2132|2012-04-03/pe_ratio|28.3478|2012-04-17/pe_ratio|27.1522|2012-05-01/pe_ratio|24.6196|2012-05-15/pe_ratio|26.0217|2012-05-29/pe_ratio|24.7065|2012-04-10/price_to_book_value|0.7706|2012-04-24/price_to_book_value|0.78|2012-05-08/price_to_book_value|0.7663|2012-05-22/price_to_book_value|0.7549|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.7511|2012-04-30/percent_of_shares_outstanding|2.829|2012-05-15/percent_of_shares_outstanding|2.9153|2012-05-31/percent_of_shares_outstanding|3.1024|2012-04-10/price|22.97|2012-04-24/price|23.25|2012-05-08/price|22.84|2012-05-22/price|22.5|2012-04-10/total_return_price|22.97|2012-04-24/total_return_price|23.25|2012-05-08/total_return_price|22.84|2012-05-22/total_return_price|22.5|2012-04-10/enterprise_value|499.5533|2012-04-24/enterprise_value|502.8262|2012-05-08/enterprise_value|498.0338|2012-05-22/enterprise_value|494.0595
russ2000_1495|SENEA|201206|540.295|12.174|458.368|196.767||376.126|155.385|220.741||356.165|286.261|1.88|0.4168|18.1217|36.2588|0.6728|0.2462|28.5326|0.8414||0.5195|0|2.9604|3.0655|11.759|0.67||231.051|29.075|14.828|12.787|8.191|-1.478|25.07|25.07|524.193|29.09|2012-07-03/ev_revenues|0.4245|2012-07-17/ev_revenues|0.4123|2012-07-31/ev_revenues|0.3823|2012-08-14/ev_revenues|0.3863|2012-08-28/ev_revenues|0.4224|2012-07-03/ev_free_cash_flow|18.8813|2012-07-17/ev_free_cash_flow|18.3405|2012-07-31/ev_free_cash_flow|17.0059|2012-08-14/ev_free_cash_flow|17.1831|2012-08-28/ev_free_cash_flow|18.7869|2012-07-10/ps_ratio|0.2719|2012-07-24/ps_ratio|0.2416|2012-08-07/ps_ratio|0.2356|2012-08-21/ps_ratio|0.2662|2012-07-10/pe_ratio|12.6222|2012-07-24/pe_ratio|11.2133|2012-08-07/pe_ratio|10.9378|2012-08-21/pe_ratio|12.3556|2012-07-03/price_to_book_value|0.9551|2012-07-17/price_to_book_value|0.913|2012-07-31/price_to_book_value|0.8093|2012-08-14/price_to_book_value|0.8231|2012-08-28/price_to_book_value|0.9477|2012-07-03/peg_ratio|0.0238|2012-07-17/peg_ratio|0.0228|2012-07-31/peg_ratio|0.0202|2012-08-14/peg_ratio|0.0206|2012-08-28/peg_ratio|0.0237|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.856|2012-07-31/percent_of_shares_outstanding|2.7036|2012-08-15/percent_of_shares_outstanding|2.4691|2012-08-31/percent_of_shares_outstanding|2.4212|2012-07-03/price|29.09|2012-07-17/price|27.81|2012-07-31/price|24.68|2012-08-14/price|25.1|2012-08-28/price|28.9|2012-07-03/total_return_price|29.09|2012-07-17/total_return_price|27.81|2012-07-31/total_return_price|24.68|2012-08-14/total_return_price|25.1|2012-08-28/total_return_price|28.9|2012-07-03/enterprise_value|522.5409|2012-07-17/enterprise_value|507.5732|2012-07-31/enterprise_value|470.6369|2012-08-14/enterprise_value|475.5425|2012-08-28/enterprise_value|519.9261
russ2000_1495|SENEA|201209|855.484|18.8|726.898|190.231||697.738|379.645|318.093||343.38|300.782|29.3|0.4348|16.7864|19.3397|0.626|0.2825|13.1111|0.9907|0.0247|0.9138|0|1.7416|2.1294|11.445|1.22||317.593|40.905|16.245|23.098|14.521|-1.836|30.21|30.21|535.2268|29.97|2012-10-09/ev_revenues|0.519|2012-10-23/ev_revenues|0.4775|2012-11-06/ev_revenues|0.4957|2012-11-20/ev_revenues|0.4926|2012-10-09/ev_free_cash_flow|13.0342|2012-10-23/ev_free_cash_flow|11.993|2012-11-06/ev_free_cash_flow|12.4502|2012-11-20/ev_free_cash_flow|12.3733|2012-10-02/ps_ratio|0.2787|2012-10-16/ps_ratio|0.2827|2012-10-31/ps_ratio|0.2641|2012-11-14/ps_ratio|0.268|2012-11-28/ps_ratio|0.2835|2012-10-02/pe_ratio|9.3406|2012-10-16/pe_ratio|9.4737|2012-10-31/pe_ratio|8.8498|2012-11-14/pe_ratio|8.9814|2012-11-28/pe_ratio|9.5015|2012-10-09/price_to_book_value|1.0194|2012-10-23/price_to_book_value|0.8666|2012-11-06/price_to_book_value|0.9337|2012-11-20/price_to_book_value|0.9224|2012-10-09/peg_ratio|0.0116|2012-10-23/peg_ratio|0.0107|2012-11-06/peg_ratio|0.0116|2012-11-20/peg_ratio|0.0114|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.0295|2012-10-31/percent_of_shares_outstanding|1.9266|2012-11-15/percent_of_shares_outstanding|2.0425|2012-11-30/percent_of_shares_outstanding|2.1796|2012-10-09/price|29.97|2012-10-23/price|27.63|2012-11-06/price|29.77|2012-11-20/price|29.41|2012-10-09/total_return_price|29.97|2012-10-23/total_return_price|27.63|2012-11-06/total_return_price|29.77|2012-11-20/total_return_price|29.41|2012-10-09/enterprise_value|656.9616|2012-10-23/enterprise_value|604.4818|2012-11-06/enterprise_value|627.529|2012-11-20/enterprise_value|623.6519
russ2000_1495|SENEA|201212|633.518|12.507|527.606|186.354||459.193|190.186|269.007||358.368|315.561|29.883|0.5202|16.7122|13.0656|0.7172|0.277|9.2817|1.024|0.0127|0.7419|0|12.5764|1.5902|10.838|1.32||452.731|44.991|18.544|22.032|14.79|-1.943|32.65|32.65|658.5457|31.58|2013-01-02/ev_revenues|0.4741|2013-01-16/ev_revenues|0.461|2013-01-30/ev_revenues|0.4615|2013-02-13/ev_revenues|0.4764|2013-02-27/ev_revenues|0.4705|2013-01-02/ev_free_cash_flow|9.8094|2013-01-16/ev_free_cash_flow|9.5378|2013-01-30/ev_free_cash_flow|9.5471|2013-02-13/ev_free_cash_flow|9.8564|2013-02-27/ev_free_cash_flow|9.7351|2013-01-09/ps_ratio|0.2788|2013-01-23/ps_ratio|0.2833|2013-02-06/ps_ratio|0.2754|2013-02-20/ps_ratio|0.2822|2013-01-09/pe_ratio|10.2145|2013-01-23/pe_ratio|10.3795|2013-02-06/pe_ratio|10.0891|2013-02-20/pe_ratio|10.3399|2013-01-02/price_to_book_value|0.949|2013-01-16/price_to_book_value|0.9025|2013-01-30/price_to_book_value|0.904|2013-02-13/price_to_book_value|0.9571|2013-02-27/price_to_book_value|0.9363|2013-01-02/peg_ratio|0.0469|2013-01-16/peg_ratio|0.0446|2013-01-30/peg_ratio|0.0445|2013-02-13/peg_ratio|0.0471|2013-02-27/peg_ratio|0.0461|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.5679|2013-01-31/percent_of_shares_outstanding|1.538|2013-02-15/percent_of_shares_outstanding|1.456|2013-02-28/percent_of_shares_outstanding|1.5165|2013-01-02/price|31.58|2013-01-16/price|30.03|2013-01-30/price|29.99|2013-02-13/price|31.75|2013-02-27/price|31.06|2013-01-02/total_return_price|31.58|2013-01-16/total_return_price|30.03|2013-01-30/total_return_price|29.99|2013-02-13/total_return_price|31.75|2013-02-27/total_return_price|31.06|2013-01-02/enterprise_value|602.9831|2013-01-16/enterprise_value|586.2901|2013-01-30/enterprise_value|586.858|2013-02-13/enterprise_value|605.8712|2013-02-27/enterprise_value|598.4172
russ2000_1495|SENEA|201303|606.773|14.104|479.73|188.407||431.29|159.874|271.416||361.744|319.472|31.204|0.4892|14.8944|10.1217|0.7725|0.2928|10.7261|1.0026|0.0494|0.7359|0|9.7811|1.5809|10.835|0.38||274.922|26.341|19.235|5.531|3.911|-2.229|33.26|33.26|622.1838|34.82|2013-04-10/ev_revenues|0.4985|2013-04-24/ev_revenues|0.4894|2013-05-08/ev_revenues|0.4888|2013-05-22/ev_revenues|0.4925|2013-04-10/ev_free_cash_flow|47.8952|2013-04-24/ev_free_cash_flow|47.0203|2013-05-08/ev_free_cash_flow|46.9635|2013-05-22/ev_free_cash_flow|47.3232|2013-04-03/ps_ratio|0.2823|2013-04-17/ps_ratio|0.2888|2013-05-01/ps_ratio|0.2713|2013-05-15/ps_ratio|0.3092|2013-05-29/ps_ratio|0.2879|2013-04-03/pe_ratio|8.9443|2013-04-17/pe_ratio|9.1504|2013-05-01/pe_ratio|8.5961|2013-05-15/pe_ratio|9.7967|2013-05-29/pe_ratio|9.1226|2013-04-10/price_to_book_value|1.0358|2013-04-24/price_to_book_value|1.0037|2013-05-08/price_to_book_value|1.0016|2013-05-22/price_to_book_value|1.0148|2013-04-10/peg_ratio|0.0334|2013-04-24/peg_ratio|0.0324|2013-05-08/peg_ratio|0.0323|2013-05-22/peg_ratio|0.0328|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.6134|2013-04-30/percent_of_shares_outstanding|1.6412|2013-05-15/percent_of_shares_outstanding|1.5378|2013-05-31/percent_of_shares_outstanding|1.3072|2013-04-10/price|34.82|2013-04-24/price|33.74|2013-05-08/price|33.67|2013-05-22/price|34.14|2013-04-10/total_return_price|34.82|2013-04-24/total_return_price|33.74|2013-05-08/total_return_price|33.67|2013-05-22/total_return_price|34.14|2013-04-10/enterprise_value|636.1916|2013-04-24/enterprise_value|624.57|2013-05-08/enterprise_value|623.8168|2013-05-22/enterprise_value|628.5944
russ2000_1495|SENEA|201306|586.011|6.069|484.694|186.878||408.492|172.864|235.628||362.836|320.807|31.475|0.476|16.2158|45.7366|0.7217|0.262|8.3036|0.9565|0.0309|0.6282|0|8.7453|1.385|10.825|0.12||232.127|19.68|15.919|1.961|1.347|-1.827|32.18|32.18|607.5194|32.78|2013-07-03/ev_revenues|0.4565|2013-07-17/ev_revenues|0.4832|2013-07-31/ev_revenues|0.4765|2013-08-14/ev_revenues|0.457|2013-08-28/ev_revenues|0.4294|2013-07-03/ev_free_cash_flow|130.2246|2013-07-17/ev_free_cash_flow|137.8364|2013-07-31/ev_free_cash_flow|135.9194|2013-08-14/ev_free_cash_flow|130.3724|2013-08-28/ev_free_cash_flow|122.4961|2013-07-10/ps_ratio|0.3038|2013-07-24/ps_ratio|0.3063|2013-08-07/ps_ratio|0.2836|2013-08-21/ps_ratio|0.2615|2013-07-10/pe_ratio|11.6184|2013-07-24/pe_ratio|11.7138|2013-08-07/pe_ratio|10.8487|2013-08-21/pe_ratio|10.0033|2013-07-03/price_to_book_value|0.9714|2013-07-17/price_to_book_value|1.0654|2013-07-31/price_to_book_value|1.0417|2013-08-14/price_to_book_value|0.9732|2013-08-28/price_to_book_value|0.876|2013-07-03/peg_ratio|0.3071|2013-07-17/peg_ratio|0.3368|2013-07-31/peg_ratio|0.3293|2013-08-14/peg_ratio|0.3077|2013-08-28/peg_ratio|0.2769|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.3465|2013-07-31/percent_of_shares_outstanding|1.0802|2013-08-15/percent_of_shares_outstanding|1.1078|2013-08-30/percent_of_shares_outstanding|1.1509|2013-07-03/price|32.78|2013-07-17/price|35.95|2013-07-31/price|35.15|2013-08-14/price|32.84|2013-08-28/price|29.56|2013-07-03/total_return_price|32.78|2013-07-17/total_return_price|35.95|2013-07-31/total_return_price|35.15|2013-08-14/total_return_price|32.84|2013-08-28/total_return_price|29.56|2013-07-03/enterprise_value|583.146|2013-07-17/enterprise_value|617.2314|2013-07-31/enterprise_value|608.647|2013-08-14/enterprise_value|583.8075|2013-08-28/enterprise_value|548.5377
russ2000_1495|SENEA|201309|920.155|18.068|758.654|184.882||736.654|368.806|367.848||369.188|327.41|31.764|0.4346|24.0273|123.9849|0.5762|0.2649|10.1316|0.8944|0.2827|0.8795|0|-8.3731|0.9992|10.819|0.59||336.628|22.379|15.856|5.235|6.603|-1.548|30.18|30.18|555.2045|28.13|2013-10-09/ev_revenues|0.4777|2013-10-23/ev_revenues|0.4908|2013-11-06/ev_revenues|0.4887|2013-11-20/ev_revenues|0.489|2013-10-09/ev_free_cash_flow|41.3761|2013-10-23/ev_free_cash_flow|42.5105|2013-11-06/ev_free_cash_flow|42.331|2013-11-20/ev_free_cash_flow|42.3526|2013-10-02/ps_ratio|0.244|2013-10-16/ps_ratio|0.2505|2013-10-30/ps_ratio|0.2488|2013-11-13/ps_ratio|0.2451|2013-11-27/ps_ratio|0.253|2013-10-02/pe_ratio|12.1203|2013-10-16/pe_ratio|12.444|2013-10-30/pe_ratio|12.3568|2013-11-13/pe_ratio|12.1743|2013-11-27/pe_ratio|12.5685|2013-10-09/price_to_book_value|0.8193|2013-10-23/price_to_book_value|0.8653|2013-11-06/price_to_book_value|0.858|2013-11-20/price_to_book_value|0.8589|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.9548|2013-10-31/percent_of_shares_outstanding|0.9382|2013-11-15/percent_of_shares_outstanding|0.6674|2013-11-29/percent_of_shares_outstanding|0.6548|2013-10-09/price|28.13|2013-10-23/price|29.73|2013-11-06/price|29.48|2013-11-20/price|29.51|2013-10-09/total_return_price|28.13|2013-10-23/total_return_price|29.73|2013-11-06/total_return_price|29.48|2013-11-20/total_return_price|29.51|2013-10-09/enterprise_value|619.2759|2013-10-23/enterprise_value|636.2547|2013-11-06/enterprise_value|633.5684|2013-11-20/enterprise_value|633.8908
russ2000_1495|SENEA|201312|676.885|17.88|550.723|182.206||485.201|174.224|310.977||375.934|334.245|31.878|0.4948|32.2417|42.8623|0.696|0.264|13.112|0.8796||0.7157|0|2.9119|0.6365|10.815|0.61||477.694|31.178|20.271|9.118|6.846|-1.424|30.22|30.22|641.52|31.38|2014-01-02/ev_revenues|0.4523|2014-01-16/ev_revenues|0.4392|2014-01-30/ev_revenues|0.4411|2014-02-13/ev_revenues|0.4409|2014-02-27/ev_revenues|0.4344|2014-01-02/ev_free_cash_flow|20.9619|2014-01-16/ev_free_cash_flow|20.3551|2014-01-30/ev_free_cash_flow|20.4415|2014-02-13/ev_free_cash_flow|20.434|2014-02-27/ev_free_cash_flow|20.1326|2014-01-09/ps_ratio|0.2435|2014-01-23/ps_ratio|0.2461|2014-02-06/ps_ratio|0.2377|2014-02-20/ps_ratio|0.2489|2014-01-09/pe_ratio|17.4882|2014-01-23/pe_ratio|17.6706|2014-02-06/pe_ratio|17.0706|2014-02-20/pe_ratio|17.8765|2014-01-02/price_to_book_value|0.8969|2014-01-16/price_to_book_value|0.8509|2014-01-30/price_to_book_value|0.8575|2014-02-13/price_to_book_value|0.8569|2014-02-27/price_to_book_value|0.834|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.6889|2014-01-31/percent_of_shares_outstanding|0.7439|2014-02-14/percent_of_shares_outstanding|0.9197|2014-02-28/percent_of_shares_outstanding|0.8782|2014-01-02/price|31.38|2014-01-16/price|29.77|2014-01-30/price|30.01|2014-02-13/price|29.99|2014-02-27/price|29.19|2014-01-02/total_return_price|31.38|2014-01-16/total_return_price|29.77|2014-01-30/total_return_price|30.01|2014-02-13/total_return_price|29.99|2014-02-27/total_return_price|29.19|2014-01-02/enterprise_value|597.6647|2014-01-16/enterprise_value|580.3646|2014-01-30/enterprise_value|582.8294|2014-02-13/enterprise_value|582.6146|2014-02-27/enterprise_value|574.0213
russ2000_1495|SENEA|201403|584.059|13.839|451.25|183.917||375.221|131.288|243.933||388.3|333.228|29.894|0.4399|40.6898|20.3888|0.7292|0.2518|18.0824|0.8535||0.5863|0|2.5127|1.0473|10.816|-0.09||293.759|19.028|18.083|1.028|-1.017|-2.765|29.87|29.87|581.3256|29.37|2014-04-10/ev_revenues|0.4014|2014-04-24/ev_revenues|0.3988|2014-05-08/ev_revenues|0.3932|2014-05-22/ev_revenues|0.3972|2014-04-10/ev_free_cash_flow|13.937|2014-04-24/ev_free_cash_flow|13.8451|2014-05-08/ev_free_cash_flow|13.6502|2014-05-22/ev_free_cash_flow|13.7922|2014-04-03/ps_ratio|0.2555|2014-04-17/ps_ratio|0.2398|2014-05-01/ps_ratio|0.2313|2014-05-15/ps_ratio|0.2255|2014-05-29/ps_ratio|0.2453|2014-04-03/pe_ratio|25.7317|2014-04-17/pe_ratio|24.1545|2014-05-01/pe_ratio|23.2927|2014-05-15/pe_ratio|22.7073|2014-05-29/pe_ratio|24.7073|2014-04-10/price_to_book_value|0.8131|2014-04-24/price_to_book_value|0.8039|2014-05-08/price_to_book_value|0.7846|2014-05-22/price_to_book_value|0.7987|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.1964|2014-04-30/percent_of_shares_outstanding|1.3106|2014-05-15/percent_of_shares_outstanding|1.4403|2014-05-30/percent_of_shares_outstanding|1.4414|2014-04-10/price|29.37|2014-04-24/price|29.04|2014-05-08/price|28.34|2014-05-22/price|28.85|2014-04-10/total_return_price|29.37|2014-04-24/total_return_price|29.04|2014-05-08/total_return_price|28.34|2014-05-22/total_return_price|28.85|2014-04-10/enterprise_value|537.9827|2014-04-24/enterprise_value|534.4353|2014-05-08/enterprise_value|526.9105|2014-05-22/enterprise_value|532.3928
russ2000_1495|SENEA|201406|568.405|11.104|467.29|188.115||387.617|137.93|249.687||384.319|333.109|37.051|0.415|44.4465|14.4076|0.7077|0.2447|24.6423|0.8599||0.5896|0|4.8725|1.4229|10.873|-0.01||240.043|16.996|15.719|0.295|-0.107|-1.069|31.06|31.06|556.1497|31.26|2014-07-03/ev_revenues|0.4116|2014-07-17/ev_revenues|0.3972|2014-07-31/ev_revenues|0.3906|2014-08-14/ev_revenues|0.403|2014-08-28/ev_revenues|0.4029|2014-07-03/ev_free_cash_flow|17.414|2014-07-17/ev_free_cash_flow|16.8034|2014-07-31/ev_free_cash_flow|16.5234|2014-08-14/ev_free_cash_flow|17.0511|2014-08-28/ev_free_cash_flow|17.0477|2014-07-10/ps_ratio|0.2472|2014-07-24/ps_ratio|0.2384|2014-08-07/ps_ratio|0.2388|2014-08-21/ps_ratio|0.2433|2014-07-10/pe_ratio|27.9727|2014-07-24/pe_ratio|26.9818|2014-08-07/pe_ratio|27.0182|2014-08-21/pe_ratio|27.5364|2014-07-03/price_to_book_value|0.8744|2014-07-17/price_to_book_value|0.8237|2014-07-31/price_to_book_value|0.8005|2014-08-14/price_to_book_value|0.8443|2014-08-28/price_to_book_value|0.844|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.2174|2014-07-31/percent_of_shares_outstanding|1.2435|2014-08-15/percent_of_shares_outstanding|1.2649|2014-08-29/percent_of_shares_outstanding|1.3236|2014-07-03/price|31.26|2014-07-17/price|29.45|2014-07-31/price|28.62|2014-08-14/price|30.04|2014-08-28/price|30.03|2014-07-03/total_return_price|31.26|2014-07-17/total_return_price|29.45|2014-07-31/total_return_price|28.62|2014-08-14/total_return_price|30.04|2014-08-28/total_return_price|30.03|2014-07-03/enterprise_value|554.8976|2014-07-17/enterprise_value|535.4407|2014-07-31/enterprise_value|526.5184|2014-08-14/enterprise_value|543.3331|2014-08-28/enterprise_value|543.225
russ2000_1495|SENEA|201409|857.912|14.037|731.527|189.397||680.848|308.162|372.686||381.722|332.531|39.095|0.3944|125.6769|16.685|0.6072|0.2408|27.2455|0.8139||0.9105|0|-4.6344|1.5511|10.845|-0.05||312.161|16.804|16.203|-0.811|-0.578|-1.417|28.96|28.96|531.6676|28.13|2014-10-09/ev_revenues|0.4846|2014-10-23/ev_revenues|0.4847|2014-11-06/ev_revenues|0.4749|2014-11-20/ev_revenues|0.4712|2014-10-09/ev_free_cash_flow|293.6839|2014-10-23/ev_free_cash_flow|293.7392|2014-11-06/ev_free_cash_flow|287.7927|2014-11-20/ev_free_cash_flow|285.5812|2014-10-02/ps_ratio|0.2404|2014-10-16/ps_ratio|0.2373|2014-10-30/ps_ratio|0.218|2014-11-13/ps_ratio|0.2221|2014-11-28/ps_ratio|0.2215|2014-10-02/pe_ratio|63.8261|2014-10-16/pe_ratio|63|2014-10-30/pe_ratio|57.8913|2014-11-13/pe_ratio|58.9783|2014-11-28/pe_ratio|58.8043|2014-10-09/price_to_book_value|0.796|2014-10-23/price_to_book_value|0.7963|2014-11-06/price_to_book_value|0.7623|2014-11-20/price_to_book_value|0.7496|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.5436|2014-10-31/percent_of_shares_outstanding|1.5215|2014-11-14/percent_of_shares_outstanding|1.2851|2014-11-28/percent_of_shares_outstanding|1.2992|2014-10-09/price|28.13|2014-10-23/price|28.32|2014-11-06/price|27.11|2014-11-20/price|26.66|2014-10-09/total_return_price|28.13|2014-10-23/total_return_price|28.32|2014-11-06/total_return_price|27.11|2014-11-20/total_return_price|26.66|2014-10-09/enterprise_value|641.4056|2014-10-23/enterprise_value|641.5264|2014-11-06/enterprise_value|628.5393|2014-11-20/enterprise_value|623.7094
russ2000_1495|SENEA|201412|673.18|23.006|547.149|186.358||489.404|163.429|325.975||389.566|340.35|39.095|0.4664|93.5107|282.6817|0.6492|0.2292|60.8478|0.733||0.773|0|5.0105|1.1639|10.804|0.71||456.207|26.084|18.759|9.983|7.819|-1.431|26.07|26.07|617.3769|27|2015-01-02/ev_revenues|0.439|2015-01-16/ev_revenues|0.4349|2015-01-30/ev_revenues|0.4298|2015-02-13/ev_revenues|0.4356|2015-02-27/ev_revenues|0.4394|2015-01-02/ev_free_cash_flow|1624.0986|2015-01-16/ev_free_cash_flow|1608.8527|2015-01-30/ev_free_cash_flow|1589.9478|2015-02-13/ev_free_cash_flow|1611.292|2015-02-27/ev_free_cash_flow|1625.3182|2015-01-09/ps_ratio|0.2196|2015-01-23/ps_ratio|0.2255|2015-02-06/ps_ratio|0.2284|2015-02-20/ps_ratio|0.2267|2015-01-09/pe_ratio|47.125|2015-01-23/pe_ratio|48.3929|2015-02-06/pe_ratio|49.0179|2015-02-20/pe_ratio|48.6607|2015-01-02/price_to_book_value|0.7439|2015-01-16/price_to_book_value|0.7301|2015-01-30/price_to_book_value|0.713|2015-02-13/price_to_book_value|0.7323|2015-02-27/price_to_book_value|0.745|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2918|2015-01-30/percent_of_shares_outstanding|1.3252|2015-02-13/percent_of_shares_outstanding|1.1921|2015-02-27/percent_of_shares_outstanding|1.1518|2015-01-02/price|27|2015-01-16/price|26.5|2015-01-30/price|25.88|2015-02-13/price|26.58|2015-02-27/price|27.04|2015-01-02/total_return_price|27|2015-01-16/total_return_price|26.5|2015-01-30/total_return_price|25.88|2015-02-13/total_return_price|26.58|2015-02-27/total_return_price|27.04|2015-01-02/enterprise_value|571.6827|2015-01-16/enterprise_value|566.3162|2015-01-30/enterprise_value|559.6616|2015-02-13/enterprise_value|567.1748|2015-02-27/enterprise_value|572.112
russ2000_1495|SENEA|201503|588.047|10.608|472.412|185.557||454.718|124.502|330.216||349.611|343.104|61.277|0.4605|57.6345|1711.6099|0.7075|0.2432|52.1964|0.8158||0.8076|0|10.6058|1.1362|10.528|0.25||277.939|24.479|16.7|4.653|2.765|-2.945|29.61|29.61|599.6961|29.9|2015-04-10/ev_revenues|0.4442|2015-04-24/ev_revenues|0.4381|2015-05-08/ev_revenues|0.4346|2015-05-22/ev_revenues|0.4339|2015-04-13/ev_free_cash_flow|-84.4421|2015-04-27/ev_free_cash_flow|-82.9684|2015-05-11/ev_free_cash_flow|-82.5599|2015-05-26/ev_free_cash_flow|-82.1075|2015-04-06/ps_ratio|0.2636|2015-04-20/ps_ratio|0.2518|2015-05-04/ps_ratio|0.2439|2015-05-18/ps_ratio|0.2401|2015-04-06/pe_ratio|35|2015-04-20/pe_ratio|33.4444|2015-05-04/pe_ratio|32.3889|2015-05-18/pe_ratio|31.8889|2015-04-10/price_to_book_value|0.8462|2015-04-24/price_to_book_value|0.8235|2015-05-08/price_to_book_value|0.8108|2015-05-22/price_to_book_value|0.8083|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.0169|2015-04-30/percent_of_shares_outstanding|1.0014|2015-05-15/percent_of_shares_outstanding|1.1377|2015-05-29/percent_of_shares_outstanding|1.299|2015-04-10/price|29.9|2015-04-24/price|29.1|2015-05-08/price|28.65|2015-05-22/price|28.56|2015-04-10/total_return_price|29.9|2015-04-24/total_return_price|29.1|2015-05-08/total_return_price|28.65|2015-05-22/total_return_price|28.56|2015-04-10/enterprise_value|571.4146|2015-04-24/enterprise_value|563.4992|2015-05-08/enterprise_value|559.0468|2015-05-22/enterprise_value|558.1564
russ2000_1495|SENEA|201506|564.316|7.926|482.556|181.885||425.273|129.217|296.056||352.664|346.06|61.98|0.4348|39.01|-82.662|0.6495|0.2308|30.6556|0.8117||0.6721|0|9.3241|1.4513|9.96|0.29||226.258|20.899|15.056|4.568|2.968|-1.692|28.68|28.68|559.3437|28.21|2015-07-06/ev_revenues|0.4011|2015-07-20/ev_revenues|0.4107|2015-08-03/ev_revenues|0.423|2015-08-17/ev_revenues|0.4097|2015-08-31/ev_revenues|0.4117|2015-07-07/ev_free_cash_flow|36.8156|2015-07-21/ev_free_cash_flow|37.6979|2015-08-04/ev_free_cash_flow|38.8762|2015-08-18/ev_free_cash_flow|38.5884|2015-07-13/ps_ratio|0.2429|2015-07-27/ps_ratio|0.2392|2015-08-10/ps_ratio|0.2522|2015-08-24/ps_ratio|0.2346|2015-07-13/pe_ratio|24.45|2015-07-27/pe_ratio|24.075|2015-08-10/pe_ratio|25.3917|2015-08-24/pe_ratio|23.6167|2015-07-06/price_to_book_value|0.7914|2015-07-20/price_to_book_value|0.826|2015-08-03/price_to_book_value|0.8704|2015-08-17/price_to_book_value|0.8223|2015-08-31/price_to_book_value|0.8296|2015-07-06/peg_ratio|2.5859|2015-07-20/peg_ratio|2.6987|2015-08-03/peg_ratio|2.8352|2015-08-17/peg_ratio|2.6785|2015-08-31/peg_ratio|2.7023|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.3927|2015-07-31/percent_of_shares_outstanding|1.4733|2015-08-14/percent_of_shares_outstanding|1.3701|2015-08-31/percent_of_shares_outstanding|1.5347|2015-07-06/price|28.21|2015-07-20/price|29.44|2015-08-03/price|30.93|2015-08-17/price|29.22|2015-08-31/price|29.48|2015-07-06/total_return_price|28.21|2015-07-20/total_return_price|29.44|2015-08-03/total_return_price|30.93|2015-08-17/total_return_price|29.22|2015-08-31/total_return_price|29.48|2015-07-06/enterprise_value|510.4694|2015-07-20/enterprise_value|522.6392|2015-08-03/enterprise_value|538.3033|2015-08-17/enterprise_value|521.3333|2015-08-31/enterprise_value|523.9135
russ2000_1495|SENEA|201509|874.321|9.397|761.703|178.37||728.004|627.215|100.789||358.261|352.582|62.913|0.3891|29.7821|35.6457|0.5497|0.2238|22.5333|0.748|2.4365|0.9577|0|1.0057|1.609|9.97|0.65||313.202|29.073|17.394|9.756|6.522|-1.889|26.58|26.58|495.1339|28.67|2015-10-12/ev_revenues|0.4875|2015-10-26/ev_revenues|0.4896|2015-11-09/ev_revenues|0.4781|2015-11-23/ev_revenues|0.4768|2015-10-13/ev_free_cash_flow|23.3959|2015-10-27/ev_free_cash_flow|23.8423|2015-11-10/ev_free_cash_flow|22.9889|2015-11-24/ev_free_cash_flow|23.1574|2015-10-06/ps_ratio|0.2139|2015-10-20/ps_ratio|0.2339|2015-11-03/ps_ratio|0.2303|2015-11-17/ps_ratio|0.2198|2015-10-06/pe_ratio|13.9|2015-10-20/pe_ratio|15.2|2015-11-03/pe_ratio|14.9632|2015-11-17/pe_ratio|14.2842|2015-10-12/price_to_book_value|0.7942|2015-10-26/price_to_book_value|0.8017|2015-11-09/price_to_book_value|0.7608|2015-11-23/price_to_book_value|0.7561|2015-10-12/peg_ratio|0.0482|2015-10-26/peg_ratio|0.0488|2015-11-09/peg_ratio|0.0463|2015-11-23/peg_ratio|0.046|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.5342|2015-10-30/percent_of_shares_outstanding|1.3092|2015-11-13/percent_of_shares_outstanding|1.2342|2015-11-30/percent_of_shares_outstanding|1.1834|2015-10-12/price|28.67|2015-10-26/price|29.04|2015-11-09/price|27.56|2015-11-23/price|27.39|2015-10-12/total_return_price|28.67|2015-10-26/total_return_price|29.04|2015-11-09/total_return_price|27.56|2015-11-23/total_return_price|27.39|2015-10-12/enterprise_value|620.8701|2015-10-26/enterprise_value|623.5575|2015-11-09/enterprise_value|608.9202|2015-11-23/enterprise_value|607.2388
russ2000_1495|SENEA|201512|737.578|19.029|631.181|189.765||569.947|480.708|89.239||388.928|383.694|63.358|0.4964|14.2433|23.9284|0.6434|0.2442|15.8684|0.8257|0.0503|0.894|0|9.2456|1.152|9.953|3.1||432.198|53.382|19.505|46.213|31.123|-2.191|29.91|29.91|632.1619|28.51|2016-01-04/ev_revenues|0.4907|2016-01-19/ev_revenues|0.4812|2016-02-02/ev_revenues|0.4884|2016-02-16/ev_revenues|0.4937|2016-01-05/ev_free_cash_flow|50.6249|2016-01-19/ev_free_cash_flow|49.7172|2016-02-02/ev_free_cash_flow|50.4639|2016-02-16/ev_free_cash_flow|51.0027|2016-01-12/ps_ratio|0.2289|2016-01-26/ps_ratio|0.2223|2016-02-09/ps_ratio|0.2307|2016-02-23/ps_ratio|0.2421|2016-01-12/pe_ratio|6.5991|2016-01-26/pe_ratio|6.4103|2016-02-09/pe_ratio|6.6527|2016-02-23/pe_ratio|6.979|2016-01-04/price_to_book_value|0.725|2016-01-19/price_to_book_value|0.6945|2016-02-02/price_to_book_value|0.7177|2016-02-16/price_to_book_value|0.7344|2016-01-04/peg_ratio|0.01|2016-01-19/peg_ratio|0.0096|2016-02-02/peg_ratio|0.0099|2016-02-16/peg_ratio|0.0101|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.3664|2016-01-29/percent_of_shares_outstanding|1.4726|2016-02-12/percent_of_shares_outstanding|1.5139|2016-02-29/percent_of_shares_outstanding|1.5558|2016-01-04/price|28.51|2016-01-19/price|27.31|2016-02-02/price|28.27|2016-02-16/price|28.93|2016-01-04/total_return_price|28.51|2016-01-19/total_return_price|27.31|2016-02-02/total_return_price|28.27|2016-02-16/total_return_price|28.93|2016-01-04/enterprise_value|613.1978|2016-01-19/enterprise_value|601.3296|2016-02-02/enterprise_value|610.3605|2016-02-16/enterprise_value|616.8771
russ2000_1495|SENEA|201603|673.887|8.602|567.707|188.837||490.153|399.458|90.695||403.83|397.539|65.709|0.5313|11.5218|54.8885|0.7258|0.2634|7.5944|0.8553|0.0118|0.7804|0|1.0474|1.6975|9.912|1.38||307.909|47.223|21.56|23.102|15.786|-2.272|33.69|33.69|663.876|33.33|2016-04-12/ev_revenues|0.497|2016-04-26/ev_revenues|0.4924|2016-05-10/ev_revenues|0.5008|2016-05-24/ev_revenues|0.4916|2016-04-12/ev_free_cash_flow|21.7104|2016-04-26/ev_free_cash_flow|21.5094|2016-05-10/ev_free_cash_flow|21.8745|2016-05-24/ev_free_cash_flow|21.4725|2016-04-05/ps_ratio|0.2556|2016-04-19/ps_ratio|0.2507|2016-05-03/ps_ratio|0.2532|2016-05-17/ps_ratio|0.2336|2016-05-31/ps_ratio|0.2427|2016-04-05/pe_ratio|6.0646|2016-04-19/pe_ratio|5.9502|2016-05-03/pe_ratio|6.0074|2016-05-17/pe_ratio|5.5424|2016-05-31/pe_ratio|5.7601|2016-04-12/price_to_book_value|0.8099|2016-04-26/price_to_book_value|0.7953|2016-05-10/price_to_book_value|0.8218|2016-05-24/price_to_book_value|0.7926|2016-04-12/peg_ratio|0.0122|2016-04-26/peg_ratio|0.012|2016-05-10/peg_ratio|0.0124|2016-05-24/peg_ratio|0.012|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.5653|2016-04-29/percent_of_shares_outstanding|1.5064|2016-05-13/percent_of_shares_outstanding|1.5939|2016-05-31/percent_of_shares_outstanding|1.6505|2016-04-12/price|33.33|2016-04-26/price|32.73|2016-05-10/price|33.82|2016-05-24/price|32.62|2016-04-12/total_return_price|33.33|2016-04-26/total_return_price|32.73|2016-05-10/total_return_price|33.82|2016-05-24/total_return_price|32.62|2016-04-12/enterprise_value|635.9833|2016-04-26/enterprise_value|630.0957|2016-05-10/enterprise_value|640.7915|2016-05-24/enterprise_value|629.0163
russ2000_1495|SENEA|201606|693.649|12.487|586.829|193.04||515.339|179.579|335.76||403.304|397.465|66.167|0.5188|12.216|22.6614|0.7087|0.2705|6.4188|0.8789|0.0133|0.7607|0|0.355|1.6726|9.877|-0.01||252.614|19.975|17.205|-0.11|-0.062|-2.144|36.17|36.17|663.8441|36.38|2016-07-05/ev_revenues|0.5001|2016-07-19/ev_revenues|0.5273|2016-08-02/ev_revenues|0.4975|2016-08-16/ev_revenues|0.4738|2016-08-30/ev_revenues|0.4502|2016-07-05/ev_free_cash_flow|-459.9463|2016-07-12/ev_free_cash_flow|-486.3062|2016-07-26/ev_free_cash_flow|-482.6489|2016-08-09/ev_free_cash_flow|-447.4564|2016-08-23/ev_free_cash_flow|-433.5864|2016-07-12/ps_ratio|0.3056|2016-07-26/ps_ratio|0.3016|2016-08-09/ps_ratio|0.2628|2016-08-23/ps_ratio|0.2475|2016-07-12/pe_ratio|7.8516|2016-07-26/pe_ratio|7.748|2016-08-09/pe_ratio|6.752|2016-08-23/pe_ratio|6.3594|2016-07-05/price_to_book_value|0.8839|2016-07-19/price_to_book_value|0.9718|2016-08-02/price_to_book_value|0.8754|2016-08-16/price_to_book_value|0.7986|2016-08-30/price_to_book_value|0.7223|2016-07-05/peg_ratio|0.0218|2016-07-19/peg_ratio|0.0239|2016-08-02/peg_ratio|0.0215|2016-08-16/peg_ratio|0.0197|2016-08-30/peg_ratio|0.0178|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.4828|2016-07-29/percent_of_shares_outstanding|1.174|2016-08-15/percent_of_shares_outstanding|1.1348|2016-08-31/percent_of_shares_outstanding|0.7313|2016-07-05/price|36.38|2016-07-19/price|40|2016-08-02/price|36.03|2016-08-16/price|32.87|2016-08-30/price|29.73|2016-07-05/total_return_price|36.38|2016-07-19/total_return_price|40|2016-08-02/total_return_price|36.03|2016-08-16/total_return_price|32.87|2016-08-30/total_return_price|29.73|2016-07-05/enterprise_value|653.1237|2016-07-19/enterprise_value|688.595|2016-08-02/enterprise_value|649.6942|2016-08-16/enterprise_value|618.7303|2016-08-30/enterprise_value|587.9624
russ2000_1495|SENEA|201609|905.029|10.124|771.996|207.474||738.474|312.466|426.008||408.902|403.609|66.73|0.4369|11.7914|-402.3272|0.5509|0.2131|5.4746|0.6791|0.0167|0.8895|0|-7.1388|1.275|9.862|0.69||352.606|31.025|18.702|9.594|6.821|-2.151|27.95|27.95|570.5207|29.32|2016-10-11/ev_revenues|0.4778|2016-10-25/ev_revenues|0.4773|2016-11-08/ev_revenues|0.4766|2016-11-22/ev_revenues|0.5344|2016-10-04/ev_free_cash_flow|13.697|2016-10-18/ev_free_cash_flow|13.7751|2016-11-01/ev_free_cash_flow|13.9646|2016-11-15/ev_free_cash_flow|15.5264|2016-11-29/ev_free_cash_flow|15.6847|2016-10-04/ps_ratio|0.2096|2016-10-18/ps_ratio|0.2123|2016-11-01/ps_ratio|0.2189|2016-11-15/ps_ratio|0.2734|2016-11-29/ps_ratio|0.2789|2016-10-04/pe_ratio|5.5194|2016-10-18/pe_ratio|5.5911|2016-11-01/pe_ratio|5.7655|2016-11-15/pe_ratio|7.1996|2016-11-29/pe_ratio|7.345|2016-10-11/price_to_book_value|0.7013|2016-10-25/price_to_book_value|0.6996|2016-11-08/price_to_book_value|0.6971|2016-11-22/price_to_book_value|0.8873|2016-10-11/peg_ratio|0.0331|2016-10-25/peg_ratio|0.033|2016-11-08/peg_ratio|0.0329|2016-11-22/peg_ratio|0.0419|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.966|2016-10-31/percent_of_shares_outstanding|1.1787|2016-11-15/percent_of_shares_outstanding|1.4106|2016-11-30/percent_of_shares_outstanding|1.3996|2016-10-11/price|29.32|2016-10-25/price|29.25|2016-11-08/price|29.15|2016-11-22/price|37.1|2016-10-11/total_return_price|29.32|2016-10-25/total_return_price|29.25|2016-11-08/total_return_price|29.15|2016-11-22/total_return_price|37.1|2016-10-11/enterprise_value|642.8497|2016-10-25/enterprise_value|642.1652|2016-11-08/enterprise_value|641.1668|2016-11-22/enterprise_value|718.9106
russ2000_1495|SENEA|201612|750.156|10.26|656.368|217.983||587.097|178.732|408.365||416.29|411.779|67.55|0.5627|24.3261|16.1912|0.7344|0.2966|7.8101|0.9805|0.0463|0.8524|0|0.945|1.4433|9.839|0.78||356.767|37.926|21.116|12.26|7.789|-2.414|41|41|750.6927|40.4|2017-01-03/ev_revenues|0.5838|2017-01-17/ev_revenues|0.5665|2017-01-31/ev_revenues|0.5488|2017-02-14/ev_revenues|0.5649|2017-02-28/ev_revenues|0.5619|2017-01-10/ev_free_cash_flow|49.0076|2017-01-24/ev_free_cash_flow|49.2344|2017-02-07/ev_free_cash_flow|47.0308|2017-02-21/ev_free_cash_flow|47.6465|2017-01-10/ps_ratio|0.3114|2017-01-24/ps_ratio|0.3141|2017-02-07/ps_ratio|0.2876|2017-02-21/ps_ratio|0.295|2017-01-10/pe_ratio|14.1021|2017-01-24/pe_ratio|14.2254|2017-02-07/pe_ratio|13.0282|2017-02-21/pe_ratio|13.3627|2017-01-03/price_to_book_value|0.9471|2017-01-17/price_to_book_value|0.8943|2017-01-31/price_to_book_value|0.8404|2017-02-14/price_to_book_value|0.8897|2017-02-28/price_to_book_value|0.8803|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.0374|2017-01-31/percent_of_shares_outstanding|2.0966|2017-02-15/percent_of_shares_outstanding|1.5019|2017-02-28/percent_of_shares_outstanding|1.4598|2017-01-03/price|40.4|2017-01-17/price|38.15|2017-01-31/price|35.85|2017-02-14/price|37.95|2017-02-28/price|37.55|2017-01-03/total_return_price|40.4|2017-01-17/total_return_price|38.15|2017-01-31/total_return_price|35.85|2017-02-14/total_return_price|37.95|2017-02-28/total_return_price|37.55|2017-01-12/enterprise_value|723.7564|2017-01-26/enterprise_value|719.8528|2017-02-09/enterprise_value|718.8769|2017-02-23/enterprise_value|713.9974
russ2000_1495|SENEA|201703|719.149|11.992|628.935|237.476||553.064|177.764|375.3||423.88|401.072|66.499|0.5434|45.7748|45.7021|0.6957|0.2717|12.3063|0.824||0.7941|0|1.4317|1.2563|9.839|-0.17||280.69|21.098|15.973|1.924|0.32|-2.963|35.15|35.15|695.9432|34.7|2017-04-11/ev_revenues|0.5366|2017-04-25/ev_revenues|0.5508|2017-05-09/ev_revenues|0.5477|2017-05-23/ev_revenues|0.5321|2017-04-04/ev_free_cash_flow|-85.3317|2017-04-18/ev_free_cash_flow|-84.5796|2017-05-02/ev_free_cash_flow|-88.5278|2017-05-16/ev_free_cash_flow|-85.8957|2017-05-30/ev_free_cash_flow|-81.5311|2017-04-04/ps_ratio|0.2752|2017-04-18/ps_ratio|0.2704|2017-05-02/ps_ratio|0.2954|2017-05-16/ps_ratio|0.2787|2017-05-30/ps_ratio|0.251|2017-04-04/pe_ratio|26.8992|2017-04-18/pe_ratio|26.4341|2017-05-02/pe_ratio|28.876|2017-05-16/pe_ratio|27.2481|2017-05-30/pe_ratio|24.5349|2017-04-11/price_to_book_value|0.8019|2017-04-25/price_to_book_value|0.8435|2017-05-09/price_to_book_value|0.8342|2017-05-23/price_to_book_value|0.7884|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1888|2017-04-28/percent_of_shares_outstanding|1.1548|2017-05-15/percent_of_shares_outstanding|1.0674|2017-05-31/percent_of_shares_outstanding|0.932|2017-04-11/price|34.7|2017-04-25/price|36.5|2017-05-09/price|36.1|2017-05-23/price|34.1|2017-04-11/total_return_price|34.7|2017-04-25/total_return_price|36.5|2017-05-09/total_return_price|36.1|2017-05-23/total_return_price|34.1|2017-04-06/enterprise_value|656.5818|2017-04-20/enterprise_value|674.7032|2017-05-04/enterprise_value|684.9882|2017-05-18/enterprise_value|665.3976
russ2000_1495|SENEA|201706|731.857|15.778|633.505|269.816||573.449|164.2|409.249||432.774|409.278|66.499|0.5087|46.0536|-80.7066|0.6443|0.2446|23.9147|0.7201||0.8262|0|-1.9764|0.7772|9.814|-0.09||280.662|14.29|17.453|-2.361|-0.842|-3.217|31|31|637.1222|30.7|2017-07-05/ev_revenues|0.5079|2017-07-19/ev_revenues|0.4881|2017-08-02/ev_revenues|0.4939|2017-08-16/ev_revenues|0.4974|2017-08-30/ev_revenues|0.4959|2017-07-11/ev_free_cash_flow|-67.1078|2017-07-25/ev_free_cash_flow|-66.743|2017-08-08/ev_free_cash_flow|-66.8993|2017-08-22/ev_free_cash_flow|-66.1699|2017-07-11/ps_ratio|0.2288|2017-07-25/ps_ratio|0.2261|2017-08-08/ps_ratio|0.2272|2017-08-22/ps_ratio|0.2218|2017-07-11/pe_ratio|24.4215|2017-07-25/pe_ratio|24.1322|2017-08-08/pe_ratio|24.2562|2017-08-22/pe_ratio|23.6777|2017-07-05/price_to_book_value|0.6985|2017-07-19/price_to_book_value|0.6404|2017-08-02/price_to_book_value|0.6575|2017-08-16/price_to_book_value|0.6677|2017-08-30/price_to_book_value|0.6632|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.843|2017-07-31/percent_of_shares_outstanding|0.9387|2017-08-15/percent_of_shares_outstanding|1.1302|2017-08-31/percent_of_shares_outstanding|1.2649|2017-07-05/price|30.7|2017-07-19/price|28.15|2017-08-02/price|28.9|2017-08-16/price|29.35|2017-08-30/price|29.15|2017-07-05/total_return_price|30.7|2017-07-19/total_return_price|28.15|2017-08-02/total_return_price|28.9|2017-08-16/total_return_price|29.35|2017-08-30/total_return_price|29.15|2017-07-13/enterprise_value|617.7882|2017-07-27/enterprise_value|629.1112|2017-08-10/enterprise_value|632.065|2017-08-24/enterprise_value|624.1882
russ2000_1495|SENEA|201709|932.609|14.94|802.387|272.176||780.214|322.982|457.232||429.035|408.166|69.195|0.5268|117.8941|-68.8273|0.6009|0.2416|25.7851|0.7542||0.9414|0|-4.417|1.6431|9.872|-0.11||327.664|21.671|18.017|2.268|-1.1|-2.9|33.15|33.15|636.9881|35.2|2017-10-11/ev_revenues|0.5891|2017-10-25/ev_revenues|0.5891|2017-11-08/ev_revenues|0.557|2017-11-22/ev_revenues|0.5609|2017-10-03/ev_free_cash_flow|202.1936|2017-10-17/ev_free_cash_flow|204.9114|2017-10-31/ev_free_cash_flow|206.5421|2017-11-14/ev_free_cash_flow|188.6046|2017-11-28/ev_free_cash_flow|200.8347|2017-10-03/ps_ratio|0.2717|2017-10-17/ps_ratio|0.2796|2017-10-31/ps_ratio|0.2844|2017-11-14/ps_ratio|0.2322|2017-11-28/ps_ratio|0.2678|2017-10-03/pe_ratio|83.9024|2017-10-17/pe_ratio|86.3415|2017-10-31/pe_ratio|87.8049|2017-11-14/pe_ratio|71.7073|2017-11-28/pe_ratio|82.6829|2017-10-11/price_to_book_value|0.8007|2017-10-25/price_to_book_value|0.8007|2017-11-08/price_to_book_value|0.7075|2017-11-22/price_to_book_value|0.7188|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3089|2017-10-31/percent_of_shares_outstanding|1.3456|2017-11-15/percent_of_shares_outstanding|1.2468|2017-11-30/percent_of_shares_outstanding|1.2999|2017-10-11/price|35.2|2017-10-25/price|35.2|2017-11-08/price|31.1|2017-11-22/price|31.6|2017-10-11/total_return_price|35.2|2017-10-25/total_return_price|35.2|2017-11-08/total_return_price|31.1|2017-11-22/total_return_price|31.6|2017-10-05/enterprise_value|728.0292|2017-10-19/enterprise_value|736.3248|2017-11-02/enterprise_value|725.1013|2017-11-16/enterprise_value|693.8706|2017-11-30/enterprise_value|725.5893
russ2000_1495|SENEA|201712|794.51|13.122|710.118|272.363||635.204|162.423|472.781||436.092|415.882|69.941|0.5609|116.0239|194.0402|0.661|0.248|76.5854|0.7188||0.965|0|-2.3087|1.2698|9.809|0.78||354.894|28.778|19.202|7.641|7.729|-3.475|31.6|31.6|694.3585|30.15|2018-01-03/ev_revenues|0.5649|2018-01-17/ev_revenues|0.5692|2018-01-31/ev_revenues|0.5759|2018-02-14/ev_revenues|0.5536|2018-02-28/ev_revenues|0.5567|2018-01-09/ev_free_cash_flow|-31.1573|2018-01-23/ev_free_cash_flow|-31.7179|2018-02-06/ev_free_cash_flow|-30.4459|2018-02-20/ev_free_cash_flow|-30.7046|2018-01-09/ps_ratio|0.2391|2018-01-23/ps_ratio|0.2494|2018-02-06/ps_ratio|0.2261|2018-02-20/ps_ratio|0.2308|2018-01-09/pe_ratio|73.7805|2018-01-23/pe_ratio|76.9512|2018-02-06/pe_ratio|69.7561|2018-02-20/pe_ratio|71.2195|2018-01-03/price_to_book_value|0.6733|2018-01-17/price_to_book_value|0.6856|2018-01-31/price_to_book_value|0.7046|2018-02-14/price_to_book_value|0.6409|2018-02-28/price_to_book_value|0.6499|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.2672|2018-01-31/percent_of_shares_outstanding|1.2366|2018-02-15/percent_of_shares_outstanding|1.2452|2018-02-28/percent_of_shares_outstanding|1.1548|2018-01-03/price|30.15|2018-01-17/price|30.7|2018-01-31/price|31.55|2018-02-14/price|28.7|2018-02-28/price|29.1|2018-01-03/total_return_price|30.15|2018-01-17/total_return_price|30.7|2018-01-31/total_return_price|31.55|2018-02-14/total_return_price|28.7|2018-02-28/total_return_price|29.1|2018-01-11/enterprise_value|709.0451|2018-01-25/enterprise_value|710.9929|2018-02-08/enterprise_value|690.0543|2018-02-22/enterprise_value|701.4975
russ2000_1495|SENEA|201803|741.139|15.102|546.959|258.543||617.782|138.635|479.147||410.356|403.78|69.556|0.5508|-79.0954|-30.5537|0.6519|0.2281|70.3659|0.6331||1.0101|0|-2.6983|1.1758|9.803|-1.46||239.161|17.053|16.201|0.748|-14.267|-3.765|28.35|28.35|690.0543|28.7|2018-04-11/ev_revenues|0.5659|2018-04-25/ev_revenues|0.5663|2018-05-09/ev_revenues|0.5586|2018-05-23/ev_revenues|0.5712|2018-04-03/ev_free_cash_flow|-14.8725|2018-04-17/ev_free_cash_flow|-14.8619|2018-05-01/ev_free_cash_flow|-14.6281|2018-05-15/ev_free_cash_flow|-14.575|2018-05-29/ev_free_cash_flow|-14.7875|2018-04-03/ps_ratio|0.2357|2018-04-17/ps_ratio|0.2353|2018-05-01/ps_ratio|0.2263|2018-05-15/ps_ratio|0.2243|2018-05-29/ps_ratio|0.2325|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-11/price_to_book_value|0.6815|2018-04-25/price_to_book_value|0.6827|2018-05-09/price_to_book_value|0.6602|2018-05-23/price_to_book_value|0.697|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0972|2018-04-30/percent_of_shares_outstanding|0.9305|2018-05-15/percent_of_shares_outstanding|1.8611|2018-05-31/percent_of_shares_outstanding|2.2007|2018-04-11/price|28.7|2018-04-25/price|28.75|2018-05-09/price|27.8|2018-05-23/price|29.35|2018-04-11/total_return_price|28.7|2018-04-25/total_return_price|28.75|2018-05-09/total_return_price|27.8|2018-05-23/total_return_price|29.35|2018-04-05/enterprise_value|679.4987|2018-04-19/enterprise_value|684.371|2018-05-03/enterprise_value|668.2925|2018-05-17/enterprise_value|669.267|2018-05-31/enterprise_value|664.882
russ2000_1495|SENEA|201806|679.3|12.626|569.333|272.021||561.906|180.324|381.582||401.563|395.013|69.556|0.5566|-35.8853|-14.7556|0.6101|0.2312||0.6542||0.838|0|1.7744|2.1368|9.744|-0.9||244.093|16.788|17.688|-2.828|-8.755|-3.825|27.55|27.55|663.4203|29.5|2018-07-05/ev_revenues|0.5255|2018-07-19/ev_revenues|0.5075|2018-08-02/ev_revenues|0.5159|2018-08-16/ev_revenues|0.5518|2018-08-30/ev_revenues|0.5385|2018-07-10/ev_free_cash_flow|32.0533|2018-07-24/ev_free_cash_flow|31.5377|2018-08-07/ev_free_cash_flow|32.1049|2018-08-21/ev_free_cash_flow|33.7547|2018-07-10/ps_ratio|0.2423|2018-07-24/ps_ratio|0.2339|2018-08-07/ps_ratio|0.2431|2018-08-21/ps_ratio|0.27|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-05/price_to_book_value|0.7159|2018-07-19/price_to_book_value|0.6637|2018-08-02/price_to_book_value|0.688|2018-08-16/price_to_book_value|0.7923|2018-08-30/price_to_book_value|0.7535|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.9147|2018-07-31/percent_of_shares_outstanding|2.046|2018-08-15/percent_of_shares_outstanding|1.9746|2018-08-31/percent_of_shares_outstanding|1.9028|2018-07-05/price|29.5|2018-07-19/price|27.35|2018-08-02/price|28.35|2018-08-16/price|32.65|2018-08-30/price|31.05|2018-07-05/total_return_price|29.5|2018-07-19/total_return_price|27.35|2018-08-02/total_return_price|28.35|2018-08-16/total_return_price|32.65|2018-08-30/total_return_price|31.05|2018-07-12/enterprise_value|601.4226|2018-07-26/enterprise_value|595.5759|2018-08-09/enterprise_value|603.8587|2018-08-23/enterprise_value|630.6561
russ2000_1495|SENEA|201809|850.238|12.795|683.897|242.408||712.119|295.479|416.64||409.074|404.129|71.135|0.5568|-108.1305|33.9352|0.6014|0.273||0.8069||0.879|0|0.9284|2.1326|9.713|0.92||320.66|11.008|18.355|-7.709|9.053|-3.898|33.25|33.25|633.0922|30.5|2018-10-11/ev_revenues|0.5555|2018-10-25/ev_revenues|0.5689|2018-11-08/ev_revenues|0.5985|2018-11-23/ev_revenues|0.5763|2018-10-02/ev_free_cash_flow|20.6056|2018-10-16/ev_free_cash_flow|20.5663|2018-10-30/ev_free_cash_flow|20.5633|2018-11-13/ev_free_cash_flow|20.9409|2018-11-27/ev_free_cash_flow|20.8654|2018-10-02/ps_ratio|0.2722|2018-10-16/ps_ratio|0.2711|2018-10-30/ps_ratio|0.271|2018-11-13/ps_ratio|0.2815|2018-11-27/ps_ratio|0.2794|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-11/price_to_book_value|0.7227|2018-10-25/price_to_book_value|0.7606|2018-11-08/price_to_book_value|0.8445|2018-11-23/price_to_book_value|0.7817|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9311|2018-10-31/percent_of_shares_outstanding|1.7662|2018-11-15/percent_of_shares_outstanding|1.7889|2018-11-30/percent_of_shares_outstanding|2.0269|2018-10-11/price|30.5|2018-10-25/price|32.1|2018-11-08/price|35.64|2018-11-23/price|32.99|2018-10-11/total_return_price|30.5|2018-10-25/total_return_price|32.1|2018-11-08/total_return_price|35.64|2018-11-23/total_return_price|32.99|2018-10-04/enterprise_value|664.3635|2018-10-18/enterprise_value|650.0185|2018-11-01/enterprise_value|657.8695|2018-11-15/enterprise_value|666.6898|2018-11-29/enterprise_value|671.1484
russ2000_1495|SENEA|201812|709.999|12.828|575.935|246.014||542.026|468.781|73.245||419.326|418.134|74.896|0.5333|12539.9894|19.4364|0.6126|0.2395||0.6599||0.7887|0|7.8128|1.6031|9.625|1.43||372.238|-2.096|19.389|-26.914|14.016|-3.864|27.85|27.85|628.2101|28.89|2019-01-04/ev_revenues|0.5066|2019-01-18/ev_revenues|0.514|2019-02-01/ev_revenues|0.5049|2019-02-15/ev_revenues|0.5145|2019-01-09/ev_free_cash_flow|34.1948|2019-01-23/ev_free_cash_flow|32.9698|2019-02-06/ev_free_cash_flow|33.6142|2019-02-20/ev_free_cash_flow|33.7793|2019-01-09/ps_ratio|0.2552|2019-01-23/ps_ratio|0.2361|2019-02-06/ps_ratio|0.2461|2019-02-20/ps_ratio|0.2487|2019-01-09/pe_ratio||2019-01-23/pe_ratio||2019-02-06/pe_ratio||2019-02-20/pe_ratio||2019-01-04/price_to_book_value|0.6597|2019-01-18/price_to_book_value|0.6805|2019-02-01/price_to_book_value|0.6551|2019-02-15/price_to_book_value|0.6818|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7235|2019-01-31/percent_of_shares_outstanding|1.641|2019-02-15/percent_of_shares_outstanding|1.6837|2019-02-28/percent_of_shares_outstanding|1.6747|2019-01-04/price|28.89|2019-01-18/price|29.8|2019-02-01/price|28.69|2019-02-15/price|29.86|2019-01-04/total_return_price|28.89|2019-01-18/total_return_price|29.8|2019-02-01/total_return_price|28.69|2019-02-15/total_return_price|29.86|2019-01-10/enterprise_value|615.7108|2019-01-24/enterprise_value|596.2735|2019-02-07/enterprise_value|602.4015|2019-02-21/enterprise_value|604.9868
russ2000_1495|SENEA|201903|603.248|11.48|501.684|239.273||431.397|112.377|319.02||416.778|409.504|75.74|0.4716|87.515|30.3867|0.586|0.1961||0.5617||0.6531|0|16.016|1.5543|9.526|-0.89||262.59|13.796|17.117|-11.808|-8.63|-3.85|24.6|24.6|555.0052|24.4|2019-04-12/ev_revenues|0.4131|2019-04-26/ev_revenues|0.4131|2019-05-10/ev_revenues|0.4188|2019-05-24/ev_revenues|0.3987|2019-04-03/ev_free_cash_flow|8.2809|2019-04-17/ev_free_cash_flow|8.4099|2019-05-01/ev_free_cash_flow|8.3647|2019-05-15/ev_free_cash_flow|8.4228|2019-05-29/ev_free_cash_flow|8.268|2019-04-03/ps_ratio|0.1932|2019-04-17/ps_ratio|0.1996|2019-05-01/ps_ratio|0.1974|2019-05-15/ps_ratio|0.2003|2019-05-29/ps_ratio|0.1945|2019-04-03/pe_ratio|42.875|2019-04-17/pe_ratio|44.3036|2019-05-01/pe_ratio|43.8036|2019-05-15/pe_ratio|44.4464|2019-05-29/pe_ratio|43.1607|2019-04-12/price_to_book_value|0.5606|2019-04-26/price_to_book_value|0.5606|2019-05-10/price_to_book_value|0.5771|2019-05-24/price_to_book_value|0.5192|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.475|2019-04-30/percent_of_shares_outstanding|1.4638|2019-05-15/percent_of_shares_outstanding|1.5926|2019-05-31/percent_of_shares_outstanding|1.0507|2019-04-12/price|24.4|2019-04-26/price|24.4|2019-05-10/price|25.12|2019-05-24/price|22.6|2019-04-12/total_return_price|24.4|2019-04-26/total_return_price|24.4|2019-05-10/total_return_price|25.12|2019-05-24/total_return_price|22.6|2019-04-04/enterprise_value|491.7858|2019-04-18/enterprise_value|499.8288|2019-05-02/enterprise_value|495.8072|2019-05-16/enterprise_value|494.5625|2019-05-30/enterprise_value|495.4747
russ2000_1495|SENEA|201906|593.672|16.901|493.498|324.224||511.47|151.857|359.613||413.131|408.576|78.484|0.4329|31.4751|8.5904|0.5287|0.2107|46.7679|0.6175||0.5962|0|17.1642|1.2929|9.546|0.12||264.925|19.174|16.258|1.388|1.103|-3.352|27.15|27.15|514.8137|28.37|2019-07-05/ev_revenues|0.4049|2019-07-19/ev_revenues|0.4085|2019-08-02/ev_revenues|0.4177|2019-08-16/ev_revenues|0.3897|2019-08-30/ev_revenues|0.3982|2019-07-10/ev_free_cash_flow|256.3167|2019-07-24/ev_free_cash_flow|260.6484|2019-08-07/ev_free_cash_flow|264.98|2019-08-21/ev_free_cash_flow|247.2203|2019-07-10/ps_ratio|0.2239|2019-07-24/ps_ratio|0.2309|2019-08-07/ps_ratio|0.238|2019-08-21/ps_ratio|0.209|2019-07-10/pe_ratio|18.0063|2019-07-24/pe_ratio|18.5759|2019-08-07/pe_ratio|19.1456|2019-08-21/pe_ratio|16.8101|2019-07-05/price_to_book_value|0.6382|2019-07-19/price_to_book_value|0.6488|2019-08-02/price_to_book_value|0.6758|2019-08-16/price_to_book_value|0.5932|2019-08-30/price_to_book_value|0.6182|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.1074|2019-07-31/percent_of_shares_outstanding|1.2237|2019-08-15/percent_of_shares_outstanding|1.1087|2019-08-30/percent_of_shares_outstanding|1.3493|2019-07-05/price|28.37|2019-07-19/price|28.84|2019-08-02/price|30.04|2019-08-16/price|26.37|2019-08-30/price|27.48|2019-07-05/total_return_price|28.37|2019-07-19/total_return_price|28.84|2019-08-02/total_return_price|30.04|2019-08-16/total_return_price|26.37|2019-08-30/total_return_price|27.48|2019-07-11/enterprise_value|497.8287|2019-07-25/enterprise_value|503.6838|2019-08-08/enterprise_value|509.353|2019-08-22/enterprise_value|480.5422
russ2000_1495|SENEA|201909|723.904|17.64|575.183|314.564||633.021|286.631|346.39||411.959|413.211|84.32|0.4214|46.2941|265.5576|0.4925|0.239|19.2215|0.6868||0.5912|0|11.6622|1.188|9.336|0.49||370.002|24.055|17.692|6.054|4.635|-3.141|30.53|30.53|513.1635|32.51|2019-10-11/ev_revenues|0.4152|2019-10-25/ev_revenues|0.4304|2019-11-08/ev_revenues|0.4366|2019-11-22/ev_revenues|0.446|2019-10-02/ev_free_cash_flow|8.5203|2019-10-16/ev_free_cash_flow|8.5384|2019-10-30/ev_free_cash_flow|9.0525|2019-11-13/ev_free_cash_flow|9.1435|2019-11-27/ev_free_cash_flow|9.6533|2019-10-02/ps_ratio|0.2381|2019-10-16/ps_ratio|0.239|2019-10-30/ps_ratio|0.2634|2019-11-13/ps_ratio|0.2679|2019-11-27/ps_ratio|0.2931|2019-10-02/pe_ratio|27.6522|2019-10-16/pe_ratio|27.7565|2019-10-30/pe_ratio|30.5913|2019-11-13/pe_ratio|31.113|2019-11-27/pe_ratio|34.0348|2019-10-11/price_to_book_value|0.7288|2019-10-25/price_to_book_value|0.7756|2019-11-08/price_to_book_value|0.7945|2019-11-22/price_to_book_value|0.8235|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2232|2019-10-31/percent_of_shares_outstanding|1.2477|2019-11-15/percent_of_shares_outstanding|1.0015|2019-11-29/percent_of_shares_outstanding|1.0476|2019-10-11/price|32.51|2019-10-25/price|34.6|2019-11-08/price|35.3|2019-11-22/price|36.59|2019-10-11/total_return_price|32.51|2019-10-25/total_return_price|34.6|2019-11-08/total_return_price|35.3|2019-11-22/total_return_price|36.59|2019-10-03/enterprise_value|512.7595|2019-10-17/enterprise_value|531.7828|2019-10-31/enterprise_value|555.0808|2019-11-14/enterprise_value|561.5712|2019-11-29/enterprise_value|589.5723
russ2000_1495|SENEA|201912|599.953|13.858|493.065|322.01||497.475|172.985|324.49||434.482|438.583|87.194|0.4564|26.033|9.9492|0.6278|0.3077|35.7304|0.8557||0.5178|0|10.9931|1.1683|9.245|2.73||392.971|52.277|19.986|32.081|25.383|-2.69|38.02|38.02|608.0234|39.76|2020-01-03/ev_revenues|0.4464|2020-01-17/ev_revenues|0.4356|2020-01-31/ev_revenues|0.445|2020-02-14/ev_revenues|0.449|2020-02-28/ev_revenues|0.4107|2020-01-09/ev_free_cash_flow|4.9537|2020-01-23/ev_free_cash_flow|5.1951|2020-02-06/ev_free_cash_flow|5.1941|2020-02-20/ev_free_cash_flow|5.1653|2020-01-09/ps_ratio|0.2694|2020-01-23/ps_ratio|0.2908|2020-02-06/ps_ratio|0.2906|2020-02-20/ps_ratio|0.2881|2020-01-09/pe_ratio|15.0735|2020-01-23/pe_ratio|16.2694|2020-02-06/pe_ratio|16.2612|2020-02-20/pe_ratio|16.1184|2020-01-03/price_to_book_value|0.8375|2020-01-17/price_to_book_value|0.8053|2020-01-31/price_to_book_value|0.8333|2020-02-14/price_to_book_value|0.8453|2020-02-28/price_to_book_value|0.7315|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1512|2020-01-31/percent_of_shares_outstanding|1.2925|2020-02-14/percent_of_shares_outstanding|1.235|2020-02-28/percent_of_shares_outstanding|1.2178|2020-01-03/price|39.76|2020-01-17/price|38.23|2020-01-31/price|39.55|2020-02-14/price|40.12|2020-02-28/price|34.72|2020-01-03/total_return_price|39.76|2020-01-17/total_return_price|38.23|2020-01-31/total_return_price|39.55|2020-02-14/total_return_price|40.12|2020-02-28/total_return_price|34.72|2020-01-10/enterprise_value|543.4074|2020-01-24/enterprise_value|576.0614|2020-02-07/enterprise_value|566.6326|2020-02-21/enterprise_value|575.146
russ2000_1495|SENEA|202003|551.6|10.702|411.631|322.769||514.945|149.654|365.291||393.683|459.797|88.319|0.4064|11.4272|4.8397|0.6577|0.2592|14.5061|0.7187||0.6222|0|8.2327|1.1056|9.135|2.27||307.871|46.382|23.035|26.092|21.214|-2.651|34.11|34.11|503.1025|36.57|2020-04-13/ev_revenues|0.4258|2020-04-27/ev_revenues|0.4196|2020-05-11/ev_revenues|0.4367|2020-05-26/ev_revenues|0.4182|2020-04-02/ev_free_cash_flow|9.3663|2020-04-16/ev_free_cash_flow|9.3397|2020-04-30/ev_free_cash_flow|9.1414|2020-05-14/ev_free_cash_flow|8.7805|2020-05-28/ev_free_cash_flow|9.2775|2020-04-02/ps_ratio|0.2615|2020-04-16/ps_ratio|0.2603|2020-04-30/ps_ratio|0.2509|2020-05-14/ps_ratio|0.2339|2020-05-28/ps_ratio|0.2573|2020-04-02/pe_ratio|6.6845|2020-04-16/pe_ratio|6.6524|2020-04-30/pe_ratio|6.4135|2020-05-14/pe_ratio|5.9786|2020-05-28/pe_ratio|6.5775|2020-04-13/price_to_book_value|0.847|2020-04-27/price_to_book_value|0.8259|2020-05-11/price_to_book_value|0.8838|2020-05-26/price_to_book_value|0.8213|2020-04-13/peg_ratio|0.0072|2020-04-27/peg_ratio|0.007|2020-05-11/peg_ratio|0.0075|2020-05-26/peg_ratio|0.007|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1205|2020-04-30/percent_of_shares_outstanding|1.2116|2020-05-15/percent_of_shares_outstanding|1.4436|2020-05-29/percent_of_shares_outstanding|1.5374|2020-04-13/price|36.57|2020-04-27/price|35.66|2020-05-11/price|38.16|2020-05-26/price|35.46|2020-04-13/total_return_price|36.57|2020-04-27/total_return_price|35.66|2020-05-11/total_return_price|38.16|2020-05-26/total_return_price|35.46|2020-04-03/enterprise_value|553.7311|2020-04-17/enterprise_value|572.6051|2020-05-01/enterprise_value|578.8053|2020-05-15/enterprise_value|533.0334|2020-05-29/enterprise_value|567.8638
russ2000_1495|SENEA|202006|523.904|11.607|423.844|329.095||467.875|177.84|290.035||414.405|480.491|88.319|0.3874|6.1486|8.5911|0.5009|0.225|5.7504|0.7166|0.0061|0.3492|0|11.5053|1.505|9.188|2.24||288.165|48.562|18.145|27.041|20.706|-1.651|30.94|30.94|535.7688|38.21|2020-07-01/ev_revenues|0.3205|2020-07-15/ev_revenues|0.3671|2020-07-29/ev_revenues|0.3635|2020-08-12/ev_revenues|0.3842|2020-08-26/ev_revenues|0.4085|2020-07-09/ev_free_cash_flow|3.8576|2020-07-23/ev_free_cash_flow|4.0072|2020-08-06/ev_free_cash_flow|4.1767|2020-08-20/ev_free_cash_flow|4.3489|2020-07-09/ps_ratio|0.2555|2020-07-23/ps_ratio|0.2692|2020-08-06/ps_ratio|0.2853|2020-08-20/ps_ratio|0.3012|2020-07-01/pe_ratio|4.2781|2020-07-15/pe_ratio|5.1772|2020-07-29/pe_ratio|5.1074|2020-08-12/pe_ratio|5.5149|2020-08-26/pe_ratio|5.9858|2020-07-07/price_to_book_value|0.8407|2020-07-21/price_to_book_value|0.8772|2020-08-04/price_to_book_value|0.8845|2020-08-18/price_to_book_value|0.9814|2020-07-07/peg_ratio|0.0127|2020-07-21/peg_ratio|0.0133|2020-08-04/peg_ratio|0.0134|2020-08-18/peg_ratio|0.0148|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5241|2020-07-31/percent_of_shares_outstanding|1.1914|2020-08-14/percent_of_shares_outstanding|1.2337|2020-08-31/percent_of_shares_outstanding|1.2963|2020-07-07/price|38.21|2020-07-21/price|39.87|2020-08-04/price|40.27|2020-08-18/price|44.68|2020-07-07/total_return_price|38.21|2020-07-21/total_return_price|39.87|2020-08-04/total_return_price|40.27|2020-08-18/total_return_price|44.68|2020-07-10/enterprise_value|481.9801|2020-07-24/enterprise_value|493.7422|2020-08-07/enterprise_value|523.1729|2020-08-21/enterprise_value|542.1971
russ2000_1495|SENEA|202009|||||||||||||0.3336||3.6954||0.2453|4.5382|0.7938|0.012||0||1.3865||||||||||36.14|36.14|474.9296|40.86|2020-10-07/ev_revenues|0.3624|2020-10-21/ev_revenues|0.3775|2020-10-22/ev_revenues|0.3692|2020-10-01/ev_free_cash_flow|3.7815|2020-10-15/ev_free_cash_flow|4.1701|2020-10-22/ev_free_cash_flow|4.056|2020-10-13/ps_ratio|0.2774|2020-10-23/ps_ratio|0.279|2020-10-07/pe_ratio|5.0944|2020-10-21/pe_ratio|5.3855|2020-10-23/pe_ratio|5.3169|2020-10-13/price_to_book_value|0.8975|2020-10-23/price_to_book_value|0.9028|2020-10-13/peg_ratio|0.0136|2020-10-23/peg_ratio|0.0136|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|40.86|2020-10-23/price|41.1|2020-10-13/total_return_price|40.86|2020-10-23/total_return_price|41.1|2020-10-02/enterprise_value|473.0181|2020-10-16/enterprise_value|513.7063|2020-10-22/enterprise_value|501.691