russ2000_0569|SEM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0569|SEM|Long Name|Select Medical Holdings Corp Total Current Assets (Quarterly) (USD)|Select Medical Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Select Medical Holdings Corp Inventories (Quarterly) (USD)|Select Medical Holdings Corp Net PP&E (Quarterly) (USD)|Select Medical Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Select Medical Holdings Corp Total Liabilities (Quarterly) (USD)|Select Medical Holdings Corp Total Current Liabilities (Quarterly) (USD)|Select Medical Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Select Medical Holdings Corp Total Deposits (Quarterly) (USD)|Select Medical Holdings Corp Book Value (Quarterly) (USD)|Select Medical Holdings Corp Retained Earnings (Quarterly) (USD)|Select Medical Holdings Corp Treasury Stock (Quarterly) (USD)|Select Medical Holdings Corp EV to Revenues|Select Medical Holdings Corp EV to Earnings|Select Medical Holdings Corp EV to Free Cash Flow|Select Medical Holdings Corp EV to Assets (Quarterly)|Select Medical Holdings Corp PS Ratio|Select Medical Holdings Corp PE Ratio|Select Medical Holdings Corp Price to Book Value|Select Medical Holdings Corp PEG Ratio|Select Medical Holdings Corp Debt to Equity Ratio|Select Medical Holdings Corp Dividend Yield|Select Medical Holdings Corp Shareholder Yield (TTM)|Select Medical Holdings Corp Percent of Shares Outstanding Short|Select Medical Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Select Medical Holdings Corp EPS Diluted (Quarterly) (USD)|Select Medical Holdings Corp Dividend Per Share (Quarterly) (USD)|Select Medical Holdings Corp Revenue (Quarterly) (USD)|Select Medical Holdings Corp Gross Profit (Quarterly) (USD)|Select Medical Holdings Corp SG&A Expense (Quarterly) (USD)|Select Medical Holdings Corp Pre-Tax Income (Quarterly) (USD)|Select Medical Holdings Corp Net Income (Quarterly) (USD)|Select Medical Holdings Corp Net Interest Income (Quarterly) (USD)|Select Medical Holdings Corp Price (USD)|Select Medical Holdings Corp Total Return Price (USD)|Select Medical Holdings Corp Enterprise Value (USD)||
russ2000_0569|SEM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0569|SEM|200603|||||||||||||||||||||||||61.114|0.4613||479.743|94.546|17.2|33.401|28.189|-32.659|||||
russ2000_0569|SEM|200606|360.697|12.14||301.366|1402.42|2332.485|316.411|2016.074||-194.787|93.168||||||||||-8.0295||||61.114|0.4462||482.141|109.641|19.982|45.213|27.271|-32.445|10.02|8.0376||10.03|2006-07-12/price|10.03|2006-07-26/price|9.61|2006-08-09/price|9.71|2006-08-23/price|10.15|2006-07-12/total_return_price|8.0456|2006-07-26/total_return_price|7.7087|2006-08-09/total_return_price|7.7889|2006-08-23/total_return_price|8.1419
russ2000_0569|SEM|200609|332.998|5.04||330.106|1400.474|2320.207|296.246|2023.961||-191.431|99.971||||||||||-8.23||||61.114|0.2053||443.872|81.802|15.095|21.261|12.544|-32.683|10.5|8.4226||10.55|2006-10-05/price|10.55|2006-10-19/price|10.9|2006-11-02/price|10.65|2006-11-16/price|10.7|2006-11-30/price|10.8|2006-10-05/total_return_price|8.4627|2006-10-19/total_return_price|8.7435|2006-11-02/total_return_price|8.5429|2006-11-16/total_return_price|8.583|2006-11-30/total_return_price|8.6633
russ2000_0569|SEM|200612|345.237|81.6||356.336|1402.802|2349.097|285.769|2063.328||-169.139|121.024||||||0.3611|9.2582|||-9.1683||||61.114|0.0689||445.742|80.877|10.047|26.047|26.875|-32.751|10.94|8.7756||11|2007-01-08/ps_ratio|0.3631|2007-01-17/ps_ratio|0.3664|2007-01-24/ps_ratio|0.3664|2007-01-31/ps_ratio|0.3667|2007-02-07/ps_ratio|0.3684|2007-02-14/ps_ratio|0.3736|2007-02-21/ps_ratio|0.3743|2007-02-28/ps_ratio|0.3703|2007-01-08/pe_ratio|9.3089|2007-01-17/pe_ratio|9.3936|2007-01-24/pe_ratio|9.3936|2007-01-31/pe_ratio|9.402|2007-02-07/pe_ratio|9.4443|2007-02-14/pe_ratio|9.5797|2007-02-21/pe_ratio|9.5967|2007-02-28/pe_ratio|9.4951|2007-01-11/price|11|2007-01-29/price|11.1|2007-02-12/price|11.35|2007-02-26/price|11.55|2007-01-11/total_return_price|8.8237|2007-01-29/total_return_price|8.9039|2007-02-12/total_return_price|9.1044|2007-02-26/total_return_price|9.2649
russ2000_0569|SEM|200703|331.327|37.536||383.199|1401.113|2349.765|297.955|2051.81||-159.665|130.805||||||0.3763|9.6474|||-9.8827||||61.114|0.2859||466.829|89.202|17.173|29.901|17.471|-31.274|11.4|9.1446||11.38|2007-04-03/ps_ratio|0.3779|2007-04-10/ps_ratio|0.3823|2007-04-17/ps_ratio|0.3816|2007-05-02/ps_ratio|0.3839|2007-05-10/ps_ratio|0.3829|2007-05-18/ps_ratio|0.3862|2007-05-31/ps_ratio|0.3876|2007-04-03/pe_ratio|11.299|2007-04-10/pe_ratio|11.4282|2007-04-17/pe_ratio|11.4083|2007-05-02/pe_ratio|11.4779|2007-05-10/pe_ratio|11.4481|2007-05-18/pe_ratio|11.5474|2007-05-31/pe_ratio|11.5872|2007-04-09/price|11.38|2007-05-02/price|11.55|2007-05-18/price|11.62|2007-04-09/total_return_price|9.1285|2007-05-02/total_return_price|9.2649|2007-05-18/total_return_price|9.321
russ2000_0569|SEM|200706|355.268|25.61||460.227|1565.323|2600.278|359.253|2241.025||-146.311|139.223||||||0.3939|11.776|||-12.044||||61.114|0.2342||506.484|95.532|21.017|24.883|14.315|-34.88|11.75|9.4253||11.81|2007-07-05/ps_ratio|0.3871|2007-07-12/ps_ratio|0.3881|2007-07-19/ps_ratio|0.391|2007-07-26/ps_ratio|0.3842|2007-08-02/ps_ratio|0.3861|2007-08-09/ps_ratio|0.3904|2007-08-16/ps_ratio|0.3782|2007-08-23/ps_ratio|0.392|2007-07-05/pe_ratio|14.8561|2007-07-12/pe_ratio|14.8939|2007-07-19/pe_ratio|15.0072|2007-07-26/pe_ratio|14.7428|2007-08-02/pe_ratio|14.8183|2007-08-09/pe_ratio|14.982|2007-08-16/pe_ratio|14.5162|2007-08-23/pe_ratio|15.045|2007-07-02/price|11.81|2007-07-18/price|11.87|2007-08-01/price|11.78|2007-08-15/price|11.76|2007-08-29/price|11.91|2007-07-02/total_return_price|9.4734|2007-07-18/total_return_price|9.5216|2007-08-01/total_return_price|9.4494|2007-08-15/total_return_price|9.4333|2007-08-29/total_return_price|9.5536
russ2000_0569|SEM|200709|335.958|10.103||479.833|1571.062|2614.125|353.479|2260.646||-160.782|130.077||||||0.3989|15.3093|||-11.0761||||61.114|-0.0512||500.385|70.554|22.863|-5.837|-3.106|-35.52|12.18|9.7702|||2007-10-02/ps_ratio|0.384|2007-10-02/pe_ratio|22.4246
russ2000_0569|SEM|200712|355.592|4.529||487.026|1578.657|2655.174|340.862|2314.312||-165.889|130.716||||||0.7482|43.6963|||-10.7105||||61.114|-0.2813||517.968|76.329|19.382|6.719|6.75|-36.378|23.5|18.8506||23.1|2008-01-04/ps_ratio|0.7211|2008-01-11/ps_ratio|0.7119|2008-01-22/ps_ratio|0.6904|2008-01-30/ps_ratio|0.6843|2008-02-07/ps_ratio|0.6919|2008-02-14/ps_ratio|0.6904|2008-02-21/ps_ratio|0.6858|2008-01-02/pe_ratio|124.7581|2008-01-03/pe_ratio|125.8244|2008-01-10/pe_ratio|123.1586|2008-01-17/pe_ratio|123.6918|2008-01-24/pe_ratio|118.7334|2008-02-05/pe_ratio|119.16|2008-02-12/pe_ratio|121.5592|2008-02-19/pe_ratio|121.026|2008-02-26/pe_ratio|120.4928|2008-01-10/price|23.1|2008-01-24/price|22.27|2008-02-07/price|22.55|2008-02-21/price|22.35|2008-01-10/total_return_price|18.5297|2008-01-24/total_return_price|17.864|2008-02-07/total_return_price|18.0886|2008-02-21/total_return_price|17.9281
russ2000_0569|SEM|200803|||||||||||||||||0.6515|118.8934|||||||61.114|0.0428||548.278|96.007|24.266|17.551|8.7|-36.793|22.35|17.9281||22.9|2008-04-07/ps_ratio|0.6751|2008-04-14/ps_ratio|0.6571|2008-04-21/ps_ratio|0.6792|2008-04-28/ps_ratio|0.6768|2008-05-05/ps_ratio|0.6609|2008-05-13/ps_ratio|0.6686|2008-05-21/ps_ratio|0.6836|2008-04-01/pe_ratio||2008-04-08/pe_ratio||2008-04-15/pe_ratio||2008-04-22/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-15/pe_ratio||2008-04-07/price|22.9|2008-04-21/price|23.04|2008-05-05/price|22.42|2008-05-19/price|23.23|2008-04-07/total_return_price|18.3693|2008-04-21/total_return_price|18.4816|2008-05-05/total_return_price|17.9843|2008-05-19/total_return_price|18.634
russ2000_0569|SEM|200806|||||||||||||||||0.653||||||||61.114|-0.0073||538.806|89.45|12.654|11.946|5.753|-36.475|22.1|17.7276||22.54|2008-07-07/ps_ratio|0.6543|2008-07-15/ps_ratio|0.618|2008-07-22/ps_ratio|0.6072|2008-07-30/ps_ratio|0.6162|2008-08-06/ps_ratio|0.5907|2008-08-13/ps_ratio|0.595|2008-08-21/ps_ratio|0.6151|2008-07-07/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-21/pe_ratio||2008-07-07/price|22.54|2008-07-21/price|20.75|2008-08-04/price|21|2008-08-21/price|21.19|2008-07-07/total_return_price|18.0805|2008-07-21/total_return_price|16.6447|2008-08-04/total_return_price|16.8452|2008-08-21/total_return_price|16.9976
russ2000_0569|SEM|200809|||||||||||||||||0.5733||||||||59.769|-0.11||519.179|77.784|23.778|0.098|-0.823|-36.06|16.75|13.4361||19.73|2008-10-03/ps_ratio|0.5645|2008-10-10/ps_ratio|0.4292|2008-10-21/ps_ratio|0.5101|2008-10-28/ps_ratio|0.5259|2008-11-04/ps_ratio|0.5533|2008-11-12/ps_ratio|0.5121|2008-11-20/ps_ratio|0.5285|2008-10-03/pe_ratio||2008-10-10/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-12/pe_ratio||2008-11-20/pe_ratio||2008-10-03/price|19.73|2008-10-21/price|17.83|2008-11-04/price|19.34|2008-11-20/price|18.47|2008-10-03/total_return_price|15.8265|2008-10-21/total_return_price|14.3024|2008-11-04/total_return_price|15.5136|2008-11-20/total_return_price|14.8158
russ2000_0569|SEM|200812|466.862|64.26||471.065|1580.739|2745.87|348.492|2397.378||-174.204|128.185||||||0.5487||||-10.3388||||60.13|0.03||547.099|98.28|22.184|22.302|8.811|-36.095|19.38|15.5457||20.55|2009-01-06/price|20.55|2009-01-06/total_return_price|16.4843
russ2000_0569|SEM|200903|459.979|12.686||462.399|1578.529|2707.443|334.179|2373.264||-156.419|146.819||||||0.5736||||-11.292||||60.869|0.27||561.172|109.778|24.421|44.76|24.996|-34.62|||||
russ2000_0569|SEM|200906|441.35|27.689||460.42|1576.324|2666.94|337.519|2329.421||-141.659|160.103||||||0.5682||||-12.0967||||61.114|0.19||559.535|106.524|23.197|35.32|19.792|-33.63|||||
russ2000_0569|SEM|200909|678.263|280.492||458.897|1574.696|2083.676|446.901|1636.775||673.431|139.183||1.3382|54.6687|26.7026|1.0714|0.279|26.5526|2.3341||2.4695|||0.0239|62.078|-0.09||545.621|96.919|46.338|0.585|0.583|-33.449|10.09|8.0937|2962.0605|9.75|2009-10-07/ev_revenues|1.3157|2009-10-14/ev_revenues|1.3178|2009-10-21/ev_revenues|1.3121|2009-10-28/ev_revenues|1.2966|2009-11-04/ev_revenues|1.3417|2009-11-11/ev_revenues|1.3316|2009-11-18/ev_revenues|1.2919|2009-11-25/ev_revenues|1.2948|2009-10-07/ev_free_cash_flow|26.2523|2009-10-14/ev_free_cash_flow|26.2945|2009-10-21/ev_free_cash_flow|26.1819|2009-10-28/ev_free_cash_flow|25.8723|2009-11-04/ev_free_cash_flow|26.7722|2009-11-11/ev_free_cash_flow|26.5706|2009-11-18/ev_free_cash_flow|25.7787|2009-11-25/ev_free_cash_flow|25.8363|2009-10-02/ps_ratio|0.2755|2009-10-09/ps_ratio|0.2689|2009-10-16/ps_ratio|0.2692|2009-10-23/ps_ratio|0.2667|2009-10-30/ps_ratio|0.2675|2009-11-06/ps_ratio|0.273|2009-11-13/ps_ratio|0.259|2009-11-19/ps_ratio|0.2477|2009-11-27/ps_ratio|0.2499|2009-10-02/pe_ratio|24.975|2009-10-09/pe_ratio|24.375|2009-10-16/pe_ratio|24.4|2009-10-23/pe_ratio|24.175|2009-10-30/pe_ratio|24.25|2009-11-06/pe_ratio|24.75|2009-11-13/pe_ratio|23.475|2009-11-20/pe_ratio|22.85|2009-11-27/pe_ratio|22.65|2009-10-07/price_to_book_value|2.2599|2009-10-14/price_to_book_value|2.2669|2009-10-21/price_to_book_value|2.2483|2009-10-28/price_to_book_value|2.1973|2009-11-04/price_to_book_value|2.3456|2009-11-11/price_to_book_value|2.3124|2009-11-18/price_to_book_value|2.1819|2009-11-25/price_to_book_value|2.1914|2009-10-15/percent_of_shares_outstanding|0.0159|2009-10-30/percent_of_shares_outstanding|0.085|2009-11-13/percent_of_shares_outstanding|0.0963|2009-11-30/percent_of_shares_outstanding|0.113|2009-10-09/price|9.75|2009-10-23/price|9.67|2009-11-06/price|9.9|2009-11-20/price|9.14|2009-10-09/total_return_price|7.821|2009-10-23/total_return_price|7.7568|2009-11-06/total_return_price|7.9413|2009-11-20/total_return_price|7.3317|2009-10-07/enterprise_value|2912.1108|2009-10-14/enterprise_value|2916.7935|2009-10-21/enterprise_value|2904.3061|2009-10-28/enterprise_value|2869.9656|2009-11-04/enterprise_value|2969.7844|2009-11-11/enterprise_value|2947.4243|2009-11-18/enterprise_value|2859.5811|2009-11-25/enterprise_value|2865.9697
russ2000_0569|SEM|200912|460.626|83.68||466.131|1613.566|1818.591|303.941|1514.65||738.988|169.094||1.3893|40.5337|27.7225|1.179|0.2882|26.125|2.5021||1.902|||0.679|159.981|0.187||573.543|106.879|-21.547|35.739|29.911|-30.678|10.27|8.2381|3075.1962|10.75|2010-01-06/ev_revenues|1.3366|2010-01-13/ev_revenues|1.3459|2010-01-20/ev_revenues|1.3266|2010-01-27/ev_revenues|1.3202|2010-02-03/ev_revenues|1.2888|2010-02-10/ev_revenues|1.2395|2010-02-17/ev_revenues|1.2352|2010-02-24/ev_revenues|1.1881|2010-01-06/ev_free_cash_flow|27.7822|2010-01-13/ev_free_cash_flow|27.9752|2010-01-20/ev_free_cash_flow|27.5743|2010-01-27/ev_free_cash_flow|27.4407|2010-02-03/ev_free_cash_flow|26.7875|2010-02-10/ev_free_cash_flow|25.7632|2010-02-17/ev_free_cash_flow|25.6741|2010-02-24/ev_free_cash_flow|24.6943|2010-01-04/ps_ratio|0.4128|2010-01-11/ps_ratio|0.3955|2010-01-19/ps_ratio|0.4032|2010-01-26/ps_ratio|0.379|2010-02-02/ps_ratio|0.3748|2010-02-09/ps_ratio|0.3498|2010-02-16/ps_ratio|0.3383|2010-02-23/ps_ratio|0.313|2010-01-04/pe_ratio|19.301|2010-01-11/pe_ratio|18.493|2010-01-19/pe_ratio|18.8521|2010-01-26/pe_ratio|17.721|2010-02-02/pe_ratio|17.5235|2010-02-09/pe_ratio|16.3565|2010-02-16/pe_ratio|15.8178|2010-02-23/pe_ratio|14.6328|2010-01-06/price_to_book_value|2.2212|2010-01-13/price_to_book_value|2.2493|2010-01-20/price_to_book_value|2.1908|2010-01-27/price_to_book_value|2.1714|2010-02-03/price_to_book_value|2.0761|2010-02-10/price_to_book_value|1.9267|2010-02-17/price_to_book_value|1.9137|2010-02-24/price_to_book_value|1.7709|2010-01-15/percent_of_shares_outstanding|0.5969|2010-01-29/percent_of_shares_outstanding|0.6503|2010-02-12/percent_of_shares_outstanding|0.6952|2010-02-26/percent_of_shares_outstanding|0.8159|2010-01-04/price|10.75|2010-01-19/price|10.5|2010-02-02/price|9.76|2010-02-16/price|8.81|2010-01-04/total_return_price|8.6232|2010-01-19/total_return_price|8.4226|2010-02-02/total_return_price|7.829|2010-02-16/total_return_price|7.067|2010-01-06/enterprise_value|2993.8631|2010-01-13/enterprise_value|3014.6606|2010-01-20/enterprise_value|2971.4657|2010-01-27/enterprise_value|2957.0674|2010-02-03/enterprise_value|2886.6758|2010-02-10/enterprise_value|2776.2889|2010-02-17/enterprise_value|2766.69|2010-02-24/enterprise_value|2661.1026
russ2000_0569|SEM|201003|507.85|73.173||462.035|1612.917|1830.923|348.273|1482.65||767.82|193.32||1.2079|36.6923|25.6277|1.04|0.3241|15.1535|1.7588|0.1388|1.8579|||1.0053|160.021|0.15||584.813|112.436|12.789|42.741|24.226|-30.042|8.44|6.7702|2734.0142|8.17|2010-04-07/ev_revenues|1.1973|2010-04-14/ev_revenues|1.198|2010-04-21/ev_revenues|1.2248|2010-04-28/ev_revenues|1.2163|2010-05-05/ev_revenues|1.2022|2010-05-12/ev_revenues|1.246|2010-05-19/ev_revenues|1.1916|2010-05-26/ev_revenues|1.1902|2010-04-07/ev_free_cash_flow|25.4027|2010-04-14/ev_free_cash_flow|25.4177|2010-04-21/ev_free_cash_flow|25.9877|2010-04-28/ev_free_cash_flow|25.8077|2010-05-05/ev_free_cash_flow|25.5077|2010-05-12/ev_free_cash_flow|26.4376|2010-05-19/ev_free_cash_flow|25.2828|2010-05-26/ev_free_cash_flow|25.2528|2010-04-06/ps_ratio|0.4112|2010-04-13/ps_ratio|0.3999|2010-04-20/ps_ratio|0.4224|2010-04-27/ps_ratio|0.4254|2010-05-04/ps_ratio|0.4068|2010-05-11/ps_ratio|0.4239|2010-05-18/ps_ratio|0.3936|2010-05-25/ps_ratio|0.3936|2010-04-06/pe_ratio|19.2235|2010-04-13/pe_ratio|18.6971|2010-04-20/pe_ratio|19.7498|2010-04-27/pe_ratio|19.8871|2010-05-04/pe_ratio|19.0175|2010-05-11/pe_ratio|19.8185|2010-05-18/pe_ratio|18.3996|2010-05-25/pe_ratio|18.3996|2010-04-07/price_to_book_value|1.7275|2010-04-14/price_to_book_value|1.7296|2010-04-21/price_to_book_value|1.8088|2010-04-28/price_to_book_value|1.7838|2010-05-05/price_to_book_value|1.7421|2010-05-12/price_to_book_value|1.8713|2010-05-19/price_to_book_value|1.7109|2010-05-26/price_to_book_value|1.7067|2010-04-07/peg_ratio|0.1363|2010-04-14/peg_ratio|0.1365|2010-04-21/peg_ratio|0.1427|2010-04-28/peg_ratio|0.1408|2010-05-05/peg_ratio|0.1375|2010-05-12/peg_ratio|0.1477|2010-05-19/peg_ratio|0.135|2010-05-26/peg_ratio|0.1347|2010-04-15/percent_of_shares_outstanding|0.956|2010-04-30/percent_of_shares_outstanding|0.7954|2010-05-14/percent_of_shares_outstanding|0.8981|2010-05-28/percent_of_shares_outstanding|0.894|2010-04-13/price|8.17|2010-04-27/price|8.69|2010-05-11/price|8.66|2010-05-25/price|8.04|2010-04-13/total_return_price|6.5536|2010-04-27/total_return_price|6.9707|2010-05-11/total_return_price|6.9466|2010-05-25/total_return_price|6.4493|2010-04-07/enterprise_value|2710.0134|2010-04-14/enterprise_value|2711.6135|2010-04-21/enterprise_value|2772.4154|2010-04-28/enterprise_value|2753.2148|2010-05-05/enterprise_value|2721.2155|2010-05-12/enterprise_value|2820.4187|2010-05-19/enterprise_value|2697.2147|2010-05-26/enterprise_value|2694.0146
russ2000_0569|SEM|201006|539.452|128.753||459.567|1611.737|1832.767|399.382|1433.385||795.763|217.782||1.055|30.4285|23.2179|0.9057|0.3333|15.5847|1.3633|3.8254|1.7866|||1.1357|159.975|0.15||579.877|109.833|9.802|43.479|24.462|-29.279|7.4|5.9359|2409.3885|6.17|2010-07-07/ev_revenues|1.0262|2010-07-14/ev_revenues|1.0206|2010-07-21/ev_revenues|0.9975|2010-07-28/ev_revenues|1.0269|2010-08-04/ev_revenues|1.0515|2010-08-11/ev_revenues|1.0662|2010-08-18/ev_revenues|1.0886|2010-08-25/ev_revenues|1.1075|2010-07-07/ev_free_cash_flow|22.5857|2010-07-14/ev_free_cash_flow|22.4623|2010-07-21/ev_free_cash_flow|21.9535|2010-07-28/ev_free_cash_flow|22.6011|2010-08-04/ev_free_cash_flow|23.1408|2010-08-11/ev_free_cash_flow|23.4646|2010-08-18/ev_free_cash_flow|23.958|2010-08-25/ev_free_cash_flow|24.3743|2010-07-06/ps_ratio|0.3661|2010-07-13/ps_ratio|0.3756|2010-07-20/ps_ratio|0.3649|2010-07-27/ps_ratio|0.3975|2010-08-03/ps_ratio|0.3975|2010-08-10/ps_ratio|0.4326|2010-08-17/ps_ratio|0.4284|2010-08-24/ps_ratio|0.4326|2010-08-31/ps_ratio|0.4242|2010-07-06/pe_ratio|15.5429|2010-07-13/pe_ratio|15.946|2010-07-20/pe_ratio|15.4925|2010-07-27/pe_ratio|16.878|2010-08-03/pe_ratio|16.878|2010-08-10/pe_ratio|18.3643|2010-08-17/pe_ratio|18.188|2010-08-24/pe_ratio|18.3643|2010-08-31/pe_ratio|18.0116|2010-07-07/price_to_book_value|1.2809|2010-07-14/price_to_book_value|1.2648|2010-07-21/price_to_book_value|1.1984|2010-07-28/price_to_book_value|1.2829|2010-08-04/price_to_book_value|1.3533|2010-08-11/price_to_book_value|1.3955|2010-08-18/price_to_book_value|1.4598|2010-08-25/price_to_book_value|1.5141|2010-07-07/peg_ratio|3.5941|2010-07-14/peg_ratio|3.549|2010-07-21/peg_ratio|3.3628|2010-07-28/peg_ratio|3.5997|2010-08-04/peg_ratio|3.7972|2010-08-11/peg_ratio|3.9157|2010-08-18/peg_ratio|4.0963|2010-08-25/peg_ratio|4.2486|2010-07-15/percent_of_shares_outstanding|1.0333|2010-07-30/percent_of_shares_outstanding|1.0981|2010-08-13/percent_of_shares_outstanding|1.1154|2010-08-31/percent_of_shares_outstanding|1.5171|2010-07-06/price|6.17|2010-07-20/price|6.15|2010-08-03/price|6.7|2010-08-17/price|7.22|2010-08-31/price|7.15|2010-07-06/total_return_price|4.9493|2010-07-20/total_return_price|4.9332|2010-08-03/total_return_price|5.3744|2010-08-17/total_return_price|5.7915|2010-08-31/total_return_price|5.7354|2010-07-07/enterprise_value|2343.7843|2010-07-14/enterprise_value|2330.9835|2010-07-21/enterprise_value|2278.1802|2010-07-28/enterprise_value|2345.3844|2010-08-04/enterprise_value|2401.388|2010-08-11/enterprise_value|2434.9901|2010-08-18/enterprise_value|2486.1933|2010-08-25/enterprise_value|2529.3961
russ2000_0569|SEM|201009|418.493|15.343||538.026|1714.417|1883.492|473.141|1410.351||805.716|240.627||1.1236|31.0938|24.729|0.9898|0.4599|19.5231|1.5604|4.3784|1.7834|||1.1356|159.955|0.05||588.25|89.511|19.228|14.239|8.009|-27.677|7.75|6.2167|2566.1984|7.48|2010-10-06/ev_revenues|1.1402|2010-10-13/ev_revenues|1.1465|2010-10-20/ev_revenues|1.1471|2010-10-27/ev_revenues|1.1437|2010-11-03/ev_revenues|1.1326|2010-11-10/ev_revenues|1.0662|2010-11-17/ev_revenues|1.0489|2010-11-24/ev_revenues|1.0412|2010-10-06/ev_free_cash_flow|21.8863|2010-10-13/ev_free_cash_flow|22.0059|2010-10-20/ev_free_cash_flow|22.0192|2010-10-27/ev_free_cash_flow|21.9527|2010-11-03/ev_free_cash_flow|21.7402|2010-11-10/ev_free_cash_flow|20.4646|2010-11-17/ev_free_cash_flow|20.1325|2010-11-24/ev_free_cash_flow|19.9863|2010-10-05/ps_ratio|0.5151|2010-10-12/ps_ratio|0.5144|2010-10-19/ps_ratio|0.5151|2010-10-26/ps_ratio|0.5164|2010-11-02/ps_ratio|0.5082|2010-11-09/ps_ratio|0.4319|2010-11-16/ps_ratio|0.4243|2010-11-23/ps_ratio|0.4016|2010-11-30/ps_ratio|0.4257|2010-10-05/pe_ratio|13.9487|2010-10-12/pe_ratio|13.9301|2010-10-19/pe_ratio|13.9487|2010-10-26/pe_ratio|13.986|2010-11-02/pe_ratio|13.7625|2010-11-09/pe_ratio|11.6953|2010-11-16/pe_ratio|11.4905|2010-11-23/pe_ratio|10.8759|2010-11-30/pe_ratio|11.5277|2010-10-06/price_to_book_value|1.489|2010-10-13/price_to_book_value|1.507|2010-10-20/price_to_book_value|1.509|2010-10-27/price_to_book_value|1.499|2010-11-03/price_to_book_value|1.4671|2010-11-10/price_to_book_value|1.2752|2010-11-17/price_to_book_value|1.2252|2010-11-24/price_to_book_value|1.2032|2010-10-06/peg_ratio|0.4052|2010-10-13/peg_ratio|0.4101|2010-10-20/peg_ratio|0.4106|2010-10-27/peg_ratio|0.4079|2010-11-03/peg_ratio|0.3992|2010-11-10/peg_ratio|0.347|2010-11-17/peg_ratio|0.3334|2010-11-24/peg_ratio|0.3274|2010-10-15/percent_of_shares_outstanding|1.0246|2010-10-29/percent_of_shares_outstanding|0.8984|2010-11-15/percent_of_shares_outstanding|0.8458|2010-11-30/percent_of_shares_outstanding|0.9156|2010-10-12/price|7.48|2010-10-26/price|7.51|2010-11-09/price|6.28|2010-11-23/price|5.84|2010-10-12/total_return_price|6.0001|2010-10-26/total_return_price|6.0242|2010-11-09/total_return_price|5.0375|2010-11-23/total_return_price|4.6846|2010-10-06/enterprise_value|2652.7087|2010-10-13/enterprise_value|2667.2024|2010-10-20/enterprise_value|2668.8128|2010-10-27/enterprise_value|2660.7608|2010-11-03/enterprise_value|2634.9943|2010-11-10/enterprise_value|2480.3958|2010-11-17/enterprise_value|2440.1358|2010-11-24/enterprise_value|2422.4214
russ2000_0569|SEM|201012|429.326|4.365||532.1|1711.371|1906.672|499.558|1407.114||783.88|248.097||1.1312|33.5668|21.7136|0.9575|0.4999|13.539|1.4631|0.3981|1.8492|||0.7105|157.876|0.13||637.35|96.331|20.302|23.533|20.947|-25.339|7.19|5.7675|2631.7735|7.04|2011-01-05/ev_revenues|1.0735|2011-01-12/ev_revenues|1.0865|2011-01-19/ev_revenues|1.0716|2011-01-26/ev_revenues|1.0703|2011-02-02/ev_revenues|1.0587|2011-02-09/ev_revenues|1.0716|2011-02-16/ev_revenues|1.1149|2011-02-23/ev_revenues|1.1091|2011-01-05/ev_free_cash_flow|27.659|2011-01-12/ev_free_cash_flow|27.9921|2011-01-19/ev_free_cash_flow|27.609|2011-01-26/ev_free_cash_flow|27.5757|2011-02-02/ev_free_cash_flow|27.2759|2011-02-09/ev_free_cash_flow|27.609|2011-02-16/ev_free_cash_flow|28.7249|2011-02-23/ev_free_cash_flow|28.575|2011-01-04/ps_ratio|0.4696|2011-01-11/ps_ratio|0.4856|2011-01-18/ps_ratio|0.4803|2011-01-25/ps_ratio|0.4696|2011-02-01/ps_ratio|0.467|2011-02-08/ps_ratio|0.4756|2011-02-15/ps_ratio|0.497|2011-02-22/ps_ratio|0.497|2011-01-04/pe_ratio|14.6667|2011-01-11/pe_ratio|15.1667|2011-01-18/pe_ratio|15|2011-01-25/pe_ratio|14.6667|2011-02-01/pe_ratio|14.5833|2011-02-08/pe_ratio|14.8542|2011-02-15/pe_ratio|15.5208|2011-02-22/pe_ratio|15.5208|2011-01-05/price_to_book_value|1.3897|2011-01-12/price_to_book_value|1.4291|2011-01-19/price_to_book_value|1.3838|2011-01-26/price_to_book_value|1.3798|2011-02-02/price_to_book_value|1.3444|2011-02-09/price_to_book_value|1.3838|2011-02-16/price_to_book_value|1.5159|2011-02-23/price_to_book_value|1.4981|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.7947|2011-01-31/percent_of_shares_outstanding|0.7539|2011-02-15/percent_of_shares_outstanding|0.7665|2011-02-28/percent_of_shares_outstanding|0.7969|2011-01-04/price|7.04|2011-01-18/price|7.2|2011-02-01/price|7|2011-02-15/price|7.45|2011-01-04/total_return_price|5.6472|2011-01-18/total_return_price|5.7755|2011-02-01/total_return_price|5.6151|2011-02-15/total_return_price|5.976|2011-01-05/enterprise_value|2566.089|2011-01-12/enterprise_value|2596.9928|2011-01-19/enterprise_value|2561.4534|2011-01-26/enterprise_value|2558.363|2011-02-02/enterprise_value|2530.5496|2011-02-09/enterprise_value|2561.4534|2011-02-16/enterprise_value|2664.9811|2011-02-23/enterprise_value|2651.0744
russ2000_0569|SEM|201103|515.286|15.068||526.905|1713.637|1955.762|498.19|1457.572||816.487|281.094||1.1312|31.508|29.1433|0.9787|0.529|16.5208|1.5654||1.8177|||0.9847|153.056|0.22||693.186|135.77|16.566|61.951|33.672|-25.608|7.93|6.3611|2703.8022|8.12|2011-04-06/ev_revenues|1.1025|2011-04-13/ev_revenues|1.0994|2011-04-20/ev_revenues|1.1001|2011-04-27/ev_revenues|1.1587|2011-05-04/ev_revenues|1.1315|2011-05-11/ev_revenues|1.1439|2011-05-18/ev_revenues|1.1692|2011-05-25/ev_revenues|1.1692|2011-04-06/ev_free_cash_flow|26.5739|2011-04-13/ev_free_cash_flow|26.4995|2011-04-20/ev_free_cash_flow|26.5143|2011-04-27/ev_free_cash_flow|27.9281|2011-05-04/ev_free_cash_flow|27.2733|2011-05-11/ev_free_cash_flow|27.5709|2011-05-18/ev_free_cash_flow|28.1811|2011-05-25/ev_free_cash_flow|28.1811|2011-04-05/ps_ratio|0.5151|2011-04-12/ps_ratio|0.5125|2011-04-19/ps_ratio|0.498|2011-04-26/ps_ratio|0.5321|2011-05-03/ps_ratio|0.5542|2011-05-10/ps_ratio|0.5561|2011-05-17/ps_ratio|0.5738|2011-05-24/ps_ratio|0.5738|2011-05-31/ps_ratio|0.5996|2011-04-05/pe_ratio|14.8364|2011-04-12/pe_ratio|14.7636|2011-04-19/pe_ratio|14.3455|2011-04-26/pe_ratio|15.3273|2011-05-03/pe_ratio|15.9636|2011-05-10/pe_ratio|16.0182|2011-05-17/pe_ratio|16.5273|2011-05-24/pe_ratio|16.5273|2011-05-31/pe_ratio|17.2727|2011-04-06/price_to_book_value|1.5361|2011-04-13/price_to_book_value|1.5267|2011-04-20/price_to_book_value|1.5286|2011-04-27/price_to_book_value|1.7081|2011-05-04/price_to_book_value|1.6249|2011-05-11/price_to_book_value|1.6627|2011-05-18/price_to_book_value|1.7402|2011-05-25/price_to_book_value|1.7402|2011-04-06/peg_ratio|0.5714|2011-04-13/peg_ratio|0.5679|2011-04-20/peg_ratio|0.5686|2011-04-27/peg_ratio|0.6354|2011-05-04/peg_ratio|0.6045|2011-05-11/peg_ratio|0.6185|2011-05-18/peg_ratio|0.6473|2011-05-25/peg_ratio|0.6473|2011-04-15/percent_of_shares_outstanding|0.984|2011-04-29/percent_of_shares_outstanding|1.0576|2011-05-13/percent_of_shares_outstanding|1.0209|2011-05-31/percent_of_shares_outstanding|1.1412|2011-04-12/price|8.12|2011-04-26/price|8.43|2011-05-10/price|8.81|2011-05-24/price|9.09|2011-04-12/total_return_price|6.5135|2011-04-26/total_return_price|6.7622|2011-05-10/total_return_price|7.067|2011-05-24/total_return_price|7.2916|2011-04-06/enterprise_value|2754.8331|2011-04-13/enterprise_value|2747.1195|2011-04-20/enterprise_value|2748.6622|2011-04-27/enterprise_value|2895.2217|2011-05-04/enterprise_value|2827.3415|2011-05-11/enterprise_value|2858.1962|2011-05-18/enterprise_value|2921.4482|2011-05-25/enterprise_value|2921.4482
russ2000_0569|SEM|201106|492.6|13.584||514.922|1700.285|1927.178|378.685|1548.493||827.935|292.36||1.1587|38.1241|27.9281|1.0166|0.5738|16.5273|1.7081|0.6354|1.7486|||1.1213|138.685|0.08||698.749|129.083|16.115|24.572|11.719|-25.185|9.45|7.5804|2895.2217|8.9|2011-07-06/ev_revenues|1.0952|2011-07-13/ev_revenues|1.0764|2011-07-20/ev_revenues|1.0599|2011-07-27/ev_revenues|1.0346|2011-08-03/ev_revenues|0.981|2011-08-10/ev_revenues|0.8968|2011-08-17/ev_revenues|0.9498|2011-08-24/ev_revenues|0.9439|2011-08-31/ev_revenues|0.9874|2011-07-06/ev_free_cash_flow|23.822|2011-07-13/ev_free_cash_flow|23.4121|2011-07-20/ev_free_cash_flow|23.0534|2011-07-27/ev_free_cash_flow|22.5026|2011-08-03/ev_free_cash_flow|21.3369|2011-08-10/ev_free_cash_flow|19.5052|2011-08-17/ev_free_cash_flow|20.658|2011-08-24/ev_free_cash_flow|20.5299|2011-08-31/ev_free_cash_flow|21.4778|2011-07-05/ps_ratio|0.5182|2011-07-12/ps_ratio|0.5129|2011-07-19/ps_ratio|0.5071|2011-07-26/ps_ratio|0.4821|2011-08-02/ps_ratio|0.4256|2011-08-09/ps_ratio|0.3522|2011-08-16/ps_ratio|0.386|2011-08-23/ps_ratio|0.3674|2011-08-30/ps_ratio|0.4029|2011-07-05/pe_ratio|18.5417|2011-07-12/pe_ratio|18.3542|2011-07-19/pe_ratio|18.1458|2011-07-26/pe_ratio|17.25|2011-08-02/pe_ratio|15.2292|2011-08-09/pe_ratio|12.6042|2011-08-16/pe_ratio|13.8125|2011-08-23/pe_ratio|13.1458|2011-08-30/pe_ratio|14.4167|2011-07-06/price_to_book_value|1.6906|2011-07-13/price_to_book_value|1.631|2011-07-20/price_to_book_value|1.5789|2011-07-27/price_to_book_value|1.4988|2011-08-03/price_to_book_value|1.3294|2011-08-08/price_to_book_value|1.0482|2011-08-15/price_to_book_value|1.2288|2011-08-22/price_to_book_value|1.1115|2011-08-29/price_to_book_value|1.2586|2011-07-06/peg_ratio|0.9044|2011-07-13/peg_ratio|0.8725|2011-07-20/peg_ratio|0.8446|2011-07-27/peg_ratio|0.8018|2011-08-03/peg_ratio|0.7111|2011-08-10/peg_ratio|0.5687|2011-08-17/peg_ratio|0.6584|2011-08-24/peg_ratio|0.6484|2011-08-31/peg_ratio|0.7221|2011-07-15/percent_of_shares_outstanding|1.0153|2011-07-29/percent_of_shares_outstanding|0.9698|2011-08-15/percent_of_shares_outstanding|1.0193|2011-08-31/percent_of_shares_outstanding|1.3489|2011-07-05/price|8.9|2011-07-19/price|8.71|2011-08-02/price|7.31|2011-08-08/price|5.63|2011-08-22/price|5.97|2011-07-05/total_return_price|7.1392|2011-07-19/total_return_price|6.9868|2011-08-02/total_return_price|5.8637|2011-08-08/total_return_price|4.5161|2011-08-22/total_return_price|4.7889|2011-07-06/enterprise_value|2866.7835|2011-07-13/enterprise_value|2817.455|2011-07-20/enterprise_value|2774.2926|2011-07-27/enterprise_value|2708.0074|2011-08-03/enterprise_value|2567.7294|2011-08-10/enterprise_value|2347.2926|2011-08-17/enterprise_value|2486.0291|2011-08-24/enterprise_value|2470.6139|2011-08-31/enterprise_value|2584.6861
russ2000_0569|SEM|201109|463.482|10.213||505.894|1699.957|1892.524|353.488|1539.036||826.093|307.648||0.9427|26.5915|20.5043|0.8886|0.379|13.5625|1.2121|0.6464|1.7217|||2.3594|151.676|0.17||694.131|112.302|14.975|45.711|25.596|-24.015|6.39|5.1258|2467.5309|6.58|2011-10-05/ev_revenues|0.9103|2011-10-12/ev_revenues|0.9852|2011-10-19/ev_revenues|1.0039|2011-10-26/ev_revenues|0.9978|2011-11-02/ev_revenues|0.9992|2011-11-09/ev_revenues|0.9807|2011-11-16/ev_revenues|0.9671|2011-11-23/ev_revenues|0.9421|2011-11-30/ev_revenues|1.0019|2011-10-05/ev_free_cash_flow|18.6462|2011-10-12/ev_free_cash_flow|20.1799|2011-10-19/ev_free_cash_flow|20.5633|2011-10-26/ev_free_cash_flow|20.4393|2011-11-02/ev_free_cash_flow|20.4673|2011-11-09/ev_free_cash_flow|20.0886|2011-11-16/ev_free_cash_flow|19.8101|2011-11-23/ev_free_cash_flow|19.2977|2011-11-30/ev_free_cash_flow|20.523|2011-10-04/ps_ratio|0.3632|2011-10-11/ps_ratio|0.4383|2011-10-18/ps_ratio|0.489|2011-10-25/ps_ratio|0.473|2011-11-01/ps_ratio|0.4476|2011-11-08/ps_ratio|0.4802|2011-11-15/ps_ratio|0.4587|2011-11-22/ps_ratio|0.4261|2011-11-29/ps_ratio|0.4421|2011-10-04/pe_ratio|10.9667|2011-10-11/pe_ratio|13.2333|2011-10-18/pe_ratio|14.7667|2011-10-25/pe_ratio|14.2833|2011-11-01/pe_ratio|13.5167|2011-11-08/pe_ratio|14.5|2011-11-15/pe_ratio|13.85|2011-11-22/pe_ratio|12.8667|2011-11-29/pe_ratio|13.35|2011-10-04/price_to_book_value|1.1943|2011-10-11/price_to_book_value|1.4411|2011-10-18/price_to_book_value|1.6081|2011-10-25/price_to_book_value|1.5555|2011-11-01/price_to_book_value|1.454|2011-11-08/price_to_book_value|1.5598|2011-11-15/price_to_book_value|1.4899|2011-11-22/price_to_book_value|1.3841|2011-11-29/price_to_book_value|1.4361|2011-10-05/peg_ratio|0.9796|2011-10-12/peg_ratio|1.1727|2011-10-19/peg_ratio|1.221|2011-10-26/peg_ratio|1.2054|2011-11-02/peg_ratio|1.2238|2011-11-09/peg_ratio|1.1756|2011-11-16/peg_ratio|1.1401|2011-11-23/peg_ratio|1.0748|2011-11-30/peg_ratio|1.2309|2011-10-14/percent_of_shares_outstanding|2.9577|2011-10-31/percent_of_shares_outstanding|2.914|2011-11-15/percent_of_shares_outstanding|2.7127|2011-11-30/percent_of_shares_outstanding|2.9559|2011-10-04/price|6.58|2011-10-18/price|8.86|2011-11-01/price|8.11|2011-11-15/price|8.31|2011-11-29/price|8.01|2011-10-04/total_return_price|5.2782|2011-10-18/total_return_price|7.1071|2011-11-01/total_return_price|6.5055|2011-11-15/total_return_price|6.6659|2011-11-29/total_return_price|6.4252|2011-10-05/enterprise_value|2479.1465|2011-10-12/enterprise_value|2683.0603|2011-10-19/enterprise_value|2734.0388|2011-10-26/enterprise_value|2717.5457|2011-11-02/enterprise_value|2721.2758|2011-11-09/enterprise_value|2670.9191|2011-11-16/enterprise_value|2633.892|2011-11-23/enterprise_value|2565.7623|2011-11-30/enterprise_value|2728.6812
russ2000_0569|SEM|201112|483.41|12.043||510.028|1703.839|1925.809|383.938|1541.871||819.679|325.706||0.9932|24.6638|20.3448|0.9595|0.489|14.7667|1.5885|1.2082|1.7243|||2.1425|145.334|0.25||718.441|118.782|14.698|51.496|36.859|-24.086|8.86|7.1071|2704.9839|8.21|2012-01-04/ev_revenues|0.9598|2012-01-11/ev_revenues|0.9324|2012-01-18/ev_revenues|0.9277|2012-01-25/ev_revenues|0.9355|2012-02-01/ev_revenues|0.9422|2012-02-08/ev_revenues|0.9515|2012-02-15/ev_revenues|0.9215|2012-02-22/ev_revenues|0.922|2012-02-29/ev_revenues|0.9453|2012-01-04/ev_free_cash_flow|15.7315|2012-01-11/ev_free_cash_flow|15.2816|2012-01-18/ev_free_cash_flow|15.2052|2012-01-25/ev_free_cash_flow|15.3325|2012-02-01/ev_free_cash_flow|15.4429|2012-02-08/ev_free_cash_flow|15.5957|2012-02-15/ev_free_cash_flow|15.1033|2012-02-22/ev_free_cash_flow|15.1118|2012-02-29/ev_free_cash_flow|15.4938|2012-01-03/ps_ratio|0.4571|2012-01-10/ps_ratio|0.4309|2012-01-17/ps_ratio|0.4214|2012-01-24/ps_ratio|0.4283|2012-01-31/ps_ratio|0.4351|2012-02-07/ps_ratio|0.4451|2012-02-14/ps_ratio|0.4372|2012-02-21/ps_ratio|0.4104|2012-02-28/ps_ratio|0.4424|2012-01-03/pe_ratio|12.0972|2012-01-10/pe_ratio|11.4028|2012-01-17/pe_ratio|11.1528|2012-01-24/pe_ratio|11.3333|2012-01-31/pe_ratio|11.5139|2012-02-07/pe_ratio|11.7778|2012-02-14/pe_ratio|11.5694|2012-02-21/pe_ratio|10.8611|2012-02-28/pe_ratio|11.7083|2012-01-03/price_to_book_value|1.5436|2012-01-10/price_to_book_value|1.455|2012-01-17/price_to_book_value|1.4231|2012-01-24/price_to_book_value|1.4462|2012-01-31/price_to_book_value|1.4692|2012-02-07/price_to_book_value|1.5029|2012-02-14/price_to_book_value|1.4763|2012-02-21/price_to_book_value|1.3859|2012-02-28/price_to_book_value|1.494|2012-01-04/peg_ratio|0.2417|2012-01-11/peg_ratio|0.2269|2012-01-18/peg_ratio|0.2244|2012-01-25/peg_ratio|0.2286|2012-02-01/peg_ratio|0.2322|2012-02-08/peg_ratio|0.2372|2012-02-15/peg_ratio|0.2211|2012-02-22/peg_ratio|0.2214|2012-02-29/peg_ratio|0.2339|2012-01-13/percent_of_shares_outstanding|2.053|2012-01-31/percent_of_shares_outstanding|1.9087|2012-02-15/percent_of_shares_outstanding|1.9435|2012-02-29/percent_of_shares_outstanding|2.2542|2012-01-10/price|8.21|2012-01-24/price|8.16|2012-02-07/price|8.48|2012-02-21/price|7.82|2012-01-10/total_return_price|6.5857|2012-01-24/total_return_price|6.5456|2012-02-07/total_return_price|6.8023|2012-02-21/total_return_price|6.2728|2012-01-04/enterprise_value|2691.8563|2012-01-11/enterprise_value|2614.8642|2012-01-18/enterprise_value|2601.7901|2012-01-25/enterprise_value|2623.5803|2012-02-01/enterprise_value|2642.4652|2012-02-08/enterprise_value|2668.6134|2012-02-15/enterprise_value|2584.3579|2012-02-22/enterprise_value|2585.8106|2012-02-29/enterprise_value|2651.1812
russ2000_0569|SEM|201203|529.033|9.274||491.773|1703.251|1934.496|380.969|1553.527||839.679|359.99||0.9249|22.0273|15.1591|0.9082|0.4351|11.5139|1.4468|0.2264|1.7061|||2.8908|141.64|0.29||744.021|132.402|14.224|70.147|41.542|-23.922|8.1|6.4974|2593.9017|7.56|2012-04-04/ev_revenues|0.8768|2012-04-10/ev_revenues|0.8638|2012-04-17/ev_revenues|0.8912|2012-04-24/ev_revenues|0.9006|2012-05-01/ev_revenues|0.9376|2012-05-08/ev_revenues|0.9584|2012-05-15/ev_revenues|0.9544|2012-05-22/ev_revenues|0.9579|2012-05-29/ev_revenues|0.9663|2012-04-04/ev_free_cash_flow|13.4961|2012-04-11/ev_free_cash_flow|13.4271|2012-04-18/ev_free_cash_flow|13.703|2012-04-25/ev_free_cash_flow|14.6073|2012-05-02/ev_free_cash_flow|14.4409|2012-05-09/ev_free_cash_flow|14.707|2012-05-16/ev_free_cash_flow|14.7374|2012-05-23/ev_free_cash_flow|14.745|2012-05-30/ev_free_cash_flow|14.8743|2012-04-03/ps_ratio|0.3821|2012-04-10/ps_ratio|0.3594|2012-04-17/ps_ratio|0.3872|2012-04-24/ps_ratio|0.3968|2012-05-01/ps_ratio|0.4378|2012-05-08/ps_ratio|0.459|2012-05-15/ps_ratio|0.4549|2012-05-22/ps_ratio|0.4585|2012-05-29/ps_ratio|0.4671|2012-04-03/pe_ratio|9.5696|2012-04-10/pe_ratio|9|2012-04-17/pe_ratio|9.6962|2012-04-24/pe_ratio|9.9367|2012-05-01/pe_ratio|10.962|2012-05-08/pe_ratio|11.4937|2012-05-15/pe_ratio|11.3924|2012-05-22/pe_ratio|11.481|2012-05-29/pe_ratio|11.6962|2012-04-03/price_to_book_value|1.2799|2012-04-10/price_to_book_value|1.2037|2012-04-17/price_to_book_value|1.2968|2012-04-24/price_to_book_value|1.329|2012-05-01/price_to_book_value|1.4548|2012-05-08/price_to_book_value|1.5253|2012-05-15/price_to_book_value|1.5119|2012-05-22/price_to_book_value|1.5237|2012-05-29/price_to_book_value|1.5522|2012-04-04/peg_ratio|0.2138|2012-04-11/peg_ratio|0.2112|2012-04-18/peg_ratio|0.2216|2012-04-25/peg_ratio|0.2559|2012-05-02/peg_ratio|0.2515|2012-05-09/peg_ratio|0.2617|2012-05-16/peg_ratio|0.2628|2012-05-23/peg_ratio|0.2631|2012-05-30/peg_ratio|0.268|2012-04-13/percent_of_shares_outstanding|3.1625|2012-04-30/percent_of_shares_outstanding|2.5262|2012-05-15/percent_of_shares_outstanding|2.2205|2012-05-31/percent_of_shares_outstanding|2.2249|2012-04-03/price|7.56|2012-04-17/price|7.66|2012-05-01/price|8.66|2012-05-15/price|9|2012-05-29/price|9.24|2012-04-03/total_return_price|6.0643|2012-04-17/total_return_price|6.1445|2012-05-01/total_return_price|6.9466|2012-05-15/total_return_price|7.2194|2012-05-29/total_return_price|7.4119|2012-04-04/enterprise_value|2503.4242|2012-04-11/enterprise_value|2490.63|2012-04-18/enterprise_value|2541.8069|2012-04-25/enterprise_value|2709.5534|2012-05-02/enterprise_value|2678.6806|2012-05-09/enterprise_value|2728.0504|2012-05-16/enterprise_value|2733.6927|2012-05-23/enterprise_value|2735.1033|2012-05-30/enterprise_value|2759.0829
russ2000_0569|SEM|201206|496.356|21.52||492.781|1703.244|1882.709|389.015|1493.694||863.511|393.961||0.9994|19.027|15.4142|1.0074|0.5009|12.5443|1.6648|0.2886|1.5915|||1.9637|138.685|0.31||750.193|137.524|18.554|72.467|43.172|-23.798|9.91|7.9493|2859.2332|10.57|2012-07-03/ev_revenues|0.9763|2012-07-10/ev_revenues|0.9855|2012-07-17/ev_revenues|0.9864|2012-07-24/ev_revenues|1.0119|2012-07-31/ev_revenues|0.9893|2012-08-07/ev_revenues|1.0466|2012-08-14/ev_revenues|0.9734|2012-08-21/ev_revenues|0.9778|2012-08-28/ev_revenues|0.9773|2012-07-05/ev_free_cash_flow|14.2739|2012-07-12/ev_free_cash_flow|14.3915|2012-07-19/ev_free_cash_flow|14.7859|2012-07-26/ev_free_cash_flow|14.5091|2012-08-02/ev_free_cash_flow|14.8968|2012-08-09/ev_free_cash_flow|14.0388|2012-08-16/ev_free_cash_flow|14.1219|2012-08-23/ev_free_cash_flow|13.9766|2012-08-30/ev_free_cash_flow|14.0527|2012-07-03/ps_ratio|0.5154|2012-07-10/ps_ratio|0.5248|2012-07-17/ps_ratio|0.5258|2012-07-24/ps_ratio|0.5522|2012-07-31/ps_ratio|0.5288|2012-08-07/ps_ratio|0.5879|2012-08-14/ps_ratio|0.5124|2012-08-21/ps_ratio|0.5169|2012-08-28/ps_ratio|0.5164|2012-07-03/pe_ratio|10.1765|2012-07-10/pe_ratio|10.3627|2012-07-17/pe_ratio|10.3824|2012-07-24/pe_ratio|10.902|2012-07-31/pe_ratio|10.4412|2012-08-07/pe_ratio|11.6078|2012-08-14/pe_ratio|10.1176|2012-08-21/pe_ratio|10.2059|2012-08-28/pe_ratio|10.1961|2012-07-03/price_to_book_value|1.6813|2012-07-10/price_to_book_value|1.712|2012-07-17/price_to_book_value|1.7153|2012-07-24/price_to_book_value|1.8011|2012-07-31/price_to_book_value|1.725|2012-08-07/price_to_book_value|1.9178|2012-08-14/price_to_book_value|1.6716|2012-08-21/price_to_book_value|1.6862|2012-08-28/price_to_book_value|1.6845|2012-07-05/peg_ratio|0.0934|2012-07-12/peg_ratio|0.0949|2012-07-19/peg_ratio|0.0999|2012-07-26/peg_ratio|0.0964|2012-08-02/peg_ratio|0.1013|2012-08-09/peg_ratio|0.0905|2012-08-16/peg_ratio|0.0915|2012-08-23/peg_ratio|0.0897|2012-08-30/peg_ratio|0.0906|2012-07-13/percent_of_shares_outstanding|1.829|2012-07-31/percent_of_shares_outstanding|1.5891|2012-08-15/percent_of_shares_outstanding|1.1642|2012-08-31/percent_of_shares_outstanding|0.9308|2012-07-10/price|10.57|2012-07-24/price|11.12|2012-08-07/price|11.84|2012-08-21/price|10.41|2012-07-10/total_return_price|8.4788|2012-07-24/total_return_price|8.9199|2012-08-07/total_return_price|9.4975|2012-08-21/total_return_price|8.3504|2012-07-05/enterprise_value|2885.4964|2012-07-12/enterprise_value|2909.2732|2012-07-19/enterprise_value|2988.9951|2012-07-26/enterprise_value|2933.0499|2012-08-02/enterprise_value|3011.4151|2012-08-09/enterprise_value|2837.9803|2012-08-16/enterprise_value|2854.7644|2012-08-23/enterprise_value|2825.3923|2012-08-30/enterprise_value|2840.7777
russ2000_0569|SEM|201209|493.331|49.676||494.625|1704.889|1859.09|373.921|1485.169||889.569|418.071||1.0105|19.9804|14.5578|1.0464|0.5507|10.8725|1.7963|0.097|1.5235|||0.7986|137.888|0.17||713.669|114.685|17.13|41.347|24.11|-24.575|11.15|8.944|2942.8804|11.3|2012-10-02/ev_revenues|0.998|2012-10-09/ev_revenues|0.9957|2012-10-16/ev_revenues|0.9957|2012-10-23/ev_revenues|0.9564|2012-10-31/ev_revenues|0.966|2012-11-07/ev_revenues|0.9833|2012-11-14/ev_revenues|0.9492|2012-11-21/ev_revenues|0.9809|2012-11-28/ev_revenues|0.9924|2012-10-04/ev_free_cash_flow|14.0494|2012-10-11/ev_free_cash_flow|13.9889|2012-10-18/ev_free_cash_flow|13.7333|2012-10-25/ev_free_cash_flow|13.7871|2012-11-01/ev_free_cash_flow|13.9094|2012-11-08/ev_free_cash_flow|13.5112|2012-11-15/ev_free_cash_flow|13.4437|2012-11-23/ev_free_cash_flow|13.8217|2012-11-30/ev_free_cash_flow|13.8824|2012-10-02/ps_ratio|0.544|2012-10-09/ps_ratio|0.5416|2012-10-16/ps_ratio|0.5416|2012-10-23/ps_ratio|0.5021|2012-10-31/ps_ratio|0.5099|2012-11-07/ps_ratio|0.5272|2012-11-14/ps_ratio|0.493|2012-11-21/ps_ratio|0.5248|2012-11-28/ps_ratio|0.5363|2012-10-02/pe_ratio|11.0784|2012-10-09/pe_ratio|11.0294|2012-10-16/pe_ratio|11.0294|2012-10-23/pe_ratio|10.2255|2012-10-31/pe_ratio|10.3824|2012-11-07/pe_ratio|10.7353|2012-11-14/pe_ratio|10.0392|2012-11-21/pe_ratio|10.6863|2012-11-28/pe_ratio|10.9216|2012-10-02/price_to_book_value|1.7783|2012-10-09/price_to_book_value|1.7704|2012-10-16/price_to_book_value|1.7704|2012-10-23/price_to_book_value|1.6414|2012-10-31/price_to_book_value|1.6728|2012-11-07/price_to_book_value|1.7297|2012-11-14/price_to_book_value|1.6176|2012-11-21/price_to_book_value|1.7218|2012-11-28/price_to_book_value|1.7597|2012-10-04/peg_ratio|0.1587|2012-10-11/peg_ratio|0.1574|2012-10-18/peg_ratio|0.1521|2012-10-25/peg_ratio|0.1532|2012-11-01/peg_ratio|0.1552|2012-11-08/peg_ratio|0.1469|2012-11-15/peg_ratio|0.1455|2012-11-23/peg_ratio|0.1534|2012-11-30/peg_ratio|0.1546|2012-10-15/percent_of_shares_outstanding|0.7402|2012-10-31/percent_of_shares_outstanding|0.7245|2012-11-15/percent_of_shares_outstanding|0.6699|2012-11-30/percent_of_shares_outstanding|0.8336|2012-10-02/price|11.3|2012-10-16/price|11.25|2012-10-31/price|10.59|2012-11-14/price|10.24|2012-11-28/price|11.14|2012-10-02/total_return_price|9.0643|2012-10-16/total_return_price|9.0242|2012-10-31/total_return_price|8.4948|2012-11-14/total_return_price|8.2141|2012-11-28/total_return_price|8.936|2012-10-04/enterprise_value|2924.8043|2012-10-11/enterprise_value|2912.2051|2012-10-18/enterprise_value|2859.0084|2012-10-25/enterprise_value|2870.2077|2012-11-01/enterprise_value|2895.6689|2012-11-08/enterprise_value|2812.7619|2012-11-15/enterprise_value|2798.7099|2012-11-23/enterprise_value|2877.4013|2012-11-30/enterprise_value|2890.0481
russ2000_0569|SEM|201212|453.663|40.144||501.552|1712.279|2015.883|373.266|1642.617||717.048|243.21||0.9161|18.9039|12.6945|1.0148|0.4598|9.3627|1.5086|0.13|2.0753|||0.9016|137.956|0.28||741.086|120.808|16.286|59.589|39.406|-22.655|9.55|8.8651|2642.7324|9.7|2013-01-02/ev_revenues|0.9726|2013-01-09/ev_revenues|0.9631|2013-01-16/ev_revenues|0.964|2013-01-23/ev_revenues|0.9712|2013-01-30/ev_revenues|0.954|2013-02-06/ev_revenues|0.9621|2013-02-13/ev_revenues|0.9674|2013-02-20/ev_revenues|0.9202|2013-02-27/ev_revenues|0.9469|2013-01-04/ev_free_cash_flow|12.3947|2013-01-11/ev_free_cash_flow|12.2728|2013-01-18/ev_free_cash_flow|12.3094|2013-01-25/ev_free_cash_flow|12.3338|2013-02-01/ev_free_cash_flow|12.3157|2013-02-08/ev_free_cash_flow|12.4743|2013-02-15/ev_free_cash_flow|12.4682|2013-02-22/ev_free_cash_flow|11.9924|2013-01-02/ps_ratio|0.4668|2013-01-09/ps_ratio|0.4574|2013-01-16/ps_ratio|0.4583|2013-01-23/ps_ratio|0.4654|2013-01-30/ps_ratio|0.4484|2013-02-06/ps_ratio|0.4564|2013-02-13/ps_ratio|0.4616|2013-02-20/ps_ratio|0.4149|2013-02-27/ps_ratio|0.4413|2013-01-02/pe_ratio|9.4286|2013-01-09/pe_ratio|9.2381|2013-01-16/pe_ratio|9.2571|2013-01-23/pe_ratio|9.4|2013-01-30/pe_ratio|9.0571|2013-02-06/pe_ratio|9.219|2013-02-13/pe_ratio|9.3238|2013-02-20/pe_ratio|8.381|2013-02-27/pe_ratio|8.9143|2013-01-02/price_to_book_value|1.9411|2013-01-09/price_to_book_value|1.9018|2013-01-16/price_to_book_value|1.9058|2013-01-23/price_to_book_value|1.9352|2013-01-30/price_to_book_value|1.8646|2013-02-06/price_to_book_value|1.898|2013-02-13/price_to_book_value|1.9196|2013-02-20/price_to_book_value|1.7254|2013-02-27/price_to_book_value|1.8352|2013-01-04/peg_ratio|0.2041|2013-01-11/peg_ratio|0.1999|2013-01-18/peg_ratio|0.2011|2013-01-25/peg_ratio|0.202|2013-02-01/peg_ratio|0.2014|2013-02-08/peg_ratio|0.2068|2013-02-15/peg_ratio|0.2065|2013-02-22/peg_ratio|0.1903|2013-01-15/percent_of_shares_outstanding|1.0165|2013-01-31/percent_of_shares_outstanding|0.667|2013-02-15/percent_of_shares_outstanding|0.7641|2013-02-28/percent_of_shares_outstanding|1.2168|2013-01-09/price|9.7|2013-01-23/price|9.87|2013-02-06/price|9.68|2013-02-20/price|8.8|2013-01-09/total_return_price|9.0043|2013-01-23/total_return_price|9.1621|2013-02-06/total_return_price|8.9857|2013-02-20/total_return_price|8.1688|2013-01-04/enterprise_value|2856.9519|2013-01-11/enterprise_value|2828.8341|2013-01-18/enterprise_value|2837.2694|2013-01-25/enterprise_value|2842.893|2013-02-01/enterprise_value|2838.7238|2013-02-08/enterprise_value|2875.2783|2013-02-15/enterprise_value|2873.8723|2013-02-22/enterprise_value|2764.2088
russ2000_0569|SEM|201303|490.16|4.5||499.767|1712.279|2036.139|391.112|1645.027||743.073|273.912||0.9339|19.7376|13.3837|0.9915|0.4295|8.6762|1.7817||2.0245|||1.1172|137.598|0.24||749.955|125.051|17.398|58.663|34.418|-23.458|8.83|8.1967|2785.0904|8.94|2013-04-03/ev_revenues|0.9397|2013-04-10/ev_revenues|0.9236|2013-04-17/ev_revenues|0.9024|2013-04-24/ev_revenues|0.9062|2013-05-01/ev_revenues|0.8982|2013-05-08/ev_revenues|0.909|2013-05-15/ev_revenues|0.9019|2013-05-22/ev_revenues|0.8963|2013-05-29/ev_revenues|0.8958|2013-04-08/ev_free_cash_flow|13.2765|2013-04-15/ev_free_cash_flow|12.9614|2013-04-22/ev_free_cash_flow|12.8541|2013-04-29/ev_free_cash_flow|12.8474|2013-05-06/ev_free_cash_flow|12.5323|2013-05-13/ev_free_cash_flow|12.7669|2013-05-20/ev_free_cash_flow|12.7535|2013-05-28/ev_free_cash_flow|12.8206|2013-04-03/ps_ratio|0.4176|2013-04-10/ps_ratio|0.4017|2013-04-17/ps_ratio|0.3807|2013-04-24/ps_ratio|0.3844|2013-05-01/ps_ratio|0.3765|2013-05-08/ps_ratio|0.3872|2013-05-15/ps_ratio|0.3802|2013-05-22/ps_ratio|0.3746|2013-05-29/ps_ratio|0.3742|2013-04-03/pe_ratio|8.94|2013-04-10/pe_ratio|8.6|2013-04-17/pe_ratio|8.15|2013-04-24/pe_ratio|8.23|2013-05-01/pe_ratio|8.06|2013-05-08/pe_ratio|8.29|2013-05-15/pe_ratio|8.14|2013-05-22/pe_ratio|8.02|2013-05-29/pe_ratio|8.01|2013-04-03/price_to_book_value|1.6785|2013-04-10/price_to_book_value|1.6147|2013-04-17/price_to_book_value|1.5302|2013-04-24/price_to_book_value|1.5452|2013-05-01/price_to_book_value|1.5133|2013-05-08/price_to_book_value|1.5565|2013-05-15/price_to_book_value|1.5283|2013-05-22/price_to_book_value|1.5058|2013-05-29/price_to_book_value|1.5039|2013-04-08/peg_ratio|0.3326|2013-04-15/peg_ratio|0.3149|2013-04-22/peg_ratio|0.3089|2013-04-29/peg_ratio|0.3085|2013-05-06/peg_ratio|0.2908|2013-05-13/peg_ratio|0.304|2013-05-20/peg_ratio|0.3032|2013-05-28/peg_ratio|0.307|2013-04-15/percent_of_shares_outstanding|1.179|2013-04-30/percent_of_shares_outstanding|1.9462|2013-05-15/percent_of_shares_outstanding|1.9239|2013-05-31/percent_of_shares_outstanding|1.8518|2013-04-03/price|8.94|2013-04-17/price|8.15|2013-05-01/price|8.06|2013-05-15/price|8.14|2013-05-29/price|8.01|2013-04-03/total_return_price|8.2988|2013-04-17/total_return_price|7.5655|2013-05-01/total_return_price|7.4819|2013-05-15/total_return_price|7.5562|2013-05-29/total_return_price|7.528|2013-04-08/enterprise_value|2762.7682|2013-04-15/enterprise_value|2697.1968|2013-04-22/enterprise_value|2674.8747|2013-04-29/enterprise_value|2673.4795|2013-05-06/enterprise_value|2607.9081|2013-05-13/enterprise_value|2656.7379|2013-05-20/enterprise_value|2653.9476|2013-05-28/enterprise_value|2667.899
russ2000_0569|SEM|201306|501.105|8.768||498.808|1713.509|2056.248|365.677|1690.571||758.299|287.35||0.9029|21.6133|12.7602|0.955|0.3812|8.16|1.5321|0.3036|2.0446|||1.9468|136.743|0.2|0.1|756.673|130.943|17.927|49.647|27.78|-21.904|8.16|7.669|2655.3428|8.22|2013-07-03/ev_revenues|0.9052|2013-07-10/ev_revenues|0.9184|2013-07-17/ev_revenues|0.9269|2013-07-24/ev_revenues|0.9529|2013-07-31/ev_revenues|0.9538|2013-08-07/ev_revenues|0.95|2013-08-14/ev_revenues|0.9434|2013-08-21/ev_revenues|0.9364|2013-08-28/ev_revenues|0.9354|2013-07-02/ev_free_cash_flow|20.2616|2013-07-09/ev_free_cash_flow|20.2303|2013-07-16/ev_free_cash_flow|20.6689|2013-07-23/ev_free_cash_flow|21.1494|2013-07-30/ev_free_cash_flow|20.9927|2013-08-06/ev_free_cash_flow|21.0658|2013-08-13/ev_free_cash_flow|20.7942|2013-08-20/ev_free_cash_flow|20.7107|2013-08-27/ev_free_cash_flow|20.6376|2013-07-03/ps_ratio|0.3688|2013-07-10/ps_ratio|0.3818|2013-07-17/ps_ratio|0.3902|2013-07-24/ps_ratio|0.4157|2013-07-31/ps_ratio|0.4166|2013-08-07/ps_ratio|0.4129|2013-08-14/ps_ratio|0.4064|2013-08-21/ps_ratio|0.3994|2013-08-28/ps_ratio|0.3985|2013-07-03/pe_ratio|8.9213|2013-07-10/pe_ratio|9.236|2013-07-17/pe_ratio|9.4382|2013-07-24/pe_ratio|10.0562|2013-07-31/pe_ratio|10.0787|2013-08-07/pe_ratio|9.9888|2013-08-14/pe_ratio|9.8315|2013-08-21/pe_ratio|9.6629|2013-08-28/pe_ratio|9.6404|2013-07-03/price_to_book_value|1.462|2013-07-10/price_to_book_value|1.5135|2013-07-17/price_to_book_value|1.5467|2013-07-24/price_to_book_value|1.648|2013-07-31/price_to_book_value|1.6516|2013-08-07/price_to_book_value|1.6369|2013-08-14/price_to_book_value|1.6111|2013-08-21/price_to_book_value|1.5835|2013-08-28/price_to_book_value|1.5798|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-15/percent_of_shares_outstanding|2.169|2013-07-31/percent_of_shares_outstanding|2.0129|2013-08-15/percent_of_shares_outstanding|2.3324|2013-08-30/percent_of_shares_outstanding|2.5606|2013-07-10/price|8.22|2013-07-24/price|8.95|2013-08-07/price|8.89|2013-08-21/price|8.6|2013-07-10/total_return_price|7.7254|2013-07-24/total_return_price|8.4114|2013-08-07/total_return_price|8.355|2013-08-21/total_return_price|8.1793|2013-07-02/enterprise_value|2708.7114|2013-07-09/enterprise_value|2704.5226|2013-07-16/enterprise_value|2763.1654|2013-07-23/enterprise_value|2827.3931|2013-07-30/enterprise_value|2806.4493|2013-08-06/enterprise_value|2816.2231|2013-08-13/enterprise_value|2779.9204|2013-08-20/enterprise_value|2768.7504|2013-08-27/enterprise_value|2758.9766
russ2000_0569|SEM|201309|492.011|9.293||499.531|1713.667|2042.764|385.29|1657.474||768.416|296.196||0.9071|21.1762|20.2929|0.9303|0.3706|8.9663|1.4694||1.9473|||3.3799|136.793|0.17|0.1|722.845|105.564|17.74|40.968|23.272|-21.252|8.22|7.8179|2712.9002|8.21|2013-10-02/ev_revenues|0.8968|2013-10-09/ev_revenues|0.9118|2013-10-16/ev_revenues|0.9207|2013-10-23/ev_revenues|0.9297|2013-10-30/ev_revenues|0.9104|2013-11-06/ev_revenues|0.9043|2013-11-13/ev_revenues|0.9137|2013-11-20/ev_revenues|0.9123|2013-11-27/ev_revenues|0.9137|2013-10-01/ev_free_cash_flow|17.6066|2013-10-08/ev_free_cash_flow|17.7909|2013-10-15/ev_free_cash_flow|18.1597|2013-10-22/ev_free_cash_flow|18.2795|2013-10-29/ev_free_cash_flow|18.0583|2013-11-05/ev_free_cash_flow|17.7909|2013-11-12/ev_free_cash_flow|17.7817|2013-11-19/ev_free_cash_flow|17.8831|2013-11-26/ev_free_cash_flow|17.9661|2013-10-02/ps_ratio|0.3794|2013-10-09/ps_ratio|0.3942|2013-10-16/ps_ratio|0.403|2013-10-23/ps_ratio|0.4117|2013-10-30/ps_ratio|0.3928|2013-11-06/ps_ratio|0.3868|2013-11-13/ps_ratio|0.396|2013-11-20/ps_ratio|0.3946|2013-11-27/ps_ratio|0.396|2013-10-02/pe_ratio|9.2247|2013-10-09/pe_ratio|9.5843|2013-10-16/pe_ratio|9.7978|2013-10-23/pe_ratio|10.0112|2013-10-30/pe_ratio|9.5506|2013-11-06/pe_ratio|9.4045|2013-11-13/pe_ratio|9.6292|2013-11-20/pe_ratio|9.5955|2013-11-27/pe_ratio|9.6292|2013-10-02/price_to_book_value|1.491|2013-10-09/price_to_book_value|1.5491|2013-10-16/price_to_book_value|1.5836|2013-10-23/price_to_book_value|1.6181|2013-10-30/price_to_book_value|1.5436|2013-11-06/price_to_book_value|1.52|2013-11-13/price_to_book_value|1.5563|2013-11-20/price_to_book_value|1.5509|2013-11-27/price_to_book_value|1.5563|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|3.4052|2013-10-31/percent_of_shares_outstanding|3.3126|2013-11-15/percent_of_shares_outstanding|3.8246|2013-11-29/percent_of_shares_outstanding|3.8934|2013-10-02/price|8.21|2013-10-16/price|8.72|2013-10-30/price|8.5|2013-11-13/price|8.57|2013-11-27/price|8.57|2013-10-02/total_return_price|7.8084|2013-10-16/total_return_price|8.2934|2013-10-30/total_return_price|8.0842|2013-11-13/total_return_price|8.2493|2013-11-27/total_return_price|8.2493|2013-10-01/enterprise_value|2665.3359|2013-10-08/enterprise_value|2693.2452|2013-10-15/enterprise_value|2749.0636|2013-10-22/enterprise_value|2767.2046|2013-10-29/enterprise_value|2733.7135|2013-11-05/enterprise_value|2693.2452|2013-11-12/enterprise_value|2691.8497|2013-11-19/enterprise_value|2707.1998|2013-11-26/enterprise_value|2719.7589
russ2000_0569|SEM|201312|454.402|4.319||509.102|1714.54|1998.98|371.524|1627.456||786.234|311.365||1.0466|27.2253|26.2008|1.1053|0.5268|12.809|2.0703||1.8541|||1.7794|137.068|0.21|0.1|746.175|118.614|23.856|48.523|28.92|-20.75|11.4|10.9734|3114.3002|11.4|2014-01-02/ev_revenues|1.0292|2014-01-09/ev_revenues|1.0367|2014-01-16/ev_revenues|1.0405|2014-01-23/ev_revenues|1.0221|2014-01-30/ev_revenues|1.0174|2014-02-06/ev_revenues|0.9859|2014-02-13/ev_revenues|1.0052|2014-02-20/ev_revenues|1.0203|2014-02-27/ev_revenues|1.0227|2014-01-07/ev_free_cash_flow|25.5871|2014-01-14/ev_free_cash_flow|25.8467|2014-01-21/ev_free_cash_flow|25.6579|2014-01-28/ev_free_cash_flow|25.3629|2014-02-04/ev_free_cash_flow|24.8224|2014-02-11/ev_free_cash_flow|25.4007|2014-02-18/ev_free_cash_flow|25.5778|2014-02-25/ev_free_cash_flow|25.4243|2014-01-02/ps_ratio|0.5177|2014-01-09/ps_ratio|0.5251|2014-01-16/ps_ratio|0.5287|2014-01-23/ps_ratio|0.5108|2014-01-30/ps_ratio|0.5062|2014-02-06/ps_ratio|0.4753|2014-02-13/ps_ratio|0.4942|2014-02-20/ps_ratio|0.5089|2014-02-27/ps_ratio|0.5112|2014-01-02/pe_ratio|13.7073|2014-01-09/pe_ratio|13.9024|2014-01-16/pe_ratio|14|2014-01-23/pe_ratio|13.5244|2014-01-30/pe_ratio|13.4024|2014-02-06/pe_ratio|12.5854|2014-02-13/pe_ratio|13.0854|2014-02-20/pe_ratio|13.4756|2014-02-27/pe_ratio|13.5366|2014-01-02/price_to_book_value|2.0052|2014-01-09/price_to_book_value|2.0337|2014-01-16/price_to_book_value|2.048|2014-01-23/price_to_book_value|1.9784|2014-01-30/price_to_book_value|1.9606|2014-02-06/price_to_book_value|1.8414|2014-02-13/price_to_book_value|1.9145|2014-02-20/price_to_book_value|1.9716|2014-02-27/price_to_book_value|1.9806|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.4483|2014-01-31/percent_of_shares_outstanding|0.765|2014-02-14/percent_of_shares_outstanding|0.958|2014-02-28/percent_of_shares_outstanding|0.7894|2014-01-09/price|11.4|2014-01-23/price|11.09|2014-02-06/price|10.32|2014-02-20/price|11.05|2014-01-09/total_return_price|10.9734|2014-01-23/total_return_price|10.675|2014-02-06/total_return_price|9.9338|2014-02-20/total_return_price|10.6365|2014-01-07/enterprise_value|3041.3645|2014-01-14/enterprise_value|3072.2219|2014-01-21/enterprise_value|3049.7802|2014-01-28/enterprise_value|3014.7149|2014-02-04/enterprise_value|2950.4652|2014-02-11/enterprise_value|3019.2058|2014-02-18/enterprise_value|3040.2489|2014-02-25/enterprise_value|3022.0116
russ2000_0569|SEM|201403|534.499|4.692||520.194|1714.837|2181.728|382.095|1799.633||701.403|285.397||1.0605|29.077|26.1353|1.127|0.5472|14.4878|2.1239||2.3249||8.0858|0.9891|135.953|0.24|0.1|762.578|123.814|18.123|56.459|33.044|-20.616|11.76|11.4227|3106.5187|12.82|2014-04-03/ev_revenues|1.1159|2014-04-10/ev_revenues|1.143|2014-04-17/ev_revenues|1.1552|2014-04-24/ev_revenues|1.1622|2014-05-01/ev_revenues|1.1755|2014-05-08/ev_revenues|1.1658|2014-05-15/ev_revenues|1.1676|2014-05-22/ev_revenues|1.1689|2014-05-29/ev_revenues|1.2118|2014-04-01/ev_free_cash_flow|32.6217|2014-04-08/ev_free_cash_flow|33.8706|2014-04-15/ev_free_cash_flow|34.2311|2014-04-22/ev_free_cash_flow|34.3083|2014-04-29/ev_free_cash_flow|34.2826|2014-05-06/ev_free_cash_flow|34.3624|2014-05-13/ev_free_cash_flow|34.2722|2014-05-20/ev_free_cash_flow|34.3753|2014-05-27/ev_free_cash_flow|35.7154|2014-04-03/ps_ratio|0.5862|2014-04-10/ps_ratio|0.6145|2014-04-17/ps_ratio|0.6274|2014-04-24/ps_ratio|0.6347|2014-05-01/ps_ratio|0.6479|2014-05-08/ps_ratio|0.6379|2014-05-15/ps_ratio|0.6397|2014-05-22/ps_ratio|0.6411|2014-05-29/ps_ratio|0.6859|2014-04-03/pe_ratio|15.6341|2014-04-10/pe_ratio|16.3902|2014-04-17/pe_ratio|16.7317|2014-04-24/pe_ratio|16.9268|2014-05-01/pe_ratio|17.2805|2014-05-08/pe_ratio|17.0122|2014-05-15/pe_ratio|17.061|2014-05-22/pe_ratio|17.0976|2014-05-29/pe_ratio|18.2927|2014-04-03/price_to_book_value|2.3894|2014-04-10/price_to_book_value|2.505|2014-04-17/price_to_book_value|2.5572|2014-04-24/price_to_book_value|2.587|2014-05-01/price_to_book_value|2.6433|2014-05-08/price_to_book_value|2.6023|2014-05-15/price_to_book_value|2.6097|2014-05-22/price_to_book_value|2.6153|2014-05-29/price_to_book_value|2.7981|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-05-14/dividend_yield|2.8694|2014-05-21/dividend_yield|2.8592|2014-05-28/dividend_yield|2.6438|2014-04-15/percent_of_shares_outstanding|1.155|2014-04-30/percent_of_shares_outstanding|1.2614|2014-05-15/percent_of_shares_outstanding|1.2494|2014-05-30/percent_of_shares_outstanding|1.1313|2014-04-03/price|12.82|2014-04-17/price|13.72|2014-05-01/price|14.17|2014-05-15/price|13.99|2014-05-29/price|15|2014-04-03/total_return_price|12.4523|2014-04-17/total_return_price|13.3264|2014-05-01/total_return_price|13.7635|2014-05-15/total_return_price|13.687|2014-05-29/total_return_price|14.6751|2014-04-01/enterprise_value|3312.3097|2014-04-08/enterprise_value|3439.1175|2014-04-15/enterprise_value|3475.7218|2014-04-22/enterprise_value|3483.5656|2014-04-29/enterprise_value|3480.951|2014-05-06/enterprise_value|3489.0544|2014-05-13/enterprise_value|3479.8955|2014-05-20/enterprise_value|3490.3628|2014-05-27/enterprise_value|3626.4382
russ2000_0569|SEM|201406|517.125|3.14||526.349|1714.892|2158.169|355.861|1802.308||711.332|300.481||1.2289|30.5357|36.3984|1.268|0.7037|18.7683|2.8709||2.2812|2.5625|7.4358|1.0629|127.541|0.27|0.1|772.762|129.881|19.377|61.769|35.341|-21.663|15.39|15.0567|3695.7843|15.6|2014-07-03/ev_revenues|1.2307|2014-07-10/ev_revenues|1.2255|2014-07-17/ev_revenues|1.2164|2014-07-24/ev_revenues|1.2238|2014-07-31/ev_revenues|1.223|2014-08-07/ev_revenues|1.2325|2014-08-14/ev_revenues|1.1616|2014-08-21/ev_revenues|1.1516|2014-08-28/ev_revenues|1.1572|2014-07-01/ev_free_cash_flow|31.5656|2014-07-08/ev_free_cash_flow|31.2084|2014-07-15/ev_free_cash_flow|31.387|2014-07-22/ev_free_cash_flow|31.7665|2014-07-29/ev_free_cash_flow|32.1125|2014-08-05/ev_free_cash_flow|31.5677|2014-08-12/ev_free_cash_flow|29.6812|2014-08-19/ev_free_cash_flow|29.7817|2014-08-26/ev_free_cash_flow|29.9045|2014-07-03/ps_ratio|0.7029|2014-07-10/ps_ratio|0.6975|2014-07-17/ps_ratio|0.6882|2014-07-24/ps_ratio|0.6958|2014-07-31/ps_ratio|0.6949|2014-08-07/ps_ratio|0.7047|2014-08-14/ps_ratio|0.6314|2014-08-21/ps_ratio|0.6211|2014-08-28/ps_ratio|0.6269|2014-07-03/pe_ratio|17.6629|2014-07-10/pe_ratio|17.5281|2014-07-17/pe_ratio|17.2921|2014-07-24/pe_ratio|17.4831|2014-07-31/pe_ratio|17.4607|2014-08-07/pe_ratio|17.7079|2014-08-14/pe_ratio|15.8652|2014-08-21/pe_ratio|15.6067|2014-08-28/pe_ratio|15.7528|2014-07-03/price_to_book_value|2.873|2014-07-10/price_to_book_value|2.8511|2014-07-17/price_to_book_value|2.8127|2014-07-24/price_to_book_value|2.8437|2014-07-31/price_to_book_value|2.8404|2014-08-07/price_to_book_value|2.8806|2014-08-14/price_to_book_value|2.5809|2014-08-21/price_to_book_value|2.5388|2014-08-28/price_to_book_value|2.5626|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-02/dividend_yield|2.5575|2014-07-09/dividend_yield|2.5674|2014-07-16/dividend_yield|2.5757|2014-07-23/dividend_yield|2.5625|2014-07-30/dividend_yield|2.4953|2014-08-06/dividend_yield|2.5397|2014-08-13/dividend_yield|2.8571|2014-08-20/dividend_yield|2.8653|2014-08-27/dividend_yield|2.8389|2014-07-15/percent_of_shares_outstanding|1.7848|2014-07-31/percent_of_shares_outstanding|1.6278|2014-08-15/percent_of_shares_outstanding|1.669|2014-08-29/percent_of_shares_outstanding|1.513|2014-07-10/price|15.6|2014-07-24/price|15.56|2014-08-07/price|15.76|2014-08-21/price|13.89|2014-07-10/total_return_price|15.2621|2014-07-24/total_return_price|15.223|2014-08-07/total_return_price|15.4187|2014-08-21/total_return_price|13.6876|2014-07-01/enterprise_value|3676.6976|2014-07-08/enterprise_value|3635.0967|2014-07-15/enterprise_value|3655.8971|2014-07-22/enterprise_value|3700.0981|2014-07-29/enterprise_value|3740.3989|2014-08-05/enterprise_value|3676.9434|2014-08-12/enterprise_value|3457.212|2014-08-19/enterprise_value|3468.9137|2014-08-26/enterprise_value|3483.2157
russ2000_0569|SEM|201409|484.072|11.029||524.843|1713.475|2098.371|375.534|1722.837||727.106|313.626||1.0837|25.5052|24.6787|1.1035|0.5509|13.8427|2.2519|3.8792|2.1425|3.1323|11.029|2.3431|127.029|0.2|0.1|758.069|113.677|19.719|46.252|26.53|-21.753|13.02|12.8303|3158.435|12.11|2014-10-02/ev_revenues|1.0425|2014-10-09/ev_revenues|1.0344|2014-10-16/ev_revenues|1.0425|2014-10-23/ev_revenues|1.0731|2014-10-30/ev_revenues|1.0852|2014-11-06/ev_revenues|1.1235|2014-11-13/ev_revenues|1.1149|2014-11-20/ev_revenues|1.1179|2014-11-28/ev_revenues|1.1425|2014-10-07/ev_free_cash_flow|24.5151|2014-10-14/ev_free_cash_flow|24.423|2014-10-21/ev_free_cash_flow|25.5381|2014-10-28/ev_free_cash_flow|25.5278|2014-11-04/ev_free_cash_flow|26.1723|2014-11-11/ev_free_cash_flow|26.2235|2014-11-18/ev_free_cash_flow|26.5304|2014-11-25/ev_free_cash_flow|26.827|2014-10-02/ps_ratio|0.5255|2014-10-09/ps_ratio|0.5172|2014-10-16/ps_ratio|0.5255|2014-10-23/ps_ratio|0.5563|2014-10-30/ps_ratio|0.5685|2014-11-06/ps_ratio|0.6071|2014-11-13/ps_ratio|0.5984|2014-11-20/ps_ratio|0.6014|2014-11-28/ps_ratio|0.6262|2014-10-02/pe_ratio|13.163|2014-10-09/pe_ratio|12.9565|2014-10-16/pe_ratio|13.163|2014-10-23/pe_ratio|13.9348|2014-10-30/pe_ratio|14.2391|2014-11-06/pe_ratio|15.2065|2014-11-13/pe_ratio|14.9891|2014-11-20/pe_ratio|15.0652|2014-11-28/pe_ratio|15.6848|2014-10-02/price_to_book_value|2.1806|2014-10-09/price_to_book_value|2.1464|2014-10-16/price_to_book_value|2.1806|2014-10-23/price_to_book_value|2.3084|2014-10-30/price_to_book_value|2.3588|2014-11-06/price_to_book_value|2.5191|2014-11-13/price_to_book_value|2.4831|2014-11-20/price_to_book_value|2.4957|2014-11-28/price_to_book_value|2.5983|2014-10-07/peg_ratio|3.8276|2014-10-14/peg_ratio|3.7986|2014-10-21/peg_ratio|4.1501|2014-10-28/peg_ratio|4.1469|2014-11-04/peg_ratio|4.35|2014-11-11/peg_ratio|4.3662|2014-11-18/peg_ratio|4.4629|2014-11-25/peg_ratio|4.5564|2014-10-01/dividend_yield|3.3784|2014-10-08/dividend_yield|3.2787|2014-10-15/dividend_yield|3.3529|2014-10-22/dividend_yield|3.1621|2014-10-29/dividend_yield|3.084|2014-11-05/dividend_yield|2.9369|2014-11-12/dividend_yield|2.9326|2014-11-19/dividend_yield|2.9412|2014-11-26/dividend_yield|2.8189|2014-10-15/percent_of_shares_outstanding|2.1003|2014-10-31/percent_of_shares_outstanding|2.0458|2014-11-14/percent_of_shares_outstanding|1.828|2014-11-28/percent_of_shares_outstanding|1.5805|2014-10-02/price|12.11|2014-10-16/price|12.11|2014-10-30/price|13.1|2014-11-13/price|13.79|2014-11-28/price|14.43|2014-10-02/total_return_price|11.9335|2014-10-16/total_return_price|11.9335|2014-10-30/total_return_price|12.9091|2014-11-13/total_return_price|13.589|2014-11-28/total_return_price|14.3236|2014-10-07/enterprise_value|3137.4869|2014-10-14/enterprise_value|3125.7036|2014-10-21/enterprise_value|3268.4125|2014-10-28/enterprise_value|3267.1032|2014-11-04/enterprise_value|3349.5863|2014-11-11/enterprise_value|3356.1326|2014-11-18/enterprise_value|3395.4103|2014-11-25/enterprise_value|3433.3787
russ2000_0569|SEM|201412|527.644|3.354||542.31|1714.602|2149.569|394.424|1755.145||739.515|325.678||1.164|28.989|27.3999|1.1956|0.6479|16.2283|2.6884|4.8144|2.1294|2.7778|8.866|1.8287|127.329|0.2|0.1|771.608|115.305|28.028|39.317|25.712|-21.414|14.93|14.8199|3506.6971|14.35|2015-01-02/ev_revenues|1.1263|2015-01-09/ev_revenues|1.1388|2015-01-16/ev_revenues|1.1221|2015-01-23/ev_revenues|1.1139|2015-01-30/ev_revenues|1.1032|2015-02-06/ev_revenues|1.1212|2015-02-13/ev_revenues|1.1374|2015-02-20/ev_revenues|1.1011|2015-02-27/ev_revenues|1.1049|2015-01-06/ev_free_cash_flow|44.5522|2015-01-13/ev_free_cash_flow|46.3972|2015-01-20/ev_free_cash_flow|45.4225|2015-01-27/ev_free_cash_flow|45.8924|2015-02-03/ev_free_cash_flow|45.4738|2015-02-10/ev_free_cash_flow|45.7523|2015-02-17/ev_free_cash_flow|46.1178|2015-02-24/ev_free_cash_flow|42.7586|2015-01-02/ps_ratio|0.5939|2015-01-09/ps_ratio|0.6061|2015-01-16/ps_ratio|0.5897|2015-01-23/ps_ratio|0.5816|2015-01-30/ps_ratio|0.5711|2015-02-06/ps_ratio|0.5888|2015-02-13/ps_ratio|0.6049|2015-02-20/ps_ratio|0.569|2015-02-27/ps_ratio|0.5728|2015-01-02/pe_ratio|15.4505|2015-01-09/pe_ratio|15.7692|2015-01-16/pe_ratio|15.3407|2015-01-23/pe_ratio|15.1319|2015-01-30/pe_ratio|14.8571|2015-02-06/pe_ratio|15.3187|2015-02-13/pe_ratio|15.7363|2015-02-20/pe_ratio|14.8022|2015-02-27/pe_ratio|14.9011|2015-01-02/price_to_book_value|2.4951|2015-01-09/price_to_book_value|2.5465|2015-01-16/price_to_book_value|2.4773|2015-01-23/price_to_book_value|2.4436|2015-01-30/price_to_book_value|2.3992|2015-02-06/price_to_book_value|2.4737|2015-02-13/price_to_book_value|2.5411|2015-02-20/price_to_book_value|2.3903|2015-02-27/price_to_book_value|2.4063|2015-01-02/peg_ratio|1.4077|2015-01-09/peg_ratio|1.4368|2015-01-16/peg_ratio|1.3977|2015-01-23/peg_ratio|1.3787|2015-01-30/peg_ratio|1.3537|2015-02-06/peg_ratio|1.3957|2015-02-13/peg_ratio|1.4337|2015-02-20/peg_ratio|1.3486|2015-02-27/peg_ratio|1.3577|2015-01-07/dividend_yield|2.939|2015-01-14/dividend_yield|2.9326|2015-01-21/dividend_yield|2.8694|2015-01-28/dividend_yield|2.9304|2015-02-04/dividend_yield|2.9049|2015-02-11/dividend_yield|2.8149|2015-02-18/dividend_yield|2.8169|2015-02-25/dividend_yield|3.1201|2015-01-15/percent_of_shares_outstanding|2.1153|2015-01-30/percent_of_shares_outstanding|4.0941|2015-02-13/percent_of_shares_outstanding|3.4585|2015-02-27/percent_of_shares_outstanding|3.4579|2015-01-09/price|14.35|2015-01-23/price|13.77|2015-02-06/price|13.94|2015-02-20/price|13.47|2015-01-09/total_return_price|14.2442|2015-01-23/total_return_price|13.6685|2015-02-06/total_return_price|13.8372|2015-02-20/total_return_price|13.3707|2015-01-06/enterprise_value|3359.0576|2015-01-13/enterprise_value|3498.1649|2015-01-20/enterprise_value|3424.6742|2015-01-27/enterprise_value|3460.1072|2015-02-03/enterprise_value|3428.5446|2015-02-10/enterprise_value|3449.5411|2015-02-17/enterprise_value|3477.0991|2015-02-24/enterprise_value|3223.8281
russ2000_0569|SEM|201503|568.051|6.588||553.87|1724.645|2178.812|392.963|1785.849||765.722|347.303||1.1561|29.1862|27.8822|1.1984|0.623|16.2088|2.6186|1.4768|2.089|2.7155|2.4052|3.6124|127.872|0.27|0.1|795.343|130.958|21.675|60.469|35.063|-21.388|14.63|14.63|3579.576|14.7|2015-04-06/ev_revenues|1.15|2015-04-13/ev_revenues|1.1492|2015-04-20/ev_revenues|1.153|2015-04-27/ev_revenues|1.164|2015-05-04/ev_revenues|1.1767|2015-05-11/ev_revenues|1.175|2015-05-18/ev_revenues|1.1839|2015-05-26/ev_revenues|1.2287|2015-04-07/ev_free_cash_flow|27.6576|2015-04-14/ev_free_cash_flow|27.821|2015-04-21/ev_free_cash_flow|28.0762|2015-04-28/ev_free_cash_flow|28.1988|2015-05-05/ev_free_cash_flow|27.9741|2015-05-12/ev_free_cash_flow|27.8516|2015-05-19/ev_free_cash_flow|28.9544|2015-05-26/ev_free_cash_flow|29.6487|2015-04-06/ps_ratio|0.6048|2015-04-13/ps_ratio|0.6039|2015-04-20/ps_ratio|0.6076|2015-04-27/ps_ratio|0.6183|2015-05-04/ps_ratio|0.6307|2015-05-11/ps_ratio|0.629|2015-05-18/ps_ratio|0.6377|2015-05-26/ps_ratio|0.6813|2015-04-06/pe_ratio|15.6383|2015-04-13/pe_ratio|15.617|2015-04-20/pe_ratio|15.7128|2015-04-27/pe_ratio|15.9894|2015-05-04/pe_ratio|16.3085|2015-05-11/pe_ratio|16.266|2015-05-18/pe_ratio|16.4894|2015-05-26/pe_ratio|17.617|2015-04-06/price_to_book_value|2.5166|2015-04-13/price_to_book_value|2.5131|2015-04-20/price_to_book_value|2.5286|2015-04-27/price_to_book_value|2.5731|2015-05-04/price_to_book_value|2.6244|2015-05-11/price_to_book_value|2.6176|2015-05-18/price_to_book_value|2.6535|2015-05-26/price_to_book_value|2.835|2015-04-06/peg_ratio|1.0686|2015-04-13/peg_ratio|1.0672|2015-04-20/peg_ratio|1.0737|2015-04-27/peg_ratio|1.0926|2015-05-04/peg_ratio|1.1144|2015-05-11/peg_ratio|1.1115|2015-05-18/peg_ratio|1.1268|2015-05-26/peg_ratio|1.2038|2015-04-01/dividend_yield|2.7548|2015-04-08/dividend_yield|2.7473|2015-04-15/dividend_yield|2.736|2015-04-22/dividend_yield|2.6161|2015-04-29/dividend_yield|2.6455|2015-05-06/dividend_yield|2.7285|2015-05-13/dividend_yield|2.7624|2015-05-20/dividend_yield|2.448|2015-05-27/dividend_yield|2.4096|2015-04-15/percent_of_shares_outstanding|3.7413|2015-04-30/percent_of_shares_outstanding|4.3695|2015-05-15/percent_of_shares_outstanding|4.5085|2015-05-29/percent_of_shares_outstanding|5.7944|2015-04-06/price|14.7|2015-04-20/price|14.77|2015-05-04/price|15.33|2015-05-18/price|15.5|2015-04-06/total_return_price|14.7|2015-04-20/total_return_price|14.77|2015-05-04/total_return_price|15.33|2015-05-18/total_return_price|15.5|2015-04-07/enterprise_value|3550.7367|2015-04-14/enterprise_value|3571.7108|2015-04-21/enterprise_value|3604.4828|2015-04-28/enterprise_value|3620.2133|2015-05-05/enterprise_value|3591.374|2015-05-12/enterprise_value|3575.6434|2015-05-19/enterprise_value|3717.2184|2015-05-26/enterprise_value|3806.3583
russ2000_0569|SEM|201506|754.32|25.191||771.41|2615.617|3487.176|488.379|2998.797||805.933|383.278||1.4406|37.2441|51.4911|1.0659|0.6433|17.0526|2.6407|2.5295|3.0723|2.4361|-5.1371|5.0326|128.009|0.28|0|887.065|143.186|24.041|63.571|36.94|-25.288|16.09|16.09|4627.3978|15.85|2015-07-01/ev_revenues|1.45|2015-07-08/ev_revenues|1.4214|2015-07-15/ev_revenues|1.4247|2015-07-22/ev_revenues|1.4173|2015-07-29/ev_revenues|1.385|2015-08-05/ev_revenues|1.3691|2015-08-12/ev_revenues|1.3409|2015-08-19/ev_revenues|1.3392|2015-08-26/ev_revenues|1.2865|2015-07-07/ev_free_cash_flow|51.4033|2015-07-14/ev_free_cash_flow|51.2279|2015-07-21/ev_free_cash_flow|50.5262|2015-07-28/ev_free_cash_flow|49.5322|2015-08-04/ev_free_cash_flow|49.0071|2015-08-11/ev_free_cash_flow|47.9106|2015-08-18/ev_free_cash_flow|47.7206|2015-08-25/ev_free_cash_flow|45.8054|2015-07-07/ps_ratio|0.641|2015-07-14/ps_ratio|0.6362|2015-07-21/ps_ratio|0.6171|2015-07-28/ps_ratio|0.5901|2015-08-04/ps_ratio|0.5758|2015-08-11/ps_ratio|0.546|2015-08-18/ps_ratio|0.5409|2015-08-25/ps_ratio|0.4889|2015-07-07/pe_ratio|16.9895|2015-07-14/pe_ratio|16.8632|2015-07-21/pe_ratio|16.3579|2015-07-28/pe_ratio|15.6421|2015-08-04/pe_ratio|15.2632|2015-08-11/pe_ratio|14.4737|2015-08-18/pe_ratio|14.3368|2015-08-25/pe_ratio|12.9579|2015-07-07/price_to_book_value|2.631|2015-07-14/price_to_book_value|2.6114|2015-07-21/price_to_book_value|2.5332|2015-07-28/price_to_book_value|2.4223|2015-08-04/price_to_book_value|2.3638|2015-08-11/price_to_book_value|2.2415|2015-08-18/price_to_book_value|2.2203|2015-08-25/price_to_book_value|2.0067|2015-07-07/peg_ratio|2.5201|2015-07-14/peg_ratio|2.5014|2015-07-21/peg_ratio|2.4264|2015-07-28/peg_ratio|2.3202|2015-08-04/peg_ratio|2.264|2015-08-11/peg_ratio|2.1469|2015-08-18/peg_ratio|2.1266|2015-08-25/peg_ratio|1.9221|2015-07-01/dividend_yield|2.4346|2015-07-08/dividend_yield|2.5429|2015-07-15/dividend_yield|2.53|2015-07-22/dividend_yield|2.5592|2015-07-29/dividend_yield|2.6954|2015-08-05/dividend_yield|2.7682|2015-08-12/dividend_yield|2.907|2015-08-19/dividend_yield|2.9155|2015-08-26/dividend_yield|3.218|2015-07-15/percent_of_shares_outstanding|5.65|2015-07-31/percent_of_shares_outstanding|5.5234|2015-08-14/percent_of_shares_outstanding|5.297|2015-08-31/percent_of_shares_outstanding|6.0424|2015-07-13/price|15.85|2015-07-27/price|14.8|2015-08-10/price|14.69|2015-08-24/price|12.44|2015-07-13/total_return_price|15.85|2015-07-27/total_return_price|14.8|2015-08-10/total_return_price|14.69|2015-08-24/total_return_price|12.44|2015-07-07/enterprise_value|4619.5154|2015-07-14/enterprise_value|4603.7505|2015-07-21/enterprise_value|4540.691|2015-07-28/enterprise_value|4451.3566|2015-08-04/enterprise_value|4404.1664|2015-08-11/enterprise_value|4305.6305|2015-08-18/enterprise_value|4288.5509|2015-08-25/enterprise_value|4116.4416
russ2000_0569|SEM|201509|701.531|22.635||800.43|2625.868|3440.929|522.489|2918.44||825.297|405.689||1.0981|30.0181|43.3348|0.8845|0.4217|11.1789|1.7312|1.6582|2.8776|3.7071|-5.5602|6.9587|127.649|0.22|0|1021.123|120.174|22.201|51.157|29.406|-33.052|11.99|11.99|3894.4073|11.17|2015-10-07/ev_revenues|1.1139|2015-10-14/ev_revenues|1.0947|2015-10-21/ev_revenues|1.106|2015-10-28/ev_revenues|1.0973|2015-11-04/ev_revenues|1.1498|2015-11-11/ev_revenues|1.1351|2015-11-18/ev_revenues|1.1381|2015-11-25/ev_revenues|1.1426|2015-10-06/ev_free_cash_flow|44.9814|2015-10-13/ev_free_cash_flow|44.4166|2015-10-20/ev_free_cash_flow|45.0577|2015-10-27/ev_free_cash_flow|44.096|2015-11-03/ev_free_cash_flow|46.0499|2015-11-10/ev_free_cash_flow|46.4315|2015-11-17/ev_free_cash_flow|45.7751|2015-11-24/ev_free_cash_flow|46.0804|2015-10-06/ps_ratio|0.4105|2015-10-13/ps_ratio|0.3969|2015-10-20/ps_ratio|0.4123|2015-10-27/ps_ratio|0.3892|2015-11-03/ps_ratio|0.4362|2015-11-10/ps_ratio|0.4454|2015-11-17/ps_ratio|0.4296|2015-11-24/ps_ratio|0.437|2015-10-06/pe_ratio|11.5155|2015-10-13/pe_ratio|11.134|2015-10-20/pe_ratio|11.567|2015-10-27/pe_ratio|10.9175|2015-11-03/pe_ratio|12.2371|2015-11-10/pe_ratio|12.4948|2015-11-17/pe_ratio|12.0515|2015-11-24/pe_ratio|12.2577|2015-10-06/price_to_book_value|1.7756|2015-10-13/price_to_book_value|1.7168|2015-10-20/price_to_book_value|1.7836|2015-10-27/price_to_book_value|1.6834|2015-11-03/price_to_book_value|1.8869|2015-11-10/price_to_book_value|1.9266|2015-11-17/price_to_book_value|1.8583|2015-11-24/price_to_book_value|1.8901|2015-10-06/peg_ratio|2.1188|2015-10-13/peg_ratio|2.0487|2015-10-20/peg_ratio|2.1283|2015-10-27/peg_ratio|2.0088|2015-11-03/peg_ratio|2.2516|2015-11-10/peg_ratio|2.2991|2015-11-17/peg_ratio|2.2175|2015-11-24/peg_ratio|2.2554|2015-10-07/dividend_yield|3.5682|2015-10-14/dividend_yield|3.7383|2015-10-21/dividend_yield|3.6364|2015-10-28/dividend_yield|3.714|2015-11-04/dividend_yield|3.2895|2015-11-11/dividend_yield|3.3985|2015-11-18/dividend_yield|3.3755|2015-11-25/dividend_yield|3.3417|2015-10-15/percent_of_shares_outstanding|8.1177|2015-10-30/percent_of_shares_outstanding|6.8692|2015-11-13/percent_of_shares_outstanding|6.43|2015-11-30/percent_of_shares_outstanding|6.5578|2015-10-06/price|11.17|2015-10-20/price|11.22|2015-11-03/price|11.87|2015-11-17/price|11.69|2015-10-06/total_return_price|11.17|2015-10-20/total_return_price|11.22|2015-11-03/total_return_price|11.87|2015-11-17/total_return_price|11.69|2015-10-06/enterprise_value|3865.7882|2015-10-13/enterprise_value|3817.2476|2015-10-20/enterprise_value|3872.3478|2015-10-27/enterprise_value|3789.6976|2015-11-03/enterprise_value|3957.6218|2015-11-10/enterprise_value|3990.4195|2015-11-17/enterprise_value|3934.0075|2015-11-24/enterprise_value|3960.2456
russ2000_0569|SEM|201512|749.154|14.435||864.124|2633.299|3480.161|729.285|2750.876||859.253|434.616||1.1566|30.6903|46.8895|0.9142|0.4564|12.8041|1.9743|2.356|2.81|3.2415|-6.591|7.4652|127.476|0.22|0|1039.205|136.877|24.135|33.235|29.327|-33.088|12.42|12.42|4029.7767|11.05|2016-01-06/ev_revenues|1.0601|2016-01-13/ev_revenues|1.0149|2016-01-20/ev_revenues|0.9921|2016-01-27/ev_revenues|0.9784|2016-02-03/ev_revenues|0.9684|2016-02-10/ev_revenues|0.9312|2016-02-17/ev_revenues|0.9473|2016-02-24/ev_revenues|0.9603|2016-01-05/ev_free_cash_flow|156.1378|2016-01-12/ev_free_cash_flow|151.3005|2016-01-19/ev_free_cash_flow|143.8154|2016-01-26/ev_free_cash_flow|142.3897|2016-02-02/ev_free_cash_flow|141.236|2016-02-09/ev_free_cash_flow|134.8687|2016-02-16/ev_free_cash_flow|136.8044|2016-02-23/ev_free_cash_flow|138.1288|2016-01-05/ps_ratio|0.4096|2016-01-12/ps_ratio|0.3772|2016-01-19/ps_ratio|0.327|2016-01-26/ps_ratio|0.3174|2016-02-02/ps_ratio|0.3096|2016-02-09/ps_ratio|0.2669|2016-02-16/ps_ratio|0.2799|2016-02-23/ps_ratio|0.2888|2016-01-05/pe_ratio|12.1212|2016-01-12/pe_ratio|11.1616|2016-01-19/pe_ratio|9.6768|2016-01-26/pe_ratio|9.3939|2016-02-02/pe_ratio|9.1616|2016-02-09/pe_ratio|7.899|2016-02-12/pe_ratio|7.5758|2016-02-19/pe_ratio|8.3737|2016-02-26/pe_ratio|9.7677|2016-01-05/price_to_book_value|1.8328|2016-01-12/price_to_book_value|1.6877|2016-01-19/price_to_book_value|1.4631|2016-01-26/price_to_book_value|1.4204|2016-02-02/price_to_book_value|1.3858|2016-02-09/price_to_book_value|1.1948|2016-02-16/price_to_book_value|1.2529|2016-02-23/price_to_book_value|1.2926|2016-01-05/peg_ratio|1.3788|2016-01-12/peg_ratio|1.2696|2016-01-19/peg_ratio|1.1007|2016-01-26/peg_ratio|1.0686|2016-02-02/peg_ratio|1.0421|2016-02-09/peg_ratio|0.8985|2016-02-16/peg_ratio|0.9422|2016-02-23/peg_ratio|0.972|2016-01-06/dividend_yield|3.4572|2016-01-13/dividend_yield|3.8911|2016-01-20/dividend_yield|4.1537|2016-01-27/dividend_yield|4.329|2016-02-03/dividend_yield|4.4693|2016-02-10/dividend_yield|5.0697|2016-02-12/dividend_yield|5.3333|2016-02-19/dividend_yield|4.8251|2016-02-26/dividend_yield|4.1365|2016-01-15/percent_of_shares_outstanding|8.3264|2016-01-29/percent_of_shares_outstanding|8.0695|2016-02-12/percent_of_shares_outstanding|8.3787|2016-02-29/percent_of_shares_outstanding|8.064|2016-01-12/price|11.05|2016-01-26/price|9.3|2016-02-09/price|7.82|2016-02-23/price|8.46|2016-01-12/total_return_price|11.05|2016-01-26/total_return_price|9.3|2016-02-09/total_return_price|7.82|2016-02-23/total_return_price|8.46|2016-01-05/enterprise_value|4024.1396|2016-01-12/enterprise_value|3899.468|2016-01-19/enterprise_value|3706.555|2016-01-26/enterprise_value|3669.8097|2016-02-02/enterprise_value|3640.075|2016-02-09/enterprise_value|3475.9715|2016-02-16/enterprise_value|3525.859|2016-02-23/enterprise_value|3559.9925
russ2000_0569|SEM|201603|844.023|85.408||872.543|2993.696|3878.251|515.205|3363.046||917.943|489.518||1.0631|28.5582|155.554|0.8866|0.4055|11.4646|1.8152|1.365|3.0304|0|-14.5212|8.0668|127.581|0.42|0|1088.33|166.068|28.268|77.004|54.833|-38.848|11.2|11.2|4009.0937|11.49|2016-04-06/ev_revenues|1.0706|2016-04-13/ev_revenues|1.08|2016-04-20/ev_revenues|1.1145|2016-04-27/ev_revenues|1.1363|2016-05-04/ev_revenues|1.108|2016-05-11/ev_revenues|1.0907|2016-05-18/ev_revenues|1.0829|2016-05-25/ev_revenues|1.0989|2016-04-05/ev_free_cash_flow|52.881|2016-04-12/ev_free_cash_flow|53.6474|2016-04-19/ev_free_cash_flow|55.2619|2016-04-26/ev_free_cash_flow|55.9631|2016-05-03/ev_free_cash_flow|55.8815|2016-05-10/ev_free_cash_flow|54.9357|2016-05-17/ev_free_cash_flow|54.0225|2016-05-24/ev_free_cash_flow|55.0662|2016-05-31/ev_free_cash_flow|54.8053|2016-04-05/ps_ratio|0.3635|2016-04-12/ps_ratio|0.3784|2016-04-19/ps_ratio|0.4097|2016-04-26/ps_ratio|0.4233|2016-05-03/ps_ratio|0.4217|2016-05-10/ps_ratio|0.4034|2016-05-17/ps_ratio|0.3857|2016-05-24/ps_ratio|0.4059|2016-05-31/ps_ratio|0.4008|2016-04-04/pe_ratio|10.307|2016-04-11/pe_ratio|10.2105|2016-04-18/pe_ratio|11.2632|2016-04-25/pe_ratio|11.5351|2016-05-02/pe_ratio|11.614|2016-05-09/pe_ratio|11.193|2016-05-16/pe_ratio|10.7807|2016-05-23/pe_ratio|10.8158|2016-05-31/pe_ratio|11.114|2016-04-05/price_to_book_value|1.6429|2016-04-12/price_to_book_value|1.7101|2016-04-19/price_to_book_value|1.8516|2016-04-26/price_to_book_value|1.9131|2016-05-03/price_to_book_value|1.906|2016-05-10/price_to_book_value|1.823|2016-05-17/price_to_book_value|1.743|2016-05-24/price_to_book_value|1.8345|2016-05-31/price_to_book_value|1.8116|2016-04-05/peg_ratio|0.4737|2016-04-12/peg_ratio|0.4931|2016-04-19/peg_ratio|0.5339|2016-04-26/peg_ratio|0.5516|2016-05-03/peg_ratio|0.5496|2016-05-10/peg_ratio|0.5257|2016-05-17/peg_ratio|0.5026|2016-05-24/peg_ratio|0.529|2016-05-31/peg_ratio|0.5224|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.9985|2016-04-29/percent_of_shares_outstanding|7.3666|2016-05-13/percent_of_shares_outstanding|7.0464|2016-05-31/percent_of_shares_outstanding|7.1349|2016-04-05/price|11.49|2016-04-19/price|12.95|2016-05-03/price|13.33|2016-05-17/price|12.19|2016-05-31/price|12.67|2016-04-05/total_return_price|11.49|2016-04-19/total_return_price|12.95|2016-05-03/total_return_price|13.33|2016-05-17/total_return_price|12.19|2016-05-31/total_return_price|12.67|2016-04-05/enterprise_value|4256.1801|2016-04-12/enterprise_value|4317.8678|2016-04-19/enterprise_value|4447.8057|2016-04-26/enterprise_value|4504.2434|2016-05-03/enterprise_value|4497.6808|2016-05-10/enterprise_value|4421.5556|2016-05-17/enterprise_value|4348.0554|2016-05-24/enterprise_value|4432.0556|2016-05-31/enterprise_value|4411.0556
russ2000_0569|SEM|201606|825.027|78.42||889.171|2982.214|3821.692|535.36|3286.332||956.077|522.995||1.0423|28.1731|51.6253|0.8589|0.3392|9.4035|1.5328|0.442|2.8704|0|-14.7841|7.8753|127.82|0.26|0|1097.631|180.646|25.87|74.303|33.935|-44.332|10.72|10.72|4155.1173|11.32|2016-07-06/ev_revenues|0.9638|2016-07-13/ev_revenues|0.9963|2016-07-20/ev_revenues|1.0006|2016-07-27/ev_revenues|0.9969|2016-08-03/ev_revenues|0.9854|2016-08-10/ev_revenues|1.0025|2016-08-17/ev_revenues|0.991|2016-08-24/ev_revenues|0.9923|2016-08-31/ev_revenues|1.0099|2016-07-05/ev_free_cash_flow|34.7648|2016-07-12/ev_free_cash_flow|35.838|2016-07-19/ev_free_cash_flow|36.1174|2016-07-26/ev_free_cash_flow|36.1398|2016-08-02/ev_free_cash_flow|35.3573|2016-08-09/ev_free_cash_flow|36.3634|2016-08-16/ev_free_cash_flow|35.8603|2016-08-23/ev_free_cash_flow|36.3634|2016-08-30/ev_free_cash_flow|36.5311|2016-07-05/ps_ratio|0.3114|2016-07-12/ps_ratio|0.3402|2016-07-19/ps_ratio|0.3478|2016-07-26/ps_ratio|0.3484|2016-08-02/ps_ratio|0.3273|2016-08-09/ps_ratio|0.3544|2016-08-16/ps_ratio|0.3408|2016-08-23/ps_ratio|0.3544|2016-08-30/ps_ratio|0.3589|2016-07-05/pe_ratio|9.25|2016-07-12/pe_ratio|10.1071|2016-07-19/pe_ratio|10.3304|2016-07-26/pe_ratio|10.3482|2016-08-02/pe_ratio|9.7232|2016-08-09/pe_ratio|10.5268|2016-08-16/pe_ratio|10.125|2016-08-23/pe_ratio|10.5268|2016-08-30/pe_ratio|10.6607|2016-07-05/price_to_book_value|1.4246|2016-07-12/price_to_book_value|1.5566|2016-07-19/price_to_book_value|1.591|2016-07-26/price_to_book_value|1.5938|2016-08-02/price_to_book_value|1.4975|2016-08-09/price_to_book_value|1.6213|2016-08-16/price_to_book_value|1.5594|2016-08-23/price_to_book_value|1.6213|2016-08-30/price_to_book_value|1.6419|2016-07-05/peg_ratio|0.5169|2016-07-12/peg_ratio|0.5648|2016-07-19/peg_ratio|0.5773|2016-07-26/peg_ratio|0.5783|2016-08-02/peg_ratio|0.5434|2016-08-09/peg_ratio|0.5883|2016-08-16/peg_ratio|0.5658|2016-08-23/peg_ratio|0.5883|2016-08-30/peg_ratio|0.5957|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.7389|2016-07-29/percent_of_shares_outstanding|9.1136|2016-08-15/percent_of_shares_outstanding|8.823|2016-08-31/percent_of_shares_outstanding|8.1172|2016-07-12/price|11.32|2016-07-26/price|11.59|2016-08-09/price|11.79|2016-08-23/price|11.79|2016-07-12/total_return_price|11.32|2016-07-26/total_return_price|11.59|2016-08-09/total_return_price|11.79|2016-08-23/total_return_price|11.79|2016-07-05/enterprise_value|4088.511|2016-07-12/enterprise_value|4214.7243|2016-07-19/enterprise_value|4247.5924|2016-07-26/enterprise_value|4250.2218|2016-08-02/enterprise_value|4158.1913|2016-08-09/enterprise_value|4276.5162|2016-08-16/enterprise_value|4217.3537|2016-08-23/enterprise_value|4276.5162|2016-08-30/enterprise_value|4296.2371
russ2000_0569|SEM|201609|805.735|68.223||863.485|3012.843|3785.419|550.348|3235.071||969.041|528.593||1.0498|35.8846|37.8726|0.9225|0.395|11.7321|1.8069|0.6556|2.7604|0|-1.9197|8.153|127.989|0.05|0|1053.795|138.092|27.088|5.067|6.471|-44.482|12.55|12.55|4454.0037|13.82|2016-10-05/ev_revenues|1.0615|2016-10-12/ev_revenues|1.0529|2016-10-19/ev_revenues|1.0477|2016-10-26/ev_revenues|1.0201|2016-11-02/ev_revenues|1.0077|2016-11-09/ev_revenues|0.9876|2016-11-16/ev_revenues|1.0186|2016-11-23/ev_revenues|1.0263|2016-11-30/ev_revenues|1.0062|2016-10-04/ev_free_cash_flow|45.6519|2016-10-11/ev_free_cash_flow|45.7582|2016-10-18/ev_free_cash_flow|45.094|2016-10-25/ev_free_cash_flow|44.297|2016-11-01/ev_free_cash_flow|44.0309|2016-11-08/ev_free_cash_flow|42.6251|2016-11-15/ev_free_cash_flow|44.0978|2016-11-22/ev_free_cash_flow|44.2987|2016-11-29/ev_free_cash_flow|44.3656|2016-10-04/ps_ratio|0.4125|2016-10-11/ps_ratio|0.4149|2016-10-18/ps_ratio|0.4|2016-10-25/ps_ratio|0.382|2016-11-01/ps_ratio|0.3731|2016-11-08/ps_ratio|0.3418|2016-11-15/ps_ratio|0.3746|2016-11-22/ps_ratio|0.3791|2016-11-29/ps_ratio|0.3806|2016-10-04/pe_ratio|14.5474|2016-10-11/pe_ratio|14.6316|2016-10-18/pe_ratio|14.1053|2016-10-25/pe_ratio|13.4737|2016-11-01/pe_ratio|13.1579|2016-11-08/pe_ratio|12.0526|2016-11-15/pe_ratio|13.2105|2016-11-22/pe_ratio|13.3684|2016-11-29/pe_ratio|13.4211|2016-10-04/price_to_book_value|1.8723|2016-10-11/price_to_book_value|1.8831|2016-10-18/price_to_book_value|1.8154|2016-10-25/price_to_book_value|1.7341|2016-11-01/price_to_book_value|1.707|2016-11-08/price_to_book_value|1.5636|2016-11-15/price_to_book_value|1.7138|2016-11-22/price_to_book_value|1.7343|2016-11-29/price_to_book_value|1.7411|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.4524|2016-10-31/percent_of_shares_outstanding|7.9659|2016-11-15/percent_of_shares_outstanding|8.6152|2016-11-30/percent_of_shares_outstanding|8.4515|2016-10-04/price|13.82|2016-10-18/price|13.4|2016-11-01/price|12.5|2016-11-15/price|12.55|2016-11-29/price|12.75|2016-10-04/total_return_price|13.82|2016-10-18/total_return_price|13.4|2016-11-01/total_return_price|12.5|2016-11-15/total_return_price|12.55|2016-11-29/total_return_price|12.75|2016-10-04/enterprise_value|4512.0063|2016-10-11/enterprise_value|4522.5089|2016-10-18/enterprise_value|4456.8675|2016-10-25/enterprise_value|4378.0978|2016-11-01/enterprise_value|4351.793|2016-11-08/enterprise_value|4212.8473|2016-11-15/enterprise_value|4358.4095|2016-11-22/enterprise_value|4378.2588|2016-11-29/enterprise_value|4384.8753
russ2000_0569|SEM|201612|762.903|99.029||892.217|3091.562|4014.725|571.635|3443.09||815.725|371.685||1.0464|38.8733|45.5037|0.9118|0.4059|14.3158|1.8572||3.357|0|-3.9713|8.2437|128.46|0.15|0|977.704|67.279|25.701|24.36|20.172|-42.419|13.6|13.6|4497.3551|15|2017-01-04/ev_revenues|1.0842|2017-01-11/ev_revenues|1.1156|2017-01-18/ev_revenues|1.1094|2017-01-25/ev_revenues|1.1109|2017-02-01/ev_revenues|1.0342|2017-02-08/ev_revenues|1.0436|2017-02-15/ev_revenues|1.0672|2017-02-22/ev_revenues|1.053|2017-01-03/ev_free_cash_flow|24.4698|2017-01-10/ev_free_cash_flow|25.5093|2017-01-17/ev_free_cash_flow|25.3659|2017-01-24/ev_free_cash_flow|25.2584|2017-01-31/ev_free_cash_flow|23.6813|2017-02-07/ev_free_cash_flow|23.6871|2017-02-14/ev_free_cash_flow|24.1893|2017-02-21/ev_free_cash_flow|24.0817|2017-02-28/ev_free_cash_flow|25.0859|2017-01-03/ps_ratio|0.4111|2017-01-10/ps_ratio|0.4551|2017-01-17/ps_ratio|0.449|2017-01-24/ps_ratio|0.4445|2017-01-31/ps_ratio|0.3777|2017-02-07/ps_ratio|0.3777|2017-02-14/ps_ratio|0.399|2017-02-21/ps_ratio|0.3944|2017-02-28/ps_ratio|0.4369|2017-01-03/pe_ratio|15.3977|2017-01-10/pe_ratio|17.0455|2017-01-17/pe_ratio|16.8182|2017-01-24/pe_ratio|16.6477|2017-01-31/pe_ratio|14.1477|2017-02-07/pe_ratio|14.1477|2017-02-14/pe_ratio|14.9432|2017-02-21/pe_ratio|14.7727|2017-02-28/pe_ratio|16.3636|2017-01-03/price_to_book_value|2.2026|2017-01-10/price_to_book_value|2.4383|2017-01-17/price_to_book_value|2.4058|2017-01-24/price_to_book_value|2.3814|2017-01-31/price_to_book_value|2.0238|2017-02-07/price_to_book_value|2.0251|2017-02-14/price_to_book_value|2.1389|2017-02-21/price_to_book_value|2.1145|2017-02-28/price_to_book_value|2.3423|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.3113|2017-01-31/percent_of_shares_outstanding|6.5902|2017-02-15/percent_of_shares_outstanding|5.8152|2017-02-28/percent_of_shares_outstanding|5.7196|2017-01-10/price|15|2017-01-24/price|14.65|2017-02-07/price|12.45|2017-02-21/price|13|2017-01-10/total_return_price|15|2017-01-24/total_return_price|14.65|2017-02-07/total_return_price|12.45|2017-02-21/total_return_price|13|2017-01-03/enterprise_value|4526.1846|2017-01-10/enterprise_value|4718.45|2017-01-17/enterprise_value|4691.9306|2017-01-24/enterprise_value|4672.0411|2017-01-31/enterprise_value|4380.3282|2017-02-07/enterprise_value|4381.4101|2017-02-14/enterprise_value|4474.2887|2017-02-21/enterprise_value|4454.3861|2017-02-28/enterprise_value|4640.1433
russ2000_0569|SEM|201703|844.214|65.211||897.146|3096.84|4110.526|538.499|3572.027||801.729|351.224||1.0594|60.3476|24.0552|0.9221|0.3932|14.7273|2.1085||3.5121|0|-4.3536|5.476|128.628|0.12|0|1091.517|162.379|28.075|36.665|15.87|-40.853|12.2|12.2|4449.4909|13.2|2017-04-05/ev_revenues|1.0883|2017-04-12/ev_revenues|1.0906|2017-04-19/ev_revenues|1.0994|2017-04-26/ev_revenues|1.1088|2017-05-03/ev_revenues|1.1025|2017-05-10/ev_revenues|1.1167|2017-05-17/ev_revenues|1.0947|2017-05-24/ev_revenues|1.1072|2017-05-31/ev_revenues|1.0947|2017-04-04/ev_free_cash_flow|326.8026|2017-04-11/ev_free_cash_flow|328.2193|2017-04-18/ev_free_cash_flow|328.2193|2017-04-25/ev_free_cash_flow|332.9416|2017-05-02/ev_free_cash_flow|334.3644|2017-05-09/ev_free_cash_flow|332.4754|2017-05-16/ev_free_cash_flow|331.0586|2017-05-23/ev_free_cash_flow|334.3644|2017-05-30/ev_free_cash_flow|332.4754|2017-04-04/ps_ratio|0.401|2017-04-11/ps_ratio|0.4056|2017-04-18/ps_ratio|0.4056|2017-04-25/ps_ratio|0.4208|2017-05-02/ps_ratio|0.4253|2017-05-09/ps_ratio|0.4192|2017-05-16/ps_ratio|0.4147|2017-05-23/ps_ratio|0.4253|2017-05-30/ps_ratio|0.4192|2017-04-04/pe_ratio|22.7586|2017-04-11/pe_ratio|23.0172|2017-04-18/pe_ratio|23.0172|2017-04-25/pe_ratio|23.8793|2017-05-02/pe_ratio|24.1379|2017-05-09/pe_ratio|23.7931|2017-05-16/pe_ratio|23.5345|2017-05-23/pe_ratio|24.1379|2017-05-30/pe_ratio|23.7931|2017-04-04/price_to_book_value|2.1857|2017-04-11/price_to_book_value|2.2105|2017-04-18/price_to_book_value|2.2105|2017-04-25/price_to_book_value|2.2933|2017-05-02/price_to_book_value|2.3183|2017-05-09/price_to_book_value|2.2852|2017-05-16/price_to_book_value|2.2603|2017-05-23/price_to_book_value|2.3183|2017-05-30/price_to_book_value|2.2852|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.4908|2017-04-28/percent_of_shares_outstanding|5.7879|2017-05-15/percent_of_shares_outstanding|5.315|2017-05-31/percent_of_shares_outstanding|4.7795|2017-04-04/price|13.2|2017-04-18/price|13.35|2017-05-02/price|14|2017-05-16/price|13.65|2017-05-30/price|13.8|2017-04-04/total_return_price|13.2|2017-04-18/total_return_price|13.35|2017-05-02/total_return_price|14|2017-05-16/total_return_price|13.65|2017-05-30/total_return_price|13.8|2017-04-04/enterprise_value|4593.5379|2017-04-11/enterprise_value|4613.4509|2017-04-18/enterprise_value|4613.4509|2017-04-25/enterprise_value|4679.8276|2017-05-02/enterprise_value|4699.826|2017-05-09/enterprise_value|4673.2741|2017-05-16/enterprise_value|4653.3602|2017-05-23/enterprise_value|4699.826|2017-05-30/enterprise_value|4673.2741
russ2000_0569|SEM|201706|871.246|73.799||911.532|3102|4110.557|568.885|3541.672||848.319|393.294||1.1591|57.4313|344.7539|0.961|0.4587|26.0345|2.5004||3.2946|0|0.0198|5.6756|128.777|0.32|0|1102.465|182.271|28.275|83.674|42.055|-37.655|15.1|15.1|4845.8614|15.75|2017-07-05/ev_revenues|1.1526|2017-07-12/ev_revenues|1.1683|2017-07-19/ev_revenues|1.1856|2017-07-26/ev_revenues|1.1872|2017-08-02/ev_revenues|1.1636|2017-08-09/ev_revenues|1.2029|2017-08-16/ev_revenues|1.2124|2017-08-23/ev_revenues|1.1856|2017-08-30/ev_revenues|1.2297|2017-07-05/ev_free_cash_flow|221.0886|2017-07-12/ev_free_cash_flow|224.1059|2017-07-19/ev_free_cash_flow|227.4249|2017-07-26/ev_free_cash_flow|227.7266|2017-08-02/ev_free_cash_flow|223.2059|2017-08-09/ev_free_cash_flow|230.7496|2017-08-16/ev_free_cash_flow|232.56|2017-08-23/ev_free_cash_flow|227.4304|2017-08-30/ev_free_cash_flow|235.8792|2017-07-05/ps_ratio|0.4697|2017-07-12/ps_ratio|0.4849|2017-07-19/ps_ratio|0.5016|2017-07-26/ps_ratio|0.5032|2017-08-02/ps_ratio|0.4804|2017-08-09/ps_ratio|0.5184|2017-08-16/ps_ratio|0.5275|2017-08-23/ps_ratio|0.5016|2017-08-30/ps_ratio|0.5442|2017-07-05/pe_ratio|24.1406|2017-07-12/pe_ratio|24.9219|2017-07-19/pe_ratio|25.7812|2017-07-26/pe_ratio|25.8594|2017-08-02/pe_ratio|24.6875|2017-08-09/pe_ratio|26.6406|2017-08-16/pe_ratio|27.1094|2017-08-23/pe_ratio|25.7812|2017-08-30/pe_ratio|27.9688|2017-07-05/price_to_book_value|2.421|2017-07-12/price_to_book_value|2.4993|2017-07-19/price_to_book_value|2.5855|2017-07-26/price_to_book_value|2.5933|2017-08-02/price_to_book_value|2.476|2017-08-09/price_to_book_value|2.6718|2017-08-16/price_to_book_value|2.7189|2017-08-23/price_to_book_value|2.5857|2017-08-30/price_to_book_value|2.805|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.1282|2017-07-31/percent_of_shares_outstanding|4.6895|2017-08-15/percent_of_shares_outstanding|4.4031|2017-08-31/percent_of_shares_outstanding|4.1597|2017-07-11/price|15.75|2017-07-25/price|16.6|2017-08-08/price|17.8|2017-08-22/price|16.6|2017-07-11/total_return_price|15.75|2017-07-25/total_return_price|16.6|2017-08-08/total_return_price|17.8|2017-08-22/total_return_price|16.6|2017-07-05/enterprise_value|4870.1398|2017-07-12/enterprise_value|4936.6045|2017-07-19/enterprise_value|5009.7158|2017-07-26/enterprise_value|5016.3622|2017-08-02/enterprise_value|4916.7804|2017-08-09/enterprise_value|5082.9514|2017-08-16/enterprise_value|5122.8325|2017-08-23/enterprise_value|5009.8362|2017-08-30/enterprise_value|5195.9477
russ2000_0569|SEM|201709|904.05|107.3||946.063|3098.932|4303.352|599.536|3703.816||721.642|262.505||1.2517|55.6274|240.1037|1.0483|0.5655|29.0625|2.9147||3.8928|0|-0.3265|3.7023|129.322|0.14|0|1077.014|137.935|27.065|38.841|18.462|-37.688|17.95|17.95|5289.0035|19|2017-10-04/ev_revenues|1.2548|2017-10-11/ev_revenues|1.2296|2017-10-18/ev_revenues|1.2327|2017-10-25/ev_revenues|1.2674|2017-11-01/ev_revenues|1.2451|2017-11-08/ev_revenues|1.1947|2017-11-15/ev_revenues|1.1852|2017-11-22/ev_revenues|1.2073|2017-11-29/ev_revenues|1.2151|2017-10-04/ev_free_cash_flow|-249.598|2017-10-11/ev_free_cash_flow|-244.5834|2017-10-18/ev_free_cash_flow|-245.2102|2017-10-25/ev_free_cash_flow|-252.1054|2017-10-27/ev_free_cash_flow|-253.0456|2017-11-03/ev_free_cash_flow|-238.58|2017-11-10/ev_free_cash_flow|-237.3269|2017-11-17/ev_free_cash_flow|-237.9534|2017-11-24/ev_free_cash_flow|-240.7729|2017-10-04/ps_ratio|0.5729|2017-10-11/ps_ratio|0.5487|2017-10-18/ps_ratio|0.5517|2017-10-25/ps_ratio|0.5851|2017-11-01/ps_ratio|0.5638|2017-11-08/ps_ratio|0.5153|2017-11-15/ps_ratio|0.5062|2017-11-22/ps_ratio|0.5275|2017-11-29/ps_ratio|0.535|2017-10-04/pe_ratio|25.8904|2017-10-11/pe_ratio|24.7945|2017-10-18/pe_ratio|24.9315|2017-10-25/pe_ratio|26.4384|2017-11-01/pe_ratio|25.4795|2017-11-08/pe_ratio|23.2877|2017-11-15/pe_ratio|22.8767|2017-11-22/pe_ratio|23.8356|2017-11-29/pe_ratio|24.1781|2017-10-04/price_to_book_value|3.5065|2017-10-11/price_to_book_value|3.3581|2017-10-18/price_to_book_value|3.3766|2017-10-25/price_to_book_value|3.5807|2017-11-01/price_to_book_value|3.4493|2017-11-08/price_to_book_value|3.1526|2017-11-15/price_to_book_value|3.0969|2017-11-22/price_to_book_value|3.2267|2017-11-29/price_to_book_value|3.2731|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.3066|2017-10-31/percent_of_shares_outstanding|2.5866|2017-11-15/percent_of_shares_outstanding|2.3878|2017-11-30/percent_of_shares_outstanding|2.0756|2017-10-03/price|19|2017-10-17/price|18.35|2017-10-31/price|19.15|2017-11-14/price|17.05|2017-11-28/price|17.35|2017-10-03/total_return_price|19|2017-10-17/total_return_price|18.35|2017-10-31/total_return_price|19.15|2017-11-14/total_return_price|17.05|2017-11-28/total_return_price|17.35|2017-10-04/enterprise_value|5331.1645|2017-10-11/enterprise_value|5224.0565|2017-10-18/enterprise_value|5237.445|2017-10-25/enterprise_value|5384.7185|2017-11-01/enterprise_value|5289.8756|2017-11-08/enterprise_value|5075.7562|2017-11-15/enterprise_value|5035.6088|2017-11-22/enterprise_value|5129.286|2017-11-29/enterprise_value|5162.7422
russ2000_0569|SEM|201712|920.826|122.549||912.591|3109.331|4194.562|605.403|3589.159||823.368|359.735||1.2025|28.6887|-241.7127|0.9914|0.5229|23.6301|3.1989||3.3149|0|-0.2589|1.6833|124.26|0.76|0|1094.249|147.351|30.632|43.281|100.797|-38.507|17.1|17.1|5109.2124|17.5|2018-01-03/ev_revenues|1.1568|2018-01-10/ev_revenues|1.1522|2018-01-17/ev_revenues|1.1645|2018-01-24/ev_revenues|1.1476|2018-01-31/ev_revenues|1.166|2018-02-07/ev_revenues|1.1521|2018-02-14/ev_revenues|1.1306|2018-02-21/ev_revenues|1.1398|2018-02-28/ev_revenues|1.1782|2018-01-05/ev_free_cash_flow|1049.5329|2018-01-12/ev_free_cash_flow|1049.5329|2018-01-19/ev_free_cash_flow|1035.8141|2018-01-26/ev_free_cash_flow|1028.9547|2018-02-02/ev_free_cash_flow|1034.404|2018-02-09/ev_free_cash_flow|1011.084|2018-02-16/ev_free_cash_flow|1011.084|2018-02-23/ev_free_cash_flow|1067.3264|2018-01-03/ps_ratio|0.5092|2018-01-10/ps_ratio|0.5048|2018-01-17/ps_ratio|0.5165|2018-01-24/ps_ratio|0.5004|2018-01-31/ps_ratio|0.518|2018-02-07/ps_ratio|0.5048|2018-02-14/ps_ratio|0.4843|2018-02-21/ps_ratio|0.4931|2018-02-28/ps_ratio|0.5297|2018-01-03/pe_ratio|12.9851|2018-01-10/pe_ratio|12.8731|2018-01-17/pe_ratio|13.1716|2018-01-24/pe_ratio|12.7612|2018-01-31/pe_ratio|13.209|2018-02-07/pe_ratio|12.8731|2018-02-14/pe_ratio|12.3507|2018-02-21/pe_ratio|12.5746|2018-02-28/pe_ratio|13.5075|2018-01-03/price_to_book_value|2.8342|2018-01-10/price_to_book_value|2.8098|2018-01-17/price_to_book_value|2.8749|2018-01-24/price_to_book_value|2.7853|2018-01-31/price_to_book_value|2.8831|2018-02-07/price_to_book_value|2.8096|2018-02-14/price_to_book_value|2.6955|2018-02-21/price_to_book_value|2.7444|2018-02-28/price_to_book_value|2.948|2018-01-03/peg_ratio|0.2484|2018-01-10/peg_ratio|0.2463|2018-01-17/peg_ratio|0.252|2018-01-24/peg_ratio|0.2441|2018-01-31/peg_ratio|0.2527|2018-02-07/peg_ratio|0.2463|2018-02-14/peg_ratio|0.2363|2018-02-21/peg_ratio|0.2406|2018-02-28/peg_ratio|0.2584|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5902|2018-01-31/percent_of_shares_outstanding|1.5636|2018-02-15/percent_of_shares_outstanding|1.5329|2018-02-28/percent_of_shares_outstanding|1.6625|2018-01-09/price|17.5|2018-01-23/price|17.45|2018-02-06/price|16.95|2018-02-20/price|16.6|2018-01-09/total_return_price|17.5|2018-01-23/total_return_price|17.45|2018-02-06/total_return_price|16.95|2018-02-20/total_return_price|16.6|2018-01-03/enterprise_value|5049.6478|2018-01-10/enterprise_value|5029.5306|2018-01-17/enterprise_value|5083.1765|2018-01-24/enterprise_value|5009.4134|2018-01-31/enterprise_value|5089.8822|2018-02-07/enterprise_value|5029.346|2018-02-14/enterprise_value|4935.4732|2018-02-21/enterprise_value|4975.7044|2018-02-28/enterprise_value|5143.3344
russ2000_0569|SEM|201803|1041.341|119.683||973.483|3743.258|5003.366|625.731|4377.635||852.6|383.581||1.169|29.8809|1043.9437|0.9765|0.5209|13.2836|2.8988|0.2541|4.131|0|-6.5717|1.9565|129.816|0.25|0|1252.964|187.151|31.782|56.276|33.739|-47.163|18.25|18.25|5102.797|17.4|2018-04-04/ev_revenues|1.3024|2018-04-11/ev_revenues|1.3113|2018-04-18/ev_revenues|1.3261|2018-04-25/ev_revenues|1.3127|2018-05-02/ev_revenues|1.3333|2018-05-09/ev_revenues|1.317|2018-05-16/ev_revenues|1.3229|2018-05-23/ev_revenues|1.317|2018-05-30/ev_revenues|1.3229|2018-04-02/ev_free_cash_flow|47.4096|2018-04-09/ev_free_cash_flow|48.2306|2018-04-16/ev_free_cash_flow|48.5042|2018-04-23/ev_free_cash_flow|48.2853|2018-04-30/ev_free_cash_flow|48.4432|2018-05-07/ev_free_cash_flow|48.4432|2018-05-14/ev_free_cash_flow|48.6074|2018-05-21/ev_free_cash_flow|49.0451|2018-05-29/ev_free_cash_flow|48.5527|2018-04-04/ps_ratio|0.5021|2018-04-11/ps_ratio|0.5106|2018-04-18/ps_ratio|0.5247|2018-04-25/ps_ratio|0.512|2018-05-02/ps_ratio|0.5318|2018-05-09/ps_ratio|0.5162|2018-05-16/ps_ratio|0.5219|2018-05-23/ps_ratio|0.5162|2018-05-30/ps_ratio|0.5219|2018-04-04/pe_ratio|12.0748|2018-04-11/pe_ratio|12.2789|2018-04-18/pe_ratio|12.619|2018-04-25/pe_ratio|12.3129|2018-05-02/pe_ratio|12.7891|2018-05-09/pe_ratio|12.415|2018-05-16/pe_ratio|12.551|2018-05-23/pe_ratio|12.415|2018-05-30/pe_ratio|12.551|2018-04-04/price_to_book_value|2.7919|2018-04-11/price_to_book_value|2.8391|2018-04-18/price_to_book_value|2.9177|2018-04-25/price_to_book_value|2.8469|2018-05-02/price_to_book_value|2.9561|2018-05-09/price_to_book_value|2.8696|2018-05-16/price_to_book_value|2.9011|2018-05-23/price_to_book_value|2.8696|2018-05-30/price_to_book_value|2.9011|2018-04-02/peg_ratio|0.0758|2018-04-09/peg_ratio|0.0791|2018-04-16/peg_ratio|0.0802|2018-04-23/peg_ratio|0.0794|2018-04-30/peg_ratio|0.08|2018-05-07/peg_ratio|0.08|2018-05-14/peg_ratio|0.0807|2018-05-21/peg_ratio|0.0825|2018-05-29/peg_ratio|0.0805|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8767|2018-04-30/percent_of_shares_outstanding|1.9033|2018-05-15/percent_of_shares_outstanding|1.6663|2018-05-31/percent_of_shares_outstanding|1.4837|2018-04-03/price|17.4|2018-04-17/price|18.35|2018-05-01/price|18.1|2018-05-15/price|18.25|2018-05-29/price|18.15|2018-04-03/total_return_price|17.4|2018-04-17/total_return_price|18.35|2018-05-01/total_return_price|18.1|2018-05-15/total_return_price|18.25|2018-05-29/total_return_price|18.15|2018-04-04/enterprise_value|5895.4123|2018-04-11/enterprise_value|5935.6436|2018-04-18/enterprise_value|6002.6958|2018-04-25/enterprise_value|5942.3488|2018-05-02/enterprise_value|6035.4228|2018-05-09/enterprise_value|5961.6888|2018-05-16/enterprise_value|5988.5012|2018-05-23/enterprise_value|5961.6888|2018-05-30/enterprise_value|5988.5012
russ2000_0569|SEM|201806|1019.342|141.029||965.844|3766.538|4952.873|627.311|4325.562||895.471|420.525||1.3037|29.3091|48.7715|0.9803|0.5035|12.1088|2.7989|0.0814|3.8348|0|-4.865|1.4547|129.924|0.35|0|1296.21|201.479|29.194|81.665|46.511|-50.159|18.35|18.35|5901.361|18.75|2018-07-05/ev_revenues|1.2544|2018-07-12/ev_revenues|1.2615|2018-07-19/ev_revenues|1.2715|2018-07-26/ev_revenues|1.3369|2018-08-02/ev_revenues|1.3317|2018-08-09/ev_revenues|1.2629|2018-08-16/ev_revenues|1.27|2018-08-23/ev_revenues|1.2786|2018-08-30/ev_revenues|1.2887|2018-07-03/ev_free_cash_flow|28.7649|2018-07-10/ev_free_cash_flow|28.8958|2018-07-17/ev_free_cash_flow|29.1577|2018-07-24/ev_free_cash_flow|29.5506|2018-07-31/ev_free_cash_flow|30.3445|2018-08-07/ev_free_cash_flow|29.5526|2018-08-14/ev_free_cash_flow|29.5526|2018-08-21/ev_free_cash_flow|29.5196|2018-08-28/ev_free_cash_flow|29.4206|2018-07-05/ps_ratio|0.5084|2018-07-12/ps_ratio|0.5152|2018-07-19/ps_ratio|0.5247|2018-07-26/ps_ratio|0.5872|2018-08-02/ps_ratio|0.5777|2018-08-09/ps_ratio|0.5125|2018-08-16/ps_ratio|0.5193|2018-08-23/ps_ratio|0.5274|2018-08-30/ps_ratio|0.5369|2018-07-05/pe_ratio|12.4667|2018-07-12/pe_ratio|12.6333|2018-07-19/pe_ratio|12.8667|2018-07-26/pe_ratio|14.4|2018-08-02/pe_ratio|14.1667|2018-08-09/pe_ratio|12.5667|2018-08-16/pe_ratio|12.7333|2018-08-23/pe_ratio|12.9333|2018-08-30/pe_ratio|13.1667|2018-07-05/price_to_book_value|2.8051|2018-07-12/price_to_book_value|2.8426|2018-07-19/price_to_book_value|2.8951|2018-07-26/price_to_book_value|3.2401|2018-08-02/price_to_book_value|3.2125|2018-08-09/price_to_book_value|2.8497|2018-08-16/price_to_book_value|2.8875|2018-08-23/price_to_book_value|2.9329|2018-08-30/price_to_book_value|2.9858|2018-07-03/peg_ratio|0.092|2018-07-10/peg_ratio|0.093|2018-07-17/peg_ratio|0.095|2018-07-24/peg_ratio|0.098|2018-07-31/peg_ratio|0.1032|2018-08-07/peg_ratio|0.0972|2018-08-14/peg_ratio|0.0972|2018-08-21/peg_ratio|0.097|2018-08-28/peg_ratio|0.0962|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3091|2018-07-31/percent_of_shares_outstanding|1.2941|2018-08-15/percent_of_shares_outstanding|1.3515|2018-08-31/percent_of_shares_outstanding|1.441|2018-07-10/price|18.75|2018-07-24/price|19.75|2018-08-07/price|19.6|2018-08-21/price|19.55|2018-07-10/total_return_price|18.75|2018-07-24/total_return_price|19.75|2018-08-07/total_return_price|19.6|2018-08-21/total_return_price|19.55|2018-07-05/enterprise_value|5921.3182|2018-07-12/enterprise_value|5954.8999|2018-07-19/enterprise_value|6001.9142|2018-07-26/enterprise_value|6310.8659|2018-08-02/enterprise_value|6286.1491|2018-08-09/enterprise_value|5961.2465|2018-08-16/enterprise_value|5995.0905|2018-08-23/enterprise_value|6035.7033|2018-08-30/enterprise_value|6083.085
russ2000_0569|SEM|201809|1023.295|160.413||965.39|3756.306|5092.613|685.109|4407.504||774.592|296.635||1.2414|27.0706|28.5298|0.9686|0.4921|12.0667|2.7363|0.0896|4.3287|0|-4.2163|1.4351|130.447|0.24|0|1267.401|180.339|29.975|56.739|32.917|-50.669|18.5|18.5|5859.7144|18.04|2018-10-04/ev_revenues|1.155|2018-10-11/ev_revenues|1.1522|2018-10-18/ev_revenues|1.1495|2018-10-25/ev_revenues|1.1242|2018-11-01/ev_revenues|1.1234|2018-11-08/ev_revenues|1.2243|2018-11-15/ev_revenues|1.2066|2018-11-23/ev_revenues|1.1876|2018-11-30/ev_revenues|1.2072|2018-10-02/ev_free_cash_flow|18.6082|2018-10-09/ev_free_cash_flow|18.56|2018-10-16/ev_free_cash_flow|18.3061|2018-10-23/ev_free_cash_flow|18.004|2018-10-30/ev_free_cash_flow|18.0084|2018-11-06/ev_free_cash_flow|19.5182|2018-11-13/ev_free_cash_flow|19.0798|2018-11-20/ev_free_cash_flow|18.6457|2018-11-27/ev_free_cash_flow|18.9175|2018-10-04/ps_ratio|0.4586|2018-10-11/ps_ratio|0.456|2018-10-18/ps_ratio|0.4533|2018-10-25/ps_ratio|0.4292|2018-11-01/ps_ratio|0.4279|2018-11-08/ps_ratio|0.5238|2018-11-15/ps_ratio|0.507|2018-11-23/ps_ratio|0.489|2018-11-30/ps_ratio|0.5076|2018-10-04/pe_ratio|10.9438|2018-10-11/pe_ratio|10.8812|2018-10-18/pe_ratio|10.8188|2018-10-25/pe_ratio|10.2438|2018-11-01/pe_ratio|10.2125|2018-11-08/pe_ratio|12.5|2018-11-15/pe_ratio|12.1|2018-11-23/pe_ratio|11.6688|2018-11-30/pe_ratio|12.1125|2018-10-04/price_to_book_value|3.0549|2018-10-11/price_to_book_value|3.0375|2018-10-18/price_to_book_value|3.02|2018-10-25/price_to_book_value|2.8595|2018-11-01/price_to_book_value|2.8548|2018-11-08/price_to_book_value|3.4943|2018-11-15/price_to_book_value|3.3825|2018-11-23/price_to_book_value|3.2619|2018-11-30/price_to_book_value|3.386|2018-10-02/peg_ratio|0.0946|2018-10-09/peg_ratio|0.094|2018-10-16/peg_ratio|0.091|2018-10-23/peg_ratio|0.0874|2018-10-30/peg_ratio|0.0874|2018-11-06/peg_ratio|0.1054|2018-11-13/peg_ratio|0.1001|2018-11-20/peg_ratio|0.0949|2018-11-27/peg_ratio|0.0982|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.27|2018-10-31/percent_of_shares_outstanding|1.5716|2018-11-15/percent_of_shares_outstanding|1.6986|2018-11-30/percent_of_shares_outstanding|1.8425|2018-10-02/price|18.04|2018-10-16/price|17.35|2018-10-30/price|16.67|2018-11-13/price|19.09|2018-11-27/price|18.72|2018-10-02/total_return_price|18.04|2018-10-16/total_return_price|17.35|2018-10-30/total_return_price|16.67|2018-11-13/total_return_price|19.09|2018-11-27/total_return_price|18.72|2018-10-04/enterprise_value|5671.8687|2018-10-11/enterprise_value|5658.3546|2018-10-18/enterprise_value|5644.8406|2018-10-25/enterprise_value|5520.5115|2018-11-01/enterprise_value|5516.8852|2018-11-08/enterprise_value|6012.2|2018-11-15/enterprise_value|5925.5876|2018-11-23/enterprise_value|5832.2086|2018-11-30/enterprise_value|5928.2942
russ2000_0569|SEM|201812|992.524|175.178||979.81|3758.419|5048.025|705.186|4342.839||803.042|320.351||1.1|38.6884|17.5583|0.8941|0.4057|9.6812|2.7063|0.0819|4.1324|0|-4.5759|1.8603|121.674|0.18|0|1264.683|171.233|30.317|40.872|24.673|-50.502|15.62|15.62|5401.8531|14.76|2019-01-04/ev_revenues|1.0692|2019-01-11/ev_revenues|1.0381|2019-01-18/ev_revenues|1.0407|2019-01-25/ev_revenues|1.0556|2019-02-01/ev_revenues|1.0524|2019-02-08/ev_revenues|1.0479|2019-02-15/ev_revenues|1.0599|2019-02-22/ev_revenues|1.0569|2019-01-02/ev_free_cash_flow|16.4699|2019-01-09/ev_free_cash_flow|16.0685|2019-01-16/ev_free_cash_flow|16.3126|2019-01-23/ev_free_cash_flow|16.2382|2019-01-30/ev_free_cash_flow|16.3499|2019-02-06/ev_free_cash_flow|16.5442|2019-02-13/ev_free_cash_flow|16.3373|2019-02-20/ev_free_cash_flow|16.42|2019-02-27/ev_free_cash_flow|16.1263|2019-01-04/ps_ratio|0.4052|2019-01-11/ps_ratio|0.3757|2019-01-18/ps_ratio|0.3783|2019-01-25/ps_ratio|0.3924|2019-02-01/ps_ratio|0.3893|2019-02-08/ps_ratio|0.3851|2019-02-15/ps_ratio|0.3964|2019-02-22/ps_ratio|0.3936|2019-01-04/pe_ratio|15.7745|2019-01-11/pe_ratio|14.6275|2019-01-18/pe_ratio|14.7255|2019-01-25/pe_ratio|15.2745|2019-02-01/pe_ratio|15.1569|2019-02-08/pe_ratio|14.9902|2019-02-15/pe_ratio|15.4314|2019-02-22/pe_ratio|15.3235|2019-01-04/price_to_book_value|2.7102|2019-01-11/price_to_book_value|2.5132|2019-01-18/price_to_book_value|2.53|2019-01-25/price_to_book_value|2.6243|2019-02-01/price_to_book_value|2.604|2019-02-08/price_to_book_value|2.5754|2019-02-15/price_to_book_value|2.6512|2019-02-22/price_to_book_value|2.6327|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7349|2019-01-31/percent_of_shares_outstanding|1.755|2019-02-15/percent_of_shares_outstanding|2.0612|2019-02-28/percent_of_shares_outstanding|1.9651|2019-01-09/price|14.76|2019-01-23/price|15.17|2019-02-06/price|15.91|2019-02-20/price|15.61|2019-01-09/total_return_price|14.76|2019-01-23/total_return_price|15.17|2019-02-06/total_return_price|15.91|2019-02-20/total_return_price|15.61|2019-01-04/enterprise_value|5432.9123|2019-01-11/enterprise_value|5274.6512|2019-01-18/enterprise_value|5288.1778|2019-01-25/enterprise_value|5363.9267|2019-02-01/enterprise_value|5347.6376|2019-02-08/enterprise_value|5324.643|2019-02-15/enterprise_value|5385.511|2019-02-22/enterprise_value|5370.6322
russ2000_0569|SEM|201903|1052.885|147.815||1955.423|3750.177|6096.942|884.937|5212.005||802.031|313.593||1.016|36.0377|15.7255|0.7439|0.3548|13.8137|2.3735||4.1676|0|-6.0826|1.7987|130.861|0.3|0|1324.631|192.539|28.677|71.811|40.834|-50.811|14.44|14.44|5162.5257|14.08|2019-04-05/ev_revenues|1.0246|2019-04-12/ev_revenues|1.0215|2019-04-22/ev_revenues|1.0008|2019-04-29/ev_revenues|1.026|2019-05-06/ev_revenues|1.0353|2019-05-13/ev_revenues|1.024|2019-05-20/ev_revenues|1.0364|2019-05-28/ev_revenues|1.0293|2019-04-03/ev_free_cash_flow|16.9268|2019-04-10/ev_free_cash_flow|17.1504|2019-04-17/ev_free_cash_flow|16.5102|2019-04-24/ev_free_cash_flow|16.918|2019-05-01/ev_free_cash_flow|17.004|2019-05-08/ev_free_cash_flow|17.1708|2019-05-15/ev_free_cash_flow|17.1532|2019-05-22/ev_free_cash_flow|17.3727|2019-05-29/ev_free_cash_flow|17.1401|2019-04-05/ps_ratio|0.3611|2019-04-12/ps_ratio|0.3581|2019-04-22/ps_ratio|0.3384|2019-04-29/ps_ratio|0.3623|2019-05-06/ps_ratio|0.3708|2019-05-13/ps_ratio|0.3601|2019-05-20/ps_ratio|0.3718|2019-05-28/ps_ratio|0.3651|2019-04-05/pe_ratio|13.5607|2019-04-12/pe_ratio|13.4486|2019-04-22/pe_ratio|12.7103|2019-04-29/pe_ratio|13.6075|2019-05-06/pe_ratio|13.9252|2019-05-13/pe_ratio|13.5234|2019-05-20/pe_ratio|13.9626|2019-05-28/pe_ratio|13.7103|2019-04-05/price_to_book_value|2.4471|2019-04-12/price_to_book_value|2.4269|2019-04-22/price_to_book_value|2.2936|2019-04-29/price_to_book_value|2.4556|2019-05-06/price_to_book_value|2.5157|2019-05-13/price_to_book_value|2.4431|2019-05-20/price_to_book_value|2.5225|2019-05-28/price_to_book_value|2.4769|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.5596|2019-04-30/percent_of_shares_outstanding|1.6936|2019-05-15/percent_of_shares_outstanding|1.9022|2019-05-31/percent_of_shares_outstanding|1.9949|2019-04-03/price|14.08|2019-04-17/price|13.13|2019-05-01/price|14.24|2019-05-15/price|14.58|2019-05-29/price|14.55|2019-04-03/total_return_price|14.08|2019-04-17/total_return_price|13.13|2019-05-01/total_return_price|14.24|2019-05-15/total_return_price|14.58|2019-05-29/total_return_price|14.55|2019-04-05/enterprise_value|5279.9337|2019-04-12/enterprise_value|5263.7021|2019-04-22/enterprise_value|5156.8444|2019-04-29/enterprise_value|5286.6968|2019-05-06/enterprise_value|5334.9719|2019-05-13/enterprise_value|5276.7429|2019-05-20/enterprise_value|5340.3885|2019-05-28/enterprise_value|5303.8261
russ2000_0569|SEM|201906|1028.065|124.036||1979.94|3804.729|6110.99|852.692|5258.298||846.009|353.305||1.0527|38.7281|17.5308|0.7806|0.3872|14.5421|2.6272||4.0023|0|2.1909|2.0213|130.562|0.33|0|1361.364|211.214|31.339|80.812|44.816|-51.464|15.44|15.44|5424.3466|15.44|2019-07-02/ev_revenues|1.0564|2019-07-09/ev_revenues|1.0518|2019-07-16/ev_revenues|1.0533|2019-07-23/ev_revenues|1.0737|2019-07-30/ev_revenues|1.0863|2019-08-06/ev_revenues|1.0637|2019-08-13/ev_revenues|1.0723|2019-08-20/ev_revenues|1.0671|2019-08-27/ev_revenues|1.0593|2019-07-03/ev_free_cash_flow|23.4275|2019-07-10/ev_free_cash_flow|23.3359|2019-07-17/ev_free_cash_flow|23.3874|2019-07-24/ev_free_cash_flow|24.0567|2019-07-31/ev_free_cash_flow|24.1548|2019-08-07/ev_free_cash_flow|23.7685|2019-08-14/ev_free_cash_flow|23.659|2019-08-21/ev_free_cash_flow|23.7916|2019-08-28/ev_free_cash_flow|23.682|2019-07-02/ps_ratio|0.3841|2019-07-09/ps_ratio|0.3796|2019-07-16/ps_ratio|0.3811|2019-07-23/ps_ratio|0.4006|2019-07-30/ps_ratio|0.4126|2019-08-06/ps_ratio|0.388|2019-08-13/ps_ratio|0.3961|2019-08-20/ps_ratio|0.3912|2019-08-27/ps_ratio|0.3838|2019-07-02/pe_ratio|14.8667|2019-07-09/pe_ratio|14.6952|2019-07-16/pe_ratio|14.7524|2019-07-23/pe_ratio|15.5048|2019-07-30/pe_ratio|15.9714|2019-08-06/pe_ratio|15.019|2019-08-13/pe_ratio|15.3333|2019-08-20/pe_ratio|15.1429|2019-08-27/pe_ratio|14.8571|2019-07-02/price_to_book_value|2.4829|2019-07-09/price_to_book_value|2.4543|2019-07-16/price_to_book_value|2.4638|2019-07-23/price_to_book_value|2.5895|2019-07-30/price_to_book_value|2.6674|2019-08-06/price_to_book_value|2.528|2019-08-13/price_to_book_value|2.5809|2019-08-20/price_to_book_value|2.5489|2019-08-27/price_to_book_value|2.5008|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0368|2019-07-31/percent_of_shares_outstanding|2.0644|2019-08-15/percent_of_shares_outstanding|2.2414|2019-08-30/percent_of_shares_outstanding|2.4132|2019-07-10/price|15.44|2019-07-24/price|16.7|2019-08-07/price|16.07|2019-08-21/price|16.11|2019-07-10/total_return_price|15.44|2019-07-24/total_return_price|16.7|2019-08-07/total_return_price|16.07|2019-08-21/total_return_price|16.11|2019-07-02/enterprise_value|5512.422|2019-07-09/enterprise_value|5488.2005|2019-07-16/enterprise_value|5496.2744|2019-07-23/enterprise_value|5602.5799|2019-07-30/enterprise_value|5668.5163|2019-08-06/enterprise_value|5550.6196|2019-08-13/enterprise_value|5595.3745|2019-08-20/enterprise_value|5568.2503|2019-08-27/enterprise_value|5527.564
russ2000_0569|SEM|201909|1050.293|135.963||1983.986|3798.419|6249.013|869.787|5379.226||754.718|269.169||1.0879|39.6331|24.2586|0.7814|0.4109|15.9048|2.6771||4.4416|0|2.468|1.982|130.007|0.23|0|1393.343|210.232|34.385|56.877|30.732|-54.336|17|17|5676.747|16.08|2019-10-01/ev_revenues|1.0378|2019-10-08/ev_revenues|1.0268|2019-10-15/ev_revenues|1.0451|2019-10-22/ev_revenues|1.068|2019-10-29/ev_revenues|1.0775|2019-11-05/ev_revenues|1.13|2019-11-12/ev_revenues|1.1323|2019-11-19/ev_revenues|1.1667|2019-11-26/ev_revenues|1.1838|2019-10-02/ev_free_cash_flow|26.3509|2019-10-09/ev_free_cash_flow|26.2933|2019-10-16/ev_free_cash_flow|26.7541|2019-10-23/ev_free_cash_flow|27.2724|2019-10-30/ev_free_cash_flow|27.5732|2019-11-06/ev_free_cash_flow|28.8102|2019-11-13/ev_free_cash_flow|28.855|2019-11-20/ev_free_cash_flow|29.7328|2019-11-27/ev_free_cash_flow|30.4119|2019-10-01/ps_ratio|0.3898|2019-10-08/ps_ratio|0.3793|2019-10-15/ps_ratio|0.3968|2019-10-22/ps_ratio|0.4186|2019-10-29/ps_ratio|0.4277|2019-11-05/ps_ratio|0.4774|2019-11-12/ps_ratio|0.4796|2019-11-19/ps_ratio|0.5125|2019-11-26/ps_ratio|0.5288|2019-10-01/pe_ratio|15.6154|2019-10-08/pe_ratio|15.1923|2019-10-15/pe_ratio|15.8942|2019-10-22/pe_ratio|16.7692|2019-10-29/pe_ratio|17.1346|2019-11-05/pe_ratio|19.125|2019-11-12/pe_ratio|19.2115|2019-11-19/pe_ratio|20.5288|2019-11-26/pe_ratio|21.1827|2019-10-01/price_to_book_value|2.8871|2019-10-08/price_to_book_value|2.8089|2019-10-15/price_to_book_value|2.9387|2019-10-22/price_to_book_value|3.1004|2019-10-29/price_to_book_value|3.168|2019-11-05/price_to_book_value|3.5401|2019-11-12/price_to_book_value|3.5561|2019-11-19/price_to_book_value|3.7999|2019-11-26/price_to_book_value|3.9209|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9399|2019-10-31/percent_of_shares_outstanding|1.9879|2019-11-15/percent_of_shares_outstanding|2.0451|2019-11-29/percent_of_shares_outstanding|1.4863|2019-10-02/price|16.08|2019-10-16/price|16.71|2019-10-30/price|17.99|2019-11-13/price|19.97|2019-11-27/price|22.4|2019-10-02/total_return_price|16.08|2019-10-16/total_return_price|16.71|2019-10-30/total_return_price|17.99|2019-11-13/total_return_price|19.97|2019-11-27/total_return_price|22.4|2019-10-01/enterprise_value|5546.1692|2019-10-08/enterprise_value|5487.1337|2019-10-15/enterprise_value|5585.0789|2019-10-22/enterprise_value|5707.175|2019-10-29/enterprise_value|5758.1601|2019-11-05/enterprise_value|6038.9701|2019-11-12/enterprise_value|6051.0595|2019-11-19/enterprise_value|6235.0862|2019-11-26/enterprise_value|6326.428
russ2000_0569|SEM|201912|1212.992|335.882||2002.392|3801.023|6411.253|914.28|5496.973||770.972|279.8||1.1739|43.1294|30.886|0.8722|0.5526|21.4025|4.0666||4.4685|0|0.6414|1.6548|125.082|0.2305|0|1374.584|198.935|34.062|55.249|32.067|-43.959|23.14|23.14|6402.5089|23.08|2020-01-07/ev_revenues|1.1609|2020-01-14/ev_revenues|1.1811|2020-01-21/ev_revenues|1.1956|2020-01-28/ev_revenues|1.2072|2020-02-04/ev_revenues|1.179|2020-02-11/ev_revenues|1.215|2020-02-18/ev_revenues|1.2211|2020-02-25/ev_revenues|1.2364|2020-01-02/ev_free_cash_flow|22.152|2020-01-09/ev_free_cash_flow|22.1054|2020-01-16/ev_free_cash_flow|22.6277|2020-01-23/ev_free_cash_flow|22.7676|2020-01-30/ev_free_cash_flow|22.208|2020-02-06/ev_free_cash_flow|22.4725|2020-02-13/ev_free_cash_flow|23.3305|2020-02-20/ev_free_cash_flow|23.5077|2020-02-27/ev_free_cash_flow|22.7243|2020-01-07/ps_ratio|0.5401|2020-01-14/ps_ratio|0.5595|2020-01-21/ps_ratio|0.5734|2020-01-28/ps_ratio|0.5846|2020-02-04/ps_ratio|0.5576|2020-02-11/ps_ratio|0.5921|2020-02-18/ps_ratio|0.5981|2020-02-25/ps_ratio|0.6127|2020-01-07/pe_ratio|20.9165|2020-01-14/pe_ratio|21.6685|2020-01-21/pe_ratio|22.2095|2020-01-28/pe_ratio|22.6405|2020-02-04/pe_ratio|21.5951|2020-02-11/pe_ratio|22.9339|2020-02-18/pe_ratio|23.1632|2020-02-25/pe_ratio|23.7317|2020-01-07/price_to_book_value|3.9742|2020-01-14/price_to_book_value|4.1171|2020-01-21/price_to_book_value|4.2199|2020-01-28/price_to_book_value|4.3018|2020-02-04/price_to_book_value|4.1027|2020-02-11/price_to_book_value|4.3571|2020-02-18/price_to_book_value|4.4006|2020-02-21/price_to_book_value|4.9145|2020-02-28/price_to_book_value|4.1707|2020-01-02/peg_ratio|3.0742|2020-01-09/peg_ratio|3.061|2020-01-16/peg_ratio|3.2095|2020-01-23/peg_ratio|3.2493|2020-01-30/peg_ratio|3.0901|2020-02-06/peg_ratio|3.1657|2020-02-13/peg_ratio|3.4098|2020-02-20/peg_ratio|3.4602|2020-02-27/peg_ratio|3.2373|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.5834|2020-01-31/percent_of_shares_outstanding|1.6271|2020-02-14/percent_of_shares_outstanding|1.7597|2020-02-28/percent_of_shares_outstanding|2.2892|2020-01-09/price|23.08|2020-01-23/price|24.5|2020-02-06/price|23.87|2020-02-20/price|26.09|2020-02-21/price|28.21|2020-01-09/total_return_price|23.08|2020-01-23/total_return_price|24.5|2020-02-06/total_return_price|23.87|2020-02-20/total_return_price|26.09|2020-02-21/total_return_price|28.21|2020-01-07/enterprise_value|6331.315|2020-01-14/enterprise_value|6441.464|2020-01-21/enterprise_value|6520.7176|2020-01-28/enterprise_value|6583.8518|2020-02-04/enterprise_value|6430.3645|2020-02-11/enterprise_value|6626.4616|2020-02-18/enterprise_value|6660.0399|2020-02-21/enterprise_value|7056.2636|2020-02-28/enterprise_value|6482.7466
russ2000_0569|SEM|202003|998.03|73.163||1993.516|3796.452|6140.748|843.954|5296.794||808.638|316.68||1.0242|35.3251|19.302|0.798|0.3486|12.5995|2.6725|2.2639|4.4151|0|-0.1553|2.381|129.638|0.4|0|1414.632|214.261|33.831|92.36|53.125|-46.107|11.5|11.5|5327.6877|12|2020-04-07/ev_revenues|0.9937|2020-04-14/ev_revenues|1.0591|2020-04-21/ev_revenues|1.0262|2020-04-28/ev_revenues|1.0564|2020-05-05/ev_revenues|1.0235|2020-05-12/ev_revenues|1.003|2020-05-19/ev_revenues|1.0327|2020-05-26/ev_revenues|1.0472|2020-04-02/ev_free_cash_flow|18.1289|2020-04-09/ev_free_cash_flow|19.583|2020-04-16/ev_free_cash_flow|19.1445|2020-04-23/ev_free_cash_flow|18.9387|2020-04-30/ev_free_cash_flow|19.818|2020-05-07/ev_free_cash_flow|18.6132|2020-05-14/ev_free_cash_flow|18.4124|2020-05-21/ev_free_cash_flow|19.2469|2020-05-28/ev_free_cash_flow|19.5191|2020-04-07/ps_ratio|0.3193|2020-04-14/ps_ratio|0.382|2020-04-21/ps_ratio|0.3504|2020-04-28/ps_ratio|0.3795|2020-05-05/ps_ratio|0.3488|2020-05-12/ps_ratio|0.329|2020-05-19/ps_ratio|0.3576|2020-05-26/ps_ratio|0.3716|2020-04-07/pe_ratio|11.5411|2020-04-14/pe_ratio|13.809|2020-04-21/pe_ratio|12.6667|2020-04-28/pe_ratio|13.7166|2020-05-05/pe_ratio|12.6079|2020-05-12/pe_ratio|11.8939|2020-05-19/pe_ratio|12.9271|2020-05-26/pe_ratio|13.431|2020-04-03/price_to_book_value|1.9934|2020-04-13/price_to_book_value|2.6064|2020-04-20/price_to_book_value|2.6545|2020-04-27/price_to_book_value|2.7094|2020-05-04/price_to_book_value|2.3974|2020-05-11/price_to_book_value|2.4803|2020-05-18/price_to_book_value|2.6078|2020-05-26/price_to_book_value|2.6493|2020-04-02/peg_ratio|0.9881|2020-04-09/peg_ratio|1.2304|2020-04-16/peg_ratio|1.1573|2020-04-23/peg_ratio|1.123|2020-04-30/peg_ratio|1.2729|2020-05-07/peg_ratio|1.0716|2020-05-14/peg_ratio|1.038|2020-05-21/peg_ratio|1.1775|2020-05-28/peg_ratio|1.223|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0963|2020-04-30/percent_of_shares_outstanding|2.1723|2020-05-15/percent_of_shares_outstanding|2.0472|2020-05-29/percent_of_shares_outstanding|1.8872|2020-04-03/price|12|2020-04-17/price|16.65|2020-05-01/price|14.6|2020-05-15/price|14.24|2020-05-29/price|16.14|2020-04-03/total_return_price|12|2020-04-17/total_return_price|16.65|2020-05-01/total_return_price|14.6|2020-05-15/total_return_price|14.24|2020-05-29/total_return_price|16.14|2020-04-03/enterprise_value|5275.1722|2020-04-13/enterprise_value|5770.8429|2020-04-20/enterprise_value|5809.798|2020-04-27/enterprise_value|5854.1263|2020-05-04/enterprise_value|5601.8836|2020-05-11/enterprise_value|5668.8722|2020-05-18/enterprise_value|5772.0346|2020-05-26/enterprise_value|5805.5288
russ2000_0569|SEM|202006|1363.329|509.737||1981.807|3789.462|6296.028|1255.969|5040.059||992.883|495.964||0.932|30.1183|18.4392|0.6758|0.3496|11.7791|1.9875|1.0425|3.4283|0|1.1183|2.2387|129.319|0.39|0|1232.718|150.262|33.461|90.822|51.65|-37.366|13.62|13.62|5047.0416|13.97|2020-07-07/ev_revenues|0.9179|2020-07-14/ev_revenues|0.9243|2020-07-21/ev_revenues|0.9424|2020-07-28/ev_revenues|0.9681|2020-08-04/ev_revenues|1.0451|2020-08-11/ev_revenues|1.0663|2020-08-18/ev_revenues|1.0542|2020-08-25/ev_revenues|1.053|2020-07-02/ev_free_cash_flow|5.83|2020-07-09/ev_free_cash_flow|5.7271|2020-07-16/ev_free_cash_flow|5.9329|2020-07-23/ev_free_cash_flow|6.0217|2020-07-30/ev_free_cash_flow|6.1948|2020-08-06/ev_free_cash_flow|6.7265|2020-08-13/ev_free_cash_flow|6.6844|2020-08-20/ev_free_cash_flow|6.6423|2020-08-27/ev_free_cash_flow|6.6984|2020-07-07/ps_ratio|0.336|2020-07-14/ps_ratio|0.3422|2020-07-21/ps_ratio|0.3595|2020-07-28/ps_ratio|0.3842|2020-08-04/ps_ratio|0.458|2020-08-11/ps_ratio|0.4784|2020-08-18/ps_ratio|0.4668|2020-08-25/ps_ratio|0.4656|2020-07-07/pe_ratio|11.3232|2020-07-14/pe_ratio|11.5312|2020-07-21/pe_ratio|12.1149|2020-07-28/pe_ratio|12.9466|2020-08-04/pe_ratio|15.4335|2020-08-11/pe_ratio|16.1212|2020-08-18/pe_ratio|15.7294|2020-08-25/pe_ratio|15.6894|2020-07-07/price_to_book_value|1.9106|2020-07-14/price_to_book_value|1.9457|2020-07-21/price_to_book_value|2.0442|2020-07-28/price_to_book_value|2.1845|2020-08-04/price_to_book_value|2.6042|2020-08-11/price_to_book_value|2.7202|2020-08-18/price_to_book_value|2.6541|2020-08-25/price_to_book_value|2.6473|2020-07-02/peg_ratio|0.6051|2020-07-09/peg_ratio|0.5774|2020-07-16/peg_ratio|0.6327|2020-07-23/peg_ratio|0.6566|2020-07-30/peg_ratio|0.703|2020-08-06/peg_ratio|0.8458|2020-08-13/peg_ratio|0.8345|2020-08-20/peg_ratio|0.8232|2020-08-27/peg_ratio|0.8383|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2277|2020-07-31/percent_of_shares_outstanding|1.9088|2020-08-14/percent_of_shares_outstanding|1.808|2020-08-31/percent_of_shares_outstanding|1.84|2020-07-10/price|13.97|2020-07-24/price|15.84|2020-08-07/price|20.77|2020-08-21/price|19.15|2020-07-10/total_return_price|13.97|2020-07-24/total_return_price|15.84|2020-08-07/total_return_price|20.77|2020-08-21/total_return_price|19.15|2020-07-07/enterprise_value|4970.6786|2020-07-14/enterprise_value|5005.5108|2020-07-21/enterprise_value|5103.309|2020-07-28/enterprise_value|5242.6379|2020-08-04/enterprise_value|5659.2849|2020-08-11/enterprise_value|5774.4992|2020-08-18/enterprise_value|5708.8539|2020-08-25/enterprise_value|5702.1554
russ2000_0569|SEM|202009|||||||||||||1.0592||6.5113||0.4715|15.8893|2.6811|0.788||0||1.764||||||||||19.77|19.77|5735.6479|21.26|2020-10-06/ev_revenues|1.0987|2020-10-13/ev_revenues|1.1205|2020-10-20/ev_revenues|1.1242|2020-10-22/ev_revenues|1.1398|2020-10-01/ev_free_cash_flow|6.8496|2020-10-08/ev_free_cash_flow|7.043|2020-10-15/ev_free_cash_flow|7.1459|2020-10-22/ev_free_cash_flow|7.1833|2020-10-06/ps_ratio|0.5095|2020-10-13/ps_ratio|0.5304|2020-10-20/ps_ratio|0.534|2020-10-23/ps_ratio|0.5501|2020-10-06/pe_ratio|17.1688|2020-10-13/pe_ratio|17.8725|2020-10-20/pe_ratio|17.9924|2020-10-23/pe_ratio|18.5362|2020-10-06/price_to_book_value|2.897|2020-10-13/price_to_book_value|3.0157|2020-10-20/price_to_book_value|3.0359|2020-10-23/price_to_book_value|3.1276|2020-10-01/peg_ratio|0.8789|2020-10-08/peg_ratio|0.9308|2020-10-15/peg_ratio|0.9585|2020-10-22/peg_ratio|0.9685|2020-10-23/peg_ratio|0.9706|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|21.26|2020-10-16/price|22.82|2020-10-23/price|23.18|2020-10-02/total_return_price|21.26|2020-10-16/total_return_price|22.82|2020-10-23/total_return_price|23.18|2020-10-06/enterprise_value|5950|2020-10-13/enterprise_value|6067.8937|2020-10-20/enterprise_value|6087.9892|2020-10-22/enterprise_value|6172.3904