russ2000_0563|SCSC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0563|SCSC|Long Name|ScanSource Inc Total Current Assets (Quarterly) (USD)|ScanSource Inc Cash and Short Term Investments (Quarterly) (USD)|ScanSource Inc Inventories (Quarterly) (USD)|ScanSource Inc Net PP&E (Quarterly) (USD)|ScanSource Inc Goodwill and Intangibles (Quarterly) (USD)|ScanSource Inc Total Liabilities (Quarterly) (USD)|ScanSource Inc Total Current Liabilities (Quarterly) (USD)|ScanSource Inc Total Long Term Liabilities (Quarterly) (USD)|ScanSource Inc Total Deposits (Quarterly) (USD)|ScanSource Inc Book Value (Quarterly) (USD)|ScanSource Inc Retained Earnings (Quarterly) (USD)|ScanSource Inc Treasury Stock (Quarterly) (USD)|ScanSource Inc EV to Revenues|ScanSource Inc EV to Earnings|ScanSource Inc EV to Free Cash Flow|ScanSource Inc EV to Assets (Quarterly)|ScanSource Inc PS Ratio|ScanSource Inc PE Ratio|ScanSource Inc Price to Book Value|ScanSource Inc PEG Ratio|ScanSource Inc Debt to Equity Ratio|ScanSource Inc Dividend Yield|ScanSource Inc Shareholder Yield (TTM)|ScanSource Inc Percent of Shares Outstanding Short|ScanSource Inc Average Diluted Shares Outstanding (Quarterly)|ScanSource Inc EPS Diluted (Quarterly) (USD)|ScanSource Inc Dividend Per Share (Quarterly) (USD)|ScanSource Inc Revenue (Quarterly) (USD)|ScanSource Inc Gross Profit (Quarterly) (USD)|ScanSource Inc SG&A Expense (Quarterly) (USD)|ScanSource Inc Pre-Tax Income (Quarterly) (USD)|ScanSource Inc Net Income (Quarterly) (USD)|ScanSource Inc Net Interest Income (Quarterly) (USD)|ScanSource Inc Price (USD)|ScanSource Inc Total Return Price (USD)|ScanSource Inc Enterprise Value (USD)||
russ2000_0563|SCSC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0563|SCSC|199209||||||||||||||||||||||||||-0.0175||0.6||||||||||
russ2000_0563|SCSC|199212||||||||||||||||||||||||||-0.02||0.6||||||||||
russ2000_0563|SCSC|199303|||||||||||||||||||||||||5|-0.02||0.6||||-0.1||||||
russ2000_0563|SCSC|199306|1.5|0.3||0.1|0.4|1.8|1.7|0.1||0.2|-0.2||||||||||2||||2.5806|-0.0387||0.6||||-0.1||||||
russ2000_0563|SCSC|199309||||||||||||||||||||||||||0.01||3.3||||||||||
russ2000_0563|SCSC|199312|||||||||||||||||||||||||8.608|0.01||3.3||||||||||
russ2000_0563|SCSC|199403|5.5|1.9||0.2|0.4|0.8|0.8|||5.3|-0.1||1.5026|||2.8082|1.4918|583.3333|3.5528||0.0377|0|||8.608|0.0225||4.2|0.6|0.4|0.2|0.1||2.1875|2.1875|17.13|2.3438|1994-04-14/ev_revenues|1.5026|1994-04-28/ev_revenues|1.5735|1994-05-02/ev_revenues|1.7858|1994-05-16/ev_revenues|1.597|1994-04-11/ps_ratio|1.2482|1994-04-25/ps_ratio|1.2844|1994-05-09/ps_ratio|1.42|1994-05-23/ps_ratio|1.2662|1994-04-14/pe_ratio|583.3333|1994-04-28/pe_ratio|608.3467|1994-05-02/pe_ratio|683.3333|1994-05-16/pe_ratio|616.6667|1994-04-14/price_to_book_value|3.5528|1994-04-28/price_to_book_value|3.7052|1994-05-12/price_to_book_value|3.7558|1994-05-26/price_to_book_value|3.2738|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0093|1994-05-06/percent_of_shares_outstanding|0.0054|1994-04-29/price|2.3438|1994-05-27/price|2.0157|1994-04-29/total_return_price|2.3438|1994-05-27/total_return_price|2.0157|1994-04-14/enterprise_value|17.13|1994-04-28/enterprise_value|17.9374|1994-05-12/enterprise_value|18.206|1994-05-26/enterprise_value|15.6511
russ2000_0563|SCSC|199406|6.1|2.1||0.2|0.4|1.2|1.2|||5.5|0.1||1.3611|||2.3125|1.1396|533.3333|3.3245||0.0182|0||0.2358|8.612|0.0232||5.4|0.8|0.5|0.2|0.2||2.0313|2.0313|14.978|2.25|1994-07-13/ev_revenues|0.9564|1994-07-27/ev_revenues|0.973|1994-08-10/ev_revenues|1.0561|1994-08-24/ev_revenues|1.0893|1994-07-05/ps_ratio|1.0629|1994-07-19/ps_ratio|1.0795|1994-08-02/ps_ratio|1.2124|1994-08-17/ps_ratio|1.2622|1994-08-31/ps_ratio|1.229|1994-07-13/pe_ratio|30.907|1994-07-27/pe_ratio|31.3817|1994-08-10/pe_ratio|33.7599|1994-08-24/pe_ratio|34.7108|1994-07-11/price_to_book_value|3.1806|1994-07-25/price_to_book_value|3.1806|1994-08-08/price_to_book_value|3.621|1994-08-22/price_to_book_value|3.621|1994-07-05/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.2407|1994-08-08/percent_of_shares_outstanding|0.7374|1994-07-29/price|2.25|1994-08-31/price|2.3125|1994-07-29/total_return_price|2.25|1994-08-31/total_return_price|2.3125|1994-07-08/enterprise_value|15.4936|1994-07-22/enterprise_value|16.0318|1994-08-05/enterprise_value|17.9152|1994-08-19/enterprise_value|18.1848
russ2000_0563|SCSC|199409|8.9|0.3|4.5|0.3|1|3.8|3.7|0.1||6.5|1.1||1.0561|||2.0008|0.9552|33.7599|3.3764||0.2769|0||0.3704|8.612|0.0775||7.1|1|0.6|1.7|1||2.2188|2.2188|16.5701|2.28|1994-10-07/ev_revenues|0.99|1994-10-21/ev_revenues|1.0708|1994-11-04/ev_revenues|1.0169|1994-11-18/ev_revenues|0.99|1994-10-14/ps_ratio|0.9148|1994-10-28/ps_ratio|0.9955|1994-11-14/ps_ratio|0.9815|1994-11-28/ps_ratio|0.9417|1994-10-07/pe_ratio|15.9507|1994-10-21/pe_ratio|17.3581|1994-11-04/pe_ratio|16.4198|1994-11-18/pe_ratio|15.9507|1994-10-04/price_to_book_value|2.8155|1994-10-18/price_to_book_value|2.9811|1994-11-01/price_to_book_value|2.9811|1994-11-15/price_to_book_value|2.9811|1994-11-29/price_to_book_value|2.8983|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0404|1994-11-08/percent_of_shares_outstanding|0.3183|1994-10-31/price|2.28|1994-11-30/price|2.0625|1994-10-31/total_return_price|2.28|1994-11-30/total_return_price|2.0625|1994-10-04/enterprise_value|19.8005|1994-10-18/enterprise_value|20.877|1994-11-01/enterprise_value|20.877|1994-11-15/enterprise_value|20.877|1994-11-29/enterprise_value|20.3388
russ2000_0563|SCSC|199412|11.1||6.4|0.5|1|6.6|6.5|0.1||6.7|1.3||0.7702|12.7337||1.4361|0.9417|14.837|2.8983||0.1194|0||0.6188|10|0.02||8.1|1.1|0.8|0.3|0.2||2.125|2.125|20.3388|2.25|1995-01-17/ev_revenues|0.8353|1995-01-31/ev_revenues|0.8136|1995-02-14/ev_revenues|0.7919|1995-02-28/ev_revenues|0.857|1995-01-10/ps_ratio|0.8127|1995-01-24/ps_ratio|0.8236|1995-02-07/ps_ratio|0.8019|1995-02-21/ps_ratio|0.8236|1995-01-17/pe_ratio|16.1462|1995-01-31/pe_ratio|15.7098|1995-02-14/pe_ratio|15.2734|1995-02-28/pe_ratio|16.5825|1995-01-10/price_to_book_value|2.8921|1995-01-24/price_to_book_value|2.9307|1995-02-07/price_to_book_value|2.8535|1995-02-21/price_to_book_value|2.9307|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|1.1853|1995-02-08/percent_of_shares_outstanding|2.7259|1995-01-31/price|2.25|1995-02-28/price|2.375|1995-01-31/total_return_price|2.25|1995-02-28/total_return_price|2.375|1995-01-10/enterprise_value|20.177|1995-01-24/enterprise_value|20.4354|1995-02-07/enterprise_value|19.9186|1995-02-21/enterprise_value|20.4354
russ2000_0563|SCSC|199503|10.2||6.4|0.6|1|5.7|5.6|0.1||6.9|1.6||0.8466|13.4596||1.7092|0.8579|16.3731|3.0528|0.0043|0.2754|0||3.7515|8.8889|0.0225||8.9|1.2|0.8|0.4|0.2||2.28|2.28|21.2535|2.47|1995-04-11/ev_revenues|0.7716|1995-04-25/ev_revenues|0.7942|1995-05-09/ev_revenues|0.749|1995-05-23/ev_revenues|0.7125|1995-04-04/ps_ratio|0.7177|1995-04-18/ps_ratio|0.7559|1995-05-02/ps_ratio|0.7559|1995-05-16/ps_ratio|0.6978|1995-05-30/ps_ratio|0.6794|1995-04-11/pe_ratio|16.9142|1995-04-25/pe_ratio|17.4553|1995-05-09/pe_ratio|16.3731|1995-05-23/pe_ratio|15.5003|1995-04-04/price_to_book_value|2.9268|1995-04-18/price_to_book_value|3.0828|1995-05-02/price_to_book_value|3.0828|1995-05-16/price_to_book_value|2.8457|1995-05-30/price_to_book_value|2.7708|1995-04-17/peg_ratio|0.0045|1995-05-01/peg_ratio|0.0045|1995-05-15/peg_ratio|0.0043|1995-05-30/peg_ratio|0.0042|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|3.6798|1995-05-08/percent_of_shares_outstanding|3.6487|1995-04-28/price|2.47|1995-05-31/price|2.25|1995-04-28/total_return_price|2.47|1995-05-31/total_return_price|2.25|1995-04-04/enterprise_value|22.0951|1995-04-18/enterprise_value|23.1716|1995-05-02/enterprise_value|23.1716|1995-05-16/enterprise_value|21.5354|1995-05-30/enterprise_value|21.0186
russ2000_0563|SCSC|199506|12.1|0.2|6.3|0.8|1|7.5|5.6|1.9||6.4|1.6||0.7077|14.125|-8.475|1.5243|0.7412|15.3851|3.0229|0.0042|0.1875|0||5.0007|8.5|0.0118||10|1.4|0.9|0.1|0.1||2.375|2.375|22.7583|2.625|1995-07-05/ev_revenues|0.6136|1995-07-19/ev_revenues|0.6525|1995-08-02/ev_revenues|0.6837|1995-08-16/ev_revenues|0.7071|1995-08-30/ev_revenues|0.7148|1995-07-14/ev_free_cash_flow|-8.9544|1995-07-28/ev_free_cash_flow|-9.6446|1995-08-11/ev_free_cash_flow|-10.3875|1995-08-25/ev_free_cash_flow|-9.8571|1995-07-11/ps_ratio|0.6352|1995-07-25/ps_ratio|0.7011|1995-08-08/ps_ratio|0.7258|1995-08-22/ps_ratio|0.7423|1995-07-05/pe_ratio|17.7892|1995-07-19/pe_ratio|18.9732|1995-08-02/pe_ratio|19.9218|1995-08-16/pe_ratio|20.6352|1995-08-30/pe_ratio|20.8705|1995-07-11/price_to_book_value|3.1961|1995-07-25/price_to_book_value|3.5282|1995-08-08/price_to_book_value|3.6523|1995-08-22/price_to_book_value|3.7354|1995-07-06/peg_ratio|0.1841|1995-07-20/peg_ratio|0.1888|1995-08-03/peg_ratio|0.1935|1995-08-17/peg_ratio|0.2124|1995-08-31/peg_ratio|0.2054|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|6.0139|1995-08-08/percent_of_shares_outstanding|7.1601|1995-07-31/price|2.625|1995-08-31/price|2.719|1995-07-31/total_return_price|2.625|1995-08-31/total_return_price|2.719|1995-07-11/enterprise_value|21.4552|1995-07-25/enterprise_value|23.5802|1995-08-08/enterprise_value|24.375|1995-08-22/enterprise_value|24.9062
russ2000_0563|SCSC|199509|||||||||||||0.785|30.625|-11.3446||0.8413|23.0069|4.2334|0.2266||0||7.0656|8.5|0.0325||10.8||||0.4||3.125|3.125|28.0938|3.6875|1995-10-11/ev_revenues|0.687|1995-10-25/ev_revenues|0.8487|1995-11-08/ev_revenues|0.9752|1995-11-22/ev_revenues|0.8733|1995-10-06/ev_free_cash_flow|-10.4946|1995-10-20/ev_free_cash_flow|-13.4169|1995-11-03/ev_free_cash_flow|-13.0446|1995-11-17/ev_free_cash_flow|-13.6821|1995-10-03/ps_ratio|0.6972|1995-10-17/ps_ratio|0.7863|1995-10-31/ps_ratio|0.8753|1995-11-14/ps_ratio|0.9643|1995-11-28/ps_ratio|0.9569|1995-10-11/pe_ratio|33.8558|1995-10-25/pe_ratio|42.1426|1995-11-08/pe_ratio|48.6256|1995-11-22/pe_ratio|43.4046|1995-10-03/price_to_book_value|3.9014|1995-10-17/price_to_book_value|4.3994|1995-10-31/price_to_book_value|4.8975|1995-11-14/price_to_book_value|5.3955|1995-11-28/price_to_book_value|5.3543|1995-10-12/peg_ratio||1995-10-26/peg_ratio||1995-11-09/peg_ratio||1995-11-24/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.8168|1995-11-08/percent_of_shares_outstanding|0.2884|1995-10-31/price|3.6875|1995-11-30/price|4|1995-10-31/total_return_price|3.6875|1995-11-30/total_return_price|4|1995-10-03/enterprise_value|25.9688|1995-10-17/enterprise_value|29.1562|1995-10-31/enterprise_value|32.3438|1995-11-14/enterprise_value|35.5312|1995-11-28/enterprise_value|35.2678
russ2000_0563|SCSC|199512|||||||||||||0.8557|45.2273|-14.2125||0.9494|42.4999|5.3125|||0||0.0486|14.5455|0.0275||12.5||||0.4||4.0625|4.0625|35|3.75|1996-01-03/ev_revenues|1.2056|1996-01-17/ev_revenues|1.019|1996-01-31/ev_revenues|1.09|1996-02-14/ev_revenues|1.0723|1996-02-28/ev_revenues|1.0635|1996-01-12/ev_free_cash_flow|-17.6512|1996-01-26/ev_free_cash_flow|-17.5|1996-02-09/ev_free_cash_flow|-18.8512|1996-02-23/ev_free_cash_flow|-18.2512|1996-01-09/ps_ratio|0.9432|1996-01-23/ps_ratio|0.8534|1996-02-06/ps_ratio|0.8983|1996-02-21/ps_ratio|0.9132|1996-01-03/pe_ratio|44.0938|1996-01-17/pe_ratio|37.1294|1996-01-31/pe_ratio|39.7815|1996-02-14/pe_ratio|39.1184|1996-02-28/pe_ratio|38.7896|1996-01-09/price_to_book_value|7.3828|1996-01-23/price_to_book_value|6.6797|1996-02-06/price_to_book_value|7.0312|1996-02-21/price_to_book_value|7.1484|1996-01-05/peg_ratio||1996-01-19/peg_ratio||1996-02-02/peg_ratio||1996-02-16/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.3105|1996-02-08/percent_of_shares_outstanding|0.0069|1996-01-31/price|3.75|1996-02-29/price|3.625|1996-01-31/total_return_price|3.75|1996-02-29/total_return_price|3.625|1996-01-09/enterprise_value|48.25|1996-01-23/enterprise_value|43.75|1996-02-06/enterprise_value|46|1996-02-21/enterprise_value|46.75
russ2000_0563|SCSC|199603|||||||||||||1.0279|35.4482|-17.8||0.8496|37.4635|6.6506|||0||0.0088|15.3846|0.0325||14.4||||0.5||3.3125|3.3125|43.564|3.594|1996-04-10/ev_revenues|1.1751|1996-04-24/ev_revenues|1.1847|1996-05-08/ev_revenues|1.1366|1996-05-22/ev_revenues|1.1558|1996-04-08/ev_free_cash_flow|-21.686|1996-04-22/ev_free_cash_flow|-22.787|1996-05-06/ev_free_cash_flow|-21.871|1996-05-20/ev_free_cash_flow|-21.319|1996-04-03/ps_ratio|0.8609|1996-04-17/ps_ratio|0.9301|1996-05-01/ps_ratio|0.884|1996-05-15/ps_ratio|0.8686|1996-05-29/ps_ratio|0.8762|1996-04-10/pe_ratio|35.966|1996-04-24/pe_ratio|36.2682|1996-05-08/pe_ratio|34.7672|1996-05-22/pe_ratio|35.3666|1996-04-03/price_to_book_value|8.0281|1996-04-17/price_to_book_value|8.6738|1996-04-18/price_to_book_value|8.8172|1996-05-02/price_to_book_value|8.3148|1996-05-16/price_to_book_value|8.4582|1996-05-30/price_to_book_value|8.2437|1996-04-12/peg_ratio||1996-04-26/peg_ratio||1996-05-10/peg_ratio||1996-05-24/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.1335|1996-05-08/percent_of_shares_outstanding|0.0066|1996-04-30/price|3.594|1996-05-31/price|3.625|1996-04-30/total_return_price|3.594|1996-05-31/total_return_price|3.625|1996-04-03/enterprise_value|52.38|1996-04-17/enterprise_value|56.5124|1996-05-01/enterprise_value|53.7599|1996-05-15/enterprise_value|52.8424|1996-05-29/enterprise_value|53.2975
russ2000_0563|SCSC|199606|26.6||17.5|1.2|0.9|13.3|9.5|3.8||15.4|3.5||1.0981|17.125|-20.952|1.1934|0.8609|33.5683|8.0281||0.2468|0||0.0024|14.5455|0.0425||18.8||||0.7||3.5|3.5|52.38|2.9375|1996-07-03/ev_revenues|0.5869|1996-07-17/ev_revenues|0.51|1996-07-31/ev_revenues|0.5196|1996-08-15/ev_revenues|0.5292|1996-08-29/ev_revenues|0.5581|1996-07-02/ev_free_cash_flow|-13.265|1996-07-16/ev_free_cash_flow|-11.7425|1996-07-30/ev_free_cash_flow|-11.525|1996-08-13/ev_free_cash_flow|-11.525|1996-08-27/ev_free_cash_flow|-12.6125|1996-07-10/ps_ratio|0.7472|1996-07-24/ps_ratio|0.6593|1996-08-07/ps_ratio|0.6739|1996-08-21/ps_ratio|0.7618|1996-07-03/pe_ratio|25|1996-07-17/pe_ratio|21.2963|1996-07-31/pe_ratio|21.7593|1996-08-15/pe_ratio|22.2222|1996-08-29/pe_ratio|23.6111|1996-07-11/price_to_book_value|1.7654|1996-07-25/price_to_book_value|1.5183|1996-08-08/price_to_book_value|1.6595|1996-08-22/price_to_book_value|1.836|1996-07-05/peg_ratio|10.1828|1996-07-19/peg_ratio|9.2399|1996-08-02/peg_ratio|8.6742|1996-08-16/peg_ratio|9.4285|1996-08-30/peg_ratio|9.7121|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.1212|1996-08-08/percent_of_shares_outstanding|0.0003|1996-07-31/price|2.9375|1996-08-30/price|3.219|1996-07-31/total_return_price|2.9375|1996-08-30/total_return_price|3.219|1996-07-10/enterprise_value|31.5312|1996-07-24/enterprise_value|28.2688|1996-08-07/enterprise_value|28.8125|1996-08-21/enterprise_value|32.075
russ2000_0563|SCSC|199609|32|3.5|22.5|1.3|0.9|18.4|15|3.4||16|4.1||0.5581|13.054|-12.6125|0.8348|0.7325|23.6111|1.7654|9.9007|0.2125|0|-1.5268|0.0006|8.7|0.0425||19.7|2.7|1.7|1|0.6||3.3125|3.3125|30.9875|3.6565|1996-10-10/ev_revenues|0.4391|1996-10-24/ev_revenues|0.4724|1996-11-07/ev_revenues|0.5056|1996-11-21/ev_revenues|0.489|1996-10-08/ev_free_cash_flow|-18.2891|1996-10-22/ev_free_cash_flow|-19.3086|1996-11-05/ev_free_cash_flow|-19.4799|1996-11-19/ev_free_cash_flow|-20.3281|1996-10-03/ps_ratio|0.6924|1996-10-17/ps_ratio|0.6987|1996-10-31/ps_ratio|0.7433|1996-11-14/ps_ratio|0.7814|1996-10-10/pe_ratio|22.8448|1996-10-24/pe_ratio|24.569|1996-11-07/pe_ratio|26.2931|1996-11-21/pe_ratio|25.431|1996-10-03/price_to_book_value|1.8523|1996-10-17/price_to_book_value|1.8691|1996-10-31/price_to_book_value|1.9882|1996-11-14/price_to_book_value|2.0902|1996-10-11/peg_ratio|0.35|1996-10-25/peg_ratio|0.35|1996-11-08/peg_ratio|0.395|1996-11-22/peg_ratio|0.3757|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.1968|1996-11-08/percent_of_shares_outstanding|0.0994|1996-10-31/price|3.6565|1996-11-27/price|3.75|1996-10-31/total_return_price|3.6565|1996-11-27/total_return_price|3.75|1996-10-03/enterprise_value|29.5366|1996-10-17/enterprise_value|29.8062|1996-10-31/enterprise_value|31.7116|1996-11-14/enterprise_value|33.3428
russ2000_0563|SCSC|199612|35.6||25.2|1.4|0.8|21.3|16.2|5.1||16.7|4.7||0.514|22.9339|-28.9691|1.4485|0.756|26.7241|2.0222|0.4014|0.3054|0|-2.0424|0.1813|12.992|0.0275||22.4|3|1.9|1|0.6||3.844|3.844|32.2553|4.5|1997-01-02/ev_revenues|0.7417|1997-01-16/ev_revenues|0.7794|1997-01-30/ev_revenues|0.8388|1997-02-13/ev_revenues|0.8657|1997-02-27/ev_revenues|0.8334|1997-01-14/ev_free_cash_flow|-31.1059|1997-01-28/ev_free_cash_flow|-34.5249|1997-02-11/ev_free_cash_flow|-33.6701|1997-02-25/ev_free_cash_flow|-30.0358|1997-01-13/ps_ratio|0.7338|1997-01-27/ps_ratio|0.782|1997-02-10/ps_ratio|0.7927|1997-02-24/ps_ratio|0.6856|1997-01-02/pe_ratio|26.9414|1997-01-16/pe_ratio|28.4483|1997-01-30/pe_ratio|30.8207|1997-02-13/pe_ratio|31.8966|1997-02-27/pe_ratio|30.6034|1997-01-13/price_to_book_value|3.3309|1997-01-27/price_to_book_value|3.5495|1997-02-10/price_to_book_value|3.5981|1997-02-24/price_to_book_value|3.1119|1997-01-03/peg_ratio|0.4965|1997-01-17/peg_ratio|0.5366|1997-01-31/peg_ratio|0.5766|1997-02-14/peg_ratio|0.5766|1997-02-28/peg_ratio|0.5646|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.2864|1997-02-07/percent_of_shares_outstanding|0.0011|1997-01-31/price|4.5|1997-02-28/price|4.4065|1997-01-31/total_return_price|4.5|1997-02-28/total_return_price|4.4065|1997-01-13/enterprise_value|60.7252|1997-01-27/enterprise_value|64.376|1997-02-10/enterprise_value|65.188|1997-02-24/enterprise_value|57.068
russ2000_0563|SCSC|199703|36.2||22.9|1.5|0.8|21.5|16.2|5.3||17.3|5.3||0.704|20.9584|-27.8989|1.3504|0.616|25.431|2.796|0.4508|0.3064|0|-2.2507|0.4999|13.3333|0.045||23.6|3.1|2|1|0.6||3.625|3.625|51.7932|3.5625|1997-04-11/ev_revenues|0.6153|1997-04-25/ev_revenues|0.6297|1997-05-09/ev_revenues|0.5949|1997-05-23/ev_revenues|0.5912|1997-04-08/ev_free_cash_flow|-58.6725|1997-04-22/ev_free_cash_flow|-59.12|1997-05-06/ev_free_cash_flow|-54.6089|1997-05-20/ev_free_cash_flow|-58.2178|1997-04-07/ps_ratio|0.5271|1997-04-21/ps_ratio|0.5408|1997-05-05/ps_ratio|0.5225|1997-05-19/ps_ratio|0.5041|1997-04-11/pe_ratio|22.819|1997-04-25/pe_ratio|23.4127|1997-05-09/pe_ratio|21.9746|1997-05-23/pe_ratio|21.8254|1997-04-07/price_to_book_value|2.699|1997-04-21/price_to_book_value|2.7692|1997-05-05/price_to_book_value|2.6754|1997-05-19/price_to_book_value|2.5815|1997-04-14/peg_ratio|0.4469|1997-04-28/peg_ratio|0.4508|1997-05-12/peg_ratio|0.4275|1997-05-27/peg_ratio|0.4352|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0081|1997-05-08/percent_of_shares_outstanding|0.0542|1997-04-30/price|3.5625|1997-05-30/price|3.6875|1997-04-30/total_return_price|3.5625|1997-05-30/total_return_price|3.6875|1997-04-07/enterprise_value|51.9932|1997-04-21/enterprise_value|53.208|1997-05-05/enterprise_value|51.584|1997-05-19/enterprise_value|49.96
russ2000_0563|SCSC|199706|36.7|0.4|21.8|1.9|0.8|21.6|16.2|5.4||18.7|6.3||0.6105|23.819|-55.5111|1.6549|0.4867|22.619|2.497|0.443|1.0909|0|-8.7379|0.0394|18.9786|0.055||34|5.3|3.3|1.5|1||3.594|3.594|66.6932|4.125|1997-07-08/ev_revenues|0.6608|1997-07-23/ev_revenues|0.7361|1997-08-06/ev_revenues|0.73|1997-08-20/ev_revenues|0.7544|1997-07-01/ev_free_cash_flow|-73.2014|1997-07-15/ev_free_cash_flow|-73.6489|1997-07-29/ev_free_cash_flow|-80.8667|1997-08-12/ev_free_cash_flow|-83.1258|1997-08-26/ev_free_cash_flow|-83.5733|1997-07-14/ps_ratio|0.4824|1997-07-28/ps_ratio|0.5755|1997-08-11/ps_ratio|0.5629|1997-08-25/ps_ratio|0.5924|1997-07-08/pe_ratio|20.7735|1997-07-23/pe_ratio|24.1735|1997-08-06/pe_ratio|23.8971|1997-08-20/pe_ratio|25|1997-07-14/price_to_book_value|2.4751|1997-07-28/price_to_book_value|2.9527|1997-08-11/price_to_book_value|2.8878|1997-08-25/price_to_book_value|3.0396|1997-07-08/peg_ratio|0.8013|1997-07-23/peg_ratio|0.9324|1997-08-06/peg_ratio|0.9217|1997-08-20/peg_ratio|0.9643|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.062|1997-08-08/percent_of_shares_outstanding|0.7708|1997-07-31/price|4.125|1997-08-29/price|4.219|1997-07-31/total_return_price|4.125|1997-08-29/total_return_price|4.219|1997-07-14/enterprise_value|66.284|1997-07-28/enterprise_value|75.216|1997-08-11/enterprise_value|74.0012|1997-08-25/enterprise_value|76.84
russ2000_0563|SCSC|199709|36.8||18.4|2.1|1.3|22|15.6|6.4||19.2|6.9||0.7463|20.1169|-80.8667|1.5137|0.5544|24.6324|2.8443|0.9501|0.3281|0|10.3456|0.7081|14.4|0.0625||37.9|4.7|3|1.4|0.9||4.3125|4.3125|73.1892|4.969|1997-10-01/ev_revenues|0.5221|1997-10-15/ev_revenues|0.5807|1997-10-29/ev_revenues|0.6082|1997-11-12/ev_revenues|0.5875|1997-11-26/ev_revenues|0.5824|1997-10-08/ev_free_cash_flow|115.4533|1997-10-22/ev_free_cash_flow|118.1617|1997-11-05/ev_free_cash_flow|118.1617|1997-11-19/ev_free_cash_flow|116.125|1997-10-06/ps_ratio|0.5658|1997-10-20/ps_ratio|0.6093|1997-11-03/ps_ratio|0.633|1997-11-17/ps_ratio|0.631|1997-10-01/pe_ratio|22.3684|1997-10-15/pe_ratio|25.1658|1997-10-29/pe_ratio|26.4816|1997-11-12/pe_ratio|25.4947|1997-11-26/pe_ratio|25.2474|1997-10-06/price_to_book_value|3.0259|1997-10-20/price_to_book_value|3.2585|1997-11-03/price_to_book_value|3.3854|1997-11-17/price_to_book_value|3.3749|1997-10-01/peg_ratio|0.7208|1997-10-15/peg_ratio|0.8109|1997-10-29/peg_ratio|0.8533|1997-11-12/peg_ratio|0.8215|1997-11-26/peg_ratio|0.8135|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.7946|1997-11-07/percent_of_shares_outstanding|0.7652|1997-10-31/price|4.969|1997-11-28/price|4.6875|1997-10-31/total_return_price|4.969|1997-11-28/total_return_price|4.6875|1997-10-06/enterprise_value|64.397|1997-10-20/enterprise_value|68.8625|1997-11-03/enterprise_value|71.3|1997-11-17/enterprise_value|71.0985
russ2000_0563|SCSC|199712|61.5|10.7|29.6|2.3|1.3|19.1|19.1|||46.3|8.1||0.5703|23.1514|-9.4132|1.3098|0.6212|24.6711|3.3221|0.795|0|0|-26.1727|0.0473|20|0.06||41.7|5.8|3.8|1.9|1.2||5|5|70.0845|4.969|1998-01-07/ev_revenues|0.6156|1998-01-21/ev_revenues|0.5849|1998-02-04/ev_revenues|0.62|1998-02-18/ev_revenues|0.6946|1998-01-15/ev_free_cash_flow|-8.9833|1998-01-29/ev_free_cash_flow|-8.9504|1998-02-12/ev_free_cash_flow|-9.8103|1998-02-26/ev_free_cash_flow|-10.5388|1998-01-13/ps_ratio|0.585|1998-01-27/ps_ratio|0.5774|1998-02-10/ps_ratio|0.6268|1998-02-24/ps_ratio|0.6914|1998-01-07/pe_ratio|22.191|1998-01-21/pe_ratio|21.209|1998-02-04/pe_ratio|22.3326|1998-02-18/pe_ratio|24.7191|1998-01-13/price_to_book_value|2.0032|1998-01-27/price_to_book_value|1.9771|1998-02-10/price_to_book_value|2.1464|1998-02-24/price_to_book_value|2.3674|1998-01-07/peg_ratio|0.4152|1998-01-21/peg_ratio|0.3968|1998-02-04/peg_ratio|0.4178|1998-02-18/peg_ratio|0.4625|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0052|1998-02-06/percent_of_shares_outstanding|0.0622|1998-01-30/price|4.969|1998-02-27/price|5.4065|1998-01-30/total_return_price|4.969|1998-02-27/total_return_price|5.4065|1998-01-13/enterprise_value|82.0465|1998-01-27/enterprise_value|80.842|1998-02-10/enterprise_value|88.6761|1998-02-24/enterprise_value|98.9095
russ2000_0563|SCSC|199803|65|1.5|38.9|3|1.2|22|22|||47.7|9.6||0.6595|26.3629|-10.075|1.5886|0.6496|23.5955|2.2244|0.4415|0|0|-22.0808|0.1176|22|0.05||46.5|6.4|4.3|1.7|1.1||5.25|5.25|92.2896|5.0625|1998-04-01/ev_revenues|0.6916|1998-04-15/ev_revenues|0.6541|1998-04-29/ev_revenues|0.6624|1998-05-13/ev_revenues|0.6582|1998-05-27/ev_revenues|0.6124|1998-04-09/ev_free_cash_flow|-5.8092|1998-04-23/ev_free_cash_flow|-5.8811|1998-05-07/ev_free_cash_flow|-5.5219|1998-05-21/ev_free_cash_flow|-5.3065|1998-04-07/ps_ratio|0.6106|1998-04-21/ps_ratio|0.5922|1998-05-05/ps_ratio|0.5738|1998-05-19/ps_ratio|0.5591|1998-04-01/pe_ratio|23.0769|1998-04-15/pe_ratio|21.8418|1998-04-29/pe_ratio|22.1165|1998-05-13/pe_ratio|21.978|1998-05-27/pe_ratio|20.4681|1998-04-07/price_to_book_value|2.3247|1998-04-21/price_to_book_value|2.2548|1998-05-05/price_to_book_value|2.1847|1998-05-19/price_to_book_value|2.1286|1998-04-01/peg_ratio|0.5192|1998-04-15/peg_ratio|0.4914|1998-04-29/peg_ratio|0.4976|1998-05-13/peg_ratio|0.4945|1998-05-27/peg_ratio|0.4605|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0335|1998-05-08/percent_of_shares_outstanding|0.0382|1998-04-30/price|5.0625|1998-05-29/price|4.875|1998-04-30/total_return_price|5.0625|1998-05-29/total_return_price|4.875|1998-04-07/enterprise_value|109.388|1998-04-21/enterprise_value|106.0533|1998-05-05/enterprise_value|102.708|1998-05-19/enterprise_value|100.036
russ2000_0563|SCSC|199806|63.9|0.1|31.4|6.5|1.5|22.3|15.7|6.6||49.8|11.1||0.6415|23.3087|-5.4863|1.5194|0.5237|21.4286|2.0693|0.4821|0.1325|0|-25.8707|0.0929|23.1687|0.065||56.7|7.4|4.6|2.4|1.5||4.8125|4.8125|109.551|4.4375|1998-07-08/ev_revenues|0.5911|1998-07-22/ev_revenues|0.5737|1998-08-05/ev_revenues|0.5334|1998-08-19/ev_revenues|0.5847|1998-07-02/ev_free_cash_flow|-4.3898|1998-07-16/ev_free_cash_flow|-4.2805|1998-07-30/ev_free_cash_flow|-4.0891|1998-08-13/ev_free_cash_flow|-4.062|1998-08-27/ev_free_cash_flow|-4.0891|1998-07-14/ps_ratio|0.4965|1998-07-28/ps_ratio|0.4795|1998-08-11/ps_ratio|0.4693|1998-08-25/ps_ratio|0.4931|1998-07-08/pe_ratio|19.9684|1998-07-22/pe_ratio|19.3432|1998-08-05/pe_ratio|17.8947|1998-08-19/pe_ratio|19.7368|1998-07-14/price_to_book_value|1.9618|1998-07-28/price_to_book_value|1.8947|1998-08-11/price_to_book_value|1.8543|1998-08-25/price_to_book_value|1.9484|1998-07-08/peg_ratio|0.5029|1998-07-22/peg_ratio|0.4872|1998-08-05/peg_ratio|0.4507|1998-08-19/peg_ratio|0.4971|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.014|1998-08-07/percent_of_shares_outstanding|0.0042|1998-07-31/price|4.4375|1998-08-31/price|3.6875|1998-07-31/total_return_price|4.4375|1998-08-31/total_return_price|3.6875|1998-07-14/enterprise_value|104.1977|1998-07-28/enterprise_value|100.8573|1998-08-11/enterprise_value|98.8444|1998-08-25/enterprise_value|103.5286
russ2000_0563|SCSC|199809|79|7|37.2|6.8|1.5|35.9|34.1|1.8||51.5|12.6||0.392|15.2076|-3.6521|0.9222|0.4268|16.0714|1.6863|0.5552|0.033|0|-26.6122|0.076|21.4286|0.07||60.7|7.3|4.5|2.4|1.5||3.9375|3.9375|90.48|4.8438|1998-10-14/ev_revenues|0.339|1998-10-28/ev_revenues|0.5015|1998-11-11/ev_revenues|0.4965|1998-11-25/ev_revenues|0.4782|1998-10-08/ev_free_cash_flow|-5.7476|1998-10-22/ev_free_cash_flow|-6.8297|1998-11-05/ev_free_cash_flow|-8.2365|1998-11-19/ev_free_cash_flow|-7.7495|1998-10-06/ps_ratio|0.4113|1998-10-20/ps_ratio|0.4064|1998-11-03/ps_ratio|0.5133|1998-11-17/ps_ratio|0.5133|1998-10-14/pe_ratio|14.0306|1998-10-28/pe_ratio|20.2806|1998-11-11/pe_ratio|20.0893|1998-11-25/pe_ratio|19.3878|1998-10-06/price_to_book_value|1.6547|1998-10-20/price_to_book_value|1.6349|1998-11-03/price_to_book_value|2.0651|1998-11-17/price_to_book_value|2.0651|1998-10-14/peg_ratio|0.4847|1998-10-28/peg_ratio|0.7006|1998-11-11/peg_ratio|0.694|1998-11-25/peg_ratio|0.6698|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0939|1998-11-06/percent_of_shares_outstanding|0.3734|1998-10-30/price|4.8438|1998-11-30/price|4.7188|1998-10-30/total_return_price|4.8438|1998-11-30/total_return_price|4.7188|1998-10-06/enterprise_value|79.9188|1998-10-20/enterprise_value|78.8962|1998-11-03/enterprise_value|101.053|1998-11-17/enterprise_value|101.053
russ2000_0563|SCSC|199812|86.6|2|45.3|6.8|1.5|41.7|40|1.7||53.5|14.3||0.5512|20.2472|-13.6551|1.2336|0.5528|22.1939|2.224|0.7667|0.0318|0|0.017|0.3829|21.9355|0.0775||65.5|7.9|4.9|2.7|1.7||5.375|5.375|109.234|5.3125|1999-01-06/ev_revenues|0.5|1999-01-20/ev_revenues|0.4806|1999-02-03/ev_revenues|0.5567|1999-02-17/ev_revenues|0.4895|1999-01-14/ev_free_cash_flow|-12.7796|1999-01-28/ev_free_cash_flow|-12.5408|1999-02-11/ev_free_cash_flow|-13.3367|1999-02-25/ev_free_cash_flow|-13.9735|1999-01-12/ps_ratio|0.505|1999-01-26/ps_ratio|0.4704|1999-02-09/ps_ratio|0.5126|1999-02-23/ps_ratio|0.5397|1999-01-06/pe_ratio|20|1999-01-20/pe_ratio|19.2262|1999-02-03/pe_ratio|22.2619|1999-02-17/pe_ratio|19.5833|1999-01-12/price_to_book_value|2.1431|1999-01-26/price_to_book_value|1.9959|1999-02-09/price_to_book_value|2.175|1999-02-23/price_to_book_value|2.2902|1999-01-06/peg_ratio|1.1125|1999-01-20/peg_ratio|1.0695|1999-02-03/peg_ratio|1.2383|1999-02-17/peg_ratio|1.0893|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.1689|1999-02-09/percent_of_shares_outstanding|0.0805|1999-01-29/price|5.3125|1999-02-26/price|5.375|1999-01-29/total_return_price|5.3125|1999-02-26/total_return_price|5.375|1999-01-12/enterprise_value|114.3539|1999-01-26/enterprise_value|106.482|1999-02-09/enterprise_value|116.065|1999-02-23/enterprise_value|122.2255
russ2000_0563|SCSC|199903|99.7|12.7|42|7.4|1.4|53.3|51.6|1.7||55.5|16.3||0.3348|12.9837|-10.8694|0.7995|0.4176|14.8958|1.772|0.4674|0.0306|0|-1.3675|0.1117|22.8571|0.0875||76.9|8.8|5.3|3.2|2||4.4688|4.4688|94.5031|5.75|1999-04-14/ev_revenues|0.3981|1999-04-28/ev_revenues|0.4232|1999-05-12/ev_revenues|0.4061|1999-05-26/ev_revenues|0.414|1999-04-08/ev_free_cash_flow|7.8947|1999-04-22/ev_free_cash_flow|8.8529|1999-05-06/ev_free_cash_flow|8.7078|1999-05-20/ev_free_cash_flow|9.3175|1999-04-06/ps_ratio|0.3965|1999-04-20/ps_ratio|0.4543|1999-05-04/ps_ratio|0.4623|1999-05-18/ps_ratio|0.4744|1999-04-14/pe_ratio|17.3958|1999-04-28/pe_ratio|18.3854|1999-05-12/pe_ratio|17.7083|1999-05-26/pe_ratio|18.0208|1999-04-06/price_to_book_value|1.8212|1999-04-20/price_to_book_value|2.0866|1999-05-04/price_to_book_value|2.1237|1999-05-18/price_to_book_value|2.1792|1999-04-14/peg_ratio|0.5459|1999-04-28/peg_ratio|0.5769|1999-05-12/peg_ratio|0.5557|1999-05-26/peg_ratio|0.5655|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.1563|1999-05-11/percent_of_shares_outstanding|0.0512|1999-04-30/price|5.75|1999-05-28/price|5.25|1999-04-30/total_return_price|5.75|1999-05-28/total_return_price|5.25|1999-04-06/enterprise_value|90.0745|1999-04-20/enterprise_value|104.8072|1999-05-04/enterprise_value|106.863|1999-05-18/enterprise_value|109.9465
russ2000_0563|SCSC|199906|116.4|15.3|50.3|7.5|1.5|67|65.3|1.7||58.7|18.5||0.385|14.0551|8.4755|0.8386|0.461|16.875|2.1175|0.5295|0.029|0|-0.2857|0.1614|23.8123|0.0975||94.506|10.906|6.7|3.6|2.3||5.4063|5.4063|106.5205|5.9688|1999-07-07/ev_revenues|0.3854|1999-07-21/ev_revenues|0.3871|1999-08-04/ev_revenues|0.3773|1999-08-18/ev_revenues|0.4536|1999-07-01/ev_free_cash_flow|6.0372|1999-07-15/ev_free_cash_flow|6.2222|1999-07-29/ev_free_cash_flow|6.3886|1999-08-12/ev_free_cash_flow|6.0927|1999-08-26/ev_free_cash_flow|7.8865|1999-07-13/ps_ratio|0.416|1999-07-27/ps_ratio|0.4514|1999-08-10/ps_ratio|0.4302|1999-08-24/ps_ratio|0.5365|1999-07-07/pe_ratio|17.5282|1999-07-21/pe_ratio|17.5987|1999-08-04/pe_ratio|17.1992|1999-08-18/pe_ratio|20.3008|1999-07-13/price_to_book_value|2.0626|1999-07-27/price_to_book_value|2.2384|1999-08-10/price_to_book_value|2.133|1999-08-24/price_to_book_value|2.6603|1999-07-07/peg_ratio|0.4382|1999-07-21/peg_ratio|0.44|1999-08-04/peg_ratio|0.43|1999-08-18/peg_ratio|0.5075|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0728|1999-08-10/percent_of_shares_outstanding|0.0564|1999-07-30/price|5.9688|1999-08-31/price|7.4063|1999-07-30/total_return_price|5.9688|1999-08-31/total_return_price|7.4063|1999-07-13/enterprise_value|107.477|1999-07-27/enterprise_value|117.7961|1999-08-10/enterprise_value|111.6046|1999-08-24/enterprise_value|142.5618
russ2000_0563|SCSC|199909|141.2|11.3|72|7.6|1.5|89.1|87.3|1.8||61.6|21.3||0.4848|16.5828|8.5523|0.9573|0.5696|21.5696|2.8244|0.5392|0.0276|0|0.6369|0.0148|22.9787|0.1175||113.179|11.379|6.7|4.4|2.7||6.9688|6.9688|152.1929|8.4688|1999-10-13/ev_revenues|0.4101|1999-10-27/ev_revenues|0.4456|1999-11-10/ev_revenues|0.5865|1999-11-24/ev_revenues|0.5432|1999-10-07/ev_free_cash_flow|51.6517|1999-10-21/ev_free_cash_flow|47.7258|1999-11-04/ev_free_cash_flow|69.6155|1999-11-18/ev_free_cash_flow|70.6862|1999-10-05/ps_ratio|0.4619|1999-10-19/ps_ratio|0.4118|1999-11-02/ps_ratio|0.6009|1999-11-16/ps_ratio|0.6377|1999-11-30/ps_ratio|0.6326|1999-10-13/pe_ratio|18.2566|1999-10-27/pe_ratio|19.7368|1999-11-10/pe_ratio|25.6168|1999-11-24/pe_ratio|23.8076|1999-10-05/price_to_book_value|2.5315|1999-10-19/price_to_book_value|2.2571|1999-11-02/price_to_book_value|3.2932|1999-11-16/price_to_book_value|3.4948|1999-11-30/price_to_book_value|3.4668|1999-10-13/peg_ratio|0.3313|1999-10-27/peg_ratio|0.3582|1999-11-10/peg_ratio|0.4649|1999-11-24/peg_ratio|0.4321|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0084|1999-11-10/percent_of_shares_outstanding|0.0048|1999-10-29/price|8.4688|1999-11-30/price|9.6719|1999-10-29/total_return_price|8.4688|1999-11-30/total_return_price|9.6719|1999-10-05/enterprise_value|146.34|1999-10-19/enterprise_value|129.4351|1999-11-02/enterprise_value|193.26|1999-11-16/enterprise_value|205.68|1999-11-30/enterprise_value|203.9551
russ2000_0563|SCSC|199912|141.4|0.7|86.6|15.2|1.5|93.5|69.5|24||64.9|24.1||0.6742|25.0035|74.2552|1.5627|0.7071|29.2763|3.8756|0.5313|0.3683|0|-2.0683|0.009|24.1667|0.12||113.922|13.822|8.4|4.7|2.9||10.1406|10.1406|229.14|10.5938|2000-01-05/ev_revenues|0.622|2000-01-19/ev_revenues|0.6411|2000-02-02/ev_revenues|0.6689|2000-02-16/ev_revenues|0.6255|2000-01-13/ev_free_cash_flow|-9.864|2000-01-27/ev_free_cash_flow|-10.1795|2000-02-10/ev_free_cash_flow|-9.4799|2000-02-24/ev_free_cash_flow|-8.8215|2000-01-11/ps_ratio|0.5775|2000-01-25/ps_ratio|0.7062|2000-02-08/ps_ratio|0.6823|2000-02-22/ps_ratio|0.5444|2000-01-05/pe_ratio|24.0385|2000-01-19/pe_ratio|24.8521|2000-02-02/pe_ratio|26.0355|2000-02-16/pe_ratio|24.1864|2000-01-11/price_to_book_value|3.3448|2000-01-25/price_to_book_value|4.0904|2000-02-08/price_to_book_value|3.952|2000-02-22/price_to_book_value|3.153|2000-01-05/peg_ratio|0.3944|2000-01-19/peg_ratio|0.4077|2000-02-02/peg_ratio|0.4271|2000-02-16/peg_ratio|0.3968|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.5677|2000-02-10/percent_of_shares_outstanding|0.375|2000-01-31/price|10.5938|2000-02-29/price|9.5|2000-01-31/total_return_price|10.5938|2000-02-29/total_return_price|9.5|2000-01-11/enterprise_value|240.276|2000-01-25/enterprise_value|288.6688|2000-02-08/enterprise_value|279.6816|2000-02-22/enterprise_value|227.8322
russ2000_0563|SCSC|200003|162.771|0.684|99.079|16.859|1.575|112.917|97.191|15.726||68.585|27.26||0.5544|18.1304|-9.1233|1.1001|0.5665|21.1538|3.2809|0.3471|0.0245|0|-0.3825|1.1148|24.228|0.1275||120.391|14.103|8.04|5.022|3.113||8.875|8.875|236.1281|8.625|2000-04-12/ev_revenues|0.3861|2000-04-26/ev_revenues|0.4328|2000-05-10/ev_revenues|0.409|2000-05-24/ev_revenues|0.3631|2000-04-06/ev_free_cash_flow|-6.7337|2000-04-20/ev_free_cash_flow|-6.6096|2000-05-04/ev_free_cash_flow|-6.8329|2000-05-18/ev_free_cash_flow|-6.0886|2000-04-04/ps_ratio|0.4669|2000-04-18/ps_ratio|0.4189|2000-05-02/ps_ratio|0.4543|2000-05-16/ps_ratio|0.4433|2000-05-30/ps_ratio|0.3794|2000-04-12/pe_ratio|16.3851|2000-04-26/pe_ratio|18.3784|2000-05-10/pe_ratio|17.3649|2000-05-24/pe_ratio|15.4054|2000-04-04/price_to_book_value|2.8305|2000-04-18/price_to_book_value|2.5398|2000-05-02/price_to_book_value|2.754|2000-05-16/price_to_book_value|2.6877|2000-05-30/price_to_book_value|2.3001|2000-04-12/peg_ratio|0.3025|2000-04-26/peg_ratio|0.3393|2000-05-10/peg_ratio|0.3206|2000-05-24/peg_ratio|0.2844|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.4392|2000-05-10/percent_of_shares_outstanding|0.2333|2000-04-28/price|8.625|2000-05-31/price|6.875|2000-04-28/total_return_price|8.625|2000-05-31/total_return_price|6.875|2000-04-04/enterprise_value|195.123|2000-04-18/enterprise_value|175.1855|2000-05-02/enterprise_value|189.8762|2000-05-16/enterprise_value|185.3292|2000-05-30/enterprise_value|158.746
russ2000_0563|SCSC|200006|185.392|4.612|101.654|18.39|1.635|131.414|104.848|26.566||74.466|32.326||0.4454|17.4253|-7.5772|1.1662|0.4719|18.9189|2.8611|0.3493|0.3571|0|-3.2126|0.4419|23.9|0.2125||149.929|16.965|7.552|8.17|5.066||9.7188|9.7188|197.2214|9.4688|2000-07-05/ev_revenues|0.5179|2000-07-19/ev_revenues|0.5518|2000-08-02/ev_revenues|0.5067|2000-08-16/ev_revenues|0.5095|2000-08-30/ev_revenues|0.6801|2000-07-13/ev_free_cash_flow|-6.6206|2000-07-27/ev_free_cash_flow|-6.3119|2000-08-10/ev_free_cash_flow|-6.5926|2000-08-24/ev_free_cash_flow|-8.6321|2000-07-11/ps_ratio|0.4646|2000-07-25/ps_ratio|0.5028|2000-08-08/ps_ratio|0.4609|2000-08-22/ps_ratio|0.6464|2000-07-05/pe_ratio|18.1818|2000-07-19/pe_ratio|19.4805|2000-08-02/pe_ratio|17.7489|2000-08-16/pe_ratio|17.8571|2000-08-30/pe_ratio|24.4048|2000-07-11/price_to_book_value|2.9244|2000-07-25/price_to_book_value|3.1646|2000-08-08/price_to_book_value|2.9009|2000-08-22/price_to_book_value|4.0688|2000-07-05/peg_ratio|0.2468|2000-07-19/peg_ratio|0.2644|2000-08-02/peg_ratio|0.2409|2000-08-16/peg_ratio|0.2423|2000-08-30/peg_ratio|0.3312|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.6368|2000-08-10/percent_of_shares_outstanding|1.0254|2000-07-31/price|9.4688|2000-08-31/price|14.9844|2000-07-31/total_return_price|9.4688|2000-08-31/total_return_price|14.9844|2000-07-11/enterprise_value|239.752|2000-07-25/enterprise_value|257.6368|2000-08-08/enterprise_value|237.9987|2000-08-22/enterprise_value|324.9672
russ2000_0563|SCSC|200009|224.848|0.884|137.163|19.25|1.588|167.028|133.524|33.504||79.099|36.149||0.6392|22.5665|-9.6799|1.3663|0.7317|22.8355|4.6057|0.3099|0.4252|0|-2.9733|1.0393|24.556|0.155||156.286|16.92|10.233|6.166|3.823||13.3438|13.3438|364.9447|11.9375|2000-10-11/ev_revenues|0.5524|2000-10-25/ev_revenues|0.513|2000-11-08/ev_revenues|0.6563|2000-11-22/ev_revenues|0.6333|2000-10-05/ev_free_cash_flow|-6.8629|2000-10-19/ev_free_cash_flow|-6.5467|2000-11-02/ev_free_cash_flow|-7.2898|2000-11-16/ev_free_cash_flow|-7.9697|2000-11-30/ev_free_cash_flow|-6.8471|2000-10-03/ps_ratio|0.5319|2000-10-17/ps_ratio|0.4675|2000-10-31/ps_ratio|0.5347|2000-11-14/ps_ratio|0.6551|2000-11-28/ps_ratio|0.5655|2000-10-11/pe_ratio|19.0041|2000-10-25/pe_ratio|17.4797|2000-11-08/pe_ratio|23.0183|2000-11-22/pe_ratio|22.1291|2000-10-03/price_to_book_value|3.4151|2000-10-17/price_to_book_value|3.0017|2000-10-31/price_to_book_value|3.433|2000-11-14/price_to_book_value|4.2059|2000-11-28/price_to_book_value|3.6308|2000-10-11/peg_ratio|0.3073|2000-10-25/peg_ratio|0.2826|2000-11-08/peg_ratio|0.3722|2000-11-22/peg_ratio|0.3578|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.3883|2000-11-10/percent_of_shares_outstanding|2.9633|2000-10-31/price|11.9375|2000-11-30/price|12.0938|2000-10-31/total_return_price|11.9375|2000-11-30/total_return_price|12.0938|2000-10-03/enterprise_value|302.8759|2000-10-17/enterprise_value|270.1761|2000-10-31/enterprise_value|304.2977|2000-11-14/enterprise_value|365.4321|2000-11-28/enterprise_value|319.9367
russ2000_0563|SCSC|200012|209.952|1.127|128.682|19.412|1.542|147.914|109.884|38.03||83.427|40.082||0.4525|16.2739|-5.4795|1.121|0.4004|15.1423|2.5703|0.2449|0.4572|0|-4.4635|3.3112|24.616|0.16||146.187|17.269|10.436|6.344|3.933||9.75|9.75|236.0546|10.6094|2001-01-03/ev_revenues|0.5123|2001-01-17/ev_revenues|0.4129|2001-01-31/ev_revenues|0.4869|2001-02-14/ev_revenues|0.4521|2001-02-28/ev_revenues|0.4613|2001-01-11/ev_free_cash_flow|-15.4041|2001-01-25/ev_free_cash_flow|-16.9098|2001-02-08/ev_free_cash_flow|-17.4771|2001-02-22/ev_free_cash_flow|-16.0369|2001-01-09/ps_ratio|0.3875|2001-01-23/ps_ratio|0.4081|2001-02-06/ps_ratio|0.4698|2001-02-20/ps_ratio|0.4154|2001-01-03/pe_ratio|17.1696|2001-01-17/pe_ratio|13.3588|2001-01-31/pe_ratio|16.1975|2001-02-14/pe_ratio|14.8616|2001-02-28/pe_ratio|15.2135|2001-01-09/price_to_book_value|2.4939|2001-01-23/price_to_book_value|2.6263|2001-02-06/price_to_book_value|3.0234|2001-02-20/price_to_book_value|2.6732|2001-01-03/peg_ratio|0.312|2001-01-17/peg_ratio|0.2428|2001-01-31/peg_ratio|0.2943|2001-02-14/peg_ratio|0.2701|2001-02-28/peg_ratio|0.2765|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|5.3277|2001-02-12/percent_of_shares_outstanding|5.7348|2001-01-31/price|10.6094|2001-02-28/price|9.9648|2001-01-31/total_return_price|10.6094|2001-02-28/total_return_price|9.9648|2001-01-09/enterprise_value|245.0743|2001-01-23/enterprise_value|256.1186|2001-02-06/enterprise_value|289.2508|2001-02-20/enterprise_value|260.0373
russ2000_0563|SCSC|200103|237.099|0.46|143.037|20.682|1.51|172.113|144.377|27.736||87.736|44.287||0.403|13.0019|-13.391|0.852|0.3431|12.9771|2.2078|0.2358|0.3171|0|-1.5244|7.1165|24.24|0.1725||155.237|19.997|12.387|6.78|4.205||8.5|8.5|221.2046|12.0375|2001-04-11/ev_revenues|0.3702|2001-04-25/ev_revenues|0.4395|2001-05-09/ev_revenues|0.5382|2001-05-23/ev_revenues|0.5399|2001-04-05/ev_free_cash_flow|-13.9124|2001-04-19/ev_free_cash_flow|-17.1604|2001-05-03/ev_free_cash_flow|-20.8657|2001-05-17/ev_free_cash_flow|-22.2887|2001-05-31/ev_free_cash_flow|-21.4491|2001-04-03/ps_ratio|0.3047|2001-04-17/ps_ratio|0.3618|2001-05-01/ps_ratio|0.4849|2001-05-15/ps_ratio|0.5175|2001-05-29/ps_ratio|0.5306|2001-04-11/pe_ratio|12.3679|2001-04-25/pe_ratio|15|2001-05-09/pe_ratio|18.7536|2001-05-23/pe_ratio|18.8179|2001-04-03/price_to_book_value|1.9797|2001-04-17/price_to_book_value|2.3512|2001-05-01/price_to_book_value|3.1513|2001-05-15/price_to_book_value|3.3626|2001-05-29/price_to_book_value|3.4478|2001-04-11/peg_ratio|0.2408|2001-04-25/peg_ratio|0.2921|2001-05-09/peg_ratio|0.3652|2001-05-23/peg_ratio|0.3665|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|8.0003|2001-05-10/percent_of_shares_outstanding|8.1443|2001-04-30/price|12.0375|2001-05-31/price|12.405|2001-04-30/total_return_price|12.0375|2001-05-31/total_return_price|12.405|2001-04-03/enterprise_value|201.0539|2001-04-17/enterprise_value|233.6521|2001-05-01/enterprise_value|303.8417|2001-05-15/enterprise_value|322.3878|2001-05-29/enterprise_value|329.8632
russ2000_0563|SCSC|200106|260.355|0.594|154.182|21.746|1.277|190.408|164.438|25.97||93.362|48.79||0.5212|18.0265|-19.695|1.0454|0.5029|18.1071|3.2677|0.3526|0.2829|0|-2.3678|7.2974|24.568|0.1825||173.032|19.637|11.801|7.266|4.502||11.855|11.855|314.0563|12.145|2001-07-05/ev_revenues|0.4473|2001-07-19/ev_revenues|0.4912|2001-08-02/ev_revenues|0.5081|2001-08-16/ev_revenues|0.4881|2001-08-30/ev_revenues|0.5416|2001-07-12/ev_free_cash_flow|24.8381|2001-07-26/ev_free_cash_flow|24.7665|2001-08-09/ev_free_cash_flow|25.8503|2001-08-23/ev_free_cash_flow|29.2451|2001-07-10/ps_ratio|0.3981|2001-07-24/ps_ratio|0.4618|2001-08-07/ps_ratio|0.4961|2001-08-21/ps_ratio|0.5592|2001-07-05/pe_ratio|16.7388|2001-07-19/pe_ratio|18.5448|2001-08-02/pe_ratio|19.2425|2001-08-16/pe_ratio|18.4179|2001-08-30/pe_ratio|20.6231|2001-07-10/price_to_book_value|2.5082|2001-07-24/price_to_book_value|2.9095|2001-08-07/price_to_book_value|3.126|2001-08-21/price_to_book_value|3.5237|2001-07-05/peg_ratio|1.045|2001-07-19/peg_ratio|1.1578|2001-08-02/peg_ratio|1.2014|2001-08-16/peg_ratio|1.1499|2001-08-30/peg_ratio|1.2876|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|9.5589|2001-08-10/percent_of_shares_outstanding|10.0488|2001-07-31/price|12.145|2001-08-31/price|13.7825|2001-07-31/total_return_price|12.145|2001-08-31/total_return_price|13.7825|2001-07-10/enterprise_value|260.1034|2001-07-24/enterprise_value|297.5704|2001-08-07/enterprise_value|317.7888|2001-08-21/enterprise_value|354.9131
russ2000_0563|SCSC|200109|269.526|0.307|155.624|24.373|4.823|200.825|148.125|52.7||97.979|53.316||0.521|17.9926|24.9432|1.0324|0.5121|19.7761|3.227|1.2347|0.5389|0|-2.3396|8.2775|24.668|0.1825||188.843|20.912|13.004|7.3|4.526||11.1975|11.1975|327.2127|10.735|2001-10-01/ev_revenues|0.4502|2001-10-15/ev_revenues|0.5377|2001-10-29/ev_revenues|0.442|2001-11-12/ev_revenues|0.4416|2001-11-26/ev_revenues|0.4302|2001-10-04/ev_free_cash_flow|26.297|2001-10-18/ev_free_cash_flow|29.0177|2001-11-01/ev_free_cash_flow|24.3839|2001-11-15/ev_free_cash_flow|23.9709|2001-11-29/ev_free_cash_flow|23.7048|2001-10-02/ps_ratio|0.3961|2001-10-16/ps_ratio|0.4964|2001-10-30/ps_ratio|0.3888|2001-11-13/ps_ratio|0.4081|2001-11-27/ps_ratio|0.379|2001-10-01/pe_ratio|15.4122|2001-10-15/pe_ratio|19.0502|2001-10-29/pe_ratio|15.0717|2001-11-12/pe_ratio|15.0538|2001-11-26/pe_ratio|14.5806|2001-10-02/price_to_book_value|2.5003|2001-10-16/price_to_book_value|3.1332|2001-10-30/price_to_book_value|2.4542|2001-11-13/price_to_book_value|2.5755|2001-11-27/price_to_book_value|2.3918|2001-10-01/peg_ratio|1.1489|2001-10-15/peg_ratio|1.4201|2001-10-29/peg_ratio|1.1235|2001-11-12/peg_ratio|1.1222|2001-11-26/peg_ratio|1.0869|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|9.4326|2001-11-12/percent_of_shares_outstanding|10.3339|2001-10-31/price|10.735|2001-11-30/price|10.7175|2001-10-31/total_return_price|10.735|2001-11-30/total_return_price|10.7175|2001-10-02/enterprise_value|297.8298|2001-10-16/enterprise_value|359.8449|2001-10-30/enterprise_value|293.3144|2001-11-13/enterprise_value|305.2031|2001-11-27/enterprise_value|287.1987
russ2000_0563|SCSC|200112|291.123|1.037|162.727|24.514|7.617|219.158|175.726|43.432||103.334|58.203||0.4824|17.5736|25.6914|0.9831|0.4298|16.7491|2.7126|1.2486|0.4292|0|-1.1366|10.4709|24.816|0.1975||207.856|21.958|14.204|6.548|4.887||11.9|11.9|318.6349|13.2875|2002-01-07/ev_revenues|0.4531|2002-01-22/ev_revenues|0.4368|2002-02-05/ev_revenues|0.4652|2002-02-19/ev_revenues|0.4801|2002-01-10/ev_free_cash_flow|11.1557|2002-01-24/ev_free_cash_flow|11.1359|2002-02-07/ev_free_cash_flow|11.3219|2002-02-21/ev_free_cash_flow|12.0263|2002-01-09/ps_ratio|0.429|2002-01-23/ps_ratio|0.4067|2002-02-06/ps_ratio|0.4301|2002-02-20/ps_ratio|0.4515|2002-01-07/pe_ratio|16.7857|2002-01-22/pe_ratio|16.085|2002-02-05/pe_ratio|17.3027|2002-02-19/pe_ratio|17.9422|2002-01-09/price_to_book_value|2.8175|2002-01-23/price_to_book_value|2.6711|2002-02-06/price_to_book_value|2.8247|2002-02-20/price_to_book_value|2.965|2002-01-07/peg_ratio|1.3743|2002-01-22/peg_ratio|1.317|2002-02-05/peg_ratio|1.4167|2002-02-19/peg_ratio|1.469|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|11.0136|2002-02-12/percent_of_shares_outstanding|10.7578|2002-01-31/price|13.2875|2002-02-28/price|13.2475|2002-01-31/total_return_price|13.2875|2002-02-28/total_return_price|13.2475|2002-01-09/enterprise_value|335.8568|2002-01-23/enterprise_value|320.7332|2002-02-06/enterprise_value|336.6043|2002-02-20/enterprise_value|351.0953
russ2000_0563|SCSC|200203|300.489|1.863|166.404|26.045|7.64|223.915|174.36|49.555||109.383|63.403||0.5659|20.8755|14.391|1.1922|0.5339|21.6224|3.5059|1.7703|0.4581|0|-1.1583|11.1272|24.952|0.2075||211.484|23.108|14.633|8.097|5.2||15.0275|15.0275|406.9892|16.765|2002-04-02/ev_revenues|0.5122|2002-04-16/ev_revenues|0.5323|2002-04-30/ev_revenues|0.5625|2002-05-14/ev_revenues|0.5587|2002-05-28/ev_revenues|0.5591|2002-04-04/ev_free_cash_flow|27.0624|2002-04-18/ev_free_cash_flow|29.8302|2002-05-02/ev_free_cash_flow|32.3221|2002-05-16/ev_free_cash_flow|31.4608|2002-05-30/ev_free_cash_flow|30.9591|2002-04-03/ps_ratio|0.4357|2002-04-17/ps_ratio|0.4912|2002-05-01/ps_ratio|0.5386|2002-05-15/ps_ratio|0.5261|2002-05-29/ps_ratio|0.5208|2002-04-02/pe_ratio|19.5779|2002-04-16/pe_ratio|20.4545|2002-04-30/pe_ratio|21.7727|2002-05-14/pe_ratio|21.6071|2002-05-28/pe_ratio|21.6234|2002-04-03/price_to_book_value|2.923|2002-04-17/price_to_book_value|3.2955|2002-05-01/price_to_book_value|3.6132|2002-05-15/price_to_book_value|3.5292|2002-05-29/price_to_book_value|3.4936|2002-04-02/peg_ratio|1.9578|2002-04-16/peg_ratio|2.0455|2002-04-30/peg_ratio|2.1773|2002-05-14/peg_ratio|2.1607|2002-05-28/peg_ratio|2.1623|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|11.908|2002-05-10/percent_of_shares_outstanding|12.1045|2002-04-30/price|16.765|2002-05-31/price|16.5175|2002-04-30/total_return_price|16.765|2002-05-31/total_return_price|16.5175|2002-04-03/enterprise_value|369.3936|2002-04-17/enterprise_value|410.1364|2002-05-01/enterprise_value|444.8928|2002-05-15/enterprise_value|435.7097|2002-05-29/enterprise_value|431.8156
russ2000_0563|SCSC|200206|322.433|1.296|182.636|25.995|9.575|239.546|186.93|52.616||118.049|68.732||0.4978|20.7863|28.1871|1.1546|0.4505|18.9513|3.0223|1.8951|0.4611|0|-2.1074|11.4394|25.2|0.2125||233.704|25.599|17.086|8.436|5.329||15.3525|15.3525|380.2622|14.625|2002-07-09/ev_revenues|0.5036|2002-07-23/ev_revenues|0.422|2002-08-06/ev_revenues|0.4499|2002-08-20/ev_revenues|0.509|2002-07-11/ev_free_cash_flow|-60.3443|2002-07-25/ev_free_cash_flow|-56.384|2002-08-08/ev_free_cash_flow|-55.3741|2002-08-22/ev_free_cash_flow|-63.4265|2002-07-10/ps_ratio|0.4468|2002-07-24/ps_ratio|0.3846|2002-08-07/ps_ratio|0.4026|2002-08-21/ps_ratio|0.4734|2002-07-09/pe_ratio|19.6969|2002-07-23/pe_ratio|16.0312|2002-08-06/pe_ratio|17.2844|2002-08-20/pe_ratio|19.9375|2002-07-10/price_to_book_value|2.999|2002-07-24/price_to_book_value|2.582|2002-08-07/price_to_book_value|2.7026|2002-08-21/price_to_book_value|3.1778|2002-07-09/peg_ratio|1.0151|2002-07-23/peg_ratio|0.8262|2002-08-06/peg_ratio|0.8908|2002-08-20/peg_ratio|1.0275|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|10.8966|2002-08-12/percent_of_shares_outstanding|10.6138|2002-07-31/price|14.625|2002-08-30/price|15.0475|2002-07-31/total_return_price|14.625|2002-08-30/total_return_price|15.0475|2002-07-10/enterprise_value|408.6011|2002-07-24/enterprise_value|359.3647|2002-08-07/enterprise_value|373.6081|2002-08-21/enterprise_value|429.7024
russ2000_0563|SCSC|200209|315.723|3.994|152.941|26.87|9.841|227.411|169.427|57.984||124.585|74.723||0.4882|18.5986|-58.2807|1.1266|0.4363|19.0031|2.929|0.9794|0.4838|0|-2.7651|10.9542|24.816|0.2375||260.603|30.195|19.677|9.924|5.991||14.5125|14.5125|400.3364|15.025|2002-10-01/ev_revenues|0.4148|2002-10-15/ev_revenues|0.3712|2002-10-29/ev_revenues|0.4496|2002-11-12/ev_revenues|0.4722|2002-11-26/ev_revenues|0.5272|2002-10-03/ev_free_cash_flow|289.6715|2002-10-17/ev_free_cash_flow|280.0445|2002-10-31/ev_free_cash_flow|327.8168|2002-11-14/ev_free_cash_flow|361.4897|2002-11-25/ev_free_cash_flow|402.6194|2002-10-02/ps_ratio|0.3554|2002-10-16/ps_ratio|0.332|2002-10-30/ps_ratio|0.4038|2002-11-13/ps_ratio|0.4504|2002-11-27/ps_ratio|0.5085|2002-10-01/pe_ratio|16.0205|2002-10-15/pe_ratio|14.0322|2002-10-29/pe_ratio|17.5409|2002-11-12/pe_ratio|18.5673|2002-11-26/pe_ratio|21.0643|2002-10-02/price_to_book_value|2.4513|2002-10-16/price_to_book_value|2.2898|2002-10-30/price_to_book_value|2.7944|2002-11-13/price_to_book_value|3.1171|2002-11-27/price_to_book_value|3.5191|2002-10-01/peg_ratio|0.7095|2002-10-15/peg_ratio|0.6214|2002-10-29/peg_ratio|0.7768|2002-11-12/peg_ratio|0.8223|2002-11-26/peg_ratio|0.9328|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|13.7601|2002-11-12/percent_of_shares_outstanding|17.6194|2002-10-31/price|15.025|2002-11-29/price|18.25|2002-10-31/total_return_price|15.025|2002-11-29/total_return_price|18.25|2002-10-02/enterprise_value|363.0686|2002-10-16/enterprise_value|342.9516|2002-10-30/enterprise_value|405.8187|2002-11-13/enterprise_value|446.0182|2002-11-27/enterprise_value|496.1056
russ2000_0563|SCSC|200212|314.156|3.463|152.499|26.94|9.841|212.382|163.011|49.371||138.413|80.545||0.376|15.5451|272.5238|0.9859|0.3315|14.2018|2.2941|0.6289|0.358|0|-1.7754|16.4655|25.292|0.23||250.117|26.91|16.467|10.043|5.822||12.325|12.325|343.4888|10.005|2003-01-07/ev_revenues|0.4099|2003-01-21/ev_revenues|0.4154|2003-02-04/ev_revenues|0.307|2003-02-18/ev_revenues|0.3084|2003-01-06/ev_free_cash_flow|-86.5451|2003-01-21/ev_free_cash_flow|-86.5717|2003-02-04/ev_free_cash_flow|-63.9673|2003-02-18/ev_free_cash_flow|-64.2592|2003-01-09/ps_ratio|0.3539|2003-01-23/ps_ratio|0.367|2003-02-06/ps_ratio|0.2484|2003-02-20/ps_ratio|0.265|2003-01-07/pe_ratio|15.9493|2003-01-21/pe_ratio|16.1944|2003-02-04/pe_ratio|11.3803|2003-02-18/pe_ratio|11.4423|2003-01-09/price_to_book_value|2.3716|2003-01-23/price_to_book_value|2.4594|2003-02-06/price_to_book_value|1.6662|2003-02-20/price_to_book_value|1.7771|2003-01-07/peg_ratio|0.7687|2003-01-21/peg_ratio|0.7805|2003-02-04/peg_ratio|0.5485|2003-02-18/peg_ratio|0.5515|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|20.5161|2003-02-11/percent_of_shares_outstanding|22.5782|2003-01-31/price|10.005|2003-02-28/price|10.195|2003-01-31/total_return_price|10.005|2003-02-28/total_return_price|10.195|2003-01-09/enterprise_value|375.8242|2003-01-23/enterprise_value|387.9842|2003-02-06/enterprise_value|278.1923|2003-02-20/enterprise_value|293.5399
russ2000_0563|SCSC|200303|293.059|4.145|150.409|27.473|9.841|186.596|149.109|37.487||143.75|85.094||0.2893|12.0763|-60.2792|0.7895|0.2436|10.5972|1.6338|0.5107|0.2518|0|-1.8102|26.9174|25|0.18||227.452|25.423|16.815|8.355|4.549||9.375|9.375|273.7013|9.995|2003-04-01/ev_revenues|0.2697|2003-04-15/ev_revenues|0.2772|2003-04-29/ev_revenues|0.2849|2003-05-13/ev_revenues|0.3174|2003-05-27/ev_revenues|0.3274|2003-04-01/ev_free_cash_flow|20.8638|2003-04-15/ev_free_cash_flow|21.4458|2003-04-29/ev_free_cash_flow|22.0472|2003-05-13/ev_free_cash_flow|24.5594|2003-05-27/ev_free_cash_flow|25.3286|2003-04-03/ps_ratio|0.2481|2003-04-17/ps_ratio|0.2618|2003-05-01/ps_ratio|0.2574|2003-05-15/ps_ratio|0.292|2003-05-29/ps_ratio|0.3086|2003-04-01/pe_ratio|10.907|2003-04-15/pe_ratio|11.2558|2003-04-29/pe_ratio|11.6163|2003-05-13/pe_ratio|13.1221|2003-05-27/pe_ratio|13.5233|2003-04-03/price_to_book_value|1.6299|2003-04-17/price_to_book_value|1.7197|2003-05-01/price_to_book_value|1.6909|2003-05-15/price_to_book_value|1.9266|2003-05-29/price_to_book_value|2.0364|2003-04-01/peg_ratio|0.9332|2003-04-15/peg_ratio|0.963|2003-04-29/peg_ratio|0.9938|2003-05-13/peg_ratio|1.1227|2003-05-27/peg_ratio|1.157|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|29.3454|2003-05-12/percent_of_shares_outstanding|28.62|2003-04-30/price|9.995|2003-05-30/price|12.565|2003-04-30/total_return_price|9.995|2003-05-30/total_return_price|12.565|2003-04-03/enterprise_value|267.7963|2003-04-17/enterprise_value|280.7114|2003-05-01/enterprise_value|276.5688|2003-05-15/enterprise_value|310.4428|2003-05-29/enterprise_value|326.2298
russ2000_0563|SCSC|200306|299.588|2.565|152.261|27.27|17.489|191.787|164.611|27.176||150.887|91.306||0.3643|15.6389|28.1833|1.0252|0.3416|15.2267|2.2543|1.3027|0.1751|0|-0.0772|28.9268|24.47|0.205||253.022|29.355|18.4|10.832|6.212||13.375|13.375|357.5589|16.78|2003-07-08/ev_revenues|0.3862|2003-07-22/ev_revenues|0.4457|2003-08-05/ev_revenues|0.4334|2003-08-19/ev_revenues|0.4957|2003-07-08/ev_free_cash_flow|15.2333|2003-07-22/ev_free_cash_flow|17.5818|2003-08-05/ev_free_cash_flow|17.0946|2003-08-19/ev_free_cash_flow|19.5551|2003-07-10/ps_ratio|0.3619|2003-07-24/ps_ratio|0.427|2003-08-07/ps_ratio|0.3972|2003-08-21/ps_ratio|0.4836|2003-07-08/pe_ratio|17.1144|2003-07-22/pe_ratio|19.9413|2003-08-05/pe_ratio|19.3548|2003-08-19/pe_ratio|22.3167|2003-07-10/price_to_book_value|2.3385|2003-07-24/price_to_book_value|2.7588|2003-08-07/price_to_book_value|2.5665|2003-08-21/price_to_book_value|3.1248|2003-07-08/peg_ratio|2.6079|2003-07-22/peg_ratio|3.0387|2003-08-05/peg_ratio|2.9493|2003-08-19/peg_ratio|3.4006|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|25.938|2003-08-12/percent_of_shares_outstanding|18.9746|2003-07-31/price|16.78|2003-08-29/price|18.92|2003-07-31/total_return_price|16.78|2003-08-29/total_return_price|18.92|2003-07-10/enterprise_value|378.3755|2003-07-24/enterprise_value|441.7955|2003-08-07/enterprise_value|412.779|2003-08-21/enterprise_value|497.0126
russ2000_0563|SCSC|200309|309.989|1.239|156.568|26.45|9.801|193.618|162.643|30.975||158.932|97.386||0.4773|21.2074|22.1302|1.3588|0.4762|21.3509|3.0769||0.19|0|-0.2009|15.6355|25.362|0.24||276.474|30.844|21.159|9.669|6.08||18.255|18.255|489.789|21.5|2003-10-14/ev_revenues|0.5428|2003-10-28/ev_revenues|0.5453|2003-11-11/ev_revenues|0.5524|2003-11-25/ev_revenues|0.555|2003-10-14/ev_free_cash_flow|25.1699|2003-10-28/ev_free_cash_flow|25.2835|2003-11-11/ev_free_cash_flow|25.6152|2003-11-25/ev_free_cash_flow|25.7347|2003-10-02/ps_ratio|0.4631|2003-10-16/ps_ratio|0.521|2003-10-30/ps_ratio|0.5248|2003-11-13/ps_ratio|0.5409|2003-11-28/ps_ratio|0.5423|2003-10-14/pe_ratio|24.4795|2003-10-28/pe_ratio|24.5965|2003-11-11/pe_ratio|24.9123|2003-11-25/pe_ratio|25.0351|2003-10-02/price_to_book_value|2.8929|2003-10-16/price_to_book_value|3.2547|2003-10-30/price_to_book_value|3.2787|2003-11-13/price_to_book_value|3.3824|2003-11-28/price_to_book_value|3.3917|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|12.3344|2003-11-11/percent_of_shares_outstanding|10.7737|2003-10-31/price|21.5|2003-11-28/price|21.82|2003-10-31/total_return_price|21.5|2003-11-28/total_return_price|21.82|2003-10-02/enterprise_value|489.8778|2003-10-16/enterprise_value|547.3798|2003-10-30/enterprise_value|551.2051|2003-11-13/enterprise_value|567.6757|2003-11-28/enterprise_value|569.158
russ2000_0563|SCSC|200312|314.515|0.736|153.262|25.767|9.978|189.653|161.758|27.895||168.14|104.053||0.5818|25.3101|26.9802|1.6582|0.5648|26.3158|3.5324||0.1652|0|0.6357|10.0574|25.884|0.26||288.966|30.903|20.045|10.723|6.667||22.81|22.81|591.5155|25.175|2004-01-06/ev_revenues|0.6108|2004-01-20/ev_revenues|0.6773|2004-02-03/ev_revenues|0.6341|2004-02-17/ev_revenues|0.6335|2004-01-06/ev_free_cash_flow|37.1343|2004-01-20/ev_free_cash_flow|41.1793|2004-02-03/ev_free_cash_flow|38.55|2004-02-17/ev_free_cash_flow|38.5156|2004-01-09/ps_ratio|0.6094|2004-01-23/ps_ratio|0.6103|2004-02-06/ps_ratio|0.6133|2004-02-20/ps_ratio|0.5815|2004-01-06/pe_ratio|27.7684|2004-01-20/pe_ratio|30.9322|2004-02-03/pe_ratio|28.8757|2004-02-17/pe_ratio|28.8079|2004-01-09/price_to_book_value|3.742|2004-01-23/price_to_book_value|3.7471|2004-02-06/price_to_book_value|3.7656|2004-02-20/price_to_book_value|3.5756|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|5.9436|2004-02-10/percent_of_shares_outstanding|2.5795|2004-01-30/price|25.175|2004-02-27/price|23.8345|2004-01-30/total_return_price|25.175|2004-02-27/total_return_price|23.8345|2004-01-09/enterprise_value|657.2494|2004-01-23/enterprise_value|658.1193|2004-02-06/enterprise_value|661.226|2004-02-20/enterprise_value|629.2718
russ2000_0563|SCSC|200403|353.29|3.245|183.808|25.115|19.182|219.637|181.386|38.251||176.923|112.274||0.5959|23.4003|36.2299|1.5997|0.5399|27.0226|3.3195||0.2157|0|-0.1782|2.5991|26.19|0.315||293.574|32.971|19.828|13.116|8.221||23.965|23.965|586.2138|27.615|2004-04-13/ev_revenues|0.5948|2004-04-27/ev_revenues|0.6283|2004-05-11/ev_revenues|0.6158|2004-05-25/ev_revenues|0.6236|2004-04-13/ev_free_cash_flow|-181.4637|2004-04-27/ev_free_cash_flow|-191.6993|2004-05-11/ev_free_cash_flow|-187.8685|2004-05-25/ev_free_cash_flow|-190.2415|2004-04-02/ps_ratio|0.5832|2004-04-16/ps_ratio|0.5713|2004-04-30/ps_ratio|0.6327|2004-05-14/ps_ratio|0.5787|2004-05-28/ps_ratio|0.61|2004-04-13/pe_ratio|24.4902|2004-04-27/pe_ratio|25.951|2004-05-11/pe_ratio|25.3725|2004-05-25/pe_ratio|25.7108|2004-04-02/price_to_book_value|3.6026|2004-04-16/price_to_book_value|3.529|2004-04-30/price_to_book_value|3.9083|2004-05-14/price_to_book_value|3.5794|2004-05-28/price_to_book_value|3.7729|2004-04-13/peg_ratio|1.3163|2004-04-27/peg_ratio|1.3949|2004-05-11/peg_ratio|1.3638|2004-05-25/peg_ratio|1.382|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.7651|2004-05-11/percent_of_shares_outstanding|3.4735|2004-04-30/price|27.615|2004-05-28/price|26.625|2004-04-30/total_return_price|27.615|2004-05-28/total_return_price|26.625|2004-04-02/enterprise_value|673.3289|2004-04-16/enterprise_value|660.3084|2004-04-30/enterprise_value|727.414|2004-05-14/enterprise_value|669.2244|2004-05-28/enterprise_value|703.4584
russ2000_0563|SCSC|200406|373.361|1.047|182.868|23.663|9.978|225.476|185.265|40.211||186.644|121.288||0.6184|26.2273|-188.6595|1.9031|0.6317|25.4853|3.9075|1.3698|0.2143|0|-0.6741|3.6238|26.102|0.315||333.076|37.062|21.492|15.312|9.014||29.71|29.71|727.2756|29.3|2004-07-06/ev_revenues|0.6222|2004-07-20/ev_revenues|0.67|2004-08-03/ev_revenues|0.6517|2004-08-17/ev_revenues|0.6663|2004-08-31/ev_revenues|0.6681|2004-07-06/ev_free_cash_flow|-39.2299|2004-07-20/ev_free_cash_flow|-42.2391|2004-08-03/ev_free_cash_flow|-41.0899|2004-08-17/ev_free_cash_flow|-42.0066|2004-08-31/ev_free_cash_flow|-42.1218|2004-07-12/ps_ratio|0.6488|2004-07-26/ps_ratio|0.6049|2004-08-09/ps_ratio|0.593|2004-08-23/ps_ratio|0.6658|2004-07-06/pe_ratio|24.7212|2004-07-20/pe_ratio|26.7257|2004-08-03/pe_ratio|25.9602|2004-08-17/pe_ratio|26.5708|2004-08-31/pe_ratio|26.5664|2004-07-12/price_to_book_value|4.0215|2004-07-26/price_to_book_value|3.7496|2004-08-09/price_to_book_value|3.6756|2004-08-23/price_to_book_value|4.1271|2004-07-06/peg_ratio|0.7595|2004-07-20/peg_ratio|0.821|2004-08-03/peg_ratio|0.7975|2004-08-17/peg_ratio|0.8163|2004-08-31/peg_ratio|0.8161|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.4332|2004-08-10/percent_of_shares_outstanding|4.2967|2004-07-30/price|29.3|2004-08-31/price|30.02|2004-07-30/total_return_price|29.3|2004-08-31/total_return_price|30.02|2004-07-12/enterprise_value|790.6176|2004-07-26/enterprise_value|739.8752|2004-08-09/enterprise_value|726.0592|2004-08-23/enterprise_value|810.3368
russ2000_0563|SCSC|200409|395.706|2.438|188.398|22.756|10.258|236.806|200.512|36.294||197.586|130.202||0.6914|25.7026|-43.5877|1.938|0.7416|27.5398|4.6109|0.846|0.2026|0|-0.8321|4.5272|26.106|0.34||362.709|36.982|22.312|14.426|8.914||31.9|31.9|900.6287|30.965|2004-10-12/ev_revenues|0.7337|2004-10-26/ev_revenues|0.7161|2004-11-09/ev_revenues|0.67|2004-11-23/ev_revenues|0.669|2004-10-12/ev_free_cash_flow|-84.8223|2004-10-26/ev_free_cash_flow|-82.7798|2004-11-09/ev_free_cash_flow|-77.4557|2004-11-23/ev_free_cash_flow|-77.3416|2004-10-05/ps_ratio|0.6885|2004-10-19/ps_ratio|0.7342|2004-11-02/ps_ratio|0.6126|2004-11-16/ps_ratio|0.6613|2004-11-30/ps_ratio|0.6598|2004-10-12/pe_ratio|28.9797|2004-10-26/pe_ratio|28.252|2004-11-09/pe_ratio|26.3537|2004-11-23/pe_ratio|26.313|2004-10-05/price_to_book_value|4.3119|2004-10-19/price_to_book_value|4.598|2004-11-02/price_to_book_value|3.837|2004-11-16/price_to_book_value|4.1416|2004-11-30/price_to_book_value|4.1321|2004-10-12/peg_ratio|0.6607|2004-10-26/peg_ratio|0.6441|2004-11-09/peg_ratio|0.6009|2004-11-23/peg_ratio|0.5999|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.0728|2004-11-10/percent_of_shares_outstanding|3.8852|2004-10-29/price|30.965|2004-11-30/price|32.35|2004-10-29/total_return_price|30.965|2004-11-30/total_return_price|32.35|2004-10-05/enterprise_value|890.3954|2004-10-19/enterprise_value|946.924|2004-11-02/enterprise_value|796.5655|2004-11-16/enterprise_value|856.7572|2004-11-30/enterprise_value|854.8644
russ2000_0563|SCSC|200412|421.669|1.601|217.52|22.822|17.029|253.125|189.198|63.927||207.464|139.286||0.6551|24.184|-75.7325|1.8462|0.6427|25.7398|4.0254|0.5869|0.3271|0|-1.3623|3.575|26.262|0.345||370.13|37.861|23.11|14.903|9.084||31.08|31.08|833.791|32.135|2005-01-04/ev_revenues|0.6116|2005-01-18/ev_revenues|0.6498|2005-02-01/ev_revenues|0.6582|2005-02-15/ev_revenues|0.6521|2005-01-04/ev_free_cash_flow|-20.4464|2005-01-18/ev_free_cash_flow|-21.7225|2005-02-01/ev_free_cash_flow|-22.002|2005-02-15/ev_free_cash_flow|-21.8001|2005-01-11/ps_ratio|0.6229|2005-01-25/ps_ratio|0.5781|2005-02-08/ps_ratio|0.6527|2005-02-22/ps_ratio|0.5867|2005-01-04/pe_ratio|23.0152|2005-01-18/pe_ratio|24.5779|2005-02-01/pe_ratio|24.9202|2005-02-15/pe_ratio|24.673|2005-01-11/price_to_book_value|3.9397|2005-01-25/price_to_book_value|3.656|2005-02-08/price_to_book_value|4.1283|2005-02-22/price_to_book_value|3.7108|2005-01-04/peg_ratio|0.4737|2005-01-18/peg_ratio|0.5058|2005-02-01/peg_ratio|0.5129|2005-02-15/peg_ratio|0.5078|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.9426|2005-02-10/percent_of_shares_outstanding|3.0934|2005-01-31/price|32.135|2005-02-28/price|31.375|2005-01-31/total_return_price|32.135|2005-02-28/total_return_price|31.375|2005-01-11/enterprise_value|884.526|2005-01-25/enterprise_value|825.6849|2005-02-08/enterprise_value|923.6692|2005-02-22/enterprise_value|837.049
russ2000_0563|SCSC|200503|406.786|2.78|195.491|22.872|10.261|229.506|187.567|41.939||216.462|147.626||0.5285|19.82|-17.6675|1.5676|0.5485|19.6122|3.4692|0.4036|0.213|0|-1.018|3.4726|26.222|0.32||3553.06|3233.475|22.093|13.172|8.34||25.915|25.915|786.9204|23.125|2005-04-12/ev_revenues|0.1304|2005-04-26/ev_revenues|0.1331|2005-05-10/ev_revenues|0.1321|2005-05-24/ev_revenues|0.1439|2005-04-12/ev_free_cash_flow|-61.5264|2005-04-26/ev_free_cash_flow|-62.8068|2005-05-10/ev_free_cash_flow|-62.3412|2005-05-24/ev_free_cash_flow|-67.9029|2005-04-05/ps_ratio|0.1483|2005-04-19/ps_ratio|0.1224|2005-05-03/ps_ratio|0.1275|2005-05-17/ps_ratio|0.1323|2005-05-31/ps_ratio|0.1391|2005-04-12/pe_ratio|16.6932|2005-04-26/pe_ratio|17.0682|2005-05-10/pe_ratio|16.9318|2005-05-24/pe_ratio|18.5606|2005-04-05/price_to_book_value|3.0627|2005-04-19/price_to_book_value|2.5268|2005-05-03/price_to_book_value|2.6332|2005-05-17/price_to_book_value|2.7315|2005-05-31/price_to_book_value|2.8719|2005-04-12/peg_ratio|0.5676|2005-04-26/peg_ratio|0.5803|2005-05-10/peg_ratio|0.5757|2005-05-24/peg_ratio|0.6311|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|4.406|2005-05-10/percent_of_shares_outstanding|7.5969|2005-04-29/price|23.125|2005-05-31/price|24.545|2005-04-29/total_return_price|23.125|2005-05-31/total_return_price|24.545|2005-04-05/enterprise_value|707.2609|2005-04-19/enterprise_value|591.2605|2005-05-03/enterprise_value|614.3086|2005-05-17/enterprise_value|635.5838|2005-05-31/enterprise_value|665.9769
russ2000_0563|SCSC|200506|421.968|8.609|178.917|23.299|12.915|240.093|200.43|39.663||225.885|157.02||0.1395|16.195|-65.8334|1.239|0.1339|17.9545|2.7649|0.6105|0.1875|0|-0.5466|10.9331|25.332|0.365||381.195|39.408|23.462|15.45|9.394||21.47|21.47|642.8022|23.865|2005-07-05/ev_revenues|0.1242|2005-07-19/ev_revenues|0.1344|2005-08-02/ev_revenues|0.1413|2005-08-16/ev_revenues|0.1436|2005-08-25/ev_revenues|0.1229|2005-07-05/ev_free_cash_flow|59.3991|2005-07-19/ev_free_cash_flow|64.2938|2005-08-02/ev_free_cash_flow|67.6175|2005-08-16/ev_free_cash_flow|68.7081|2005-08-30/ev_free_cash_flow|59.9218|2005-07-12/ps_ratio|0.1362|2005-07-26/ps_ratio|0.1342|2005-08-09/ps_ratio|0.1391|2005-08-23/ps_ratio|0.1225|2005-07-05/pe_ratio|15.6934|2005-07-19/pe_ratio|17.0693|2005-08-02/pe_ratio|18.0036|2005-08-16/pe_ratio|18.3102|2005-08-30/pe_ratio|15.8394|2005-07-12/price_to_book_value|2.7429|2005-07-26/price_to_book_value|2.7025|2005-08-09/price_to_book_value|2.8012|2005-08-23/price_to_book_value|2.4676|2005-07-05/peg_ratio|0.7389|2005-07-19/peg_ratio|0.8037|2005-08-02/peg_ratio|0.8477|2005-08-16/peg_ratio|0.8621|2005-08-30/peg_ratio|0.7458|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|11.1564|2005-08-10/percent_of_shares_outstanding|10.7852|2005-07-29/price|23.865|2005-08-31/price|22.33|2005-07-29/total_return_price|23.865|2005-08-31/total_return_price|22.33|2005-07-12/enterprise_value|654.4157|2005-07-26/enterprise_value|645.2968|2005-08-09/enterprise_value|667.5874|2005-08-23/enterprise_value|592.2301
russ2000_0563|SCSC|200509|447.931|16.781|184.795|23.099|13.773|251.39|210.744|40.646||236.293|166.354||0.1343|17.8602|64.9466|1.3102|0.1286|17.2518|2.5905|0.8123|0.1616|0|-0.1498|10.0074|25.883|0.35||390.396|40.329|25.446|14.493|9.013||24.37|24.37|620.0013|28.32|2005-10-06/ev_revenues|0.141|2005-10-20/ev_revenues|0.1476|2005-11-03/ev_revenues|0.1564|2005-11-17/ev_revenues|0.1607|2005-10-11/ev_free_cash_flow|32.3261|2005-10-25/ev_free_cash_flow|33.208|2005-11-08/ev_free_cash_flow|34.2568|2005-11-22/ev_free_cash_flow|36.7357|2005-10-04/ps_ratio|0.1385|2005-10-18/ps_ratio|0.1445|2005-11-01/ps_ratio|0.1545|2005-11-15/ps_ratio|0.1512|2005-11-29/ps_ratio|0.1641|2005-10-11/pe_ratio|19.0217|2005-10-25/pe_ratio|19.558|2005-11-08/pe_ratio|20.1957|2005-11-22/pe_ratio|21.7029|2005-10-04/price_to_book_value|2.6907|2005-10-18/price_to_book_value|2.8076|2005-11-01/price_to_book_value|3.0013|2005-11-15/price_to_book_value|2.938|2005-11-29/price_to_book_value|3.189|2005-10-11/peg_ratio|1.5598|2005-10-25/peg_ratio|1.6038|2005-11-08/peg_ratio|1.656|2005-11-22/peg_ratio|1.7796|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|11.6079|2005-11-10/percent_of_shares_outstanding|9.0491|2005-10-31/price|28.32|2005-11-30/price|29.645|2005-10-31/total_return_price|28.32|2005-11-30/total_return_price|29.645|2005-10-04/enterprise_value|657.9476|2005-10-18/enterprise_value|685.5798|2005-11-01/enterprise_value|731.3378|2005-11-15/enterprise_value|716.3809|2005-11-29/enterprise_value|775.7016
russ2000_0563|SCSC|200512|472.392|10.927|191.603|22.994|13.882|264.568|228.135|36.433||248.069|175.604||0.157|20.1985|34.4236|1.404|0.153|20.2971|2.9729|1.6644|0.1357|0|-0.1071|8.1928|25.994|0.34||408.468|41.835|26.786|14.817|8.942||27.34|27.34|724.6199|29.405|2006-01-12/ev_revenues|0.165|2006-01-26/ev_revenues|0.1672|2006-02-09/ev_revenues|0.1609|2006-02-23/ev_revenues|0.1619|2006-01-03/ev_free_cash_flow|15.8415|2006-01-17/ev_free_cash_flow|16.8051|2006-01-31/ev_free_cash_flow|16.9909|2006-02-14/ev_free_cash_flow|16.5063|2006-02-28/ev_free_cash_flow|16.7948|2006-01-10/ps_ratio|0.1639|2006-01-24/ps_ratio|0.1616|2006-02-07/ps_ratio|0.1626|2006-02-21/ps_ratio|0.1532|2006-01-03/pe_ratio|19.8945|2006-01-17/pe_ratio|21.1455|2006-01-31/pe_ratio|21.3855|2006-02-14/pe_ratio|20.7564|2006-02-28/pe_ratio|21.1309|2006-01-10/price_to_book_value|3.0846|2006-01-24/price_to_book_value|3.0419|2006-02-07/price_to_book_value|3.0596|2006-02-21/price_to_book_value|2.8832|2006-01-03/peg_ratio|4.3602|2006-01-17/peg_ratio|4.6344|2006-01-31/peg_ratio|4.687|2006-02-14/peg_ratio|4.5491|2006-02-28/peg_ratio|4.6312|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|7.3583|2006-02-10/percent_of_shares_outstanding|7.2169|2006-01-31/price|29.405|2006-02-28/price|29.055|2006-01-31/total_return_price|29.405|2006-02-28/total_return_price|29.055|2006-01-10/enterprise_value|788.713|2006-01-24/enterprise_value|778.1278|2006-02-07/enterprise_value|782.5056|2006-02-21/enterprise_value|738.7597
russ2000_0563|SCSC|200603|512.658|16.877|219.981|23.158|14.083|293.413|262.355|31.058||260.143|185.045||0.1621|21.0035|16.876|1.3774|0.1602|21.2364|3.0154|4.6543|0.018|0|1.329|7.5668|26.101|0.35||405.592|41.26|26.82|14.171|9.006||30.205|30.205|771.5372|31.3|2006-04-06/ev_revenues|0.4655|2006-04-20/ev_revenues|0.4748|2006-05-04/ev_revenues|0.4952|2006-05-18/ev_revenues|0.4707|2006-04-11/ev_free_cash_flow|20.8644|2006-04-25/ev_free_cash_flow|21.4398|2006-05-09/ev_free_cash_flow|22.722|2006-05-23/ev_free_cash_flow|21.3213|2006-04-04/ps_ratio|0.486|2006-04-18/ps_ratio|0.4724|2006-05-02/ps_ratio|0.4767|2006-05-16/ps_ratio|0.4987|2006-05-30/ps_ratio|0.4749|2006-04-11/pe_ratio|19.9324|2006-04-25/pe_ratio|20.4733|2006-05-09/pe_ratio|21.6762|2006-05-23/pe_ratio|20.3594|2006-04-04/price_to_book_value|2.943|2006-04-18/price_to_book_value|2.8607|2006-05-02/price_to_book_value|2.8867|2006-05-16/price_to_book_value|3.0203|2006-05-30/price_to_book_value|2.8758|2006-04-11/peg_ratio|3.0954|2006-04-25/peg_ratio|3.1794|2006-05-09/peg_ratio|3.3662|2006-05-23/peg_ratio|3.1617|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.2173|2006-05-10/percent_of_shares_outstanding|7.5726|2006-04-28/price|31.3|2006-05-31/price|29.44|2006-04-28/total_return_price|31.3|2006-05-31/total_return_price|29.44|2006-04-04/enterprise_value|754.2179|2006-04-18/enterprise_value|732.7944|2006-05-02/enterprise_value|739.5588|2006-05-16/enterprise_value|774.3283|2006-05-30/enterprise_value|736.7362
russ2000_0563|SCSC|200606|570.636|3.831|244.005|27.098|14.404|343.178|308.465|34.713||273.409|191.876||0.4464|19.6782|19.8942|1.2689|0.4416|19.0178|2.6741|2.9534|0.1177|0|0.0146|6.9012|26.148|0.49||461.144|44.929|25.991|18.152|12.856||29.32|29.32|684.2613|29.75|2006-07-13/ev_revenues|0.4781|2006-07-27/ev_revenues|0.4556|2006-08-10/ev_revenues|0.4681|2006-08-24/ev_revenues|0.4801|2006-07-05/ev_free_cash_flow|241.0184|2006-07-19/ev_free_cash_flow|261.7216|2006-08-02/ev_free_cash_flow|250.8295|2006-08-16/ev_free_cash_flow|265.0474|2006-08-30/ev_free_cash_flow|265.5463|2006-07-11/ps_ratio|0.479|2006-07-25/ps_ratio|0.4603|2006-08-08/ps_ratio|0.4476|2006-08-22/ps_ratio|0.4751|2006-07-05/pe_ratio|18.2026|2006-07-19/pe_ratio|19.8301|2006-08-02/pe_ratio|18.9739|2006-08-16/pe_ratio|20.0915|2006-08-30/pe_ratio|20.1307|2006-07-11/price_to_book_value|2.8839|2006-07-25/price_to_book_value|2.771|2006-08-08/price_to_book_value|2.6948|2006-08-22/price_to_book_value|2.8604|2006-07-05/peg_ratio|1.5586|2006-07-19/peg_ratio|1.6979|2006-08-02/peg_ratio|1.6246|2006-08-16/peg_ratio|1.7203|2006-08-30/peg_ratio|1.7237|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|7.5927|2006-08-10/percent_of_shares_outstanding|8.1514|2006-07-31/price|29.75|2006-08-31/price|31.04|2006-07-31/total_return_price|29.75|2006-08-31/total_return_price|31.04|2006-07-11/enterprise_value|817.7414|2006-07-25/enterprise_value|786.8711|2006-08-08/enterprise_value|766.0337|2006-08-22/enterprise_value|811.3101
russ2000_0563|SCSC|200609|623.045|3.13|246.905|26.174|37.565|415.326|309.071|106.255||288.972|204.338||0.5046|20.528|274.6923|1.2602|0.4968|20.8497|2.9911|1.7853|0.3703|0|-2.0139|8.6417|26.213|0.48||496.23|51.838|30.32|20.292|12.461||30.33|30.33|847.0681|31.39|2006-10-05/ev_revenues|0.4964|2006-10-19/ev_revenues|0.505|2006-11-02/ev_revenues|0.5018|2006-11-16/ev_revenues|0.5021|2006-11-30/ev_revenues|0.504|2006-10-11/ev_free_cash_flow|-25.0727|2006-10-25/ev_free_cash_flow|-24.543|2006-11-08/ev_free_cash_flow|-25.4019|2006-11-22/ev_free_cash_flow|-24.4643|2006-10-03/ps_ratio|0.44|2006-10-17/ps_ratio|0.4548|2006-10-31/ps_ratio|0.4627|2006-11-14/ps_ratio|0.4446|2006-11-28/ps_ratio|0.4383|2006-10-11/pe_ratio|18.6687|2006-10-25/pe_ratio|18.2229|2006-11-08/pe_ratio|18.9458|2006-11-22/pe_ratio|18.1566|2006-10-03/price_to_book_value|2.6694|2006-10-17/price_to_book_value|2.7588|2006-10-31/price_to_book_value|2.8071|2006-11-14/price_to_book_value|2.6971|2006-11-28/price_to_book_value|2.6586|2006-10-11/peg_ratio|0.9201|2006-10-25/peg_ratio|0.8981|2006-11-08/peg_ratio|0.9338|2006-11-22/peg_ratio|0.8949|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|8.9486|2006-11-10/percent_of_shares_outstanding|9.5639|2006-10-31/price|31.39|2006-11-30/price|30.51|2006-10-31/total_return_price|31.39|2006-11-30/total_return_price|30.51|2006-10-03/enterprise_value|875.7397|2006-10-17/enterprise_value|901.5814|2006-10-31/enterprise_value|915.536|2006-11-14/enterprise_value|883.7507|2006-11-28/enterprise_value|872.6387
russ2000_0563|SCSC|200612|623.669|2.73|274.723|26.347|37.835|404.913|325.747|79.166||300.464|213.129||0.5091|19.9918|-24.8508|1.2211|0.4508|18.4819|2.7347|0.9109|0.2615|0|-1.2785|12.1194|26.236|0.34||473.734|52.777|36.899|14.424|8.791||30.4|30.4|894.6042|29.34|2007-01-11/ev_revenues|0.4326|2007-01-25/ev_revenues|0.43|2007-02-08/ev_revenues|0.4487|2007-02-22/ev_revenues|0.459|2007-01-03/ev_free_cash_flow|-262.0001|2007-01-17/ev_free_cash_flow|-243.0627|2007-01-31/ev_free_cash_flow|-254.8197|2007-02-14/ev_free_cash_flow|-254.1095|2007-02-28/ev_free_cash_flow|-241.5635|2007-01-09/ps_ratio|0.3987|2007-01-23/ps_ratio|0.3966|2007-02-06/ps_ratio|0.4097|2007-02-20/ps_ratio|0.4241|2007-01-03/pe_ratio|18.2229|2007-01-17/pe_ratio|16.7771|2007-01-31/pe_ratio|17.6747|2007-02-14/pe_ratio|17.6205|2007-02-28/pe_ratio|16.6627|2007-01-09/price_to_book_value|2.4064|2007-01-23/price_to_book_value|2.3935|2007-02-06/price_to_book_value|2.4727|2007-02-20/price_to_book_value|2.5595|2007-01-03/peg_ratio|0.8792|2007-01-17/peg_ratio|0.8094|2007-01-31/peg_ratio|0.8527|2007-02-14/peg_ratio|0.8501|2007-02-28/peg_ratio|0.8039|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|11.7838|2007-02-12/percent_of_shares_outstanding|13.2192|2007-01-31/price|29.34|2007-02-28/price|27.66|2007-01-31/total_return_price|29.34|2007-02-28/total_return_price|27.66|2007-01-09/enterprise_value|799.3898|2007-01-23/enterprise_value|795.5135|2007-02-06/enterprise_value|819.2879|2007-02-20/enterprise_value|845.388
russ2000_0563|SCSC|200703|655.827|3.036|291.332|25.767|37.865|424.555|290.486|134.069||312.116|223.2||0.4205|18.6504|-230.8323|1.1177|0.3755|15.8434|2.2663|0.7644|0.4258|0|-3.0548|14.0228|26.194|0.38||492.678|51.037|33.795|15.408|10.071||26.84|26.84|757.2678|28.72|2007-04-05/ev_revenues|0.4552|2007-04-19/ev_revenues|0.4572|2007-05-03/ev_revenues|0.4489|2007-05-17/ev_revenues|0.4454|2007-05-31/ev_revenues|0.457|2007-04-11/ev_free_cash_flow|-13.0017|2007-04-25/ev_free_cash_flow|-13.3916|2007-05-09/ev_free_cash_flow|-12.7952|2007-05-23/ev_free_cash_flow|-12.8334|2007-04-03/ps_ratio|0.3744|2007-04-17/ps_ratio|0.4034|2007-05-01/ps_ratio|0.3908|2007-05-15/ps_ratio|0.3788|2007-05-29/ps_ratio|0.3929|2007-04-11/pe_ratio|17.1361|2007-04-25/pe_ratio|17.7396|2007-05-09/pe_ratio|16.8166|2007-05-23/pe_ratio|16.8757|2007-04-03/price_to_book_value|2.276|2007-04-17/price_to_book_value|2.4524|2007-05-01/price_to_book_value|2.3762|2007-05-15/price_to_book_value|2.3034|2007-05-29/price_to_book_value|2.3886|2007-04-11/peg_ratio|0.8448|2007-04-25/peg_ratio|0.8745|2007-05-09/peg_ratio|0.829|2007-05-23/peg_ratio|0.8319|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|14.4532|2007-05-10/percent_of_shares_outstanding|14.7989|2007-04-30/price|28.72|2007-05-31/price|28.98|2007-04-30/total_return_price|28.72|2007-05-31/total_return_price|28.98|2007-04-03/enterprise_value|840.7553|2007-04-17/enterprise_value|895.7982|2007-05-01/enterprise_value|872.0238|2007-05-15/enterprise_value|849.2831|2007-05-29/enterprise_value|875.9
russ2000_0563|SCSC|200706|653.138|1.864|272.012|26.781|29.361|413.188|300.183|113.005||324.744|234.502||0.5058|21.9873|-14.2137|1.2692|0.4412|19.0118|2.6826|0.9372|0.3425|0|-2.7113|14.9449|26.213|0.43||524.285|55.02|34.325|18.55|11.303||31.99|31.99|967.6381|26.83|2007-07-12/ev_revenues|0.4751|2007-07-26/ev_revenues|0.4166|2007-08-09/ev_revenues|0.4504|2007-08-23/ev_revenues|0.4308|2007-07-05/ev_free_cash_flow|-30.969|2007-07-19/ev_free_cash_flow|-29.5608|2007-08-02/ev_free_cash_flow|-26.7021|2007-08-16/ev_free_cash_flow|-28.6277|2007-08-30/ev_free_cash_flow|-26.8379|2007-07-10/ps_ratio|0.4243|2007-07-24/ps_ratio|0.3804|2007-08-07/ps_ratio|0.3574|2007-08-21/ps_ratio|0.3907|2007-07-05/pe_ratio|19.7914|2007-07-19/pe_ratio|18.773|2007-08-02/pe_ratio|16.7055|2007-08-16/pe_ratio|18.0982|2007-08-30/pe_ratio|16.8037|2007-07-10/price_to_book_value|2.5613|2007-07-24/price_to_book_value|2.2961|2007-08-07/price_to_book_value|2.1575|2007-08-21/price_to_book_value|2.3582|2007-07-05/peg_ratio|3.0281|2007-07-19/peg_ratio|2.8723|2007-08-02/peg_ratio|2.5559|2007-08-16/peg_ratio|2.769|2007-08-30/peg_ratio|2.571|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|15.7766|2007-08-10/percent_of_shares_outstanding|15.0643|2007-07-31/price|26.83|2007-08-31/price|27.7|2007-07-31/total_return_price|26.83|2007-08-31/total_return_price|27.7|2007-07-10/enterprise_value|941.6261|2007-07-24/enterprise_value|855.5023|2007-08-07/enterprise_value|810.5007|2007-08-21/enterprise_value|875.6754
russ2000_0563|SCSC|200709|703.422|11.752|293.173|28.332|29.462|450.08|310.439|139.641||341.751|249.188||0.4274|19.2705|-27.9661|1.0915|0.3765|17.6196|2.273|2.6958|0.4356|0|-3.3449|13.7577|26.276|0.56||553.691|58.124|32.771|23.683|14.686||28.11|28.11|848.002|36.94|2007-10-04/ev_revenues|0.4404|2007-10-18/ev_revenues|0.4444|2007-11-01/ev_revenues|0.5116|2007-11-15/ev_revenues|0.5054|2007-11-29/ev_revenues|0.5177|2007-10-11/ev_free_cash_flow|-30.032|2007-10-25/ev_free_cash_flow|-30.452|2007-11-08/ev_free_cash_flow|-33.4258|2007-11-23/ev_free_cash_flow|-32.947|2007-10-02/ps_ratio|0.3871|2007-10-16/ps_ratio|0.3873|2007-10-30/ps_ratio|0.4614|2007-11-13/ps_ratio|0.4466|2007-11-27/ps_ratio|0.4381|2007-10-11/pe_ratio|17.807|2007-10-25/pe_ratio|18.0994|2007-11-08/pe_ratio|20.1696|2007-11-23/pe_ratio|19.8363|2007-10-02/price_to_book_value|2.2837|2007-10-16/price_to_book_value|2.2852|2007-10-30/price_to_book_value|2.722|2007-11-13/price_to_book_value|2.635|2007-11-27/price_to_book_value|2.585|2007-10-11/peg_ratio|5.9119|2007-10-25/peg_ratio|6.009|2007-11-08/peg_ratio|6.6963|2007-11-23/peg_ratio|6.5856|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|13.7637|2007-10-26/percent_of_shares_outstanding|12.2257|2007-11-09/percent_of_shares_outstanding|11.6937|2007-11-27/percent_of_shares_outstanding|11.3944|2007-10-31/price|36.94|2007-11-30/price|35.28|2007-10-31/total_return_price|36.94|2007-11-30/total_return_price|35.28|2007-10-02/enterprise_value|917.5927|2007-10-16/enterprise_value|918.1101|2007-10-30/enterprise_value|1067.3742|2007-11-13/enterprise_value|1037.6249|2007-11-27/enterprise_value|1020.5514
russ2000_0563|SCSC|200712|723.247|3.65|336.107|22.832|29.31|445.623|389.276|56.347||360.136|264.639||0.4873|17.2115|-33.2494|1.1003|0.4456|20.0468|2.6289|6.6555|0.142|0|1.0188|9.8378|26.33|0.59||553.344|59.177|33.743|24.815|15.45||32.35|32.35|1035.5554|31.66|2008-01-10/ev_revenues|0.3716|2008-01-24/ev_revenues|0.3362|2008-02-07/ev_revenues|0.4102|2008-02-21/ev_revenues|0.4518|2008-01-04/ev_free_cash_flow|31.4675|2008-01-18/ev_free_cash_flow|26.348|2008-02-01/ev_free_cash_flow|33.8716|2008-02-15/ev_free_cash_flow|34.7116|2008-02-29/ev_free_cash_flow|34.8576|2008-01-09/ps_ratio|0.3612|2008-01-23/ps_ratio|0.309|2008-02-06/ps_ratio|0.3761|2008-02-20/ps_ratio|0.4419|2008-01-04/pe_ratio|15.5612|2008-01-18/pe_ratio|12.8776|2008-02-01/pe_ratio|16.8214|2008-02-15/pe_ratio|17.2551|2008-02-29/pe_ratio|17.3316|2008-01-09/price_to_book_value|2.1045|2008-01-23/price_to_book_value|1.8005|2008-02-06/price_to_book_value|2.1924|2008-02-20/price_to_book_value|2.5757|2008-01-04/peg_ratio|0.8611|2008-01-18/peg_ratio|0.7126|2008-02-01/peg_ratio|0.9308|2008-02-15/peg_ratio|0.9548|2008-02-29/peg_ratio|0.959|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|10.4465|2008-01-31/percent_of_shares_outstanding|8.7745|2008-02-15/percent_of_shares_outstanding|8.0928|2008-02-29/percent_of_shares_outstanding|8.4988|2008-01-31/price|31.66|2008-02-29/price|33.97|2008-01-31/total_return_price|31.66|2008-02-29/total_return_price|33.97|2008-01-09/enterprise_value|805.3788|2008-01-23/enterprise_value|695.923|2008-02-06/enterprise_value|837.0674|2008-02-20/enterprise_value|975.1076
russ2000_0563|SCSC|200803|668.294|5.973|296.883|22.633|29.909|372.681|266.192|106.489||378.975|275.667||0.4552|19.9067|36.5129|1.3895|0.4231|18.199|2.4662|1.007|0.263|0|-1.2329|10.3026|26.423|0.42||514.42|51.719|32.723|18.014|11.028||36.19|36.19|935.6675|24.97|2008-04-03/ev_revenues|0.4848|2008-04-17/ev_revenues|0.3793|2008-05-01/ev_revenues|0.3546|2008-05-15/ev_revenues|0.3969|2008-05-29/ev_revenues|0.4198|2008-04-11/ev_free_cash_flow|32.7049|2008-04-25/ev_free_cash_flow|29.7341|2008-05-09/ev_free_cash_flow|29.8716|2008-05-23/ev_free_cash_flow|34.2561|2008-04-02/ps_ratio|0.4472|2008-04-16/ps_ratio|0.3373|2008-04-30/ps_ratio|0.3062|2008-05-14/ps_ratio|0.3446|2008-05-28/ps_ratio|0.3699|2008-04-11/pe_ratio|14.07|2008-04-25/pe_ratio|12.63|2008-05-09/pe_ratio|12.695|2008-05-23/pe_ratio|14.82|2008-04-02/price_to_book_value|2.5282|2008-04-16/price_to_book_value|1.9071|2008-04-30/price_to_book_value|1.731|2008-05-14/price_to_book_value|1.9482|2008-05-28/price_to_book_value|2.0917|2008-04-11/peg_ratio|0.767|2008-04-25/peg_ratio|0.6885|2008-05-09/peg_ratio|0.6921|2008-05-23/peg_ratio|0.8079|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|11.7791|2008-04-30/percent_of_shares_outstanding|9.6488|2008-05-15/percent_of_shares_outstanding|9.3729|2008-05-30/percent_of_shares_outstanding|11.518|2008-04-30/price|24.97|2008-05-30/price|29.96|2008-04-30/total_return_price|24.97|2008-05-30/total_return_price|29.96|2008-04-02/enterprise_value|1051.8016|2008-04-16/enterprise_value|816.409|2008-04-30/enterprise_value|749.6794|2008-05-14/enterprise_value|832.0047|2008-05-28/enterprise_value|886.3937
russ2000_0563|SCSC|200806|680.491|15.224|280.077|22.42|69.295|376.453|311.855|64.598||395.753|290.134||0.3773|13.5565|31.8111|0.9766|0.3365|13.635|1.9025|0.7433|0.1624|0|1.9463|11.7284|26.805|0.54||554.03|58.598|34.415|23.706|14.467||26.76|26.76|814.6633|30.69|2008-07-10/ev_revenues|0.3377|2008-07-24/ev_revenues|0.3835|2008-08-07/ev_revenues|0.3826|2008-08-21/ev_revenues|0.3923|2008-07-07/ev_free_cash_flow|13.2068|2008-07-21/ev_free_cash_flow|14.1352|2008-08-04/ev_free_cash_flow|14.7762|2008-08-18/ev_free_cash_flow|15.9592|2008-07-09/ps_ratio|0.3287|2008-07-23/ps_ratio|0.3605|2008-08-06/ps_ratio|0.3605|2008-08-20/ps_ratio|0.3782|2008-07-07/pe_ratio|12.3981|2008-07-21/pe_ratio|13.3318|2008-08-04/pe_ratio|13.9763|2008-08-18/pe_ratio|15.1659|2008-07-09/price_to_book_value|1.7997|2008-07-23/price_to_book_value|1.9735|2008-08-06/price_to_book_value|1.9735|2008-08-20/price_to_book_value|2.0707|2008-07-07/peg_ratio|0.421|2008-07-21/peg_ratio|0.4527|2008-08-04/peg_ratio|0.4746|2008-08-18/peg_ratio|0.515|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|12.125|2008-07-31/percent_of_shares_outstanding|11.4872|2008-08-15/percent_of_shares_outstanding|10.6374|2008-08-29/percent_of_shares_outstanding|9.5806|2008-07-31/price|30.69|2008-08-29/price|30.09|2008-07-31/total_return_price|30.69|2008-08-29/total_return_price|30.09|2008-07-09/enterprise_value|761.275|2008-07-23/enterprise_value|830.0472|2008-08-06/enterprise_value|830.0472|2008-08-20/enterprise_value|868.5174
russ2000_0563|SCSC|200809|671.87|16.208|283.96|23.473|34.852|355.854|317.143|38.711||406.703|302.564||0.4226|14.5163|6.9572|1.0161|0.3767|14.2525|2.0792|0.7862|0.0797|0|2.0059|9.0829|26.611|0.47||539.825|55.502|34.874|20.123|12.43||28.79|28.79|871.9023|19.84|2008-10-02/ev_revenues|0.3319|2008-10-16/ev_revenues|0.2693|2008-10-30/ev_revenues|0.2465|2008-11-13/ev_revenues|0.2312|2008-11-28/ev_revenues|0.2153|2008-10-14/ev_free_cash_flow|5.398|2008-10-28/ev_free_cash_flow|4.5699|2008-11-11/ev_free_cash_flow|4.3853|2008-11-25/ev_free_cash_flow|3.9443|2008-10-01/ps_ratio|0.3458|2008-10-15/ps_ratio|0.2552|2008-10-29/ps_ratio|0.2326|2008-11-12/ps_ratio|0.2092|2008-11-26/ps_ratio|0.2058|2008-10-14/pe_ratio|10.9901|2008-10-28/pe_ratio|9.2574|2008-11-11/pe_ratio|8.8515|2008-11-25/pe_ratio|7.9307|2008-10-01/price_to_book_value|1.8244|2008-10-15/price_to_book_value|1.3463|2008-10-29/price_to_book_value|1.2271|2008-11-12/price_to_book_value|1.1064|2008-11-26/price_to_book_value|1.0883|2008-10-14/peg_ratio|0.6062|2008-10-28/peg_ratio|0.5107|2008-11-11/peg_ratio|0.4883|2008-11-25/peg_ratio|0.4375|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|10.8196|2008-10-31/percent_of_shares_outstanding|9.8622|2008-11-14/percent_of_shares_outstanding|9.4584|2008-11-28/percent_of_shares_outstanding|8.8234|2008-10-31/price|19.84|2008-11-28/price|17.01|2008-10-31/total_return_price|19.84|2008-11-28/total_return_price|17.01|2008-10-01/enterprise_value|758.2059|2008-10-15/enterprise_value|563.7466|2008-10-29/enterprise_value|515.2635|2008-11-12/enterprise_value|466.1997|2008-11-26/enterprise_value|458.8054
russ2000_0563|SCSC|200812|666.061|85.477|266.213|23.531|32.954|336.521|276.721|59.8||417.349|316.089||0.2243|9.2906|4.2739|0.6341|0.2165|8.6931|1.1448|0.4754|0.1308|0|4.0769|8.4385|26.54|0.51||477.093|52.328|33.934|20.754|13.525|-0.199|19.27|19.27|481.7806|18.72|2009-01-09/ev_revenues|0.2106|2009-01-23/ev_revenues|0.2282|2009-02-06/ev_revenues|0.2321|2009-02-20/ev_revenues|0.1952|2009-01-06/ev_free_cash_flow|7.0091|2009-01-20/ev_free_cash_flow|6.0684|2009-02-03/ev_free_cash_flow|6.5808|2009-02-17/ev_free_cash_flow|5.8708|2009-01-07/ps_ratio|0.2477|2009-01-21/ps_ratio|0.2336|2009-02-04/ps_ratio|0.2458|2009-02-18/ps_ratio|0.2195|2009-01-12/pe_ratio|9.1495|2009-01-26/pe_ratio|9.7784|2009-02-09/pe_ratio|9.7216|2009-02-23/pe_ratio|8.1649|2009-01-07/price_to_book_value|1.2288|2009-01-21/price_to_book_value|1.1592|2009-02-04/price_to_book_value|1.2193|2009-02-18/price_to_book_value|1.089|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|8.7334|2009-01-30/percent_of_shares_outstanding|5.8675|2009-02-13/percent_of_shares_outstanding|5.3326|2009-02-27/percent_of_shares_outstanding|5.3261|2009-01-30/price|18.72|2009-02-27/price|15.87|2009-01-30/total_return_price|18.72|2009-02-27/total_return_price|15.87|2009-01-07/enterprise_value|481.9642|2009-01-21/enterprise_value|452.9152|2009-02-04/enterprise_value|478.003|2009-02-18/enterprise_value|423.6021
russ2000_0563|SCSC|200903|608.686|114.391|218.407|22.516|63.35|267.198|227.437|39.761||427.354|325.318||0.2179|8.1912|2.2681|0.5856|0.2355|10.1443|1.1687||0.0712|0|2.3421|6.4059|26.565|0.35||389.815|47.535|32.418|14.798|9.229|-0.265|18.58|18.58|456.8765|24.69|2009-04-03/ev_revenues|0.2455|2009-04-17/ev_revenues|0.2614|2009-05-01/ev_revenues|0.2885|2009-05-15/ev_revenues|0.2872|2009-05-29/ev_revenues|0.2919|2009-04-14/ev_free_cash_flow|2.5465|2009-04-28/ev_free_cash_flow|2.8896|2009-05-12/ev_free_cash_flow|3.2731|2009-05-26/ev_free_cash_flow|3.3012|2009-04-01/ps_ratio|0.258|2009-04-15/ps_ratio|0.286|2009-04-29/ps_ratio|0.3279|2009-05-13/ps_ratio|0.3226|2009-05-27/ps_ratio|0.3401|2009-04-06/pe_ratio|11.1925|2009-04-20/pe_ratio|11.4118|2009-05-04/pe_ratio|13.5882|2009-05-18/pe_ratio|13.5455|2009-04-01/price_to_book_value|1.1741|2009-04-15/price_to_book_value|1.3014|2009-04-29/price_to_book_value|1.4917|2009-05-13/price_to_book_value|1.4742|2009-05-27/price_to_book_value|1.5543|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.7559|2009-04-30/percent_of_shares_outstanding|10.6348|2009-05-15/percent_of_shares_outstanding|10.6229|2009-05-29/percent_of_shares_outstanding|10.3014|2009-04-30/price|24.69|2009-05-29/price|24.74|2009-04-30/total_return_price|24.69|2009-05-29/total_return_price|24.74|2009-04-01/enterprise_value|417.7938|2009-04-15/enterprise_value|472.1947|2009-04-29/enterprise_value|553.5319|2009-05-13/enterprise_value|546.0638|2009-05-27/enterprise_value|580.2841
russ2000_0563|SCSC|200906|662.297|127.664|216.829|21.035|65.299|303.185|262.65|40.535||445.446|337.822||0.2935|11.6206|3.1859|0.7402|0.3361|13.1765|1.5363||0.0683|0|2.1254|10.4264|26.636|0.47||441.236|53.483|33.505|19.977|12.504|-0.08|24.52|24.52|572.5912|28.53|2009-07-10/ev_revenues|0.3212|2009-07-24/ev_revenues|0.3462|2009-08-07/ev_revenues|0.3585|2009-08-21/ev_revenues|0.3775|2009-07-07/ev_free_cash_flow|3.9641|2009-07-21/ev_free_cash_flow|4.5959|2009-08-04/ev_free_cash_flow|4.8718|2009-08-18/ev_free_cash_flow|4.4532|2009-07-08/ps_ratio|0.3492|2009-07-22/ps_ratio|0.399|2009-08-05/ps_ratio|0.4119|2009-08-19/ps_ratio|0.3909|2009-07-13/pe_ratio|14.5833|2009-07-27/pe_ratio|15.6611|2009-08-10/pe_ratio|16.0278|2009-08-24/pe_ratio|16.6278|2009-07-08/price_to_book_value|1.4474|2009-07-22/price_to_book_value|1.6538|2009-08-05/price_to_book_value|1.7075|2009-08-19/price_to_book_value|1.6204|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|10.9234|2009-07-31/percent_of_shares_outstanding|9.2641|2009-08-14/percent_of_shares_outstanding|8.2291|2009-08-31/percent_of_shares_outstanding|6.5588|2009-07-31/price|28.53|2009-08-31/price|27.99|2009-07-31/total_return_price|28.53|2009-08-31/total_return_price|27.99|2009-07-08/enterprise_value|547.5194|2009-07-22/enterprise_value|639.4374|2009-08-05/enterprise_value|663.3467|2009-08-19/enterprise_value|624.5605
russ2000_0563|SCSC|200909|694.903|87.825|269.695|20.191|66.093|322.621|280.676|41.945||458.566|348.757||0.3891|15.0466|4.8338|0.8897|0.4199|17.0444|1.6409||0.0664|0|0.9891|5.108|26.821|0.41||488.423|51.418|33.731|17.468|10.935|-0.103|28.32|28.32|695.0494|25.39|2009-10-02/ev_revenues|0.3693|2009-10-16/ev_revenues|0.4098|2009-10-30/ev_revenues|0.3446|2009-11-13/ev_revenues|0.3354|2009-11-27/ev_revenues|0.3193|2009-10-13/ev_free_cash_flow|10.4795|2009-10-27/ev_free_cash_flow|9.2947|2009-11-10/ev_free_cash_flow|9.0039|2009-11-24/ev_free_cash_flow|8.5184|2009-10-14/ps_ratio|0.4449|2009-10-28/ps_ratio|0.3749|2009-11-11/ps_ratio|0.3817|2009-11-25/ps_ratio|0.3657|2009-10-06/pe_ratio|16.8391|2009-10-20/pe_ratio|16.8736|2009-11-03/pe_ratio|14.4885|2009-11-17/pe_ratio|14.7529|2009-10-14/price_to_book_value|1.7429|2009-10-28/price_to_book_value|1.4687|2009-11-11/price_to_book_value|1.4914|2009-11-25/price_to_book_value|1.4288|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.0042|2009-10-30/percent_of_shares_outstanding|3.8818|2009-11-13/percent_of_shares_outstanding|3.5179|2009-11-30/percent_of_shares_outstanding|3.4248|2009-10-30/price|25.39|2009-11-30/price|23.27|2009-10-30/total_return_price|25.39|2009-11-30/total_return_price|23.27|2009-10-14/enterprise_value|741.843|2009-10-28/enterprise_value|616.0961|2009-11-11/enterprise_value|626.5004|2009-11-25/enterprise_value|597.8054
russ2000_0563|SCSC|200912|734.995|38|308.996|20.531|69.352|355.106|312.605|42.501||469.772|360.572||0.3583|15.7899|8.7329|0.8515|0.3864|15.2874|1.5099||0.0648|0|0.0559|3.6085|26.798|0.44||548.112|56.296|38.167|18.361|11.815|0.058|26.7|26.7|635.0026|28.26|2010-01-11/ev_revenues|0.4162|2010-01-25/ev_revenues|0.39|2010-02-08/ev_revenues|0.3591|2010-02-22/ev_revenues|0.3663|2010-01-05/ev_free_cash_flow|-49.7103|2010-01-19/ev_free_cash_flow|-52.8881|2010-02-02/ev_free_cash_flow|-50.6562|2010-02-16/ev_free_cash_flow|-46.1693|2010-01-06/ps_ratio|0.3994|2010-01-20/ps_ratio|0.414|2010-02-03/ps_ratio|0.3917|2010-02-17/ps_ratio|0.3598|2010-01-12/pe_ratio|17.8144|2010-01-26/pe_ratio|16.3293|2010-02-09/pe_ratio|15.491|2010-02-23/pe_ratio|15.5689|2010-01-06/price_to_book_value|1.5809|2010-01-20/price_to_book_value|1.6386|2010-02-03/price_to_book_value|1.5509|2010-02-17/price_to_book_value|1.4247|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.771|2010-01-29/percent_of_shares_outstanding|4.5944|2010-02-12/percent_of_shares_outstanding|4.6317|2010-02-26/percent_of_shares_outstanding|4.8794|2010-01-29/price|28.26|2010-02-26/price|26|2010-01-29/total_return_price|28.26|2010-02-26/total_return_price|26|2010-01-06/enterprise_value|735.0877|2010-01-20/enterprise_value|762.2095|2010-02-03/enterprise_value|721.0112|2010-02-17/enterprise_value|661.6925
russ2000_0563|SCSC|201003|695.642|29.677|312.532|22.677|68.478|308.614|265.229|43.385||478.183|372.586||0.4265|16.2398|-52.8907|0.9756|0.3905|18.1737|1.6037||0.0636|0|0.6302|5.075|26.884|0.45||496.102|54.391|35.414|18.918|12.014|0.097|28.78|28.78|767.6239|27.86|2010-04-05/ev_revenues|0.4036|2010-04-19/ev_revenues|0.3719|2010-05-03/ev_revenues|0.3858|2010-05-17/ev_revenues|0.3728|2010-04-13/ev_free_cash_flow|-9.4949|2010-04-27/ev_free_cash_flow|-9.7107|2010-05-11/ev_free_cash_flow|-9.4794|2010-05-25/ev_free_cash_flow|-8.9745|2010-04-14/ps_ratio|0.3734|2010-04-28/ps_ratio|0.3772|2010-05-12/ps_ratio|0.3779|2010-05-26/ps_ratio|0.3471|2010-04-06/pe_ratio|16.9492|2010-04-20/pe_ratio|15.7062|2010-05-04/pe_ratio|15.6836|2010-05-18/pe_ratio|15.3955|2010-04-14/price_to_book_value|1.5335|2010-04-28/price_to_book_value|1.5491|2010-05-12/price_to_book_value|1.5637|2010-05-26/price_to_book_value|1.4362|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.058|2010-04-30/percent_of_shares_outstanding|4.7831|2010-05-14/percent_of_shares_outstanding|4.9435|2010-05-28/percent_of_shares_outstanding|5.0754|2010-04-30/price|27.86|2010-05-28/price|25.78|2010-04-30/total_return_price|27.86|2010-05-28/total_return_price|25.78|2010-04-14/enterprise_value|734.0499|2010-04-28/enterprise_value|741.5108|2010-05-12/enterprise_value|748.4855|2010-05-26/enterprise_value|687.5392
russ2000_0563|SCSC|201006|767.792|34.605|346.61|23.528|68.43|372.899|330.839|42.06||486.851|386.634||0.3461|13.5526|-8.7712|0.7694|0.3409|14.3616|1.4104||0.0625|0|0|5.4023|26.944|0.52||582.342|56.822|35.839|20.995|14.048|-0.137|24.93|24.93|675.1888|27.58|2010-07-13/ev_revenues|0.3498|2010-07-27/ev_revenues|0.3688|2010-08-10/ev_revenues|0.3447|2010-08-24/ev_revenues|0.3109|2010-07-06/ev_free_cash_flow|-7.5049|2010-07-20/ev_free_cash_flow|-8.3592|2010-08-03/ev_free_cash_flow|-8.6843|2010-08-17/ev_free_cash_flow|-8.4038|2010-08-31/ev_free_cash_flow|-7.9095|2010-07-07/ps_ratio|0.3124|2010-07-21/ps_ratio|0.3262|2010-08-04/ps_ratio|0.3519|2010-08-18/ps_ratio|0.3395|2010-07-13/pe_ratio|15.3077|2010-07-27/pe_ratio|16.1374|2010-08-10/pe_ratio|15.0879|2010-08-24/pe_ratio|13.6099|2010-07-07/price_to_book_value|1.3493|2010-07-21/price_to_book_value|1.4085|2010-08-04/price_to_book_value|1.5198|2010-08-18/price_to_book_value|1.4661|2010-07-06/peg_ratio|11.7198|2010-07-20/peg_ratio|13.0451|2010-07-27/peg_ratio|14.5236|2010-08-10/peg_ratio|13.5791|2010-08-24/peg_ratio|12.2489|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.2391|2010-07-30/percent_of_shares_outstanding|5.7559|2010-08-13/percent_of_shares_outstanding|5.1128|2010-08-31/percent_of_shares_outstanding|5.397|2010-07-30/price|27.58|2010-08-31/price|24.96|2010-07-30/total_return_price|27.58|2010-08-31/total_return_price|24.96|2010-07-07/enterprise_value|652.7178|2010-07-21/enterprise_value|681.557|2010-08-04/enterprise_value|735.7641|2010-08-18/enterprise_value|709.5952
russ2000_0563|SCSC|201009|805.444|14.375|345.267|24.564|73.897|390.259|343.003|47.256||513.646|402.341||0.3537|14.1343|-8.8279|0.8379|0.3546|15.4725|1.5319|13.9253|0.0592|0|0|4.673|26.992|0.58||634.53|63.481|38.633|24.409|15.708|-0.066|27.74|27.74|741.651|29.94|2010-10-05/ev_revenues|0.351|2010-10-19/ev_revenues|0.3686|2010-11-02/ev_revenues|0.3554|2010-11-16/ev_revenues|0.3365|2010-11-30/ev_revenues|0.3519|2010-10-12/ev_free_cash_flow|-12.9927|2010-10-26/ev_free_cash_flow|-12.5904|2010-11-09/ev_free_cash_flow|-12.4177|2010-11-23/ev_free_cash_flow|-11.6112|2010-10-13/ps_ratio|0.3776|2010-10-27/ps_ratio|0.3458|2010-11-10/ps_ratio|0.3603|2010-11-24/ps_ratio|0.3435|2010-10-05/pe_ratio|14.6231|2010-10-19/pe_ratio|15.2714|2010-11-02/pe_ratio|14.809|2010-11-16/pe_ratio|14.005|2010-11-30/pe_ratio|14.6583|2010-10-13/price_to_book_value|1.6509|2010-10-27/price_to_book_value|1.5215|2010-11-10/price_to_book_value|1.5754|2010-11-24/price_to_book_value|1.5021|2010-10-05/peg_ratio|1.0178|2010-10-19/peg_ratio|1.0629|2010-11-02/peg_ratio|1.0307|2010-11-16/peg_ratio|0.9748|2010-11-30/peg_ratio|1.0202|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.8079|2010-10-29/percent_of_shares_outstanding|3.0335|2010-11-15/percent_of_shares_outstanding|2.5454|2010-11-30/percent_of_shares_outstanding|2.6557|2010-10-29/price|29.94|2010-11-30/price|29.17|2010-10-29/total_return_price|29.94|2010-11-30/total_return_price|29.17|2010-10-13/enterprise_value|864.0192|2010-10-27/enterprise_value|797.5762|2010-11-10/enterprise_value|825.2688|2010-11-24/enterprise_value|787.5874
russ2000_0563|SCSC|201012|851.95|13.037|389.442|27.563|73.966|417.83|356.64|61.19||535.649|423.962||0.3929|14.0399|-13.9978|0.9334|0.3917|16.402|1.7128|1.1416|0.0844|0|-0.344|2.589|27.16|0.8||683.644|70.626|37.088|33.638|21.621|-0.082|31.9|31.9|895.8212|36.21|2011-01-11/ev_revenues|0.3716|2011-01-25/ev_revenues|0.3812|2011-02-08/ev_revenues|0.4166|2011-02-22/ev_revenues|0.4192|2011-01-04/ev_free_cash_flow|-19.8503|2011-01-18/ev_free_cash_flow|-21.0078|2011-02-01/ev_free_cash_flow|-22.6562|2011-02-15/ev_free_cash_flow|-22.1592|2011-01-05/ps_ratio|0.3603|2011-01-19/ps_ratio|0.3695|2011-02-02/ps_ratio|0.4056|2011-02-16/ps_ratio|0.4041|2011-01-11/pe_ratio|13.583|2011-01-25/pe_ratio|13.9489|2011-02-08/pe_ratio|15.2894|2011-02-22/pe_ratio|15.3872|2011-01-05/price_to_book_value|1.606|2011-01-19/price_to_book_value|1.6467|2011-02-02/price_to_book_value|1.8079|2011-02-16/price_to_book_value|1.8013|2011-01-11/peg_ratio|0.3336|2011-01-25/peg_ratio|0.3426|2011-02-08/peg_ratio|0.3755|2011-02-22/peg_ratio|0.3779|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.0901|2011-01-31/percent_of_shares_outstanding|2.2324|2011-02-15/percent_of_shares_outstanding|2.2779|2011-02-28/percent_of_shares_outstanding|2.5282|2011-01-31/price|36.21|2011-02-28/price|36.53|2011-01-31/total_return_price|36.21|2011-02-28/total_return_price|36.53|2011-01-05/enterprise_value|892.4211|2011-01-19/enterprise_value|914.2036|2011-02-02/enterprise_value|1000.5269|2011-02-16/enterprise_value|997.031
russ2000_0563|SCSC|201103|857.001|31.181|401.237|31.32|34.467|403.383|349.824|53.559||562.072|440.496||0.422|15.1462|-23.3955|1.0654|0.4275|15.4936|1.9053|0.3805|0.0615|0|-0.0803|3.1757|27.413|0.6||613.466|65.829|40.349|25.064|16.534|-0.116|37.99|37.99|1052.6974|35.75|2011-04-05/ev_revenues|0.4038|2011-04-19/ev_revenues|0.3549|2011-05-03/ev_revenues|0.3868|2011-05-17/ev_revenues|0.3874|2011-05-31/ev_revenues|0.3819|2011-04-12/ev_free_cash_flow|-133.9673|2011-04-26/ev_free_cash_flow|-134.7398|2011-05-10/ev_free_cash_flow|-145.1119|2011-05-24/ev_free_cash_flow|-130.1927|2011-04-13/ps_ratio|0.3694|2011-04-27/ps_ratio|0.3741|2011-05-11/ps_ratio|0.3906|2011-05-25/ps_ratio|0.365|2011-04-05/pe_ratio|14.996|2011-04-19/pe_ratio|13.176|2011-05-03/pe_ratio|14.364|2011-05-17/pe_ratio|14.376|2011-05-31/pe_ratio|14.172|2011-04-13/price_to_book_value|1.6435|2011-04-27/price_to_book_value|1.6646|2011-05-11/price_to_book_value|1.7393|2011-05-25/price_to_book_value|1.6254|2011-04-05/peg_ratio|0.3636|2011-04-19/peg_ratio|0.3195|2011-05-03/peg_ratio|0.3483|2011-05-17/peg_ratio|0.3486|2011-05-31/peg_ratio|0.3436|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.9801|2011-04-29/percent_of_shares_outstanding|3.0712|2011-05-13/percent_of_shares_outstanding|3.5551|2011-05-31/percent_of_shares_outstanding|4.0587|2011-04-29/price|35.75|2011-05-31/price|35.43|2011-04-29/total_return_price|35.75|2011-05-31/total_return_price|35.43|2011-04-13/enterprise_value|927.1236|2011-04-27/enterprise_value|938.9978|2011-05-11/enterprise_value|980.9502|2011-05-25/enterprise_value|916.9479
russ2000_0563|SCSC|201106|1009.514|28.747|467.35|36.819|135.855|594.794|477.347|117.447||587.394|460.157||0.3976|14.2462|-137.2658|0.886|0.3832|14.756|1.7061|0.3578|0.1023|0|-0.5841|4.2889|27.438|0.71||734.89|74.37|45.255|28.776|19.661|-0.247|37.48|37.48|962.3167|36.95|2011-07-12/ev_revenues|0.3999|2011-07-26/ev_revenues|0.4015|2011-08-09/ev_revenues|0.3336|2011-08-23/ev_revenues|0.3174|2011-07-05/ev_free_cash_flow|-259.5362|2011-07-19/ev_free_cash_flow|-259.7956|2011-08-02/ev_free_cash_flow|-238.5926|2011-08-16/ev_free_cash_flow|-216.7413|2011-08-30/ev_free_cash_flow|-210.1637|2011-07-06/ps_ratio|0.3978|2011-07-20/ps_ratio|0.3963|2011-08-03/ps_ratio|0.371|2011-08-17/ps_ratio|0.3269|2011-08-31/ps_ratio|0.3163|2011-07-12/pe_ratio|14.1933|2011-07-26/pe_ratio|14.2491|2011-08-09/pe_ratio|11.7695|2011-08-23/pe_ratio|11.1747|2011-07-06/price_to_book_value|1.7967|2011-07-20/price_to_book_value|1.7898|2011-08-03/price_to_book_value|1.6753|2011-08-17/price_to_book_value|1.4764|2011-08-31/price_to_book_value|1.4296|2011-07-12/peg_ratio|0.2969|2011-07-26/peg_ratio|0.2981|2011-08-09/peg_ratio|0.2462|2011-08-23/peg_ratio|0.2338|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.0982|2011-07-29/percent_of_shares_outstanding|3.8723|2011-08-15/percent_of_shares_outstanding|3.8566|2011-08-31/percent_of_shares_outstanding|4.0778|2011-07-29/price|36.95|2011-08-31/price|30.95|2011-07-29/total_return_price|36.95|2011-08-31/total_return_price|30.95|2011-07-06/enterprise_value|1086.7474|2011-07-20/enterprise_value|1082.6809|2011-08-03/enterprise_value|1015.4484|2011-08-17/enterprise_value|898.6047|2011-08-31/enterprise_value|871.0975
russ2000_0563|SCSC|201109|1054.972|37.252|481.253|37.984|123.681|618.979|491.737|127.242||597.658|478.536||0.3252|11.4181|-203.7392|0.7151|0.2969|11.4498|1.3418|0.2395|0.1741|0|-1.8329|4.9493|27.551|0.67||770.259|79.09|46.569|28.061|18.38|-0.036|29.56|29.56|819.5465|34.76|2011-10-04/ev_revenues|0.3269|2011-10-18/ev_revenues|0.3648|2011-11-01/ev_revenues|0.346|2011-11-15/ev_revenues|0.3557|2011-11-29/ev_revenues|0.3428|2011-10-11/ev_free_cash_flow|-52.7062|2011-10-25/ev_free_cash_flow|-52.6813|2011-11-08/ev_free_cash_flow|-53.592|2011-11-22/ev_free_cash_flow|-49.6993|2011-10-12/ps_ratio|0.3436|2011-10-26/ps_ratio|0.3445|2011-11-09/ps_ratio|0.3241|2011-11-23/ps_ratio|0.3067|2011-10-04/pe_ratio|11.241|2011-10-18/pe_ratio|12.5396|2011-11-01/pe_ratio|11.8489|2011-11-15/pe_ratio|12.3058|2011-11-29/pe_ratio|11.8273|2011-10-12/price_to_book_value|1.5981|2011-10-26/price_to_book_value|1.6164|2011-11-09/price_to_book_value|1.5085|2011-11-23/price_to_book_value|1.4275|2011-10-04/peg_ratio|0.2832|2011-10-18/peg_ratio|0.3159|2011-11-01/peg_ratio|0.2985|2011-11-15/peg_ratio|0.31|2011-11-29/peg_ratio|0.2979|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.1615|2011-10-31/percent_of_shares_outstanding|4.4918|2011-11-15/percent_of_shares_outstanding|4.3685|2011-11-30/percent_of_shares_outstanding|4.5797|2011-10-31/price|34.76|2011-11-30/price|35.11|2011-10-31/total_return_price|34.76|2011-11-30/total_return_price|35.11|2011-10-12/enterprise_value|1021.9109|2011-10-26/enterprise_value|1032.852|2011-11-09/enterprise_value|968.3344|2011-11-23/enterprise_value|919.9402
russ2000_0563|SCSC|201112|1107.704|42.593|516.659|41.853|121.397|654.851|507.944|146.907||616.103|499.903||0.3753|13.7454|-54.3076|0.8213|0.3509|13.0324|1.6331|0.3283|0.1641|0|-1.4339|4.1129|27.674|0.77||782.684|79.839|48.474|32.714|21.367|0.253|36|36|1042.829|37.56|2012-01-10/ev_revenues|0.3575|2012-01-24/ev_revenues|0.3759|2012-02-07/ev_revenues|0.386|2012-02-21/ev_revenues|0.3749|2012-01-03/ev_free_cash_flow|161.3167|2012-01-17/ev_free_cash_flow|165.1314|2012-01-31/ev_free_cash_flow|170.3827|2012-02-14/ev_free_cash_flow|169.7817|2012-02-28/ev_free_cash_flow|167.893|2012-01-04/ps_ratio|0.3343|2012-01-18/ps_ratio|0.355|2012-02-01/ps_ratio|0.3644|2012-02-15/ps_ratio|0.352|2012-02-29/ps_ratio|0.3509|2012-01-10/pe_ratio|13.0036|2012-01-24/pe_ratio|13.7127|2012-02-07/pe_ratio|14.08|2012-02-21/pe_ratio|13.6545|2012-01-04/price_to_book_value|1.5656|2012-01-18/price_to_book_value|1.6629|2012-02-01/price_to_book_value|1.7094|2012-02-15/price_to_book_value|1.6511|2012-02-29/price_to_book_value|1.6462|2012-01-10/peg_ratio|0.764|2012-01-24/peg_ratio|0.8056|2012-02-07/peg_ratio|0.8272|2012-02-21/peg_ratio|0.8022|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.7595|2012-01-31/percent_of_shares_outstanding|3.7046|2012-02-15/percent_of_shares_outstanding|3.7154|2012-02-29/percent_of_shares_outstanding|3.6023|2012-01-31/price|37.56|2012-02-29/price|37|2012-01-31/total_return_price|37.56|2012-02-29/total_return_price|37|2012-01-04/enterprise_value|1023.0521|2012-01-18/enterprise_value|1082.9955|2012-02-01/enterprise_value|1111.6377|2012-02-15/enterprise_value|1075.7285|2012-02-29/enterprise_value|1072.7132
russ2000_0563|SCSC|201203|1033.672|34.295|501.98|46.332|127.537|565.091|465.886|99.205||642.45|514.659||0.3693|14.0355|171.5846|0.862|0.3564|13.4364|1.672|0.7894|0.073|0|-0.0338|3.5182|27.926|0.53||707.883|69.268|46.711|21.805|14.756|0.526|37.32|37.32|1088.6119|32.96|2012-04-03/ev_revenues|0.3451|2012-04-17/ev_revenues|0.3293|2012-05-01/ev_revenues|0.3044|2012-05-15/ev_revenues|0.2999|2012-05-29/ev_revenues|0.2882|2012-04-10/ev_free_cash_flow|43.0764|2012-04-24/ev_free_cash_flow|41.419|2012-05-08/ev_free_cash_flow|40.4482|2012-05-22/ev_free_cash_flow|38.4208|2012-04-11/ps_ratio|0.3234|2012-04-25/ps_ratio|0.3118|2012-05-09/ps_ratio|0.3009|2012-05-23/ps_ratio|0.2812|2012-04-03/pe_ratio|13.8284|2012-04-17/pe_ratio|13.1866|2012-05-01/pe_ratio|12.1679|2012-05-15/pe_ratio|11.9851|2012-05-29/pe_ratio|11.5112|2012-04-11/price_to_book_value|1.5028|2012-04-25/price_to_book_value|1.4492|2012-05-09/price_to_book_value|1.3994|2012-05-23/price_to_book_value|1.308|2012-04-03/peg_ratio|1.9206|2012-04-17/peg_ratio|1.8315|2012-05-01/peg_ratio|1.69|2012-05-15/peg_ratio|1.6646|2012-05-29/peg_ratio|1.5988|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.6453|2012-04-30/percent_of_shares_outstanding|3.9202|2012-05-15/percent_of_shares_outstanding|4.1922|2012-05-31/percent_of_shares_outstanding|4.6538|2012-04-30/price|32.96|2012-05-31/price|29.97|2012-04-30/total_return_price|32.96|2012-05-31/total_return_price|29.97|2012-04-11/enterprise_value|978.1031|2012-04-25/enterprise_value|943.6611|2012-05-09/enterprise_value|911.6808|2012-05-23/enterprise_value|852.9388
russ2000_0563|SCSC|201206|1031.93|29.173|487.946|48.785|79.41|549.495|498.401|51.094||652.311|534.445||0.2845|11.1234|39.5512|0.6876|0.2985|11.3619|1.3883|1.578|0.0149|0|0.5875|4.8592|27.877|0.71||754.469|73.827|46.635|28.631|19.785|0.504|30.64|30.64|904.5105|28.87|2012-07-10/ev_revenues|0.2636|2012-07-24/ev_revenues|0.2404|2012-08-07/ev_revenues|0.2691|2012-08-21/ev_revenues|0.267|2012-07-03/ev_free_cash_flow|18.4437|2012-07-17/ev_free_cash_flow|16.3836|2012-07-31/ev_free_cash_flow|16.4831|2012-08-14/ev_free_cash_flow|17.004|2012-08-28/ev_free_cash_flow|17.2588|2012-07-05/ps_ratio|0.2981|2012-07-19/ps_ratio|0.2635|2012-08-02/ps_ratio|0.2489|2012-08-16/ps_ratio|0.2743|2012-08-30/ps_ratio|0.2763|2012-07-10/pe_ratio|11.0075|2012-07-24/pe_ratio|10.0634|2012-08-07/pe_ratio|11.2313|2012-08-21/pe_ratio|11.1455|2012-07-05/price_to_book_value|1.3703|2012-07-19/price_to_book_value|1.2112|2012-08-02/price_to_book_value|1.1443|2012-08-16/price_to_book_value|1.2611|2012-08-30/price_to_book_value|1.2706|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.3761|2012-07-31/percent_of_shares_outstanding|4.1088|2012-08-15/percent_of_shares_outstanding|3.6677|2012-08-31/percent_of_shares_outstanding|3.3705|2012-07-31/price|28.87|2012-08-31/price|30.24|2012-07-31/total_return_price|28.87|2012-08-31/total_return_price|30.24|2012-07-05/enterprise_value|874.3674|2012-07-19/enterprise_value|770.5734|2012-08-02/enterprise_value|726.9578|2012-08-16/enterprise_value|803.147|2012-08-30/enterprise_value|809.3702
russ2000_0563|SCSC|201209|1032.331|38.731|471.014|48.328|54.187|531.954|466.195|65.759||676.136|552.086||0.2985|11.7509|18.6344|0.7154|0.2978|12.4254|1.3692||0.0261|0|0.9592|3.0931|27.901|0.63||733.605|74.04|47.061|26.739|17.642|0.509|32.02|32.02|873.701|29.25|2012-10-02/ev_revenues|0.2918|2012-10-16/ev_revenues|0.2645|2012-10-31/ev_revenues|0.2644|2012-11-14/ev_revenues|0.254|2012-11-28/ev_revenues|0.2697|2012-10-09/ev_free_cash_flow|9.3778|2012-10-23/ev_free_cash_flow|9.13|2012-11-06/ev_free_cash_flow|9.7091|2012-11-20/ev_free_cash_flow|9.3943|2012-10-11/ps_ratio|0.2711|2012-10-25/ps_ratio|0.2657|2012-11-08/ps_ratio|0.2703|2012-11-23/ps_ratio|0.2772|2012-10-02/pe_ratio|12.197|2012-10-16/pe_ratio|11.0833|2012-10-31/pe_ratio|11.0795|2012-11-14/pe_ratio|10.6553|2012-11-28/pe_ratio|11.2955|2012-10-11/price_to_book_value|1.1859|2012-10-25/price_to_book_value|1.1673|2012-11-08/price_to_book_value|1.1823|2012-11-23/price_to_book_value|1.2125|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.5935|2012-10-31/percent_of_shares_outstanding|2.2272|2012-11-15/percent_of_shares_outstanding|2.3773|2012-11-30/percent_of_shares_outstanding|2.5174|2012-10-31/price|29.25|2012-11-30/price|29.55|2012-10-31/total_return_price|29.25|2012-11-30/total_return_price|29.55|2012-10-11/enterprise_value|780.7717|2012-10-25/enterprise_value|768.1336|2012-11-08/enterprise_value|778.2832|2012-11-23/enterprise_value|798.7444
russ2000_0563|SCSC|201212|1028.272|31.455|474.713|48.685|78.38|506.563|430.571|75.992||696.96|568.443||0.2817|12.8451|9.7422|0.7315|0.2945|11.7841|1.2882||0.0399|0|1.7251|1.5452|27.958|0.59||747.716|74.351|49.393|24.774|16.357|0.402|31.77|31.77|849.8974|29.06|2013-01-09/ev_revenues|0.3129|2013-01-23/ev_revenues|0.3151|2013-02-06/ev_revenues|0.2757|2013-02-20/ev_revenues|0.2837|2013-01-02/ev_free_cash_flow|14.7179|2013-01-16/ev_free_cash_flow|14.8476|2013-01-30/ev_free_cash_flow|12.9149|2013-02-13/ev_free_cash_flow|13.2281|2013-02-27/ev_free_cash_flow|13.3757|2013-01-04/ps_ratio|0.3157|2013-01-18/ps_ratio|0.3157|2013-02-01/ps_ratio|0.2784|2013-02-15/ps_ratio|0.2873|2013-01-09/pe_ratio|13.5081|2013-01-23/pe_ratio|13.6016|2013-02-06/pe_ratio|11.9106|2013-02-20/pe_ratio|12.252|2013-01-04/price_to_book_value|1.3292|2013-01-18/price_to_book_value|1.3292|2013-02-01/price_to_book_value|1.1723|2013-02-15/price_to_book_value|1.2098|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.6387|2013-01-31/percent_of_shares_outstanding|1.6391|2013-02-15/percent_of_shares_outstanding|1.5986|2013-02-28/percent_of_shares_outstanding|2.097|2013-01-31/price|29.06|2013-02-28/price|30.01|2013-01-31/total_return_price|29.06|2013-02-28/total_return_price|30.01|2013-01-04/enterprise_value|922.7001|2013-01-18/enterprise_value|922.7001|2013-02-01/enterprise_value|813.3385|2013-02-15/enterprise_value|839.4962
russ2000_0563|SCSC|201303|988.99|93.905|407.093|49.008|76.743|448.527|401.05|47.477||709.912|582.421||0.28|10.302|12.7449|0.6026|0.2701|12.0935|||0.0076|0|2.4321|1.9978|28.024|0.5||682.965|68.832|47.937|21.18|13.978|0.381|28.22|28.22|698.0831|28.97|2013-04-03/ev_revenues|0.2299|2013-04-17/ev_revenues|0.2203|2013-05-01/ev_revenues|0.2338|2013-05-15/ev_revenues|0.2658|2013-05-29/ev_revenues|0.2731|2013-04-10/ev_free_cash_flow|6.5059|2013-04-24/ev_free_cash_flow|6.5972|2013-05-08/ev_free_cash_flow|7.4726|2013-05-22/ev_free_cash_flow|7.4189|2013-04-15/ps_ratio|0.2498|2013-04-29/ps_ratio|0.2743|2013-05-13/ps_ratio|0.2927|2013-05-28/ps_ratio|0.305|2013-04-03/pe_ratio|11.214|2013-04-17/pe_ratio|10.7984|2013-05-01/pe_ratio|11.3786|2013-05-15/pe_ratio|12.7572|2013-05-29/pe_ratio|13.07|2013-04-15/price_to_book_value|1.0247|2013-04-29/price_to_book_value|1.1248|2013-05-13/price_to_book_value|1.2009|2013-05-28/price_to_book_value|1.2513|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.9306|2013-04-30/percent_of_shares_outstanding|2.3566|2013-05-15/percent_of_shares_outstanding|2.2643|2013-05-31/percent_of_shares_outstanding|1.9155|2013-04-30/price|28.97|2013-05-31/price|31.93|2013-04-30/total_return_price|28.97|2013-05-31/total_return_price|31.93|2013-04-15/enterprise_value|638.9936|2013-04-29/enterprise_value|710.0683|2013-05-13/enterprise_value|764.0284|2013-05-28/enterprise_value|799.8573
russ2000_0563|SCSC|201306|1042.06|148.164|402.307|20.203|51.607|468.227|427.682|40.545||695.956|569.107||0.278|21.7057|8.3104|0.6463|0.3088|13.2798|1.267||0.0078|0|0.9271|1.7352|28.096|-0.48||712.678|75.651|46.824|-19.667|-13.315|0.171|32|32|811.0102|35.61|2013-07-10/ev_revenues|0.269|2013-07-24/ev_revenues|0.2849|2013-08-07/ev_revenues|0.3019|2013-08-21/ev_revenues|0.2938|2013-07-03/ev_free_cash_flow|6.2598|2013-07-17/ev_free_cash_flow|6.3923|2013-07-31/ev_free_cash_flow|6.8479|2013-08-14/ev_free_cash_flow|7.0073|2013-08-28/ev_free_cash_flow|6.0178|2013-07-09/ps_ratio|0.3196|2013-07-23/ps_ratio|0.3325|2013-08-06/ps_ratio|0.3537|2013-08-20/ps_ratio|0.3468|2013-07-10/pe_ratio|26.4234|2013-07-24/pe_ratio|27.75|2013-08-07/pe_ratio|29.1532|2013-08-21/pe_ratio|28.4839|2013-07-09/price_to_book_value|1.3199|2013-07-23/price_to_book_value|1.3734|2013-08-06/price_to_book_value|1.461|2013-08-20/price_to_book_value|1.4324|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.4358|2013-07-31/percent_of_shares_outstanding|1.1947|2013-08-15/percent_of_shares_outstanding|1.0986|2013-08-30/percent_of_shares_outstanding|1.1599|2013-07-31/price|35.61|2013-08-30/price|30.98|2013-07-31/total_return_price|35.61|2013-08-30/total_return_price|30.98|2013-07-09/enterprise_value|775.8589|2013-07-23/enterprise_value|813.0614|2013-08-06/enterprise_value|874.0399|2013-08-20/enterprise_value|854.18
russ2000_0563|SCSC|201309|1128.679|193.769|433.109|19.545|50.944|528.109|491.253|36.856||723.748|588.544||0.2703|21.4853|6.5066|0.6257|0.3145|26.4435|1.3036||0.0075|0|0.0879|1.1552|28.257|0.69||731.904|76.499|47.54|28.439|19.437|0.327|34.59|34.59|764.4971|38.46|2013-10-02/ev_revenues|0.2817|2013-10-16/ev_revenues|0.2758|2013-10-30/ev_revenues|0.3118|2013-11-13/ev_revenues|0.3309|2013-11-27/ev_revenues|0.3419|2013-10-09/ev_free_cash_flow|4.5841|2013-10-23/ev_free_cash_flow|4.8872|2013-11-06/ev_free_cash_flow|5.4907|2013-11-20/ev_free_cash_flow|5.6946|2013-10-01/ps_ratio|0.3469|2013-10-15/ps_ratio|0.3387|2013-10-29/ps_ratio|0.3758|2013-11-12/ps_ratio|0.393|2013-11-26/ps_ratio|0.4124|2013-10-02/pe_ratio|27.3385|2013-10-16/pe_ratio|26.8692|2013-10-30/pe_ratio|29.7077|2013-11-13/pe_ratio|31.1615|2013-11-27/pe_ratio|32.0231|2013-10-01/price_to_book_value|1.3786|2013-10-15/price_to_book_value|1.346|2013-10-29/price_to_book_value|1.4931|2013-11-12/price_to_book_value|1.5644|2013-11-26/price_to_book_value|1.6414|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.1838|2013-10-31/percent_of_shares_outstanding|1.043|2013-11-15/percent_of_shares_outstanding|0.9413|2013-11-29/percent_of_shares_outstanding|0.9719|2013-10-31/price|38.46|2013-11-29/price|41.99|2013-10-31/total_return_price|38.46|2013-11-29/total_return_price|41.99|2013-10-01/enterprise_value|809.4132|2013-10-15/enterprise_value|785.8177|2013-10-29/enterprise_value|892.3169|2013-11-12/enterprise_value|943.8969|2013-11-26/enterprise_value|999.6084
russ2000_0563|SCSC|201312|1120.236|157.13|467.202|18.89|49.594|486.856|451.067|35.789||751.446|606.842||0.3538|27.5113|5.7261|0.8531|0.421|32.9615|1.6756||0.0072|0|0.2022|0.9442|28.597|0.64||740.618|77.256|49.296|27.809|18.298|0.29|42.43|42.43|1024.369|37.54|2014-01-09/ev_revenues|0.3556|2014-01-23/ev_revenues|0.3612|2014-02-06/ev_revenues|0.3051|2014-02-20/ev_revenues|0.3401|2014-01-02/ev_free_cash_flow|7.4339|2014-01-16/ev_free_cash_flow|7.5837|2014-01-30/ev_free_cash_flow|7.0625|2014-02-13/ev_free_cash_flow|6.6879|2014-02-27/ev_free_cash_flow|6.992|2014-01-07/ps_ratio|0.4071|2014-01-21/ps_ratio|0.415|2014-02-04/ps_ratio|0.3571|2014-02-18/ps_ratio|0.378|2014-01-09/pe_ratio|30.4815|2014-01-23/pe_ratio|30.8963|2014-02-06/pe_ratio|26.6815|2014-02-20/pe_ratio|29.2889|2014-01-07/price_to_book_value|1.5664|2014-01-21/price_to_book_value|1.5967|2014-02-04/price_to_book_value|1.3755|2014-02-18/price_to_book_value|1.4563|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.7538|2014-01-31/percent_of_shares_outstanding|0.75|2014-02-14/percent_of_shares_outstanding|1.0869|2014-02-28/percent_of_shares_outstanding|1.1219|2014-01-31/price|37.54|2014-02-28/price|39.26|2014-01-31/total_return_price|37.54|2014-02-28/total_return_price|39.26|2014-01-07/enterprise_value|1025.3439|2014-01-21/enterprise_value|1048.1217|2014-02-04/enterprise_value|881.9266|2014-02-18/enterprise_value|942.6443
russ2000_0563|SCSC|201403|1141.145|183.562|479.871|25.674|49.043|479.588|446.655|32.933||772.786|623.791||0.3377|23.7943|6.8112|0.786|0.3882|29.1111|1.4954||0.007|0|0.3846|1.3658|28.73|0.59||682.998|73.351|46.705|25.98|16.949|0.328|40.77|40.77|972.0055|38.41|2014-04-03/ev_revenues|0.3497|2014-04-17/ev_revenues|0.333|2014-05-01/ev_revenues|0.3219|2014-05-15/ev_revenues|0.3043|2014-05-29/ev_revenues|0.3108|2014-04-10/ev_free_cash_flow|12.1205|2014-04-24/ev_free_cash_flow|11.9363|2014-05-08/ev_free_cash_flow|10.9348|2014-05-22/ev_free_cash_flow|11.0901|2014-04-01/ps_ratio|0.4122|2014-04-15/ps_ratio|0.3877|2014-04-29/ps_ratio|0.3771|2014-05-13/ps_ratio|0.3792|2014-05-27/ps_ratio|0.3753|2014-04-03/pe_ratio|28.7639|2014-04-17/pe_ratio|27.5972|2014-05-01/pe_ratio|26.8264|2014-05-15/pe_ratio|25.5903|2014-05-29/pe_ratio|26.0417|2014-04-01/price_to_book_value|1.5349|2014-04-15/price_to_book_value|1.4438|2014-04-29/price_to_book_value|1.4043|2014-05-13/price_to_book_value|1.4123|2014-05-27/price_to_book_value|1.3979|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.5419|2014-04-30/percent_of_shares_outstanding|1.6331|2014-05-15/percent_of_shares_outstanding|1.6945|2014-05-30/percent_of_shares_outstanding|1.5788|2014-04-30/price|38.41|2014-05-30/price|37.1|2014-04-30/total_return_price|38.41|2014-05-30/total_return_price|37.1|2014-04-01/enterprise_value|1008.012|2014-04-15/enterprise_value|937.5846|2014-04-29/enterprise_value|907.0756|2014-05-13/enterprise_value|913.2662|2014-05-27/enterprise_value|902.144
russ2000_0563|SCSC|201406|1215.681|194.851|504.758|31.823|48.337|532.481|499.831|32.65||802.643|650.896||0.3116|10.9717|11.2238|0.6721|0.3697|26.1042|1.3769||0.0068|0|0|1.599|28.764|0.94||758.114|73.993|48.951|40.879|27.105|0.687|38.08|38.08|885.8885|35.81|2014-07-10/ev_revenues|0.299|2014-07-24/ev_revenues|0.2907|2014-08-07/ev_revenues|0.2924|2014-08-21/ev_revenues|0.3195|2014-07-03/ev_free_cash_flow|25.3088|2014-07-17/ev_free_cash_flow|23.0018|2014-07-31/ev_free_cash_flow|22.8141|2014-08-14/ev_free_cash_flow|24.1514|2014-08-28/ev_free_cash_flow|24.9042|2014-07-08/ps_ratio|0.371|2014-07-22/ps_ratio|0.3585|2014-08-05/ps_ratio|0.3619|2014-08-19/ps_ratio|0.3809|2014-07-10/pe_ratio|12.993|2014-07-24/pe_ratio|12.6993|2014-08-07/pe_ratio|12.7587|2014-08-21/pe_ratio|13.7273|2014-07-08/price_to_book_value|1.3444|2014-07-22/price_to_book_value|1.2992|2014-08-05/price_to_book_value|1.3117|2014-08-19/price_to_book_value|1.3803|2014-07-10/peg_ratio|0.0995|2014-07-24/peg_ratio|0.0972|2014-08-07/peg_ratio|0.0977|2014-08-21/peg_ratio|0.1051|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.5106|2014-07-31/percent_of_shares_outstanding|1.5848|2014-08-15/percent_of_shares_outstanding|1.6005|2014-08-29/percent_of_shares_outstanding|1.6726|2014-07-31/price|35.81|2014-08-29/price|38.56|2014-07-31/total_return_price|35.81|2014-08-29/total_return_price|38.56|2014-07-08/enterprise_value|889.6565|2014-07-22/enterprise_value|853.4113|2014-08-05/enterprise_value|863.4002|2014-08-19/enterprise_value|918.4814
russ2000_0563|SCSC|201409|1197.754|139.863|495.09|38.423|84.745|550.726|514.43|36.296||810.265|670.104||0.3026|10.4605|22.0965|0.6269|0.3341|13.1224|1.2188|0.1004|0.0067|0|0|2.092|28.794|0.67||791.72|77.645|48.155|29.236|19.208|0.645|34.59|34.59|853.1555|38.18|2014-10-02/ev_revenues|0.284|2014-10-16/ev_revenues|0.2766|2014-10-30/ev_revenues|0.3106|2014-11-13/ev_revenues|0.3242|2014-11-28/ev_revenues|0.3279|2014-10-09/ev_free_cash_flow|-50.3297|2014-10-23/ev_free_cash_flow|-55.3603|2014-11-06/ev_free_cash_flow|-63.129|2014-11-20/ev_free_cash_flow|-61.0992|2014-10-14/ps_ratio|0.3081|2014-10-28/ps_ratio|0.3528|2014-11-11/ps_ratio|0.3748|2014-11-25/ps_ratio|0.3767|2014-10-02/pe_ratio|12.0739|2014-10-16/pe_ratio|11.7958|2014-10-30/pe_ratio|13.0423|2014-11-13/pe_ratio|13.5458|2014-11-28/pe_ratio|13.6831|2014-10-14/price_to_book_value|1.1244|2014-10-28/price_to_book_value|1.2873|2014-11-11/price_to_book_value|1.3672|2014-11-25/price_to_book_value|1.3742|2014-10-02/peg_ratio|0.1019|2014-10-16/peg_ratio|0.0996|2014-10-30/peg_ratio|0.1101|2014-11-13/peg_ratio|0.1143|2014-11-28/peg_ratio|0.1155|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.9567|2014-10-31/percent_of_shares_outstanding|1.9006|2014-11-14/percent_of_shares_outstanding|2.0676|2014-11-28/percent_of_shares_outstanding|2.2902|2014-10-31/price|38.18|2014-11-28/price|38.86|2014-10-31/total_return_price|38.18|2014-11-28/total_return_price|38.86|2014-10-14/enterprise_value|776.6587|2014-10-28/enterprise_value|908.6101|2014-11-11/enterprise_value|973.3564|2014-11-25/enterprise_value|979.0667
russ2000_0563|SCSC|201412|1188.763|121.513|518.419|43.232|80.066|531.744|495.608|36.136||818.748|686.925||0.3433|12.9224|-66.0184|0.7663|0.3902|14.2465|1.4236|0.1203|0.0066|0|0|2.4673|28.831|0.58||807.019|78.111|51.658|25.938|16.821|0.285|40.16|40.16|1019.0385|34.48|2015-01-09/ev_revenues|0.3218|2015-01-23/ev_revenues|0.3313|2015-02-06/ev_revenues|0.3118|2015-02-20/ev_revenues|0.3087|2015-01-02/ev_free_cash_flow|83.8883|2015-01-16/ev_free_cash_flow|81.5712|2015-01-30/ev_free_cash_flow|71.9506|2015-02-13/ev_free_cash_flow|78.5239|2015-02-27/ev_free_cash_flow|76.3958|2015-01-06/ps_ratio|0.3596|2015-01-20/ps_ratio|0.3663|2015-02-03/ps_ratio|0.3329|2015-02-17/ps_ratio|0.3502|2015-01-09/pe_ratio|13.7338|2015-01-23/pe_ratio|14.0971|2015-02-06/pe_ratio|13.3525|2015-02-20/pe_ratio|13.2338|2015-01-06/price_to_book_value|1.3294|2015-01-20/price_to_book_value|1.3543|2015-02-03/price_to_book_value|1.2308|2015-02-17/price_to_book_value|1.2948|2015-01-09/peg_ratio|0.1297|2015-01-23/peg_ratio|0.1331|2015-02-06/peg_ratio|0.1261|2015-02-20/peg_ratio|0.1249|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.5706|2015-01-30/percent_of_shares_outstanding|2.6467|2015-02-13/percent_of_shares_outstanding|2.6185|2015-02-27/percent_of_shares_outstanding|2.2776|2015-01-30/price|34.48|2015-02-27/price|36.36|2015-01-30/total_return_price|34.48|2015-02-27/total_return_price|36.36|2015-01-06/enterprise_value|972.3886|2015-01-20/enterprise_value|992.7366|2015-02-03/enterprise_value|891.6016|2015-02-17/enterprise_value|944.0494
russ2000_0563|SCSC|201503|1134.353|93.578|485.603|47.401|111.748|547.868|480.982|66.886||799.051|699.868||0.3342|14.205|85.5227|0.8023|0.3754|14.2086|1.4547|0.1341|0.0149|0|0.121|2.2714|28.855|0.45||763.203|80.016|58.235|19.821|12.943|-0.16|40.65|40.65|1080.6717|39.85|2015-04-06/ev_revenues|0.3479|2015-04-20/ev_revenues|0.3519|2015-05-04/ev_revenues|0.3399|2015-05-18/ev_revenues|0.3387|2015-04-10/ev_free_cash_flow|60.6394|2015-04-24/ev_free_cash_flow|60.8472|2015-05-08/ev_free_cash_flow|58.8409|2015-05-22/ev_free_cash_flow|57.9771|2015-04-14/ps_ratio|0.3761|2015-04-28/ps_ratio|0.3827|2015-05-12/ps_ratio|0.3609|2015-05-26/ps_ratio|0.3547|2015-04-06/pe_ratio|15.4621|2015-04-20/pe_ratio|15.625|2015-05-04/pe_ratio|15.1174|2015-05-18/pe_ratio|15.0682|2015-04-14/price_to_book_value|1.4576|2015-04-28/price_to_book_value|1.483|2015-05-12/price_to_book_value|1.3997|2015-05-26/price_to_book_value|1.3757|2015-04-06/peg_ratio|0.1855|2015-04-20/peg_ratio|0.1875|2015-05-04/peg_ratio|0.1814|2015-05-18/peg_ratio|0.1808|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.2102|2015-04-30/percent_of_shares_outstanding|2.006|2015-05-15/percent_of_shares_outstanding|2.318|2015-05-29/percent_of_shares_outstanding|2.2148|2015-04-30/price|39.85|2015-05-29/price|38.9|2015-04-30/total_return_price|39.85|2015-05-29/total_return_price|38.9|2015-04-14/enterprise_value|1082.9593|2015-04-28/enterprise_value|1103.2617|2015-05-12/enterprise_value|1036.7547|2015-05-26/enterprise_value|1017.5794
russ2000_0563|SCSC|201506|1244.158|121.646|553.063|46.574|112.781|667.956|598.76|69.196||808.985|716.315||0.3244|14.6901|58.649|0.6507|0.3671|14.4773|1.4237|0.1737|0.0109|0|1.6845|2.1703|28.721|0.57||856.685|91.317|52.938|24.911|16.447|0.072|38.06|38.06|1055.93|37.83|2015-07-13/ev_revenues|0.2967|2015-07-27/ev_revenues|0.284|2015-08-10/ev_revenues|0.2938|2015-08-24/ev_revenues|0.2598|2015-07-06/ev_free_cash_flow|17.3847|2015-07-20/ev_free_cash_flow|17.498|2015-08-03/ev_free_cash_flow|17.3795|2015-08-17/ev_free_cash_flow|16.9982|2015-08-31/ev_free_cash_flow|17.2038|2015-07-07/ps_ratio|0.3369|2015-07-21/ps_ratio|0.3372|2015-08-04/ps_ratio|0.3339|2015-08-18/ps_ratio|0.3256|2015-07-13/pe_ratio|16.674|2015-07-27/pe_ratio|16.0352|2015-08-10/pe_ratio|16.5286|2015-08-24/pe_ratio|15.1366|2015-07-07/price_to_book_value|1.3131|2015-07-21/price_to_book_value|1.3141|2015-08-04/price_to_book_value|1.3016|2015-08-18/price_to_book_value|1.2691|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.0557|2015-07-31/percent_of_shares_outstanding|1.8788|2015-08-14/percent_of_shares_outstanding|1.7823|2015-08-31/percent_of_shares_outstanding|2.0353|2015-07-31/price|37.83|2015-08-31/price|38.2|2015-07-31/total_return_price|37.83|2015-08-31/total_return_price|38.2|2015-07-07/enterprise_value|949.4446|2015-07-21/enterprise_value|950.2911|2015-08-04/enterprise_value|940.1339|2015-08-18/enterprise_value|913.8947
russ2000_0563|SCSC|201509|1306.831|41.239|588.195|45.461|140.71|778.574|632.239|146.335||764.693|732.311||0.2716|16.2911|15.4892|0.6567|0.3095|15.7445|1.1808||0.1235|0|4.4688|2.0303|27.929|0.57||870.829|87.552|61.547|24.422|15.996|0.661|35.46|35.46|842.3898|34.51|2015-10-06/ev_revenues|0.3152|2015-10-20/ev_revenues|0.3363|2015-11-03/ev_revenues|0.3251|2015-11-17/ev_revenues|0.3171|2015-10-12/ev_free_cash_flow|337.0965|2015-10-26/ev_free_cash_flow|347.0593|2015-11-09/ev_free_cash_flow|340.8785|2015-11-23/ev_free_cash_flow|330.5813|2015-10-13/ps_ratio|0.3265|2015-10-27/ps_ratio|0.3359|2015-11-10/ps_ratio|0.3384|2015-11-24/ps_ratio|0.3302|2015-10-06/pe_ratio|16.7834|2015-10-20/pe_ratio|17.8802|2015-11-03/pe_ratio|17.5438|2015-11-17/pe_ratio|17.0876|2015-10-13/price_to_book_value|1.3405|2015-10-27/price_to_book_value|1.3789|2015-11-10/price_to_book_value|1.3664|2015-11-24/price_to_book_value|1.3332|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.9228|2015-10-30/percent_of_shares_outstanding|1.7477|2015-11-13/percent_of_shares_outstanding|1.8641|2015-11-30/percent_of_shares_outstanding|2.1051|2015-10-30/price|34.51|2015-11-30/price|38.42|2015-10-30/total_return_price|34.51|2015-11-30/total_return_price|38.42|2015-10-13/enterprise_value|1078.2985|2015-10-27/enterprise_value|1107.6872|2015-11-10/enterprise_value|1098.1161|2015-11-24/enterprise_value|1072.6898
russ2000_0563|SCSC|201512|1313.689|39.438|604.093|46.642|138.078|794.336|626.314|168.022||754.794|752.967||0.29|14.0361|291.5514|0.5984|0.2904|15.5484|1.1725||0.1525|0|8.0368|2.0289|26.902|0.77||993.522|100.633|66.965|31.632|20.656|0.058|32.22|32.22|949.8408|31.38|2016-01-12/ev_revenues|0.2482|2016-01-26/ev_revenues|0.25|2016-02-09/ev_revenues|0.2572|2016-02-23/ev_revenues|0.2994|2016-01-04/ev_free_cash_flow|26.6173|2016-01-19/ev_free_cash_flow|24.0507|2016-02-02/ev_free_cash_flow|26.2242|2016-02-16/ev_free_cash_flow|30.3807|2016-01-05/ps_ratio|0.2573|2016-01-19/ps_ratio|0.2286|2016-02-02/ps_ratio|0.2513|2016-02-16/ps_ratio|0.2971|2016-01-12/pe_ratio|12.6525|2016-01-26/pe_ratio|12.7585|2016-02-09/pe_ratio|13.2627|2016-02-23/pe_ratio|15.6398|2016-01-05/price_to_book_value|1.1166|2016-01-19/price_to_book_value|0.992|2016-02-02/price_to_book_value|1.0907|2016-02-16/price_to_book_value|1.2795|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3419|2016-01-29/percent_of_shares_outstanding|2.5727|2016-02-12/percent_of_shares_outstanding|2.9636|2016-02-29/percent_of_shares_outstanding|2.5105|2016-01-29/price|31.38|2016-02-29/price|37.39|2016-01-29/total_return_price|31.38|2016-02-29/total_return_price|37.39|2016-01-05/enterprise_value|918.5181|2016-01-19/enterprise_value|824.459|2016-02-02/enterprise_value|898.9665|2016-02-16/enterprise_value|1041.4493
russ2000_0563|SCSC|201603|1203.849|40.849|568.247|50.076|143.976|682.087|547.249|134.838||757.374|767.009||0.3208|16.0132|33.0496|0.7469|0.3253|16.8432|1.4007||0.1054|0|9.613|2.6758|25.967|0.54||798.404|84.476|61.69|21.353|14.042|0.106|40.38|40.38|1132.94|40.68|2016-04-05/ev_revenues|0.2995|2016-04-19/ev_revenues|0.3116|2016-05-03/ev_revenues|0.3071|2016-05-17/ev_revenues|0.289|2016-05-31/ev_revenues|0.2909|2016-04-12/ev_free_cash_flow|16.8897|2016-04-26/ev_free_cash_flow|17.8479|2016-05-10/ev_free_cash_flow|16.4785|2016-05-24/ev_free_cash_flow|16.5154|2016-04-12/ps_ratio|0.3091|2016-04-26/ps_ratio|0.3273|2016-05-10/ps_ratio|0.3012|2016-05-24/ps_ratio|0.3019|2016-04-05/pe_ratio|16.1469|2016-04-19/pe_ratio|16.8245|2016-05-03/pe_ratio|16.5714|2016-05-17/pe_ratio|15.5551|2016-05-31/pe_ratio|15.6653|2016-04-12/price_to_book_value|1.3461|2016-04-26/price_to_book_value|1.4253|2016-05-10/price_to_book_value|1.312|2016-05-24/price_to_book_value|1.3151|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.8195|2016-04-29/percent_of_shares_outstanding|2.7597|2016-05-13/percent_of_shares_outstanding|2.9864|2016-05-31/percent_of_shares_outstanding|2.6048|2016-04-29/price|40.68|2016-05-31/price|38.38|2016-04-29/total_return_price|40.68|2016-05-31/total_return_price|38.38|2016-04-12/enterprise_value|1058.4628|2016-04-26/enterprise_value|1118.507|2016-05-10/enterprise_value|1032.6935|2016-05-24/enterprise_value|1035.0032
russ2000_0563|SCSC|201606|1228.905|61.4|558.581|52.388|143.842|716.689|585.112|131.577||774.496|779.934||0.271|15.1844|16.626|0.6478|0.304|14.551|1.3242||0.0992|0|9.1744|2.1921|26.024|0.5||877.472|82.779|49.913|18.603|12.925|0.499|37.11|37.11|1041.9324|41.03|2016-07-12/ev_revenues|0.2866|2016-07-26/ev_revenues|0.3007|2016-08-09/ev_revenues|0.3057|2016-08-23/ev_revenues|0.3125|2016-07-05/ev_free_cash_flow|23.8552|2016-07-19/ev_free_cash_flow|26.2935|2016-08-02/ev_free_cash_flow|26.1084|2016-08-16/ev_free_cash_flow|27.4488|2016-08-30/ev_free_cash_flow|23.048|2016-07-05/ps_ratio|0.2774|2016-07-19/ps_ratio|0.3062|2016-08-02/ps_ratio|0.304|2016-08-16/ps_ratio|0.3198|2016-08-30/ps_ratio|0.2677|2016-07-12/pe_ratio|16.3908|2016-07-26/pe_ratio|17.2059|2016-08-09/pe_ratio|17.5|2016-08-23/pe_ratio|17.895|2016-07-05/price_to_book_value|1.2161|2016-07-19/price_to_book_value|1.3424|2016-08-02/price_to_book_value|1.3328|2016-08-16/price_to_book_value|1.4023|2016-08-30/price_to_book_value|1.1743|2016-07-12/peg_ratio|3.3825|2016-07-26/peg_ratio|3.5507|2016-08-09/peg_ratio|3.6114|2016-08-23/peg_ratio|3.6929|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.0958|2016-07-29/percent_of_shares_outstanding|2.136|2016-08-15/percent_of_shares_outstanding|1.9945|2016-08-31/percent_of_shares_outstanding|1.7105|2016-07-29/price|41.03|2016-08-31/price|34.21|2016-07-29/total_return_price|41.03|2016-08-31/total_return_price|34.21|2016-07-05/enterprise_value|957.3085|2016-07-19/enterprise_value|1055.1567|2016-08-02/enterprise_value|1047.7284|2016-08-16/enterprise_value|1101.5193|2016-08-30/enterprise_value|924.9156
russ2000_0563|SCSC|201609|1306.47|45.125|567.287|57.08|311.811|970.96|682.506|288.454||773.161|794.75||0.2626|16.6399|23.4503|0.5957|0.2725|14.9874|1.1951|3.0929|0.2149|0|4.8158|1.7836|25.762|0.58||932.566|91.534|63.266|22.724|14.816|0.426|36.5|36.5|941.0599|35|2016-10-04/ev_revenues|0.2917|2016-10-18/ev_revenues|0.2816|2016-11-01/ev_revenues|0.2774|2016-11-15/ev_revenues|0.2874|2016-11-29/ev_revenues|0.2947|2016-10-11/ev_free_cash_flow|10.1343|2016-10-25/ev_free_cash_flow|10.2423|2016-11-08/ev_free_cash_flow|8.535|2016-11-22/ev_free_cash_flow|10.2145|2016-10-11/ps_ratio|0.2652|2016-10-25/ps_ratio|0.2684|2016-11-08/ps_ratio|0.2179|2016-11-22/ps_ratio|0.2677|2016-10-04/pe_ratio|15.4644|2016-10-18/pe_ratio|14.8536|2016-11-01/pe_ratio|14.6025|2016-11-15/pe_ratio|15.2092|2016-11-29/pe_ratio|15.6485|2016-10-11/price_to_book_value|1.188|2016-10-25/price_to_book_value|1.2024|2016-11-08/price_to_book_value|0.9758|2016-11-22/price_to_book_value|1.1987|2016-10-04/peg_ratio|1.5254|2016-10-18/peg_ratio|1.4651|2016-11-01/peg_ratio|1.4403|2016-11-15/peg_ratio|1.5002|2016-11-29/peg_ratio|1.5435|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.8247|2016-10-31/percent_of_shares_outstanding|2.0479|2016-11-15/percent_of_shares_outstanding|1.8291|2016-11-30/percent_of_shares_outstanding|1.1729|2016-10-31/price|35|2016-11-30/price|37.85|2016-10-31/total_return_price|35|2016-11-30/total_return_price|37.85|2016-10-11/enterprise_value|1039.5601|2016-10-25/enterprise_value|1050.63|2016-11-08/enterprise_value|875.504|2016-11-22/enterprise_value|1047.7788
russ2000_0563|SCSC|201612|1250.664|45.071|512.875|56.73|305.672|893.121|629.296|263.825||787.536|817.786||0.3209|17.2081|11.1829|0.6637|0.2964|17.2176|1.3272|1.6983|0.1799|0|3.9322|0.9283|25.285|0.91||904.792|98.534|66.88|35.781|23.036|-0.02|40.35|40.35|1147.1197|39.55|2017-01-10/ev_revenues|0.3182|2017-01-24/ev_revenues|0.3207|2017-02-07/ev_revenues|0.3157|2017-02-21/ev_revenues|0.3362|2017-01-03/ev_free_cash_flow|9.6156|2017-01-17/ev_free_cash_flow|9.4964|2017-01-31/ev_free_cash_flow|9.3989|2017-02-14/ev_free_cash_flow|10.2668|2017-02-28/ev_free_cash_flow|9.5516|2017-01-03/ps_ratio|0.2973|2017-01-17/ps_ratio|0.2933|2017-01-31/ps_ratio|0.29|2017-02-14/ps_ratio|0.3193|2017-02-28/ps_ratio|0.2951|2017-01-10/pe_ratio|15.9881|2017-01-24/pe_ratio|16.1265|2017-02-07/pe_ratio|15.8498|2017-02-21/pe_ratio|16.9763|2017-01-03/price_to_book_value|1.3001|2017-01-17/price_to_book_value|1.2825|2017-01-31/price_to_book_value|1.268|2017-02-14/price_to_book_value|1.3964|2017-02-28/price_to_book_value|1.2906|2017-01-10/peg_ratio|2.2195|2017-01-24/peg_ratio|2.2387|2017-02-07/peg_ratio|2.2003|2017-02-21/peg_ratio|2.3567|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.1567|2017-01-31/percent_of_shares_outstanding|1.2491|2017-02-15/percent_of_shares_outstanding|1.1684|2017-02-28/percent_of_shares_outstanding|1.3364|2017-01-31/price|39.55|2017-02-28/price|40.25|2017-01-31/total_return_price|39.55|2017-02-28/total_return_price|40.25|2017-01-03/enterprise_value|1120.4622|2017-01-17/enterprise_value|1106.575|2017-01-31/enterprise_value|1095.2127|2017-02-14/enterprise_value|1196.3457|2017-02-28/enterprise_value|1113.0122
russ2000_0563|SCSC|201703|1201.406|62.187|514.238|56.409|306.644|823.097|585.274|237.823||808.719|830.21||0.3064|16.5396|9.3674|0.6406|0.2889|15.336|1.2634|2.129|0.1409|0|2.306|1.0365|25.4|0.49||813.538|92.671|63.853|19.571|12.424|0.26|39.25|39.25|1091.5474|39.5|2017-04-04/ev_revenues|0.2891|2017-04-18/ev_revenues|0.2862|2017-05-02/ev_revenues|0.2988|2017-05-16/ev_revenues|0.2938|2017-05-30/ev_revenues|0.2891|2017-04-11/ev_free_cash_flow|10.3443|2017-04-25/ev_free_cash_flow|10.6319|2017-05-09/ev_free_cash_flow|10.9259|2017-05-23/ev_free_cash_flow|10.1335|2017-04-11/ps_ratio|0.279|2017-04-25/ps_ratio|0.2872|2017-05-09/ps_ratio|0.2955|2017-05-23/ps_ratio|0.273|2017-04-04/pe_ratio|15.4234|2017-04-18/pe_ratio|15.2621|2017-05-02/pe_ratio|15.9677|2017-05-16/pe_ratio|15.6855|2017-05-30/pe_ratio|15.4234|2017-04-11/price_to_book_value|1.2028|2017-04-25/price_to_book_value|1.238|2017-05-09/price_to_book_value|1.274|2017-05-23/price_to_book_value|1.1769|2017-04-04/peg_ratio|12.5958|2017-04-18/peg_ratio|12.464|2017-05-02/peg_ratio|13.0403|2017-05-16/peg_ratio|12.8098|2017-05-30/peg_ratio|12.5958|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9909|2017-04-28/percent_of_shares_outstanding|1.0947|2017-05-15/percent_of_shares_outstanding|0.9196|2017-05-31/percent_of_shares_outstanding|0.89|2017-04-28/price|39.5|2017-05-31/price|38|2017-04-28/total_return_price|39.5|2017-05-31/total_return_price|38|2017-04-11/enterprise_value|1024.4374|2017-04-25/enterprise_value|1052.9157|2017-05-09/enterprise_value|1082.039|2017-05-23/enterprise_value|1003.5647
russ2000_0563|SCSC|201706|1281.023|56.094|531.314|56.566|302.394|881.158|656.275|224.883||837.145|849.18||0.2948|15.3959|10.2869|0.6204|0.2774|15.746|1.1957|12.8592|0.1162|0|1.6968|0.4449|25.686|0.74||917.291|100.856|71.179|23.42|18.97|1.447|40.3|40.3|1018.7533|39.6|2017-07-11/ev_revenues|0.2938|2017-07-25/ev_revenues|0.3023|2017-08-08/ev_revenues|0.2863|2017-08-22/ev_revenues|0.2781|2017-07-05/ev_free_cash_flow|12.7308|2017-07-19/ev_free_cash_flow|13.2398|2017-08-02/ev_free_cash_flow|12.7925|2017-08-16/ev_free_cash_flow|12.0676|2017-08-30/ev_free_cash_flow|12.2069|2017-07-05/ps_ratio|0.2837|2017-07-19/ps_ratio|0.2955|2017-08-02/ps_ratio|0.2852|2017-08-16/ps_ratio|0.2683|2017-08-30/ps_ratio|0.2716|2017-07-11/pe_ratio|14.5588|2017-07-25/pe_ratio|15|2017-08-08/pe_ratio|14.1728|2017-08-22/pe_ratio|13.75|2017-07-05/price_to_book_value|1.2045|2017-07-19/price_to_book_value|1.2547|2017-08-02/price_to_book_value|1.2106|2017-08-16/price_to_book_value|1.1392|2017-08-30/price_to_book_value|1.1529|2017-07-11/peg_ratio|1.0191|2017-07-25/peg_ratio|1.05|2017-08-08/peg_ratio|0.9921|2017-08-22/peg_ratio|0.9625|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.4661|2017-07-31/percent_of_shares_outstanding|0.5454|2017-08-15/percent_of_shares_outstanding|0.5398|2017-08-31/percent_of_shares_outstanding|0.627|2017-07-31/price|39.6|2017-08-31/price|39.25|2017-07-31/total_return_price|39.6|2017-08-31/total_return_price|39.25|2017-07-05/enterprise_value|1049.5769|2017-07-19/enterprise_value|1091.5393|2017-08-02/enterprise_value|1054.6632|2017-08-16/enterprise_value|994.8985|2017-08-30/enterprise_value|1006.3846
russ2000_0563|SCSC|201709|1354.506|23.616|597.344|79.128|457.253|1097.157|697.965|399.192||852.976|853.327||0.3016|23.4327|13.9344|0.7039|0.3116|14.9632|1.3231|1.0474|0.335|0|-3.4501|0.7572|25.579|0.16||924.559|105.917|73.187|6.78|4.147|-0.704|43.65|43.65|1148.8088|44.85|2017-10-03/ev_revenues|0.3941|2017-10-17/ev_revenues|0.392|2017-10-31/ev_revenues|0.3813|2017-11-14/ev_revenues|0.3285|2017-11-28/ev_revenues|0.3335|2017-10-11/ev_free_cash_flow|35.337|2017-10-25/ev_free_cash_flow|34.8847|2017-11-08/ev_free_cash_flow|30.7728|2017-11-22/ev_free_cash_flow|29.7714|2017-10-11/ps_ratio|0.3179|2017-10-25/ps_ratio|0.3128|2017-11-08/ps_ratio|0.2674|2017-11-22/ps_ratio|0.2563|2017-10-03/pe_ratio|19.5|2017-10-17/pe_ratio|19.3261|2017-10-31/pe_ratio|18.6739|2017-11-14/pe_ratio|15.4783|2017-11-28/pe_ratio|15.7826|2017-10-11/price_to_book_value|1.3273|2017-10-25/price_to_book_value|1.3064|2017-11-08/price_to_book_value|1.1162|2017-11-22/price_to_book_value|1.0699|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5464|2017-10-31/percent_of_shares_outstanding|0.5548|2017-11-15/percent_of_shares_outstanding|0.7089|2017-11-30/percent_of_shares_outstanding|0.6496|2017-10-03/price|44.85|2017-10-31/price|42.95|2017-11-30/price|36|2017-10-03/total_return_price|44.85|2017-10-31/total_return_price|42.95|2017-11-30/total_return_price|36|2017-10-11/enterprise_value|1394.3292|2017-10-12/enterprise_value|1404.5291|2017-10-26/enterprise_value|1381.5794|2017-11-09/enterprise_value|1252.4685|2017-11-24/enterprise_value|1165.7994
russ2000_0563|SCSC|201712|1411.24|35.435|581.802|76.626|451.355|1144.495|656.718|487.777||860.787|861.296||0.3246|28.5211|29.4807|0.6188|0.2531|15.2391|1.0564||0.4193|0|-4.2556|1.0727|25.648|0.31||1032.212|112.971|74.763|20.31|7.969|-1.705|35.8|35.8|1155.603|34.2|2018-01-09/ev_revenues|0.3327|2018-01-23/ev_revenues|0.3334|2018-02-06/ev_revenues|0.3143|2018-02-20/ev_revenues|0.3168|2018-01-03/ev_free_cash_flow|-30.209|2018-01-17/ev_free_cash_flow|-30.1775|2018-01-31/ev_free_cash_flow|-29.5787|2018-02-14/ev_free_cash_flow|-28.6648|2018-02-28/ev_free_cash_flow|-28.6648|2018-01-03/ps_ratio|0.2442|2018-01-17/ps_ratio|0.2438|2018-01-31/ps_ratio|0.2372|2018-02-14/ps_ratio|0.2272|2018-02-28/ps_ratio|0.2272|2018-01-09/pe_ratio|20.7353|2018-01-23/pe_ratio|20.7941|2018-02-06/pe_ratio|19.1765|2018-02-20/pe_ratio|19.3824|2018-01-03/price_to_book_value|1.0457|2018-01-17/price_to_book_value|1.0442|2018-01-31/price_to_book_value|1.016|2018-02-14/price_to_book_value|0.9729|2018-02-28/price_to_book_value|0.9729|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.9164|2018-01-31/percent_of_shares_outstanding|0.9555|2018-02-15/percent_of_shares_outstanding|1.4991|2018-02-28/percent_of_shares_outstanding|1.6665|2018-01-31/price|34.2|2018-02-28/price|32.75|2018-01-31/total_return_price|34.2|2018-02-28/total_return_price|32.75|2018-01-05/enterprise_value|1224.3317|2018-01-19/enterprise_value|1244.7888|2018-02-02/enterprise_value|1192.3675|2018-02-16/enterprise_value|1170.6318
russ2000_0563|SCSC|201803|1340.913|35.361|569.538|74.582|447.184|1050.179|641.467|408.712||877.796|871.945||0.3209|27.6959|-30.3666|0.5995|0.2459|19.7353|1.0531||0.3214|0|-3.0908|1.9798|25.606|0.42||895.637|103.888|72.691|15.792|10.649|-1.897|35.55|35.55|1155.8887|34.3|2018-04-03/ev_revenues|0.2981|2018-04-17/ev_revenues|0.3178|2018-05-01/ev_revenues|0.2978|2018-05-15/ev_revenues|0.3134|2018-05-29/ev_revenues|0.3294|2018-04-11/ev_free_cash_flow|-372.8857|2018-04-25/ev_free_cash_flow|-360.8574|2018-05-09/ev_free_cash_flow|-368.8763|2018-05-23/ev_free_cash_flow|-386.1169|2018-04-11/ps_ratio|0.2505|2018-04-25/ps_ratio|0.2403|2018-05-09/ps_ratio|0.2471|2018-05-23/ps_ratio|0.2618|2018-04-03/pe_ratio|21.0429|2018-04-17/pe_ratio|22.8221|2018-05-01/pe_ratio|21.0123|2018-05-15/pe_ratio|22.4233|2018-05-29/pe_ratio|23.865|2018-04-11/price_to_book_value|1.0735|2018-04-25/price_to_book_value|1.0298|2018-05-09/price_to_book_value|1.059|2018-05-23/price_to_book_value|1.1216|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8778|2018-04-30/percent_of_shares_outstanding|1.3511|2018-05-15/percent_of_shares_outstanding|1.2599|2018-05-31/percent_of_shares_outstanding|1.0864|2018-04-30/price|34.3|2018-05-31/price|39.15|2018-04-30/total_return_price|34.3|2018-05-31/total_return_price|39.15|2018-04-16/enterprise_value|1186.5754|2018-04-30/enterprise_value|1123.9235|2018-05-14/enterprise_value|1181.4609|2018-05-29/enterprise_value|1241.5556
russ2000_0563|SCSC|201806|1362.162|25.53|595.948|73.042|434.98|1078.919|710.311|368.608||866.376|882.333||0.3422|37.8639|-412.9801|0.6453|0.2845|25.0307|1.2192||0.2879|0|-2.6274|0.4991|25.675|0.4||312.301|46.53|11.649|20.166|10.388|-1.105|40.3|40.3|1290.1428|41.25|2018-07-10/ev_revenues|0.4047|2018-07-24/ev_revenues|0.4051|2018-08-07/ev_revenues|0.4035|2018-08-21/ev_revenues|0.4237|2018-07-05/ev_free_cash_flow|71.1376|2018-07-19/ev_free_cash_flow|72.2873|2018-08-02/ev_free_cash_flow|70.7783|2018-08-16/ev_free_cash_flow|73.6526|2018-08-30/ev_free_cash_flow|68.0853|2018-07-05/ps_ratio|0.33|2018-07-19/ps_ratio|0.3365|2018-08-02/ps_ratio|0.328|2018-08-16/ps_ratio|0.3442|2018-08-30/ps_ratio|0.3128|2018-07-10/pe_ratio|32.0155|2018-07-24/pe_ratio|32.0543|2018-08-07/pe_ratio|31.8992|2018-08-21/pe_ratio|33.8372|2018-07-05/price_to_book_value|1.2038|2018-07-19/price_to_book_value|1.2274|2018-08-02/price_to_book_value|1.1964|2018-08-16/price_to_book_value|1.2555|2018-08-30/price_to_book_value|1.141|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4836|2018-07-31/percent_of_shares_outstanding|0.4887|2018-08-15/percent_of_shares_outstanding|0.5148|2018-08-31/percent_of_shares_outstanding|0.6142|2018-07-31/price|41.25|2018-08-31/price|40.65|2018-07-31/total_return_price|41.25|2018-08-31/total_return_price|40.65|2018-07-10/enterprise_value|1280.894|2018-07-24/enterprise_value|1282.1737|2018-08-07/enterprise_value|1277.0551|2018-08-21/enterprise_value|1341.0378
russ2000_0563|SCSC|201809|1433.696|18.858|672.696|71.625|442.727|1143.502|776.159|367.343||877.897|896.655||0.3979|29.6517|70.0615|0.6356|0.3239|31.3566|1.1817||0.3211|0|-3.6126|0.8651|25.755|0.56||972.9|112.215|77.931|19.224|14.322|-2.176|39.9|39.9|1259.1723|38.88|2018-10-02/ev_revenues|0.3813|2018-10-16/ev_revenues|0.3848|2018-10-30/ev_revenues|0.389|2018-11-13/ev_revenues|0.404|2018-11-27/ev_revenues|0.3811|2018-10-11/ev_free_cash_flow|19.3321|2018-10-25/ev_free_cash_flow|19.9639|2018-11-08/ev_free_cash_flow|21.9701|2018-11-23/ev_free_cash_flow|19.9416|2018-10-11/ps_ratio|0.2871|2018-10-25/ps_ratio|0.2992|2018-11-08/ps_ratio|0.3376|2018-11-23/ps_ratio|0.2989|2018-10-02/pe_ratio|22.2308|2018-10-16/pe_ratio|22.4852|2018-10-30/pe_ratio|22.7988|2018-11-13/pe_ratio|23.9172|2018-11-27/pe_ratio|22.2189|2018-10-11/price_to_book_value|1.0487|2018-10-25/price_to_book_value|1.0928|2018-11-08/price_to_book_value|1.2327|2018-11-23/price_to_book_value|1.0912|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.012|2018-10-31/percent_of_shares_outstanding|0.9814|2018-11-15/percent_of_shares_outstanding|0.4682|2018-11-30/percent_of_shares_outstanding|0.7232|2018-10-31/price|38.88|2018-11-30/price|38.04|2018-10-31/total_return_price|38.88|2018-11-30/total_return_price|38.04|2018-10-02/enterprise_value|1225.0823|2018-10-16/enterprise_value|1236.4394|2018-10-30/enterprise_value|1250.0163|2018-11-13/enterprise_value|1298.0642|2018-11-27/enterprise_value|1224.5701
russ2000_0563|SCSC|201812|1495.509|22.749|704.444|73.354|455.695|1196.23|736.559|459.671||899.503|916.636||0.3523|22.2856|18.3105|0.5885|0.2677|20.0769|0.9775||0.414|0|-1.9263|0.6642|25.75|0.78||1046.021|120.478|80.95|26.65|19.982|-2.855|34.38|34.38|1131.8703|38.31|2019-01-09/ev_revenues|0.398|2019-01-23/ev_revenues|0.4053|2019-02-06/ev_revenues|0.4147|2019-02-20/ev_revenues|0.4268|2019-01-04/ev_free_cash_flow|24.2105|2019-01-18/ev_free_cash_flow|25.7282|2019-02-01/ev_free_cash_flow|25.9508|2019-02-15/ev_free_cash_flow|26.7907|2019-01-04/ps_ratio|0.2727|2019-01-18/ps_ratio|0.2966|2019-02-01/ps_ratio|0.3001|2019-02-15/ps_ratio|0.3134|2019-01-09/pe_ratio|16.8333|2019-01-23/pe_ratio|17.2593|2019-02-06/pe_ratio|17.8056|2019-02-20/pe_ratio|18.5093|2019-01-04/price_to_book_value|0.9787|2019-01-18/price_to_book_value|1.0644|2019-02-01/price_to_book_value|1.077|2019-02-15/price_to_book_value|1.1244|2019-01-09/peg_ratio|0.6221|2019-01-23/peg_ratio|0.6378|2019-02-06/peg_ratio|0.658|2019-02-20/peg_ratio|0.684|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.9684|2019-01-31/percent_of_shares_outstanding|0.6893|2019-02-15/percent_of_shares_outstanding|0.7802|2019-02-28/percent_of_shares_outstanding|1.01|2019-01-31/price|38.31|2019-02-28/price|37.55|2019-01-31/total_return_price|38.31|2019-02-28/total_return_price|37.55|2019-01-09/enterprise_value|1284.1966|2019-01-23/enterprise_value|1307.8427|2019-02-06/enterprise_value|1338.1715|2019-02-20/enterprise_value|1377.239
russ2000_0563|SCSC|201903|1466.194|20.4|760.711|71.282|452.056|1151.092|713.475|437.617||911.063|928.352||0.4098|22.1259|25.0048|0.6052|0.2852|17.5231|1.0235|0.6476|0.3816|0|0.3215|1.3022|25.762|0.45||893.357|110.015|77.688|15.795|11.715|-2.988|35.82|35.82|1322.4931|37.65|2019-04-03/ev_revenues|0.3928|2019-04-17/ev_revenues|0.4092|2019-05-01/ev_revenues|0.3997|2019-05-15/ev_revenues|0.351|2019-05-29/ev_revenues|0.3426|2019-04-12/ev_free_cash_flow|-213.0492|2019-04-26/ev_free_cash_flow|-211.0107|2019-05-10/ev_free_cash_flow|-185.7584|2019-05-24/ev_free_cash_flow|-181.0574|2019-04-12/ps_ratio|0.3071|2019-04-26/ps_ratio|0.3032|2019-05-10/ps_ratio|0.2548|2019-05-24/ps_ratio|0.2457|2019-04-03/pe_ratio|16.6849|2019-04-17/pe_ratio|17.6256|2019-05-01/pe_ratio|17.0822|2019-05-15/pe_ratio|14.2922|2019-05-29/pe_ratio|13.8128|2019-04-12/price_to_book_value|1.0857|2019-04-26/price_to_book_value|1.0719|2019-05-10/price_to_book_value|0.9006|2019-05-24/price_to_book_value|0.8687|2019-04-03/peg_ratio|0.4857|2019-04-17/peg_ratio|0.513|2019-05-01/peg_ratio|0.4972|2019-05-15/peg_ratio|0.416|2019-05-29/peg_ratio|0.4021|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1404|2019-04-30/percent_of_shares_outstanding|0.7788|2019-05-15/percent_of_shares_outstanding|1.0924|2019-05-31/percent_of_shares_outstanding|1.37|2019-04-30/price|37.65|2019-05-31/price|29.21|2019-04-30/total_return_price|37.65|2019-05-31/total_return_price|29.21|2019-04-03/enterprise_value|1266.5619|2019-04-17/enterprise_value|1319.5159|2019-05-01/enterprise_value|1288.926|2019-05-15/enterprise_value|1131.8635|2019-05-29/enterprise_value|1104.8724
russ2000_0563|SCSC|201906|1477.315|19.305|554.08|60.57|431.929|1153.132|700.886|452.246||914.129|939.93||0.3583|19.7142|-186.424|0.5493|0.256|14.7078|0.9051|0.4281|0.3583|0|0.0504|1.5734|25.671|0.45||337.521|50.095|16.379|21.967|11.578|-3.326|32.56|32.56|1155.2558|33.95|2019-07-10/ev_revenues|0.3416|2019-07-24/ev_revenues|0.3563|2019-08-07/ev_revenues|0.338|2019-08-21/ev_revenues|0.3289|2019-07-05/ev_free_cash_flow|-34.65|2019-07-19/ev_free_cash_flow|-34.2101|2019-08-02/ev_free_cash_flow|-33.9786|2019-08-16/ev_free_cash_flow|-33.4792|2019-08-30/ev_free_cash_flow|-31.0259|2019-07-05/ps_ratio|0.2595|2019-07-19/ps_ratio|0.255|2019-08-02/ps_ratio|0.2526|2019-08-16/ps_ratio|0.2491|2019-08-30/ps_ratio|0.2238|2019-07-10/pe_ratio|14.0893|2019-07-24/pe_ratio|14.9286|2019-08-07/pe_ratio|13.8839|2019-08-21/pe_ratio|13.4554|2019-07-05/price_to_book_value|0.9108|2019-07-19/price_to_book_value|0.895|2019-08-02/price_to_book_value|0.8867|2019-08-16/price_to_book_value|0.8687|2019-08-30/price_to_book_value|0.7803|2019-07-10/peg_ratio|0.1913|2019-07-24/peg_ratio|0.2027|2019-08-07/peg_ratio|0.1885|2019-08-21/peg_ratio|0.1827|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5159|2019-07-31/percent_of_shares_outstanding|1.7038|2019-08-15/percent_of_shares_outstanding|1.6701|2019-08-30/percent_of_shares_outstanding|2.0155|2019-07-31/price|33.95|2019-08-30/price|28.26|2019-07-31/total_return_price|33.95|2019-08-30/total_return_price|28.26|2019-07-10/enterprise_value|1110.0731|2019-07-24/enterprise_value|1157.8409|2019-08-07/enterprise_value|1098.3852|2019-08-21/enterprise_value|1068.9508
russ2000_0563|SCSC|201909|1549.137|25.877|715.224|63.309|487.084|1312.774|805.385|507.389||905.751|951.46||0.3307|20.3552|-32.7125|0.5028|0.2412|13.558|0.8411|0.1841|0.4089|0|-1.1179|1.6235|25.617|0.45||1006.927|112.099|82.512|15.581|11.53|-2.992|30.55|30.55|1074.7562|32.3|2019-10-02/ev_revenues|0.3323|2019-10-16/ev_revenues|0.3372|2019-10-30/ev_revenues|0.3539|2019-11-13/ev_revenues|0.372|2019-11-27/ev_revenues|0.378|2019-10-11/ev_free_cash_flow|128.5655|2019-10-25/ev_free_cash_flow|135.2269|2019-11-08/ev_free_cash_flow|142.709|2019-11-22/ev_free_cash_flow|146.5837|2019-10-11/ps_ratio|0.2285|2019-10-25/ps_ratio|0.2459|2019-11-08/ps_ratio|0.2652|2019-11-22/ps_ratio|0.2752|2019-10-02/pe_ratio|13.892|2019-10-16/pe_ratio|14.1878|2019-10-30/pe_ratio|15.2113|2019-11-13/pe_ratio|16.3005|2019-11-27/pe_ratio|16.662|2019-10-11/price_to_book_value|0.8137|2019-10-25/price_to_book_value|0.8756|2019-11-08/price_to_book_value|0.9451|2019-11-22/price_to_book_value|0.9811|2019-10-02/peg_ratio|0.5336|2019-10-16/peg_ratio|0.5449|2019-10-30/peg_ratio|0.5843|2019-11-13/peg_ratio|0.6261|2019-11-27/peg_ratio|0.64|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.743|2019-10-31/percent_of_shares_outstanding|1.5155|2019-11-15/percent_of_shares_outstanding|1.6734|2019-11-29/percent_of_shares_outstanding|1.1895|2019-10-31/price|32.3|2019-11-29/price|35.42|2019-10-31/total_return_price|32.3|2019-11-29/total_return_price|35.42|2019-10-02/enterprise_value|1091.3371|2019-10-16/enterprise_value|1107.239|2019-10-30/enterprise_value|1162.2646|2019-11-13/enterprise_value|1221.692|2019-11-27/enterprise_value|1241.1824
russ2000_0563|SCSC|201912|1539.329|42.005|742.979|61.625|487.518|1282.55|832.287|450.263||927.58|962.825||0.3887|27.1118|154.878|0.5666|0.2968|17.3192|1.0581|0.6645|0.3857|0|0.008|2.2872|25.358|0.45||989.503|113.884|83.121|15.72|11.366|-3.002|36.95|36.95|1276.5563|34.89|2020-01-09/ev_revenues|0.3801|2020-01-23/ev_revenues|0.3785|2020-02-06/ev_revenues|0.3475|2020-02-20/ev_revenues|0.3485|2020-01-03/ev_free_cash_flow|8.9253|2020-01-17/ev_free_cash_flow|8.7569|2020-01-31/ev_free_cash_flow|8.5757|2020-02-14/ev_free_cash_flow|8.0396|2020-02-28/ev_free_cash_flow|7.4057|2020-01-03/ps_ratio|0.2921|2020-01-17/ps_ratio|0.2847|2020-01-31/ps_ratio|0.2768|2020-02-14/ps_ratio|0.2533|2020-02-28/ps_ratio|0.2255|2020-01-09/pe_ratio|19.9667|2020-01-23/pe_ratio|19.8556|2020-02-06/pe_ratio|17.6611|2020-02-20/pe_ratio|17.7333|2020-01-03/price_to_book_value|1.0061|2020-01-17/price_to_book_value|0.9807|2020-01-31/price_to_book_value|0.9534|2020-02-14/price_to_book_value|0.8725|2020-02-28/price_to_book_value|0.7768|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.8591|2020-01-31/percent_of_shares_outstanding|1.7823|2020-02-14/percent_of_shares_outstanding|1.7966|2020-02-28/percent_of_shares_outstanding|1.7751|2020-01-31/price|34.89|2020-02-28/price|28.43|2020-01-31/total_return_price|34.89|2020-02-28/total_return_price|28.43|2020-01-09/enterprise_value|1226.6681|2020-01-23/enterprise_value|1221.5989|2020-02-06/enterprise_value|1121.483|2020-02-20/enterprise_value|1124.7779
russ2000_0563|SCSC|202003|1436.033|34.596|666.458|60.891|471.586|1176.123|770.196|405.927||897.678|964.538||0.217|22.8852|6.0599|0.3993|0.1819|8.4278|0.6266||0.3571|0|4.7247|1.6738|25.363|0.07||872.483|94.809|78.923|3.652|1.713|-2.341|21.39|21.39|700.2358|25.92|2020-04-02/ev_revenues|0.2528|2020-04-16/ev_revenues|0.2596|2020-04-30/ev_revenues|0.2941|2020-05-14/ev_revenues|0.2598|2020-05-28/ev_revenues|0.2839|2020-04-13/ev_free_cash_flow|5.982|2020-04-27/ev_free_cash_flow|6.0028|2020-05-11/ev_free_cash_flow|6.3568|2020-05-26/ev_free_cash_flow|6.1833|2020-04-13/ps_ratio|0.1844|2020-04-27/ps_ratio|0.1854|2020-05-11/ps_ratio|0.2016|2020-05-26/ps_ratio|0.1937|2020-04-02/pe_ratio|14.5775|2020-04-16/pe_ratio|15.1831|2020-04-30/pe_ratio|18.2535|2020-05-14/pe_ratio|15.1972|2020-05-28/pe_ratio|17.3451|2020-04-13/price_to_book_value|0.6548|2020-04-27/price_to_book_value|0.6582|2020-05-11/price_to_book_value|0.7158|2020-05-26/price_to_book_value|0.6875|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5541|2020-04-30/percent_of_shares_outstanding|1.5402|2020-05-15/percent_of_shares_outstanding|1.597|2020-05-29/percent_of_shares_outstanding|1.6162|2020-04-30/price|25.92|2020-05-29/price|24.65|2020-04-30/total_return_price|25.92|2020-05-29/total_return_price|24.65|2020-04-02/enterprise_value|810.6581|2020-04-16/enterprise_value|832.4554|2020-04-30/enterprise_value|942.9631|2020-05-14/enterprise_value|832.9624|2020-05-28/enterprise_value|910.2671
russ2000_0563|SCSC|202006|1203.467|29.485|454.885|55.641|335.835|1013.848|719.007|294.841||678.246|747.276||0.2671|-4.1536|5.9855|0.4729|0.1846|16.6972|0.6553||0.3225|0|5.2159|1.6867|25.354|-8.57||196.922|34.777|15.582|-106.729|-217.262|1.937|24.09|24.09|856.534|22.95|2020-07-09/ev_revenues|0.2466|2020-07-23/ev_revenues|0.2662|2020-08-06/ev_revenues|0.2637|2020-08-20/ev_revenues|0.2704|2020-07-07/ev_free_cash_flow|3.4777|2020-07-21/ev_free_cash_flow|3.7614|2020-08-04/ev_free_cash_flow|3.6461|2020-08-18/ev_free_cash_flow|3.7049|2020-07-07/ps_ratio|0.1882|2020-07-21/ps_ratio|0.2086|2020-08-04/ps_ratio|0.2003|2020-08-18/ps_ratio|0.2045|2020-07-07/price_to_book_value|0.8484|2020-07-21/price_to_book_value|0.9404|2020-08-04/price_to_book_value|0.903|2020-08-18/price_to_book_value|0.9221|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6309|2020-07-31/percent_of_shares_outstanding|1.5626|2020-08-14/percent_of_shares_outstanding|1.5763|2020-08-31/percent_of_shares_outstanding|1.575|2020-07-31/price|22.95|2020-08-31/price|24.69|2020-07-31/total_return_price|22.95|2020-08-31/total_return_price|24.69|2020-07-09/enterprise_value|756.0681|2020-07-23/enterprise_value|816.1743|2020-08-06/enterprise_value|808.5659|2020-08-20/enterprise_value|828.855
russ2000_0563|SCSC|202009|||||||||||||0.2202||3.1767||0.1665||0.7508|||0||1.2864||||||||||19.83|19.83|675.0387|20.76|2020-10-01/ev_revenues|0.2284|2020-10-15/ev_revenues|0.2424|2020-10-22/ev_revenues|0.2359|2020-10-13/ev_free_cash_flow|3.3058|2020-10-22/ev_free_cash_flow|3.2885|2020-10-13/ps_ratio|0.1758|2020-10-23/ps_ratio|0.1722|2020-10-13/price_to_book_value|0.7927|2020-10-23/price_to_book_value|0.7763|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|20.76|2020-10-23/total_return_price|20.76|2020-10-01/enterprise_value|700.2732|2020-10-15/enterprise_value|743.1338|2020-10-22/enterprise_value|723.0984