russ2000_0273|SCOR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0273|SCOR|Long Name|comScore Inc Total Current Assets (Quarterly) (USD)|comScore Inc Cash and Short Term Investments (Quarterly) (USD)|comScore Inc Inventories (Quarterly) (USD)|comScore Inc Net PP&E (Quarterly) (USD)|comScore Inc Goodwill and Intangibles (Quarterly) (USD)|comScore Inc Total Liabilities (Quarterly) (USD)|comScore Inc Total Current Liabilities (Quarterly) (USD)|comScore Inc Total Long Term Liabilities (Quarterly) (USD)|comScore Inc Total Deposits (Quarterly) (USD)|comScore Inc Book Value (Quarterly) (USD)|comScore Inc Retained Earnings (Quarterly) (USD)|comScore Inc Treasury Stock (Quarterly) (USD)|comScore Inc EV to Revenues|comScore Inc EV to Earnings|comScore Inc EV to Free Cash Flow|comScore Inc EV to Assets (Quarterly)|comScore Inc PS Ratio|comScore Inc PE Ratio|comScore Inc Price to Book Value|comScore Inc PEG Ratio|comScore Inc Debt to Equity Ratio|comScore Inc Dividend Yield|comScore Inc Shareholder Yield (TTM)|comScore Inc Percent of Shares Outstanding Short|comScore Inc Average Diluted Shares Outstanding (Quarterly)|comScore Inc EPS Diluted (Quarterly) (USD)|comScore Inc Dividend Per Share (Quarterly) (USD)|comScore Inc Revenue (Quarterly) (USD)|comScore Inc Gross Profit (Quarterly) (USD)|comScore Inc SG&A Expense (Quarterly) (USD)|comScore Inc Pre-Tax Income (Quarterly) (USD)|comScore Inc Net Income (Quarterly) (USD)|comScore Inc Net Interest Income (Quarterly) (USD)|comScore Inc Price (USD)|comScore Inc Total Return Price (USD)|comScore Inc Enterprise Value (USD)||
russ2000_0273|SCOR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0273|SCOR|200503|||||||||||||||||||||||||3.1302|-0.575||12.567||||-1.106||||||
russ2000_0273|SCOR|200506|||||||||||||||||||||||||3.1302|-0.575||12.567||||-1.106||||||
russ2000_0273|SCOR|200509|||||||||||||||||||||||||3.1302|-0.575||12.567||||-1.106||||||
russ2000_0273|SCOR|200512|20.792|9.174||4.48|3.419|131.771|27.22|104.551||-102.294|-102.267||||||||||-0.0158||||3.1302|-0.575||12.567||||-1.105||||||
russ2000_0273|SCOR|200603|||||||||||||||||||||||||3.6099|-0.19||14.985||||0.085||||||
russ2000_0273|SCOR|200606|||||||||||||||||||||||||3.8472|0.0633||17.103||||1.861||||||
russ2000_0273|SCOR|200609|||||||||||||||||||||||||3.8472|0.0633||17.103||||1.861||||||
russ2000_0273|SCOR|200612|31.493|16.032||6.98|2.347|141.644|32.88|108.764||-99.557|-99.486||||||||||-0.0173||||4.1967|0.0633||17.103||||1.861||||||
russ2000_0273|SCOR|200703|34.52|18.181||6.615|2.054|144.162|34.897|109.265||-98.683|-98.618||||||||||-0.0144||||4.1967|0.1561||18.681|13.293|8.958|1.586|1.54||||||
russ2000_0273|SCOR|200706|38.851|21.745||6.729|1.761|148.027|38.171|109.856||-97.312|-97.376||8.4266|95.5104||12.2451|1.3487|67.8375|||-0.0149|0|-0.0452||4.1967|0.0333||20.809|14.809|9.111|1.246|1.24||23.47|23.47|621.0089|24.98|2007-07-09/ev_revenues|8.671|2007-07-16/ev_revenues|9.0807|2007-07-23/ev_revenues|8.8176|2007-07-30/ev_revenues|8.4454|2007-08-06/ev_revenues|8.3778|2007-08-13/ev_revenues|8.3627|2007-08-20/ev_revenues|7.9943|2007-08-27/ev_revenues|7.7124|2007-07-05/ps_ratio|1.2792|2007-07-12/ps_ratio|1.4977|2007-07-19/ps_ratio|1.3673|2007-07-26/ps_ratio|1.2948|2007-08-02/ps_ratio|1.345|2007-08-09/ps_ratio|1.2596|2007-08-16/ps_ratio|1.2351|2007-08-23/ps_ratio|1.2674|2007-08-30/ps_ratio|1.2128|2007-07-05/pe_ratio|72.5965|2007-07-12/pe_ratio|85.0019|2007-07-19/pe_ratio|77.5967|2007-07-26/pe_ratio|73.4826|2007-08-02/pe_ratio|76.3308|2007-08-09/pe_ratio|71.4889|2007-08-16/pe_ratio|70.0965|2007-08-23/pe_ratio|71.932|2007-08-30/pe_ratio|68.8306|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.1426|2007-08-10/percent_of_shares_outstanding|0.299|2007-07-11/price|24.98|2007-07-25/price|23.78|2007-08-08/price|22.14|2007-08-22/price|22.59|2007-07-11/total_return_price|24.98|2007-07-25/total_return_price|23.78|2007-08-08/total_return_price|22.14|2007-08-22/total_return_price|22.59|2007-07-09/enterprise_value|639.0154|2007-07-16/enterprise_value|669.2108|2007-07-23/enterprise_value|649.8192|2007-07-30/enterprise_value|622.394|2007-08-06/enterprise_value|617.4076|2007-08-13/enterprise_value|616.2996|2007-08-20/enterprise_value|589.1514|2007-08-27/enterprise_value|568.3748
russ2000_0273|SCOR|200709|121.716|100.202||6.927|1.55|44.101|38.165|5.936||86.297|-93.585||10.1633|76.4479||4.9434|1.6254|92.2489|||0.0102|0|-0.0237|0.553|29.5453|0.12||22.389|16.447|10.449|3.92|3.791||26.7|26.7|748.9931|31.1825|2007-10-02/ev_revenues|8.8696|2007-10-09/ev_revenues|11.6569|2007-10-16/ev_revenues|10.9034|2007-10-18/ev_revenues|13.0105|2007-10-25/ev_revenues|11.0185|2007-11-01/ev_revenues|9.7313|2007-11-08/ev_revenues|9.6964|2007-11-15/ev_revenues|9.5115|2007-11-23/ev_revenues|8.7445|2007-11-30/ev_revenues|10.2113|2007-10-04/ps_ratio|4.1305|2007-10-11/ps_ratio|4.668|2007-10-18/ps_ratio|5.4549|2007-10-25/ps_ratio|4.6933|2007-11-01/ps_ratio|4.2012|2007-11-08/ps_ratio|4.1878|2007-11-15/ps_ratio|4.0638|2007-11-23/ps_ratio|3.7744|2007-11-30/ps_ratio|4.3279|2007-10-04/pe_ratio|83.0979|2007-10-11/pe_ratio|93.9111|2007-10-18/pe_ratio|109.7418|2007-10-25/pe_ratio|94.4209|2007-11-01/pe_ratio|84.52|2007-11-08/pe_ratio|84.2516|2007-11-15/pe_ratio|81.7563|2007-11-23/pe_ratio|75.9338|2007-11-30/pe_ratio|87.069|2007-10-01/price_to_book_value|9.2112|2007-10-08/price_to_book_value|9.9679|2007-10-15/price_to_book_value|10.9258|2007-10-22/price_to_book_value|11.973|2007-10-29/price_to_book_value|11.807|2007-11-05/price_to_book_value|9.7572|2007-11-12/price_to_book_value|10.1537|2007-11-19/price_to_book_value|9.303|2007-11-26/price_to_book_value|9.6329|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.5839|2007-10-26/percent_of_shares_outstanding|1.5747|2007-11-09/percent_of_shares_outstanding|1.5475|2007-11-27/percent_of_shares_outstanding|1.6993|2007-10-03/price|31.1825|2007-10-17/price|37.18|2007-10-31/price|36.66|2007-11-14/price|31.49|2007-11-28/price|30.6|2007-10-03/total_return_price|31.1825|2007-10-17/total_return_price|37.18|2007-10-31/total_return_price|36.66|2007-11-14/total_return_price|31.49|2007-11-28/total_return_price|30.6|2007-10-02/enterprise_value|700.5407|2007-10-09/enterprise_value|920.6884|2007-10-16/enterprise_value|861.1741|2007-10-23/enterprise_value|948.7923|2007-10-30/enterprise_value|906.9119|2007-11-06/enterprise_value|818.4671|2007-11-13/enterprise_value|743.977|2007-11-20/enterprise_value|702.9427|2007-11-27/enterprise_value|740.9064
russ2000_0273|SCOR|200712|123.444|96.817||6.867|1.381|45.05|42.077|2.973||102.622|-80.84||10.0522|42.2674|46.4518|5.5287|4.2679|85.8616|8.8904||0.0088|0|-8.1403|2.7907|27.9606|0.4558||25.274|18.746|11.74|5.042|12.745||33.65|33.65|840.0029|31.1|2008-01-04/ev_revenues|8.6011|2008-01-11/ev_revenues|8.5241|2008-01-18/ev_revenues|7.3531|2008-01-25/ev_revenues|7.2986|2008-02-01/ev_revenues|7.6964|2008-02-08/ev_revenues|6.2527|2008-02-15/ev_revenues|6.1532|2008-02-22/ev_revenues|5.117|2008-02-29/ev_revenues|5.5148|2008-01-07/ev_free_cash_flow|42.2679|2008-01-14/ev_free_cash_flow|42.2838|2008-01-22/ev_free_cash_flow|34.5205|2008-01-29/ev_free_cash_flow|37.0818|2008-02-05/ev_free_cash_flow|36.6204|2008-02-12/ev_free_cash_flow|27.9026|2008-02-19/ev_free_cash_flow|29.6685|2008-02-26/ev_free_cash_flow|27.5367|2008-01-04/ps_ratio|5.7164|2008-01-11/ps_ratio|5.671|2008-01-18/ps_ratio|4.981|2008-01-25/ps_ratio|4.9489|2008-02-01/ps_ratio|5.1833|2008-02-08/ps_ratio|4.3326|2008-02-15/ps_ratio|4.274|2008-02-22/ps_ratio|3.6635|2008-02-29/ps_ratio|3.8979|2008-01-04/pe_ratio|39.5184|2008-01-11/pe_ratio|39.2048|2008-01-18/pe_ratio|34.4349|2008-01-25/pe_ratio|34.2127|2008-02-01/pe_ratio|35.8332|2008-02-08/pe_ratio|29.9524|2008-02-15/pe_ratio|29.5473|2008-02-22/pe_ratio|25.3263|2008-02-29/pe_ratio|26.9467|2008-01-07/price_to_book_value|8.1739|2008-01-14/price_to_book_value|8.1766|2008-01-22/price_to_book_value|6.847|2008-01-29/price_to_book_value|7.2856|2008-02-05/price_to_book_value|7.2066|2008-02-12/price_to_book_value|5.7135|2008-02-19/price_to_book_value|6.016|2008-02-26/price_to_book_value|5.6509|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.9983|2008-01-31/percent_of_shares_outstanding|2.9523|2008-02-15/percent_of_shares_outstanding|2.6533|2008-02-29/percent_of_shares_outstanding|2.7989|2008-01-09/price|31.1|2008-01-23/price|24.65|2008-02-06/price|25.75|2008-02-20/price|21.92|2008-01-09/total_return_price|31.1|2008-01-23/total_return_price|24.65|2008-02-06/total_return_price|25.75|2008-02-20/total_return_price|21.92|2008-01-02/enterprise_value|809.1676|2008-01-09/enterprise_value|773.6577|2008-01-16/enterprise_value|666.8482|2008-01-23/enterprise_value|593.3118|2008-01-30/enterprise_value|642.2428|2008-02-06/enterprise_value|624.0684|2008-02-13/enterprise_value|512.7853|2008-02-20/enterprise_value|516.9794|2008-02-27/enterprise_value|474.4792
russ2000_0273|SCOR|200803|130.238|103.366||9.506|1.374|50.528|45.491|5.037||105.347|-78.309|0.965|4.9119|22.9404|25.8679|2.9886|4.8489|29.1088|5.365|0.2935|0.0087|0|-12.8789|2.9763|29.9985|0.08||26.37|19.353|12.831|4.209|2.531||21.51|21.51|455.2193|21.14|2008-04-07/ev_revenues|5.7871|2008-04-14/ev_revenues|5.7333|2008-04-21/ev_revenues|5.4256|2008-04-28/ev_revenues|4.2756|2008-05-05/ev_revenues|5.575|2008-05-12/ev_revenues|5.3778|2008-05-19/ev_revenues|5.9215|2008-05-27/ev_revenues|5.9155|2008-04-01/ev_free_cash_flow|22.6116|2008-04-08/ev_free_cash_flow|25.646|2008-04-15/ev_free_cash_flow|25.1337|2008-04-22/ev_free_cash_flow|23.5311|2008-04-29/ev_free_cash_flow|21.7709|2008-05-06/ev_free_cash_flow|24.1354|2008-05-13/ev_free_cash_flow|23.7019|2008-05-20/ev_free_cash_flow|26.0005|2008-05-27/ev_free_cash_flow|26.0138|2008-04-07/ps_ratio|5.5572|2008-04-14/ps_ratio|5.5136|2008-04-21/ps_ratio|5.2647|2008-04-28/ps_ratio|4.3341|2008-05-05/ps_ratio|5.3855|2008-05-12/ps_ratio|5.226|2008-05-19/ps_ratio|5.6079|2008-05-27/ps_ratio|5.6031|2008-04-07/pe_ratio|33.3605|2008-04-14/pe_ratio|33.0993|2008-04-21/pe_ratio|31.6047|2008-04-28/pe_ratio|26.018|2008-05-05/pe_ratio|32.3302|2008-05-12/pe_ratio|31.3725|2008-05-19/pe_ratio|33.6652|2008-05-27/pe_ratio|33.6362|2008-04-01/price_to_book_value|5.6016|2008-04-08/price_to_book_value|6.2228|2008-04-15/price_to_book_value|6.1179|2008-04-22/price_to_book_value|5.7898|2008-04-29/price_to_book_value|5.4295|2008-05-06/price_to_book_value|5.9135|2008-05-13/price_to_book_value|5.8248|2008-05-20/price_to_book_value|6.2954|2008-05-27/price_to_book_value|6.2981|2008-04-07/peg_ratio|0.3363|2008-04-14/peg_ratio|0.3337|2008-04-21/peg_ratio|0.3186|2008-04-28/peg_ratio|0.2623|2008-05-05/peg_ratio|0.3259|2008-05-12/peg_ratio|0.3163|2008-05-19/peg_ratio|0.3394|2008-05-27/peg_ratio|0.3391|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.5116|2008-04-30/percent_of_shares_outstanding|2.1211|2008-05-15/percent_of_shares_outstanding|1.8917|2008-05-30/percent_of_shares_outstanding|2.3357|2008-04-02/price|21.14|2008-04-16/price|23.49|2008-04-30/price|18.87|2008-05-14/price|22.52|2008-05-28/price|23.41|2008-04-02/total_return_price|21.14|2008-04-16/total_return_price|23.49|2008-04-30/total_return_price|18.87|2008-05-14/total_return_price|22.52|2008-05-28/total_return_price|23.41|2008-04-02/enterprise_value|496.4471|2008-04-09/enterprise_value|543.758|2008-04-16/enterprise_value|563.0224|2008-04-23/enterprise_value|506.0793|2008-04-30/enterprise_value|432.1382|2008-05-07/enterprise_value|524.4937|2008-05-14/enterprise_value|542.1475|2008-05-21/enterprise_value|557.604|2008-05-28/enterprise_value|567.6221
russ2000_0273|SCOR|200806|93.704|67.241||15.149|52.594|62.739|54.704|8.035||110.998|-76.599|1.034|5.3934|26.9568|23.7177|3.2237|5.1849|31.1258|5.8281|0.3138|0.0085|0|-11.6591|5.0378|30.2699|0.06||28.75|20.893|13.96|3.193|1.71||22.88|22.88|552.4518|19.62|2008-07-01/ev_revenues|5.452|2008-07-08/ev_revenues|4.9381|2008-07-15/ev_revenues|4.9632|2008-07-22/ev_revenues|5.4939|2008-07-29/ev_revenues|5.1866|2008-08-05/ev_revenues|4.8096|2008-08-12/ev_revenues|5.5162|2008-08-19/ev_revenues|5.6261|2008-08-26/ev_revenues|5.2101|2008-07-01/ev_free_cash_flow|21.635|2008-07-08/ev_free_cash_flow|19.5957|2008-07-15/ev_free_cash_flow|19.6954|2008-07-22/ev_free_cash_flow|21.8013|2008-07-29/ev_free_cash_flow|20.5821|2008-08-05/ev_free_cash_flow|19.0859|2008-08-12/ev_free_cash_flow|21.8899|2008-08-19/ev_free_cash_flow|22.326|2008-08-26/ev_free_cash_flow|20.6751|2008-07-01/ps_ratio|6.2535|2008-07-08/ps_ratio|5.7264|2008-07-15/ps_ratio|5.7522|2008-07-22/ps_ratio|6.2965|2008-07-29/ps_ratio|5.9814|2008-08-05/ps_ratio|5.5946|2008-08-12/ps_ratio|6.3194|2008-08-15/ps_ratio|6.8694|2008-08-22/ps_ratio|6.5285|2008-08-29/ps_ratio|5.8439|2008-07-01/pe_ratio|30.4965|2008-07-08/pe_ratio|27.926|2008-07-15/pe_ratio|28.0517|2008-07-22/pe_ratio|30.706|2008-07-29/pe_ratio|29.1693|2008-08-05/pe_ratio|27.2834|2008-08-12/pe_ratio|30.8178|2008-08-19/pe_ratio|31.1671|2008-08-26/pe_ratio|29.0995|2008-07-01/price_to_book_value|5.6458|2008-07-08/price_to_book_value|5.1699|2008-07-15/price_to_book_value|5.1932|2008-07-22/price_to_book_value|5.6846|2008-07-29/price_to_book_value|5.4001|2008-08-05/price_to_book_value|5.051|2008-08-12/price_to_book_value|5.7053|2008-08-19/price_to_book_value|5.807|2008-08-26/price_to_book_value|5.4218|2008-07-01/peg_ratio|0.241|2008-07-08/peg_ratio|0.2207|2008-07-15/peg_ratio|0.2217|2008-07-22/peg_ratio|0.2427|2008-07-29/peg_ratio|0.2305|2008-08-05/peg_ratio|0.2156|2008-08-12/peg_ratio|0.2436|2008-08-19/peg_ratio|0.2463|2008-08-26/peg_ratio|0.23|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.9442|2008-07-31/percent_of_shares_outstanding|7.0301|2008-08-15/percent_of_shares_outstanding|6.1339|2008-08-29/percent_of_shares_outstanding|6.4179|2008-07-09/price|19.62|2008-07-23/price|22.15|2008-08-06/price|19.54|2008-08-20/price|22.05|2008-07-09/total_return_price|19.62|2008-07-23/total_return_price|22.15|2008-08-06/total_return_price|19.54|2008-08-20/total_return_price|22.05|2008-07-02/enterprise_value|519.3178|2008-07-09/enterprise_value|496.9264|2008-07-16/enterprise_value|600.2712|2008-07-23/enterprise_value|569.5548|2008-07-30/enterprise_value|501.8066|2008-08-06/enterprise_value|494.6298|2008-08-13/enterprise_value|572.777|2008-08-20/enterprise_value|570.7546|2008-08-27/enterprise_value|540.4185
russ2000_0273|SCOR|200809|95.839|67.604||17.298|52.388|62.015|53.007|9.008||113.511|-76.023|1.238|3.9899|25.232|21.8491|2.5244|5.3655|28.6285|4.4898|0.4388|0.0094|0|0.2204|6.1739|30.3895|0.02||30.661|21.249|14.925|1.782|0.575|0.267|18.25|18.25|481.7688|17.98|2008-10-07/ev_revenues|3.1726|2008-10-14/ev_revenues|3.8259|2008-10-21/ev_revenues|3.1309|2008-10-28/ev_revenues|2.5921|2008-11-04/ev_revenues|2.4828|2008-11-11/ev_revenues|2.022|2008-11-18/ev_revenues|1.6513|2008-11-25/ev_revenues|1.5517|2008-10-07/ev_free_cash_flow|17.3732|2008-10-14/ev_free_cash_flow|20.951|2008-10-21/ev_free_cash_flow|17.1452|2008-10-28/ev_free_cash_flow|14.1945|2008-11-04/ev_free_cash_flow|13.5959|2008-11-11/ev_free_cash_flow|11.0729|2008-11-18/ev_free_cash_flow|9.0426|2008-11-25/ev_free_cash_flow|8.4974|2008-10-03/ps_ratio|4.1202|2008-10-10/ps_ratio|3.9627|2008-10-17/ps_ratio|4.0802|2008-10-24/ps_ratio|3.4767|2008-10-31/ps_ratio|3.2577|2008-11-07/ps_ratio|2.8492|2008-11-14/ps_ratio|2.5207|2008-11-21/ps_ratio|1.9787|2008-11-28/ps_ratio|2.4887|2008-10-07/pe_ratio|23.5296|2008-10-14/pe_ratio|27.6055|2008-10-21/pe_ratio|23.2698|2008-10-28/pe_ratio|19.9084|2008-11-04/pe_ratio|19.2264|2008-11-11/pe_ratio|16.3522|2008-11-18/pe_ratio|13.9489|2008-11-25/pe_ratio|13.3318|2008-10-07/price_to_book_value|3.6901|2008-10-14/price_to_book_value|4.3294|2008-10-21/price_to_book_value|3.6494|2008-10-28/price_to_book_value|3.1222|2008-11-04/price_to_book_value|3.0153|2008-11-11/price_to_book_value|2.5645|2008-11-18/price_to_book_value|2.2018|2008-11-25/price_to_book_value|2.1044|2008-10-07/peg_ratio|0.3607|2008-10-14/peg_ratio|0.4232|2008-10-21/peg_ratio|0.3567|2008-10-28/peg_ratio|0.3052|2008-11-04/peg_ratio|0.2947|2008-11-11/peg_ratio|0.2507|2008-11-18/peg_ratio|0.2138|2008-11-25/peg_ratio|0.2044|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.0756|2008-10-31/percent_of_shares_outstanding|5.4752|2008-11-14/percent_of_shares_outstanding|5.1575|2008-11-28/percent_of_shares_outstanding|4.849|2008-10-01/price|17.98|2008-10-15/price|15.06|2008-10-29/price|12.01|2008-11-12/price|9.52|2008-11-26/price|9.12|2008-10-01/total_return_price|17.98|2008-10-15/total_return_price|15.06|2008-10-29/total_return_price|12.01|2008-11-12/total_return_price|9.52|2008-11-26/total_return_price|9.12|2008-10-01/enterprise_value|453.2166|2008-10-08/enterprise_value|366.4938|2008-10-15/enterprise_value|368.8065|2008-10-22/enterprise_value|329.203|2008-10-29/enterprise_value|280.6383|2008-11-05/enterprise_value|266.7626|2008-11-12/enterprise_value|210.4414|2008-11-19/enterprise_value|144.687|2008-11-20/enterprise_value|129.8486|2008-11-28/enterprise_value|204.6225
russ2000_0273|SCOR|200812|116.583|71.461||17.697|47.919|64.683|55.992|8.691||134.88|-55.654|1.265|2.5944|11.892|14.2073|1.5008|3.2791|19.7947|3.1245|0.3034|0|0|0.3886|5.2989|30.2831|0.67||31.59|21.314|14.469|1.106|20.369|0.285|11.54|11.54|290.7434|12.94|2009-01-06/ev_revenues|2.7847|2009-01-13/ev_revenues|2.2468|2009-01-20/ev_revenues|1.8304|2009-01-27/ev_revenues|2.3063|2009-02-03/ev_revenues|2.2964|2009-02-10/ev_revenues|2.4798|2009-02-17/ev_revenues|1.2478|2009-02-24/ev_revenues|1.3916|2009-01-06/ev_free_cash_flow|17.444|2009-01-13/ev_free_cash_flow|14.0744|2009-01-20/ev_free_cash_flow|11.4657|2009-01-27/ev_free_cash_flow|14.4471|2009-02-03/ev_free_cash_flow|14.385|2009-02-10/ev_free_cash_flow|15.534|2009-02-17/ev_free_cash_flow|7.8166|2009-02-24/ev_free_cash_flow|8.7172|2009-01-02/ps_ratio|3.2793|2009-01-09/ps_ratio|3.117|2009-01-16/ps_ratio|2.7718|2009-01-23/ps_ratio|2.7718|2009-01-30/ps_ratio|3.2484|2009-02-06/ps_ratio|3.3926|2009-02-13/ps_ratio|2.1999|2009-02-20/ps_ratio|2.0634|2009-02-27/ps_ratio|2.3236|2009-01-06/pe_ratio|16.494|2009-01-13/pe_ratio|13.8795|2009-01-20/pe_ratio|11.8554|2009-01-27/pe_ratio|14.1687|2009-02-03/pe_ratio|14.1205|2009-02-10/pe_ratio|15.012|2009-02-17/pe_ratio|9.0241|2009-02-24/pe_ratio|9.7229|2009-01-06/price_to_book_value|2.9531|2009-01-13/price_to_book_value|2.485|2009-01-20/price_to_book_value|2.1226|2009-01-27/price_to_book_value|2.5367|2009-02-03/price_to_book_value|2.5281|2009-02-10/price_to_book_value|2.6877|2009-02-17/price_to_book_value|1.6157|2009-02-24/price_to_book_value|1.7408|2009-01-06/peg_ratio|1.9481|2009-01-13/peg_ratio|1.6393|2009-01-20/peg_ratio|1.4003|2009-01-27/peg_ratio|1.6735|2009-02-03/peg_ratio|1.6678|2009-02-10/peg_ratio|1.7731|2009-02-17/peg_ratio|1.0659|2009-02-24/peg_ratio|1.1484|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.1938|2009-01-30/percent_of_shares_outstanding|5.2661|2009-02-13/percent_of_shares_outstanding|5.6013|2009-02-27/percent_of_shares_outstanding|4.9646|2009-01-07/price|12.94|2009-01-21/price|9.91|2009-02-04/price|11.06|2009-02-18/price|7.97|2009-01-07/total_return_price|12.94|2009-01-21/total_return_price|9.91|2009-02-04/total_return_price|11.06|2009-02-18/total_return_price|7.97|2009-01-02/enterprise_value|298.9171|2009-01-09/enterprise_value|280.5873|2009-01-16/enterprise_value|241.6001|2009-01-23/enterprise_value|241.6001|2009-01-30/enterprise_value|295.4257|2009-02-06/enterprise_value|311.7188|2009-02-13/enterprise_value|177.0094|2009-02-20/enterprise_value|161.5891|2009-02-27/enterprise_value|190.975
russ2000_0273|SCOR|200903|114.896|70.065||18.354|47.617|62.782|53.975|8.807||136.166|-55.377|2.341|2.3253|12.3331|24.5815|1.4215|3.1376|15.9079|2.5915|1.5471|0|0|0.5455|5.6465|30.462|0.01||30.624|20.588|14.993|1.457|0.277|0.175|10.4|10.4|284.0415|11.97|2009-04-07/ev_revenues|2.2437|2009-04-14/ev_revenues|2.6684|2009-04-21/ev_revenues|2.8772|2009-04-28/ev_revenues|2.1573|2009-05-05/ev_revenues|2.2437|2009-05-12/ev_revenues|2.2064|2009-05-19/ev_revenues|2.0955|2009-05-26/ev_revenues|2.066|2009-04-07/ev_free_cash_flow|23.719|2009-04-14/ev_free_cash_flow|28.2094|2009-04-21/ev_free_cash_flow|30.4165|2009-04-28/ev_free_cash_flow|22.8057|2009-05-05/ev_free_cash_flow|23.719|2009-05-12/ev_free_cash_flow|23.3253|2009-05-19/ev_free_cash_flow|22.1528|2009-05-26/ev_free_cash_flow|21.8402|2009-04-03/ps_ratio|3.2391|2009-04-13/ps_ratio|3.3265|2009-04-20/ps_ratio|3.3789|2009-04-27/ps_ratio|2.9796|2009-05-04/ps_ratio|2.8698|2009-05-11/ps_ratio|2.8823|2009-05-18/ps_ratio|2.73|2009-05-26/ps_ratio|2.6751|2009-04-07/pe_ratio|15.4605|2009-04-14/pe_ratio|17.7895|2009-04-21/pe_ratio|18.9342|2009-04-28/pe_ratio|14.9868|2009-05-05/pe_ratio|15.4605|2009-05-12/pe_ratio|14.8553|2009-05-19/pe_ratio|14.2632|2009-05-26/pe_ratio|14.1053|2009-04-07/price_to_book_value|2.5186|2009-04-14/price_to_book_value|2.898|2009-04-21/price_to_book_value|3.0845|2009-04-28/price_to_book_value|2.4415|2009-05-05/price_to_book_value|2.5186|2009-05-12/price_to_book_value|2.4854|2009-05-19/price_to_book_value|2.3863|2009-05-26/price_to_book_value|2.3599|2009-04-07/peg_ratio|1.5036|2009-04-14/peg_ratio|1.7301|2009-04-21/peg_ratio|1.8414|2009-04-28/peg_ratio|1.4575|2009-05-05/peg_ratio|1.5036|2009-05-12/peg_ratio|1.4447|2009-05-19/peg_ratio|1.3871|2009-05-26/peg_ratio|1.3718|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.838|2009-04-30/percent_of_shares_outstanding|6.6656|2009-05-15/percent_of_shares_outstanding|5.9018|2009-05-29/percent_of_shares_outstanding|5.6207|2009-04-01/price|11.97|2009-04-15/price|14.24|2009-04-29/price|12.25|2009-05-13/price|11.17|2009-05-27/price|10.6|2009-04-01/total_return_price|11.97|2009-04-15/total_return_price|14.24|2009-04-29/total_return_price|12.25|2009-05-13/total_return_price|11.17|2009-05-27/total_return_price|10.6|2009-04-03/enterprise_value|308.7875|2009-04-13/enterprise_value|319.003|2009-04-20/enterprise_value|325.1324|2009-04-27/enterprise_value|278.4326|2009-05-04/enterprise_value|265.5901|2009-05-11/enterprise_value|276.1509|2009-05-18/enterprise_value|257.8659|2009-05-26/enterprise_value|251.2713
russ2000_0273|SCOR|200906|114.965|74.007||17.577|48.589|58.897|50.316|8.581||140.275|-54.192|2.517|2.6345|14.6093|27.5999|1.6435|3.2736|18|2.8611|5.3287|0|0|0.5932|5.4671|31.0087|0.04||31.374|21.679|14.344|2.621|1.185|0.134|12.64|12.64|327.3353|13.4|2009-07-07/ev_revenues|2.683|2009-07-14/ev_revenues|2.7267|2009-07-21/ev_revenues|2.7606|2009-07-28/ev_revenues|2.9886|2009-08-04/ev_revenues|3.1389|2009-08-11/ev_revenues|2.7731|2009-08-18/ev_revenues|2.7731|2009-08-25/ev_revenues|2.921|2009-07-07/ev_free_cash_flow|28.108|2009-07-14/ev_free_cash_flow|28.5653|2009-07-21/ev_free_cash_flow|28.921|2009-07-28/ev_free_cash_flow|31.3091|2009-08-04/ev_free_cash_flow|32.8843|2009-08-11/ev_free_cash_flow|29.0518|2009-08-18/ev_free_cash_flow|29.0518|2009-08-25/ev_free_cash_flow|30.6017|2009-07-07/ps_ratio|3.3227|2009-07-14/ps_ratio|3.367|2009-07-21/ps_ratio|3.4014|2009-07-28/ps_ratio|3.6324|2009-08-04/ps_ratio|3.7848|2009-08-11/ps_ratio|3.4136|2009-08-18/ps_ratio|3.4136|2009-08-25/ps_ratio|3.5636|2009-07-07/pe_ratio|18.2703|2009-07-14/pe_ratio|18.5135|2009-07-21/pe_ratio|18.7027|2009-07-28/pe_ratio|19.973|2009-08-04/pe_ratio|20.8108|2009-08-11/pe_ratio|18.7703|2009-08-18/pe_ratio|18.7703|2009-08-25/pe_ratio|19.5946|2009-07-07/price_to_book_value|2.9041|2009-07-14/price_to_book_value|2.9427|2009-07-21/price_to_book_value|2.9728|2009-07-28/price_to_book_value|3.1747|2009-08-04/price_to_book_value|3.3079|2009-08-11/price_to_book_value|2.9839|2009-08-18/price_to_book_value|2.9839|2009-08-25/price_to_book_value|3.1149|2009-07-07/peg_ratio|5.4087|2009-07-14/peg_ratio|5.4807|2009-07-21/peg_ratio|5.5367|2009-07-28/peg_ratio|5.9128|2009-08-04/peg_ratio|6.1608|2009-08-11/peg_ratio|5.5567|2009-08-18/peg_ratio|5.5567|2009-08-25/peg_ratio|5.8007|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.308|2009-07-31/percent_of_shares_outstanding|5.4188|2009-08-14/percent_of_shares_outstanding|4.4773|2009-08-31/percent_of_shares_outstanding|4.3634|2009-07-08/price|13.4|2009-07-22/price|14.42|2009-08-05/price|15.15|2009-08-19/price|14.3|2009-07-08/total_return_price|13.4|2009-07-22/total_return_price|14.42|2009-08-05/total_return_price|15.15|2009-08-19/total_return_price|14.3|2009-07-07/enterprise_value|333.3614|2009-07-14/enterprise_value|338.785|2009-07-21/enterprise_value|343.0033|2009-07-28/enterprise_value|371.3262|2009-08-04/enterprise_value|390.0073|2009-08-11/enterprise_value|344.5543|2009-08-18/enterprise_value|344.5543|2009-08-25/enterprise_value|362.936
russ2000_0273|SCOR|200909|126.131|83.955||17.457|48.127|60.542|51.114|9.428||143.259|-53.248|2.735|3.799|20.2553|39.7994|2.2636|4.4532|24.4865|3.8926|7.2489|0|0|0.3089|3.3543|31.1572|0.03||31.916|22.461|14.594|2.773|0.945|0.039|18.01|18.01|472.0211|19.06|2009-10-06/ev_revenues|3.6493|2009-10-13/ev_revenues|3.7965|2009-10-20/ev_revenues|3.6927|2009-10-27/ev_revenues|3.3936|2009-11-03/ev_revenues|2.9835|2009-11-10/ev_revenues|3.344|2009-11-17/ev_revenues|3.4405|2009-11-24/ev_revenues|3.2789|2009-10-06/ev_free_cash_flow|25.9037|2009-10-13/ev_free_cash_flow|26.9483|2009-10-20/ev_free_cash_flow|26.2119|2009-10-27/ev_free_cash_flow|24.0886|2009-11-03/ev_free_cash_flow|21.1775|2009-11-10/ev_free_cash_flow|23.7366|2009-11-17/ev_free_cash_flow|24.4217|2009-11-24/ev_free_cash_flow|23.2741|2009-10-06/ps_ratio|4.3825|2009-10-13/ps_ratio|4.5319|2009-10-20/ps_ratio|4.4266|2009-10-27/ps_ratio|4.123|2009-11-03/ps_ratio|3.7068|2009-11-10/ps_ratio|4.0716|2009-11-17/ps_ratio|4.1695|2009-11-24/ps_ratio|4.0055|2009-10-06/pe_ratio|23.8667|2009-10-13/pe_ratio|24.68|2009-10-20/pe_ratio|24.1067|2009-10-27/pe_ratio|22.4533|2009-11-03/pe_ratio|20.1867|2009-11-10/pe_ratio|22.1733|2009-11-17/pe_ratio|22.7067|2009-11-24/pe_ratio|21.8133|2009-10-06/price_to_book_value|3.7831|2009-10-13/price_to_book_value|3.912|2009-10-20/price_to_book_value|3.8211|2009-10-27/price_to_book_value|3.559|2009-11-03/price_to_book_value|3.1998|2009-11-10/price_to_book_value|3.5156|2009-11-17/price_to_book_value|3.6002|2009-11-24/price_to_book_value|3.4585|2009-10-06/peg_ratio|1.0954|2009-10-13/peg_ratio|1.1327|2009-10-20/peg_ratio|1.1064|2009-10-27/peg_ratio|1.0305|2009-11-03/peg_ratio|0.9265|2009-11-10/peg_ratio|1.0176|2009-11-17/peg_ratio|1.0421|2009-11-24/peg_ratio|1.0011|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.5704|2009-10-30/percent_of_shares_outstanding|3.6043|2009-11-13/percent_of_shares_outstanding|3.2289|2009-11-30/percent_of_shares_outstanding|3.3173|2009-10-14/price|19.06|2009-10-28/price|16.99|2009-11-11/price|16.39|2009-11-25/price|16|2009-10-14/total_return_price|19.06|2009-10-28/total_return_price|16.99|2009-11-11/total_return_price|16.39|2009-11-25/total_return_price|16|2009-10-06/enterprise_value|458.0033|2009-10-13/enterprise_value|476.4723|2009-10-20/enterprise_value|463.4532|2009-10-27/enterprise_value|425.9097|2009-11-03/enterprise_value|374.4388|2009-11-10/enterprise_value|419.6862|2009-11-17/enterprise_value|431.8003|2009-11-24/enterprise_value|411.5092
russ2000_0273|SCOR|200912|136.419|88.117||17.302|50.759|69.6|59.409|10.191||147.939|-51.685||3.5588|112.1285|25.261|2.0463|4.2895|23.36|3.7037|1.0721|0|0|0.3348|3.3075|31.2454|0.05||33.825|24.281|16.255|3.056|1.563|0.062|17.73|17.73|446.64|17.97|2010-01-05/ev_revenues|3.4967|2010-01-12/ev_revenues|3.3945|2010-01-19/ev_revenues|3.1233|2010-01-26/ev_revenues|2.5119|2010-02-02/ev_revenues|2.6166|2010-02-09/ev_revenues|2.3859|2010-02-16/ev_revenues|2.8711|2010-02-23/ev_revenues|2.9996|2010-01-05/ev_free_cash_flow|24.0675|2010-01-12/ev_free_cash_flow|23.3635|2010-01-19/ev_free_cash_flow|21.4971|2010-01-26/ev_free_cash_flow|17.2894|2010-02-02/ev_free_cash_flow|18.0097|2010-02-09/ev_free_cash_flow|16.4216|2010-02-16/ev_free_cash_flow|19.7616|2010-02-23/ev_free_cash_flow|20.6457|2010-01-05/ps_ratio|4.2668|2010-01-12/ps_ratio|4.1626|2010-01-19/ps_ratio|3.8862|2010-01-26/ps_ratio|3.2632|2010-02-02/ps_ratio|3.3698|2010-02-09/ps_ratio|3.1347|2010-02-16/ps_ratio|3.6292|2010-02-23/ps_ratio|3.7602|2010-01-05/pe_ratio|135.3846|2010-01-12/pe_ratio|132.0769|2010-01-19/pe_ratio|123.3077|2010-01-26/pe_ratio|103.5385|2010-02-02/pe_ratio|106.9231|2010-02-09/pe_ratio|99.4615|2010-02-16/pe_ratio|115.1538|2010-02-23/pe_ratio|119.3077|2010-01-05/price_to_book_value|3.6149|2010-01-12/price_to_book_value|3.5266|2010-01-19/price_to_book_value|3.2924|2010-01-26/price_to_book_value|2.7646|2010-02-02/price_to_book_value|2.855|2010-02-09/price_to_book_value|2.6557|2010-02-16/price_to_book_value|3.0747|2010-02-23/price_to_book_value|3.1856|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.1111|2010-01-29/percent_of_shares_outstanding|3.2807|2010-02-12/percent_of_shares_outstanding|3.2399|2010-02-26/percent_of_shares_outstanding|3.5833|2010-01-06/price|17.97|2010-01-20/price|15.69|2010-02-03/price|13.92|2010-02-17/price|15.03|2010-01-06/total_return_price|17.97|2010-01-20/total_return_price|15.69|2010-02-03/total_return_price|13.92|2010-02-17/total_return_price|15.03|2010-01-05/enterprise_value|446.6696|2010-01-12/enterprise_value|433.6038|2010-01-19/enterprise_value|398.9642|2010-01-26/enterprise_value|320.8732|2010-02-02/enterprise_value|334.2428|2010-02-09/enterprise_value|304.7688|2010-02-16/enterprise_value|366.7554|2010-02-23/enterprise_value|383.1637
russ2000_0273|SCOR|201003|128.31|81.936||20.259|67.414|78.859|66.846|12.013||149.87|-51.456||3.2568|110.8388|22.4163|1.9005|3.9517|125.3846|3.4078||0|0|0.6594|3.1251|31.4751|0.01||36.139|25.78|18.924|1.299|0.229|0.114|16.69|16.69|416.0241|16.18|2010-04-06/ev_revenues|3.2739|2010-04-13/ev_revenues|3.1415|2010-04-20/ev_revenues|3.2414|2010-04-27/ev_revenues|3.293|2010-05-04/ev_revenues|3.621|2010-05-11/ev_revenues|3.6107|2010-05-18/ev_revenues|3.3547|2010-05-25/ev_revenues|2.8963|2010-04-06/ev_free_cash_flow|13.5467|2010-04-13/ev_free_cash_flow|12.9988|2010-04-20/ev_free_cash_flow|13.4121|2010-04-27/ev_free_cash_flow|13.6257|2010-05-04/ev_free_cash_flow|14.9828|2010-05-11/ev_free_cash_flow|14.9403|2010-05-18/ev_free_cash_flow|13.8812|2010-05-25/ev_free_cash_flow|11.9845|2010-04-06/ps_ratio|3.9222|2010-04-13/ps_ratio|3.7887|2010-04-20/ps_ratio|3.8894|2010-04-27/ps_ratio|3.9363|2010-05-04/ps_ratio|4.2666|2010-05-11/ps_ratio|4.2549|2010-05-18/ps_ratio|3.9972|2010-05-25/ps_ratio|3.5356|2010-04-06/pe_ratio|128.7692|2010-04-13/pe_ratio|124.3846|2010-04-20/pe_ratio|127.6923|2010-04-27/pe_ratio|129.2308|2010-05-04/pe_ratio|140.0769|2010-05-11/pe_ratio|139.6923|2010-05-18/pe_ratio|131.2308|2010-05-25/pe_ratio|116.0769|2010-04-06/price_to_book_value|3.4576|2010-04-13/price_to_book_value|3.3399|2010-04-20/price_to_book_value|3.4287|2010-04-27/price_to_book_value|3.4746|2010-05-04/price_to_book_value|3.7662|2010-05-11/price_to_book_value|3.7571|2010-05-18/price_to_book_value|3.5295|2010-05-25/price_to_book_value|3.1219|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.2727|2010-04-30/percent_of_shares_outstanding|3.4309|2010-05-14/percent_of_shares_outstanding|4.4395|2010-05-28/percent_of_shares_outstanding|4.452|2010-04-14/price|16.18|2010-04-28/price|17.01|2010-05-12/price|18.36|2010-05-26/price|15.04|2010-04-14/total_return_price|16.18|2010-04-28/total_return_price|17.01|2010-05-12/total_return_price|18.36|2010-05-26/total_return_price|15.04|2010-04-06/enterprise_value|436.2574|2010-04-13/enterprise_value|418.6128|2010-04-20/enterprise_value|431.9236|2010-04-27/enterprise_value|438.8018|2010-05-04/enterprise_value|482.5066|2010-05-11/enterprise_value|481.1384|2010-05-18/enterprise_value|447.0315|2010-05-25/enterprise_value|385.9491
russ2000_0273|SCOR|201006|133.019|85.976||21.23|67.02|81.746|68.952|12.794||153.562|-50.63||3.2512|119.0087|13.4529|1.8015|3.8988|128|3.4375||0|0|0.7706|5.6123|31.7367|0.03||41.962|29.588|21.059|1.811|0.825|0.04|18.19|18.19|433.2367|17.47|2010-07-06/ev_revenues|3.1321|2010-07-13/ev_revenues|3.2763|2010-07-20/ev_revenues|3.1558|2010-07-27/ev_revenues|3.3538|2010-08-03/ev_revenues|3.7326|2010-08-10/ev_revenues|3.7547|2010-08-17/ev_revenues|3.3543|2010-08-24/ev_revenues|3.1941|2010-08-31/ev_revenues|3.3348|2010-07-06/ev_free_cash_flow|15.4924|2010-07-13/ev_free_cash_flow|16.2056|2010-07-20/ev_free_cash_flow|15.6095|2010-07-27/ev_free_cash_flow|16.5888|2010-08-03/ev_free_cash_flow|18.4625|2010-08-10/ev_free_cash_flow|18.5717|2010-08-17/ev_free_cash_flow|16.5912|2010-08-24/ev_free_cash_flow|15.799|2010-08-31/ev_free_cash_flow|16.4949|2010-07-06/ps_ratio|3.7835|2010-07-13/ps_ratio|3.9298|2010-07-20/ps_ratio|3.8075|2010-07-27/ps_ratio|4.0084|2010-08-03/ps_ratio|4.3926|2010-08-10/ps_ratio|4.3904|2010-08-17/ps_ratio|3.9865|2010-08-24/ps_ratio|3.825|2010-08-31/ps_ratio|3.9669|2010-07-06/pe_ratio|144.4167|2010-07-13/pe_ratio|150|2010-07-20/pe_ratio|145.3333|2010-07-27/pe_ratio|153|2010-08-03/pe_ratio|167.6667|2010-08-10/pe_ratio|167.5833|2010-08-17/pe_ratio|152.1667|2010-08-24/pe_ratio|146|2010-08-31/pe_ratio|151.4167|2010-07-06/price_to_book_value|3.4938|2010-07-13/price_to_book_value|3.6288|2010-07-20/price_to_book_value|3.5159|2010-07-27/price_to_book_value|3.7014|2010-08-03/price_to_book_value|4.0562|2010-08-10/price_to_book_value|4.0769|2010-08-17/price_to_book_value|3.7019|2010-08-24/price_to_book_value|3.5518|2010-08-31/price_to_book_value|3.6836|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.4615|2010-07-30/percent_of_shares_outstanding|5.4302|2010-08-13/percent_of_shares_outstanding|5.7825|2010-08-31/percent_of_shares_outstanding|5.9059|2010-07-07/price|17.47|2010-07-21/price|17.1|2010-08-04/price|20.12|2010-08-18/price|18.47|2010-07-07/total_return_price|17.47|2010-07-21/total_return_price|17.1|2010-08-04/total_return_price|20.12|2010-08-18/total_return_price|18.47|2010-07-06/enterprise_value|450.5331|2010-07-13/enterprise_value|471.2752|2010-07-20/enterprise_value|453.9385|2010-07-27/enterprise_value|482.4202|2010-08-03/enterprise_value|536.907|2010-08-10/enterprise_value|540.0825|2010-08-17/enterprise_value|482.4888|2010-08-24/enterprise_value|459.4514|2010-08-31/enterprise_value|479.687
russ2000_0273|SCOR|201009|86.868|36.245||23.175|134.683|94.956|80.605|14.351||162.757|-52.766||4.4105|1458.0532|21.8153|2.727|5.0519|192.8333|4.6912||0|0|0.6533|5.8673|31.2231|-0.07||45.703|31.96|26.523|-3.317|-2.135|-0.037|23.25|23.25|634.4115|23.24|2010-10-05/ev_revenues|4.4903|2010-10-12/ev_revenues|4.2731|2010-10-19/ev_revenues|4.1794|2010-10-26/ev_revenues|4.3628|2010-11-02/ev_revenues|4.608|2010-11-09/ev_revenues|4.1578|2010-11-16/ev_revenues|3.8568|2010-11-23/ev_revenues|4.0342|2010-11-30/ev_revenues|4.1558|2010-10-05/ev_free_cash_flow|26.7269|2010-10-12/ev_free_cash_flow|25.4337|2010-10-19/ev_free_cash_flow|24.876|2010-10-26/ev_free_cash_flow|25.9676|2010-11-02/ev_free_cash_flow|27.4269|2010-11-09/ev_free_cash_flow|24.7477|2010-11-16/ev_free_cash_flow|22.956|2010-11-23/ev_free_cash_flow|24.012|2010-11-30/ev_free_cash_flow|24.7358|2010-10-05/ps_ratio|4.7201|2010-10-12/ps_ratio|4.5028|2010-10-19/ps_ratio|4.4092|2010-10-26/ps_ratio|4.5925|2010-11-02/ps_ratio|4.8377|2010-11-09/ps_ratio|4.3872|2010-11-16/ps_ratio|4.0862|2010-11-23/ps_ratio|4.2637|2010-11-30/ps_ratio|4.3852|2010-10-05/pe_ratio|1184|2010-10-12/pe_ratio|1129.5|2010-10-19/pe_ratio|1106|2010-10-26/pe_ratio|1152|2010-11-02/pe_ratio|1213.5|2010-11-09/pe_ratio|1100.5|2010-11-16/pe_ratio|1025|2010-11-23/pe_ratio|1069.5|2010-11-30/pe_ratio|1100|2010-10-05/price_to_book_value|4.5716|2010-10-12/price_to_book_value|4.3611|2010-10-19/price_to_book_value|4.2704|2010-10-26/price_to_book_value|4.448|2010-11-02/price_to_book_value|4.6855|2010-11-09/price_to_book_value|4.2495|2010-11-16/price_to_book_value|3.958|2010-11-23/price_to_book_value|4.1298|2010-11-30/price_to_book_value|4.2476|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.4511|2010-10-29/percent_of_shares_outstanding|4.921|2010-11-15/percent_of_shares_outstanding|5.0195|2010-11-30/percent_of_shares_outstanding|4.4274|2010-10-13/price|23.24|2010-10-27/price|23.14|2010-11-10/price|22.12|2010-11-24/price|22.11|2010-10-13/total_return_price|23.24|2010-10-27/total_return_price|23.14|2010-11-10/total_return_price|22.12|2010-11-24/total_return_price|22.11|2010-10-05/enterprise_value|707.809|2010-10-12/enterprise_value|673.5599|2010-10-19/enterprise_value|658.7919|2010-10-26/enterprise_value|687.6994|2010-11-02/enterprise_value|726.3475|2010-11-09/enterprise_value|655.3928|2010-11-16/enterprise_value|607.9429|2010-11-23/enterprise_value|635.9101|2010-11-30/enterprise_value|655.0786
russ2000_0273|SCOR|201012|103.097|33.736||28.637|136.477|117.247|97.228|20.019||165.832|-53.261||4.1518|-425.9855|24.7121|2.3686|4.3813|1104|4.2437||0|0|0.777|3.8865|31.4538|-0.01||51.197|35.724|27.088|-1.544|-0.493|-0.063|21.97|21.97|654.4501|22.9|2011-01-04/ev_revenues|3.7035|2011-01-11/ev_revenues|4.0674|2011-01-18/ev_revenues|4.2475|2011-01-25/ev_revenues|4.0296|2011-02-01/ev_revenues|4.2709|2011-02-08/ev_revenues|4.5754|2011-02-15/ev_revenues|4.6222|2011-02-22/ev_revenues|4.8564|2011-01-04/ev_free_cash_flow|31.9412|2011-01-11/ev_free_cash_flow|35.0795|2011-01-18/ev_free_cash_flow|36.633|2011-01-25/ev_free_cash_flow|34.7532|2011-02-01/ev_free_cash_flow|36.835|2011-02-08/ev_free_cash_flow|39.4605|2011-02-15/ev_free_cash_flow|39.8645|2011-02-22/ev_free_cash_flow|41.8841|2011-01-04/ps_ratio|3.8899|2011-01-11/ps_ratio|4.2532|2011-01-18/ps_ratio|4.4331|2011-01-25/ps_ratio|4.2155|2011-02-01/ps_ratio|4.4564|2011-02-08/ps_ratio|4.7604|2011-02-15/ps_ratio|4.8071|2011-02-22/ps_ratio|5.0409|2011-01-04/price_to_book_value|4.1117|2011-01-11/price_to_book_value|4.4957|2011-01-18/price_to_book_value|4.6858|2011-01-25/price_to_book_value|4.4558|2011-02-01/price_to_book_value|4.7105|2011-02-08/price_to_book_value|5.0318|2011-02-15/price_to_book_value|5.0812|2011-02-22/price_to_book_value|5.3283|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.6092|2011-01-31/percent_of_shares_outstanding|3.9452|2011-02-15/percent_of_shares_outstanding|4.2913|2011-02-28/percent_of_shares_outstanding|5.955|2011-01-05/price|22.9|2011-01-19/price|24.36|2011-02-02/price|24.94|2011-02-16/price|28.04|2011-01-05/total_return_price|22.9|2011-01-19/total_return_price|24.36|2011-02-02/total_return_price|24.94|2011-02-16/total_return_price|28.04|2011-01-04/enterprise_value|648.1195|2011-01-11/enterprise_value|711.7971|2011-01-18/enterprise_value|743.3207|2011-01-25/enterprise_value|705.1772|2011-02-01/enterprise_value|747.4188|2011-02-08/enterprise_value|800.6937|2011-02-15/enterprise_value|808.8898|2011-02-22/enterprise_value|849.8705
russ2000_0273|SCOR|201103|106.426|41.08||27.478|137.193|117.649|99.432|18.217||169.192|-53.595||5.1288|-420.3434|44.2337|3.1316|5.2657||5.6158||0|0|0.8446|5.5513|31.6569|-0.01||52.952|35.813|28.487|-2.506|-0.334|-0.089|29.54|29.54|897.5466|28.63|2011-04-05/ev_revenues|4.7395|2011-04-12/ev_revenues|4.5718|2011-04-19/ev_revenues|4.4257|2011-04-26/ev_revenues|4.4706|2011-05-03/ev_revenues|4.412|2011-05-10/ev_revenues|4.5654|2011-05-17/ev_revenues|4.3161|2011-05-24/ev_revenues|4.2463|2011-05-31/ev_revenues|4.4475|2011-04-05/ev_free_cash_flow|43.7741|2011-04-12/ev_free_cash_flow|42.2255|2011-04-19/ev_free_cash_flow|40.8762|2011-04-26/ev_free_cash_flow|41.2902|2011-05-03/ev_free_cash_flow|40.7497|2011-05-10/ev_free_cash_flow|42.166|2011-05-17/ev_free_cash_flow|39.8636|2011-05-24/ev_free_cash_flow|39.2189|2011-05-31/ev_free_cash_flow|41.0775|2011-04-05/ps_ratio|4.9031|2011-04-12/ps_ratio|4.7372|2011-04-19/ps_ratio|4.5926|2011-04-26/ps_ratio|4.6369|2011-05-03/ps_ratio|4.5827|2011-05-10/ps_ratio|4.7257|2011-05-17/ps_ratio|4.4792|2011-05-24/ps_ratio|4.4102|2011-05-31/ps_ratio|4.6123|2011-04-05/price_to_book_value|5.616|2011-04-12/price_to_book_value|5.4259|2011-04-19/price_to_book_value|5.2603|2011-04-26/price_to_book_value|5.3111|2011-05-03/price_to_book_value|5.2448|2011-05-10/price_to_book_value|5.4186|2011-05-17/price_to_book_value|5.136|2011-05-24/price_to_book_value|5.0569|2011-05-31/price_to_book_value|5.285|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.6831|2011-04-29/percent_of_shares_outstanding|5.5939|2011-05-13/percent_of_shares_outstanding|5.6648|2011-05-31/percent_of_shares_outstanding|6.0216|2011-04-13/price|28.63|2011-04-27/price|29.15|2011-05-11/price|28.4|2011-05-25/price|26.68|2011-04-13/total_return_price|28.63|2011-04-27/total_return_price|29.15|2011-05-11/total_return_price|28.4|2011-05-25/total_return_price|26.68|2011-04-05/enterprise_value|909.1002|2011-04-12/enterprise_value|876.9393|2011-04-19/enterprise_value|848.9179|2011-04-26/enterprise_value|857.5154|2011-05-03/enterprise_value|846.2906|2011-05-10/enterprise_value|875.7025|2011-05-17/enterprise_value|827.887|2011-05-24/enterprise_value|814.4987|2011-05-31/enterprise_value|853.0983
russ2000_0273|SCOR|201106|110.583|42.536||29.746|136.783|126.244|107.022|19.222||165.063|-61.824||4.0207|-69.8913|37.1355|2.685|4.19||4.8011||0|0|0.9634|6.3542|31.8321|-0.26||58.095|38.793|33.694|-6.19|-8.229|-0.124|25.61|25.61|771.2302|27.04|2011-07-05/ev_revenues|3.844|2011-07-12/ev_revenues|3.8455|2011-07-19/ev_revenues|3.8547|2011-07-26/ev_revenues|3.3923|2011-08-02/ev_revenues|2.9498|2011-08-09/ev_revenues|2.0615|2011-08-16/ev_revenues|2.1427|2011-08-23/ev_revenues|2.207|2011-08-30/ev_revenues|2.3327|2011-07-05/ev_free_cash_flow|45.1788|2011-07-12/ev_free_cash_flow|45.1968|2011-07-19/ev_free_cash_flow|45.3047|2011-07-26/ev_free_cash_flow|39.8698|2011-08-02/ev_free_cash_flow|34.6688|2011-08-09/ev_free_cash_flow|24.2287|2011-08-16/ev_free_cash_flow|25.1831|2011-08-23/ev_free_cash_flow|25.9394|2011-08-30/ev_free_cash_flow|27.416|2011-07-05/ps_ratio|4.0104|2011-07-12/ps_ratio|4.0119|2011-07-19/ps_ratio|4.021|2011-07-26/ps_ratio|3.563|2011-08-02/ps_ratio|3.1246|2011-08-09/ps_ratio|2.2434|2011-08-16/ps_ratio|2.3237|2011-08-23/ps_ratio|2.3874|2011-08-30/ps_ratio|2.5118|2011-07-05/price_to_book_value|5.1004|2011-07-12/price_to_book_value|5.1023|2011-07-19/price_to_book_value|5.1139|2011-07-26/price_to_book_value|4.5313|2011-08-02/price_to_book_value|3.9738|2011-08-09/price_to_book_value|2.8548|2011-08-16/price_to_book_value|2.9571|2011-08-23/price_to_book_value|3.0381|2011-08-30/price_to_book_value|3.1964|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.7792|2011-07-29/percent_of_shares_outstanding|5.0255|2011-08-15/percent_of_shares_outstanding|5.4709|2011-08-31/percent_of_shares_outstanding|7.3508|2011-07-06/price|27.04|2011-07-20/price|25.98|2011-08-03/price|21.07|2011-08-17/price|15.22|2011-08-31/price|15.95|2011-07-06/total_return_price|27.04|2011-07-20/total_return_price|25.98|2011-08-03/total_return_price|21.07|2011-08-17/total_return_price|15.22|2011-08-31/total_return_price|15.95|2011-07-05/enterprise_value|799.348|2011-07-12/enterprise_value|799.6664|2011-07-19/enterprise_value|801.5769|2011-07-26/enterprise_value|705.4161|2011-08-02/enterprise_value|613.3948|2011-08-09/enterprise_value|428.6778|2011-08-16/enterprise_value|445.5638|2011-08-23/enterprise_value|458.9451|2011-08-30/enterprise_value|485.0706
russ2000_0273|SCOR|201109|98.381|33.402||29.169|149.181|118.335|100.657|17.678||175.837|-65.762||2.4583|-40.3125|28.8926|1.7807|2.6362||3.3547||0|0|1.4228|8.3153|32.4929|-0.12||58.759|39.199|32.898|-5.65|-3.938|-0.143|17.58|17.58|511.196|18.8|2011-10-04/ev_revenues|2.427|2011-10-11/ev_revenues|2.5974|2011-10-18/ev_revenues|2.9277|2011-10-25/ev_revenues|2.9008|2011-11-01/ev_revenues|2.9008|2011-11-08/ev_revenues|2.823|2011-11-15/ev_revenues|2.8126|2011-11-22/ev_revenues|2.6885|2011-11-29/ev_revenues|2.6586|2011-10-04/ev_free_cash_flow|46.1078|2011-10-11/ev_free_cash_flow|49.3447|2011-10-18/ev_free_cash_flow|55.6197|2011-10-25/ev_free_cash_flow|55.1086|2011-10-27/ev_free_cash_flow|60.2195|2011-11-03/ev_free_cash_flow|56.2438|2011-11-10/ev_free_cash_flow|51.0195|2011-11-17/ev_free_cash_flow|52.1268|2011-11-25/ev_free_cash_flow|47.953|2011-10-04/ps_ratio|2.4867|2011-10-11/ps_ratio|2.651|2011-10-18/ps_ratio|2.9696|2011-10-25/ps_ratio|2.9437|2011-11-01/ps_ratio|2.9437|2011-11-08/ps_ratio|2.8687|2011-11-15/ps_ratio|2.8586|2011-11-22/ps_ratio|2.739|2011-11-29/ps_ratio|2.7101|2011-10-04/price_to_book_value|3.2404|2011-10-11/price_to_book_value|3.4545|2011-10-18/price_to_book_value|3.8696|2011-10-25/price_to_book_value|3.8358|2011-11-01/price_to_book_value|3.8358|2011-11-08/price_to_book_value|3.7381|2011-11-15/price_to_book_value|3.725|2011-11-22/price_to_book_value|3.5691|2011-11-29/price_to_book_value|3.5315|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|8.4138|2011-10-31/percent_of_shares_outstanding|7.9031|2011-11-15/percent_of_shares_outstanding|6.3326|2011-11-30/percent_of_shares_outstanding|6.5824|2011-10-12/price|18.8|2011-10-26/price|20.79|2011-11-09/price|18.71|2011-11-23/price|18.22|2011-10-12/total_return_price|18.8|2011-10-26/total_return_price|20.79|2011-11-09/total_return_price|18.71|2011-11-23/total_return_price|18.22|2011-10-04/enterprise_value|536.3724|2011-10-11/enterprise_value|574.0271|2011-10-18/enterprise_value|647.0242|2011-10-25/enterprise_value|641.0788|2011-11-01/enterprise_value|641.0788|2011-11-08/enterprise_value|623.897|2011-11-15/enterprise_value|621.5849|2011-11-22/enterprise_value|594.1699|2011-11-29/enterprise_value|587.5639
russ2000_0273|SCOR|201112|126.509|38.071||28.272|155.452|129.49|112.39|17.1||190.567|-69.051||3.0278|-43.2587|57.3228|2.1342|3.0662||3.9955||0|0|1.0251|6.1188|33.1689|-0.1||62.587|43.484|31.724|-4.418|-3.289|-0.169|20.19|20.19|669.1482|20.61|2012-01-03/ev_revenues|2.91|2012-01-10/ev_revenues|3.071|2012-01-17/ev_revenues|3.0783|2012-01-24/ev_revenues|3.1324|2012-01-31/ev_revenues|3.0783|2012-02-07/ev_revenues|3.131|2012-02-14/ev_revenues|3.2144|2012-02-21/ev_revenues|3.1315|2012-02-28/ev_revenues|3.0951|2012-01-06/ev_free_cash_flow|35.2456|2012-01-13/ev_free_cash_flow|35.9428|2012-01-20/ev_free_cash_flow|37.0583|2012-01-27/ev_free_cash_flow|37.2675|2012-02-03/ev_free_cash_flow|39.1849|2012-02-10/ev_free_cash_flow|37.2849|2012-02-17/ev_free_cash_flow|38.017|2012-02-24/ev_free_cash_flow|37.2917|2012-01-03/ps_ratio|2.9177|2012-01-10/ps_ratio|3.0705|2012-01-17/ps_ratio|3.0774|2012-01-24/ps_ratio|3.1288|2012-01-31/ps_ratio|3.0774|2012-02-07/ps_ratio|3.1274|2012-02-14/ps_ratio|3.2066|2012-02-21/ps_ratio|3.1372|2012-02-28/ps_ratio|3.1024|2012-01-03/price_to_book_value|3.7484|2012-01-10/price_to_book_value|3.9448|2012-01-17/price_to_book_value|3.9537|2012-01-24/price_to_book_value|4.0197|2012-01-31/price_to_book_value|3.9537|2012-02-07/price_to_book_value|4.0179|2012-02-14/price_to_book_value|4.1197|2012-02-21/price_to_book_value|4.0186|2012-02-28/price_to_book_value|3.9741|2012-01-03/peg_ratio|-0.0381|2012-01-10/peg_ratio|-0.0401|2012-01-17/peg_ratio|-0.0402|2012-01-24/peg_ratio|-0.0409|2012-01-31/peg_ratio|-0.0402|2012-02-07/peg_ratio|-0.0408|2012-02-14/peg_ratio|-0.0419|2012-02-21/peg_ratio|-0.041|2012-02-28/peg_ratio|-0.0405|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.8633|2012-01-31/percent_of_shares_outstanding|5.5979|2012-02-15/percent_of_shares_outstanding|5.3691|2012-02-29/percent_of_shares_outstanding|5.138|2012-01-04/price|20.61|2012-01-18/price|22.61|2012-02-01/price|22.25|2012-02-15/price|22.98|2012-02-29/price|21.99|2012-01-04/total_return_price|20.61|2012-01-18/total_return_price|22.61|2012-02-01/total_return_price|22.25|2012-02-15/total_return_price|22.98|2012-02-29/total_return_price|21.99|2012-01-03/enterprise_value|676.2524|2012-01-10/enterprise_value|713.6693|2012-01-17/enterprise_value|715.3701|2012-01-24/enterprise_value|727.9558|2012-01-31/enterprise_value|715.3701|2012-02-07/enterprise_value|727.6157|2012-02-14/enterprise_value|747.0044|2012-02-21/enterprise_value|727.7478|2012-02-28/enterprise_value|719.2688
russ2000_0273|SCOR|201203|125.789|42.411||26.513|154.441|126.838|110.818|16.02||195.72|-69.522||3.0702|-44.773|35.2236|2.2108|3.0788||3.9439|-0.0402|0|0|0.9838|4.7969|32.8891|-0.01||62.275|41.874|30.451|0.606|-0.471|-0.198|22.03|22.03|713.5031|20.11|2012-04-03/ev_revenues|2.9209|2012-04-10/ev_revenues|2.6725|2012-04-17/ev_revenues|2.7543|2012-04-24/ev_revenues|2.6491|2012-05-01/ev_revenues|2.6972|2012-05-08/ev_revenues|2.6241|2012-05-15/ev_revenues|2.5583|2012-05-22/ev_revenues|2.4414|2012-05-29/ev_revenues|2.494|2012-04-09/ev_free_cash_flow|39.8265|2012-04-16/ev_free_cash_flow|39.4035|2012-04-23/ev_free_cash_flow|38.3882|2012-04-30/ev_free_cash_flow|39.6134|2012-05-07/ev_free_cash_flow|37.73|2012-05-14/ev_free_cash_flow|36.2064|2012-05-21/ev_free_cash_flow|36.5027|2012-05-29/ev_free_cash_flow|36.1006|2012-04-03/ps_ratio|2.8575|2012-04-10/ps_ratio|2.6283|2012-04-17/ps_ratio|2.7038|2012-04-24/ps_ratio|2.6067|2012-05-01/ps_ratio|2.6498|2012-05-08/ps_ratio|2.5824|2012-05-15/ps_ratio|2.5217|2012-05-22/ps_ratio|2.4138|2012-05-29/ps_ratio|2.4624|2012-04-03/price_to_book_value|3.8241|2012-04-10/price_to_book_value|3.5173|2012-04-17/price_to_book_value|3.6183|2012-04-24/price_to_book_value|3.4884|2012-05-01/price_to_book_value|3.5478|2012-05-08/price_to_book_value|3.4575|2012-05-15/price_to_book_value|3.3763|2012-05-22/price_to_book_value|3.2318|2012-05-29/price_to_book_value|3.2968|2012-04-03/peg_ratio|-0.0603|2012-04-10/peg_ratio|-0.0555|2012-04-17/peg_ratio|-0.0571|2012-04-24/peg_ratio|-0.055|2012-05-01/peg_ratio|-0.056|2012-05-08/peg_ratio|-0.0545|2012-05-15/peg_ratio|-0.0533|2012-05-22/peg_ratio|-0.051|2012-05-29/peg_ratio|-0.052|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.7392|2012-04-30/percent_of_shares_outstanding|4.8287|2012-05-15/percent_of_shares_outstanding|5.3133|2012-05-31/percent_of_shares_outstanding|6.1044|2012-04-11/price|20.11|2012-04-25/price|19.3|2012-05-09/price|19.11|2012-05-23/price|18.4|2012-04-11/total_return_price|20.11|2012-04-25/total_return_price|19.3|2012-05-09/total_return_price|19.11|2012-05-23/total_return_price|18.4|2012-04-03/enterprise_value|706.0346|2012-04-10/enterprise_value|645.9894|2012-04-17/enterprise_value|665.769|2012-04-24/enterprise_value|640.3381|2012-05-01/enterprise_value|651.963|2012-05-08/enterprise_value|634.2945|2012-05-15/enterprise_value|618.3928|2012-05-22/enterprise_value|590.1231|2012-05-29/enterprise_value|602.8444
russ2000_0273|SCOR|201206|134.01|50.296||27.002|146.612|123.719|108.567|15.152||190.476|-76.109||2.185|-37.0752|31.6279|1.6856|2.1839||2.9152|-0.0461|0|0|1.2659|6.2588|33.19|-0.2||60.291|39.92|31.96|-6.431|-6.587|-0.169|16.93|16.93|528.155|17.03|2012-07-03/ev_revenues|2.2349|2012-07-10/ev_revenues|2.2161|2012-07-17/ev_revenues|2.2234|2012-07-24/ev_revenues|2.0717|2012-07-31/ev_revenues|2.0182|2012-08-07/ev_revenues|1.673|2012-08-14/ev_revenues|1.7192|2012-08-21/ev_revenues|1.7914|2012-08-28/ev_revenues|1.8059|2012-07-03/ev_free_cash_flow|21.5676|2012-07-10/ev_free_cash_flow|21.3864|2012-07-17/ev_free_cash_flow|21.4561|2012-07-24/ev_free_cash_flow|19.9925|2012-07-31/ev_free_cash_flow|19.4767|2012-08-07/ev_free_cash_flow|16.145|2012-08-14/ev_free_cash_flow|16.5911|2012-08-21/ev_free_cash_flow|17.2881|2012-08-28/ev_free_cash_flow|17.4274|2012-07-03/ps_ratio|2.282|2012-07-10/ps_ratio|2.2644|2012-07-17/ps_ratio|2.2712|2012-07-24/ps_ratio|2.1294|2012-07-31/ps_ratio|2.0794|2012-08-07/ps_ratio|1.7567|2012-08-14/ps_ratio|1.7999|2012-08-21/ps_ratio|1.8675|2012-08-28/ps_ratio|1.881|2012-07-03/price_to_book_value|3.1259|2012-07-10/price_to_book_value|3.1019|2012-07-17/price_to_book_value|3.1111|2012-07-24/price_to_book_value|2.9169|2012-07-31/price_to_book_value|2.8485|2012-08-07/price_to_book_value|2.4064|2012-08-14/price_to_book_value|2.4656|2012-08-21/price_to_book_value|2.5581|2012-08-28/price_to_book_value|2.5766|2012-07-03/peg_ratio|-1.7195|2012-07-10/peg_ratio|-1.7062|2012-07-17/peg_ratio|-1.7113|2012-07-24/peg_ratio|-1.6045|2012-07-31/peg_ratio|-1.5669|2012-08-07/peg_ratio|-1.3237|2012-08-14/peg_ratio|-1.3562|2012-08-21/peg_ratio|-1.4071|2012-08-28/peg_ratio|-1.4173|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.0413|2012-07-31/percent_of_shares_outstanding|5.8674|2012-08-15/percent_of_shares_outstanding|4.902|2012-08-31/percent_of_shares_outstanding|5.5569|2012-07-05/price|17.03|2012-07-19/price|16.98|2012-08-02/price|15.45|2012-08-16/price|14.04|2012-08-30/price|13.84|2012-07-05/total_return_price|17.03|2012-07-19/total_return_price|16.98|2012-08-02/total_return_price|15.45|2012-08-16/total_return_price|14.04|2012-08-30/total_return_price|13.84|2012-07-03/enterprise_value|545.1214|2012-07-10/enterprise_value|540.5413|2012-07-17/enterprise_value|542.3029|2012-07-24/enterprise_value|505.3095|2012-07-31/enterprise_value|492.2737|2012-08-07/enterprise_value|408.0658|2012-08-14/enterprise_value|419.3399|2012-08-21/enterprise_value|436.9556|2012-08-28/enterprise_value|440.4788
russ2000_0273|SCOR|201209|128.296|59.147||30.427|145.063|126.855|111.047|15.808||192.595|-79.227||2.0023|-36.2929|19.3232|1.5298|2.0646||2.8281|-1.5557|0.022|0|1.2028|5.3275|33.4706|-0.09||64.273|42.34|32.328|-1.715|-3.118|-0.174|15.6|15.6|488.3936|15.26|2012-10-02/ev_revenues|2.1036|2012-10-09/ev_revenues|1.9764|2012-10-16/ev_revenues|1.9978|2012-10-23/ev_revenues|1.835|2012-10-31/ev_revenues|1.8012|2012-11-07/ev_revenues|1.7512|2012-11-14/ev_revenues|1.5527|2012-11-21/ev_revenues|1.6841|2012-11-28/ev_revenues|1.7312|2012-10-02/ev_free_cash_flow|15.0672|2012-10-09/ev_free_cash_flow|14.1562|2012-10-16/ev_free_cash_flow|14.3097|2012-10-23/ev_free_cash_flow|13.1436|2012-10-31/ev_free_cash_flow|12.9016|2012-11-07/ev_free_cash_flow|12.5435|2012-11-14/ev_free_cash_flow|11.1212|2012-11-21/ev_free_cash_flow|12.0626|2012-11-28/ev_free_cash_flow|12.4002|2012-10-02/ps_ratio|2.163|2012-10-09/ps_ratio|2.0446|2012-10-16/ps_ratio|2.0645|2012-10-23/ps_ratio|1.913|2012-10-31/ps_ratio|1.8823|2012-11-07/ps_ratio|1.8357|2012-11-14/ps_ratio|1.6508|2012-11-21/ps_ratio|1.7732|2012-11-28/ps_ratio|1.8171|2012-10-02/price_to_book_value|3.0094|2012-10-09/price_to_book_value|2.8446|2012-10-16/price_to_book_value|2.8724|2012-10-23/price_to_book_value|2.6616|2012-10-31/price_to_book_value|2.6178|2012-11-07/price_to_book_value|2.5531|2012-11-14/price_to_book_value|2.2959|2012-11-21/price_to_book_value|2.4661|2012-11-28/price_to_book_value|2.5272|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.1136|2012-10-31/percent_of_shares_outstanding|5.7804|2012-11-15/percent_of_shares_outstanding|4.9643|2012-11-30/percent_of_shares_outstanding|4.9915|2012-10-11/price|15.26|2012-10-25/price|14.15|2012-11-08/price|13.52|2012-11-23/price|13.43|2012-10-11/total_return_price|15.26|2012-10-25/total_return_price|14.15|2012-11-08/total_return_price|13.52|2012-11-23/total_return_price|13.43|2012-10-02/enterprise_value|524.6847|2012-10-09/enterprise_value|492.9606|2012-10-16/enterprise_value|498.3074|2012-10-23/enterprise_value|457.7006|2012-10-31/enterprise_value|449.2728|2012-11-07/enterprise_value|436.802|2012-11-14/enterprise_value|387.2752|2012-11-21/enterprise_value|420.0556|2012-11-28/enterprise_value|431.8137
russ2000_0273|SCOR|201212|148.929|61.764||31.418|143.659|140.842|121.306|19.536||195.643|-80.84|0|1.6527|-36.466|11.8375|1.2776|1.7439||2.4254||0|0|1.4974|4.0202|33.6185|-0.05||68.354|44.68|35.244|-1.875|-1.613|-0.329|13.33|13.33|412.2168|14.16|2013-01-02/ev_revenues|1.7293|2013-01-09/ev_revenues|1.7126|2013-01-16/ev_revenues|1.7237|2013-01-23/ev_revenues|1.7293|2013-01-30/ev_revenues|1.823|2013-02-06/ev_revenues|1.8803|2013-02-13/ev_revenues|1.8943|2013-02-20/ev_revenues|1.9308|2013-02-27/ev_revenues|1.9784|2013-01-02/ev_free_cash_flow|11.8372|2013-01-09/ev_free_cash_flow|11.7224|2013-01-16/ev_free_cash_flow|11.7989|2013-01-23/ev_free_cash_flow|11.8372|2013-01-30/ev_free_cash_flow|12.4784|2013-02-06/ev_free_cash_flow|12.8708|2013-02-13/ev_free_cash_flow|12.9665|2013-02-20/ev_free_cash_flow|13.216|2013-02-27/ev_free_cash_flow|13.5418|2013-01-02/ps_ratio|1.8395|2013-01-09/ps_ratio|1.8238|2013-01-16/ps_ratio|1.8342|2013-01-23/ps_ratio|1.8395|2013-01-30/ps_ratio|1.9269|2013-02-06/ps_ratio|1.9804|2013-02-13/ps_ratio|1.9934|2013-02-20/ps_ratio|2.0247|2013-02-27/ps_ratio|2.0691|2013-01-02/price_to_book_value|2.5714|2013-01-09/price_to_book_value|2.5495|2013-01-16/price_to_book_value|2.5641|2013-01-23/price_to_book_value|2.5714|2013-01-30/price_to_book_value|2.6936|2013-02-06/price_to_book_value|2.7684|2013-02-13/price_to_book_value|2.7866|2013-02-20/price_to_book_value|2.8342|2013-02-27/price_to_book_value|2.8962|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.6715|2013-01-31/percent_of_shares_outstanding|3.001|2013-02-15/percent_of_shares_outstanding|2.4095|2013-02-28/percent_of_shares_outstanding|2.1667|2013-01-04/price|14.16|2013-01-18/price|14.2|2013-02-01/price|14.85|2013-02-15/price|16.25|2013-01-04/total_return_price|14.16|2013-01-18/total_return_price|14.2|2013-02-01/total_return_price|14.85|2013-02-15/total_return_price|16.25|2013-01-02/enterprise_value|441.3155|2013-01-09/enterprise_value|437.034|2013-01-16/enterprise_value|439.8884|2013-01-23/enterprise_value|441.3155|2013-01-30/enterprise_value|465.2207|2013-02-06/enterprise_value|479.8493|2013-02-13/enterprise_value|483.4172|2013-02-20/enterprise_value|492.719|2013-02-27/enterprise_value|504.8662
russ2000_0273|SCOR|201303|158.08|73.738||31.934|139.996|143.2|122.442|20.758||197.368|-82.863||2.1296|-39.6221|14.5768|1.5521|2.21||3.0935||0.0195|0|1.3136|1.9194|34.1138|-0.06||68.848|46.294|33.47|0.156|-2.023|-0.164|17.34|17.34|543.4514|16.46|2013-04-03/ev_revenues|1.9526|2013-04-10/ev_revenues|2.0234|2013-04-17/ev_revenues|1.9281|2013-04-24/ev_revenues|1.9172|2013-05-01/ev_revenues|1.87|2013-05-08/ev_revenues|2.3255|2013-05-15/ev_revenues|2.3514|2013-05-22/ev_revenues|2.4128|2013-05-29/ev_revenues|2.44|2013-04-03/ev_free_cash_flow|11.7716|2013-04-10/ev_free_cash_flow|12.1987|2013-04-17/ev_free_cash_flow|11.6237|2013-04-24/ev_free_cash_flow|11.558|2013-05-01/ev_free_cash_flow|11.2736|2013-05-08/ev_free_cash_flow|14.0196|2013-05-15/ev_free_cash_flow|14.1758|2013-05-22/ev_free_cash_flow|14.5458|2013-05-29/ev_free_cash_flow|14.7102|2013-04-03/ps_ratio|2.0909|2013-04-10/ps_ratio|2.1576|2013-04-17/ps_ratio|2.0678|2013-04-24/ps_ratio|2.0575|2013-05-01/ps_ratio|2.0113|2013-05-08/ps_ratio|2.44|2013-05-15/ps_ratio|2.4644|2013-05-22/ps_ratio|2.5221|2013-05-29/ps_ratio|2.5478|2013-04-03/price_to_book_value|2.9438|2013-04-10/price_to_book_value|3.0378|2013-04-17/price_to_book_value|2.9113|2013-04-24/price_to_book_value|2.8968|2013-05-01/price_to_book_value|2.8343|2013-05-08/price_to_book_value|3.4384|2013-05-15/price_to_book_value|3.4727|2013-05-22/price_to_book_value|3.5541|2013-05-29/price_to_book_value|3.5903|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.86|2013-04-30/percent_of_shares_outstanding|1.9141|2013-05-15/percent_of_shares_outstanding|1.621|2013-05-31/percent_of_shares_outstanding|1.3967|2013-04-01/price|16.46|2013-04-15/price|16.1|2013-04-29/price|16.2|2013-05-13/price|18.98|2013-05-28/price|19.8|2013-04-01/total_return_price|16.46|2013-04-15/total_return_price|16.1|2013-04-29/total_return_price|16.2|2013-05-13/total_return_price|18.98|2013-05-28/total_return_price|19.8|2013-04-03/enterprise_value|511.1218|2013-04-10/enterprise_value|529.6686|2013-04-17/enterprise_value|504.7018|2013-04-24/enterprise_value|501.8484|2013-05-01/enterprise_value|489.4988|2013-05-08/enterprise_value|608.7308|2013-05-15/enterprise_value|615.5134|2013-05-22/enterprise_value|631.5776|2013-05-29/enterprise_value|638.7173
russ2000_0273|SCOR|201306|165.286|85.77||33.696|138.387|146.033|122.992|23.041||200.275|-83.261|0.496|2.9257|-109.808|17.638|2.2678|3.0034||4.2344||0.0097|0|0.9763|1.848|34.4143|-0.01||69.911|48.301|36.729|0.918|-0.398|-0.168|23.77|23.77|765.8437|25.35|2013-07-03/ev_revenues|2.97|2013-07-10/ev_revenues|2.9726|2013-07-17/ev_revenues|3.1341|2013-07-24/ev_revenues|3.1486|2013-07-31/ev_revenues|3.4964|2013-08-07/ev_revenues|3.4031|2013-08-14/ev_revenues|3.5214|2013-08-21/ev_revenues|3.3584|2013-08-28/ev_revenues|3.3821|2013-07-03/ev_free_cash_flow|15.8918|2013-07-10/ev_free_cash_flow|15.9058|2013-07-17/ev_free_cash_flow|16.7701|2013-07-24/ev_free_cash_flow|16.8473|2013-07-31/ev_free_cash_flow|18.7085|2013-08-07/ev_free_cash_flow|18.2093|2013-08-14/ev_free_cash_flow|18.8421|2013-08-21/ev_free_cash_flow|17.9702|2013-08-28/ev_free_cash_flow|18.0968|2013-07-03/ps_ratio|3.1195|2013-07-10/ps_ratio|3.122|2013-07-17/ps_ratio|3.2757|2013-07-24/ps_ratio|3.2894|2013-07-31/ps_ratio|3.618|2013-08-07/ps_ratio|3.5293|2013-08-14/ps_ratio|3.6417|2013-08-21/ps_ratio|3.4868|2013-08-28/ps_ratio|3.5093|2013-07-03/price_to_book_value|4.4431|2013-07-10/price_to_book_value|4.4466|2013-07-17/price_to_book_value|4.6655|2013-07-24/price_to_book_value|4.6851|2013-07-31/price_to_book_value|5.1564|2013-08-07/price_to_book_value|5.03|2013-08-14/price_to_book_value|5.1902|2013-08-21/price_to_book_value|4.9694|2013-08-28/price_to_book_value|5.0015|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.6378|2013-07-31/percent_of_shares_outstanding|1.303|2013-08-15/percent_of_shares_outstanding|0.9919|2013-08-30/percent_of_shares_outstanding|1.0495|2013-07-09/price|25.35|2013-07-23/price|26.46|2013-08-06/price|28.94|2013-08-20/price|28.53|2013-07-09/total_return_price|25.35|2013-07-23/total_return_price|26.46|2013-08-06/total_return_price|28.94|2013-08-20/total_return_price|28.53|2013-07-03/enterprise_value|806.0154|2013-07-10/enterprise_value|806.7281|2013-07-17/enterprise_value|850.5605|2013-07-24/enterprise_value|854.4805|2013-07-31/enterprise_value|948.8753|2013-08-07/enterprise_value|923.5572|2013-08-14/enterprise_value|955.6506|2013-08-21/enterprise_value|911.4331|2013-08-28/enterprise_value|917.8517
russ2000_0273|SCOR|201309|164.69|79.794||38.582|137.678|145.3|121.492|23.808||205.478|-83.343|0.496|3.4911|-231.6596|18.6804|2.7183|3.613||5.1493||0|0|0.9024|0.978|34.5025|-0.0024||71.606|50.003|36.747|0.707|-0.082|-0.238|29.1|29.1|947.449|29.09|2013-10-02/ev_revenues|3.3865|2013-10-09/ev_revenues|3.3033|2013-10-16/ev_revenues|3.4121|2013-10-23/ev_revenues|3.4121|2013-10-30/ev_revenues|3.1686|2013-11-06/ev_revenues|3.12|2013-11-13/ev_revenues|3.339|2013-11-20/ev_revenues|3.1072|2013-11-27/ev_revenues|3.1571|2013-10-02/ev_free_cash_flow|21.2749|2013-10-09/ev_free_cash_flow|20.7523|2013-10-16/ev_free_cash_flow|21.4357|2013-10-23/ev_free_cash_flow|21.4357|2013-10-30/ev_free_cash_flow|19.9063|2013-11-06/ev_free_cash_flow|19.6006|2013-11-13/ev_free_cash_flow|20.9763|2013-11-20/ev_free_cash_flow|19.5201|2013-11-27/ev_free_cash_flow|19.8339|2013-10-02/ps_ratio|3.5177|2013-10-09/ps_ratio|3.4381|2013-10-16/ps_ratio|3.5422|2013-10-23/ps_ratio|3.5422|2013-10-30/ps_ratio|3.3069|2013-11-06/ps_ratio|3.2603|2013-11-13/ps_ratio|3.4699|2013-11-20/ps_ratio|3.2481|2013-11-27/ps_ratio|3.2959|2013-10-02/price_to_book_value|4.9819|2013-10-09/price_to_book_value|4.8691|2013-10-16/price_to_book_value|5.0166|2013-10-23/price_to_book_value|5.0166|2013-10-30/price_to_book_value|4.6864|2013-11-06/price_to_book_value|4.6204|2013-11-13/price_to_book_value|4.9174|2013-11-20/price_to_book_value|4.603|2013-11-27/price_to_book_value|4.6708|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.081|2013-10-31/percent_of_shares_outstanding|0.7791|2013-11-15/percent_of_shares_outstanding|1.041|2013-11-29/percent_of_shares_outstanding|0.8167|2013-10-01/price|29.09|2013-10-15/price|28.8|2013-10-29/price|27.325|2013-11-12/price|28|2013-11-26/price|26.84|2013-10-01/total_return_price|29.09|2013-10-15/total_return_price|28.8|2013-10-29/total_return_price|27.325|2013-11-12/total_return_price|28|2013-11-26/total_return_price|26.84|2013-10-02/enterprise_value|943.8805|2013-10-09/enterprise_value|920.6962|2013-10-16/enterprise_value|951.0141|2013-10-23/enterprise_value|951.0141|2013-10-30/enterprise_value|883.1627|2013-11-06/enterprise_value|869.5999|2013-11-13/enterprise_value|930.6324|2013-11-20/enterprise_value|866.0308|2013-11-27/enterprise_value|879.9504
russ2000_0273|SCOR|201312|178.799|67.795||37.995|136.252|164.611|134.973|29.638||198.802|-83.173|13.109|3.3633|-402.8022|21.1291|2.5859|3.4932||4.9504||0|0|2.3096|0.8868|34.5197|0.0048||76.495|52.299|39.45|0.312|0.17|-0.368|28.54|28.54|937.4138|28.72|2014-01-02/ev_revenues|3.2354|2014-01-09/ev_revenues|3.3079|2014-01-16/ev_revenues|3.1998|2014-01-23/ev_revenues|3.2133|2014-01-30/ev_revenues|3.1544|2014-02-06/ev_revenues|3.0979|2014-02-13/ev_revenues|3.5914|2014-02-20/ev_revenues|3.6163|2014-02-27/ev_revenues|3.6537|2014-01-02/ev_free_cash_flow|23.2163|2014-01-09/ev_free_cash_flow|23.736|2014-01-16/ev_free_cash_flow|22.9608|2014-01-23/ev_free_cash_flow|23.0577|2014-01-30/ev_free_cash_flow|22.6349|2014-02-06/ev_free_cash_flow|22.2296|2014-02-13/ev_free_cash_flow|25.7709|2014-02-20/ev_free_cash_flow|25.9496|2014-02-27/ev_free_cash_flow|26.2175|2014-01-02/ps_ratio|3.3901|2014-01-09/ps_ratio|3.4608|2014-01-16/ps_ratio|3.3553|2014-01-23/ps_ratio|3.3685|2014-01-30/ps_ratio|3.311|2014-02-06/ps_ratio|3.2558|2014-02-13/ps_ratio|3.7377|2014-02-20/ps_ratio|3.8336|2014-02-27/ps_ratio|3.8708|2014-01-02/price_to_book_value|5.0096|2014-01-09/price_to_book_value|5.1141|2014-01-16/price_to_book_value|4.9582|2014-01-23/price_to_book_value|4.9777|2014-01-30/price_to_book_value|4.8926|2014-02-06/price_to_book_value|4.8112|2014-02-13/price_to_book_value|5.5233|2014-02-20/price_to_book_value|5.5592|2014-02-27/price_to_book_value|5.6131|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.9959|2014-01-31/percent_of_shares_outstanding|1.311|2014-02-14/percent_of_shares_outstanding|2.3083|2014-02-28/percent_of_shares_outstanding|1.7537|2014-01-07/price|28.72|2014-01-21/price|27.96|2014-02-04/price|26.58|2014-02-18/price|31.86|2014-01-07/total_return_price|28.72|2014-01-21/total_return_price|27.96|2014-02-04/total_return_price|26.58|2014-02-18/total_return_price|31.86|2014-01-02/enterprise_value|928.1163|2014-01-09/enterprise_value|948.8938|2014-01-16/enterprise_value|917.9036|2014-01-23/enterprise_value|921.7774|2014-01-30/enterprise_value|904.8737|2014-02-06/enterprise_value|888.6743|2014-02-13/enterprise_value|1030.243|2014-02-20/enterprise_value|1037.3858|2014-02-27/enterprise_value|1048.099
russ2000_0273|SCOR|201403|162.883|51.793||37.515|134.174|165.928|137.618|28.31||179.037|-83.955|34.607|3.6898|-993.3738|26.4769|3.1446|3.9068||5.6652||0|0|4.1193|1.918|33.8228|-0.02||76.899|53.458|39.41|-0.66|-0.782|-0.203|31.71|31.71|1058.4665|32.74|2014-04-03/ev_revenues|3.6089|2014-04-10/ev_revenues|3.4209|2014-04-17/ev_revenues|3.2822|2014-04-24/ev_revenues|3.3903|2014-05-01/ev_revenues|3.5416|2014-05-08/ev_revenues|3.4629|2014-05-15/ev_revenues|3.4476|2014-05-22/ev_revenues|3.5405|2014-05-29/ev_revenues|3.5569|2014-04-03/ev_free_cash_flow|26.2056|2014-04-10/ev_free_cash_flow|24.8401|2014-04-17/ev_free_cash_flow|23.833|2014-04-24/ev_free_cash_flow|24.6182|2014-05-01/ev_free_cash_flow|25.717|2014-05-08/ev_free_cash_flow|25.1453|2014-05-15/ev_free_cash_flow|25.0343|2014-05-22/ev_free_cash_flow|25.7085|2014-05-29/ev_free_cash_flow|25.828|2014-04-03/ps_ratio|3.7467|2014-04-10/ps_ratio|3.5605|2014-04-17/ps_ratio|3.4232|2014-04-24/ps_ratio|3.5303|2014-05-01/ps_ratio|3.6804|2014-05-08/ps_ratio|3.6024|2014-05-15/ps_ratio|3.5873|2014-05-22/ps_ratio|3.6792|2014-05-29/ps_ratio|3.6955|2014-04-03/price_to_book_value|6.2339|2014-04-10/price_to_book_value|5.9242|2014-04-17/price_to_book_value|5.6957|2014-04-24/price_to_book_value|5.8738|2014-05-01/price_to_book_value|6.1231|2014-05-08/price_to_book_value|5.9934|2014-05-15/price_to_book_value|5.9682|2014-05-22/price_to_book_value|6.1212|2014-05-29/price_to_book_value|6.1483|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.3511|2014-04-30/percent_of_shares_outstanding|2.6041|2014-05-15/percent_of_shares_outstanding|2.3193|2014-05-30/percent_of_shares_outstanding|2.4816|2014-04-01/price|32.74|2014-04-15/price|29.17|2014-04-29/price|30.83|2014-05-13/price|31.81|2014-05-27/price|32.34|2014-04-01/total_return_price|32.74|2014-04-15/total_return_price|29.17|2014-04-29/total_return_price|30.83|2014-05-13/total_return_price|31.81|2014-05-27/total_return_price|32.34|2014-04-03/enterprise_value|1064.3137|2014-04-10/enterprise_value|1008.855|2014-04-17/enterprise_value|967.9542|2014-04-24/enterprise_value|999.843|2014-05-01/enterprise_value|1044.4712|2014-05-08/enterprise_value|1021.2496|2014-05-15/enterprise_value|1016.744|2014-05-22/enterprise_value|1044.1246|2014-05-29/enterprise_value|1048.9768
russ2000_0273|SCOR|201406|160.42|39.002||40.858|132.034|178.111|150.183|27.928||165.565|-87.155|49.401|4.1284|-300.9498|29.9775|3.4099|4.0911||7.0896||0|0|5.2911|3.1127|33.6889|-0.09||80.013|56.781|41.242|-2.719|-3.2|-0.304|35.25|35.25|1217.5076|37|2014-07-03/ev_revenues|4.2114|2014-07-10/ev_revenues|3.9977|2014-07-17/ev_revenues|3.9249|2014-07-24/ev_revenues|4.0212|2014-07-31/ev_revenues|3.9216|2014-08-07/ev_revenues|3.995|2014-08-14/ev_revenues|4.2045|2014-08-21/ev_revenues|4.1854|2014-08-28/ev_revenues|4.1585|2014-07-03/ev_free_cash_flow|44.3567|2014-07-10/ev_free_cash_flow|42.1057|2014-07-17/ev_free_cash_flow|41.3396|2014-07-24/ev_free_cash_flow|42.3532|2014-07-31/ev_free_cash_flow|41.3043|2014-08-07/ev_free_cash_flow|42.0772|2014-08-14/ev_free_cash_flow|44.2838|2014-08-21/ev_free_cash_flow|44.0832|2014-08-28/ev_free_cash_flow|43.8|2014-07-03/ps_ratio|4.3398|2014-07-10/ps_ratio|4.1261|2014-07-17/ps_ratio|4.0533|2014-07-24/ps_ratio|4.1496|2014-07-31/ps_ratio|4.05|2014-08-07/ps_ratio|4.1182|2014-08-14/ps_ratio|4.3275|2014-08-21/ps_ratio|4.3085|2014-08-28/ps_ratio|4.2816|2014-07-03/price_to_book_value|7.994|2014-07-10/price_to_book_value|7.6003|2014-07-17/price_to_book_value|7.4663|2014-07-24/price_to_book_value|7.6436|2014-07-31/price_to_book_value|7.4601|2014-08-07/price_to_book_value|7.5953|2014-08-14/price_to_book_value|7.9813|2014-08-21/price_to_book_value|7.9462|2014-08-28/price_to_book_value|7.8966|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.1089|2014-07-31/percent_of_shares_outstanding|3.4678|2014-08-15/percent_of_shares_outstanding|3.4415|2014-08-29/percent_of_shares_outstanding|3.4229|2014-07-08/price|37|2014-07-22/price|37.23|2014-08-05/price|37.72|2014-08-19/price|39.43|2014-07-08/total_return_price|37|2014-07-22/total_return_price|37.23|2014-08-05/total_return_price|37.72|2014-08-19/total_return_price|39.43|2014-07-03/enterprise_value|1284.5245|2014-07-10/enterprise_value|1219.3379|2014-07-17/enterprise_value|1197.154|2014-07-24/enterprise_value|1226.505|2014-07-31/enterprise_value|1196.1301|2014-08-07/enterprise_value|1218.5129|2014-08-14/enterprise_value|1282.4138|2014-08-21/enterprise_value|1276.6046|2014-08-28/enterprise_value|1268.4034
russ2000_0273|SCOR|201409|159.018|39.61||41.751|124.898|174.014|146.805|27.209||164.627|-90.416|49.995|4.0319|-170.2463|42.4666|3.5558|4.1552||7.6634||0|0|5.2274|3.9422|33.5025|-0.1||82.136|57.645|41.091|-5.816|-3.261|-0.382|36.41|36.41|1229.7895|36.99|2014-10-02/ev_revenues|3.828|2014-10-09/ev_revenues|3.7566|2014-10-16/ev_revenues|3.8757|2014-10-23/ev_revenues|3.9709|2014-10-30/ev_revenues|4.3996|2014-11-06/ev_revenues|4.5329|2014-11-13/ev_revenues|4.5264|2014-11-20/ev_revenues|4.5502|2014-11-28/ev_revenues|4.6402|2014-10-02/ev_free_cash_flow|30.0602|2014-10-09/ev_free_cash_flow|29.4991|2014-10-16/ev_free_cash_flow|30.4343|2014-10-23/ev_free_cash_flow|31.1824|2014-10-30/ev_free_cash_flow|34.5483|2014-11-06/ev_free_cash_flow|35.5951|2014-11-13/ev_free_cash_flow|35.5441|2014-11-20/ev_free_cash_flow|35.7313|2014-11-28/ev_free_cash_flow|36.4377|2014-10-02/ps_ratio|3.9216|2014-10-09/ps_ratio|3.8507|2014-10-16/ps_ratio|3.9688|2014-10-23/ps_ratio|4.0633|2014-10-30/ps_ratio|4.4832|2014-11-06/ps_ratio|4.6153|2014-11-13/ps_ratio|4.6088|2014-11-20/ps_ratio|4.6324|2014-11-28/ps_ratio|4.7216|2014-10-02/price_to_book_value|7.5779|2014-10-09/price_to_book_value|7.4409|2014-10-16/price_to_book_value|7.6692|2014-10-23/price_to_book_value|7.8518|2014-10-30/price_to_book_value|8.6733|2014-11-06/price_to_book_value|8.9288|2014-11-13/price_to_book_value|8.9164|2014-11-20/price_to_book_value|8.9621|2014-11-28/price_to_book_value|9.1345|2014-10-02/peg_ratio|-2.6276|2014-10-09/peg_ratio|-2.5801|2014-10-16/peg_ratio|-2.6592|2014-10-23/peg_ratio|-2.7226|2014-10-30/peg_ratio|-3.0039|2014-11-06/peg_ratio|-3.0924|2014-11-13/peg_ratio|-3.0881|2014-11-20/peg_ratio|-3.1039|2014-11-28/peg_ratio|-3.1636|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.111|2014-10-31/percent_of_shares_outstanding|4.2727|2014-11-14/percent_of_shares_outstanding|3.9585|2014-11-28/percent_of_shares_outstanding|3.7682|2014-10-14/price|36.99|2014-10-28/price|38.75|2014-11-11/price|43.23|2014-11-25/price|43.55|2014-10-14/total_return_price|36.99|2014-10-28/total_return_price|38.75|2014-11-11/total_return_price|43.23|2014-11-25/total_return_price|43.55|2014-10-02/enterprise_value|1207.9095|2014-10-09/enterprise_value|1185.364|2014-10-16/enterprise_value|1222.9399|2014-10-23/enterprise_value|1253.0006|2014-10-30/enterprise_value|1388.2525|2014-11-06/enterprise_value|1430.3189|2014-11-13/enterprise_value|1428.2669|2014-11-20/enterprise_value|1435.7909|2014-11-28/enterprise_value|1464.1772
russ2000_0273|SCOR|201412|178.883|43.015||42.365|119.318|178.687|151.61|27.077||175.265|-93.076|50.28|5.0195|-155.8828|39.4166|4.3613|5.0974||9.8616|-0.4869|0|0|3.3328|3.9642|34.1058|-0.08||90.103|63.8|44.705|-6.023|-2.66|-0.358|47.04|47.04|1583.8782|44.21|2015-01-02/ev_revenues|4.6048|2015-01-09/ev_revenues|4.3536|2015-01-16/ev_revenues|4.0483|2015-01-23/ev_revenues|4.1667|2015-01-30/ev_revenues|4.1843|2015-02-06/ev_revenues|4.4397|2015-02-13/ev_revenues|5.4084|2015-02-20/ev_revenues|5.2014|2015-02-27/ev_revenues|5.217|2015-01-02/ev_free_cash_flow|36.2188|2015-01-09/ev_free_cash_flow|34.2425|2015-01-16/ev_free_cash_flow|31.8416|2015-01-23/ev_free_cash_flow|32.7726|2015-01-30/ev_free_cash_flow|32.9114|2015-02-06/ev_free_cash_flow|34.9203|2015-02-13/ev_free_cash_flow|42.5395|2015-02-20/ev_free_cash_flow|40.9112|2015-02-27/ev_free_cash_flow|41.0335|2015-01-02/ps_ratio|4.6809|2015-01-09/ps_ratio|4.4325|2015-01-16/ps_ratio|4.1308|2015-01-23/ps_ratio|4.2478|2015-01-30/ps_ratio|4.2652|2015-02-06/ps_ratio|4.5177|2015-02-13/ps_ratio|5.4752|2015-02-20/ps_ratio|5.2792|2015-02-27/ps_ratio|5.2946|2015-01-02/price_to_book_value|8.8934|2015-01-09/price_to_book_value|8.4215|2015-01-16/price_to_book_value|7.8483|2015-01-23/price_to_book_value|8.0705|2015-01-30/price_to_book_value|8.1037|2015-02-06/price_to_book_value|8.5834|2015-02-13/price_to_book_value|10.4026|2015-02-20/price_to_book_value|10.0138|2015-02-27/price_to_book_value|10.043|2015-01-07/peg_ratio|-0.4587|2015-01-14/peg_ratio|-0.4474|2015-01-21/peg_ratio|-0.4248|2015-01-28/peg_ratio|-0.428|2015-02-04/peg_ratio|-0.4546|2015-02-11/peg_ratio|-0.4526|2015-02-18/peg_ratio|-0.5433|2015-02-25/peg_ratio|-0.5445|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.9385|2015-01-30/percent_of_shares_outstanding|4.7379|2015-02-13/percent_of_shares_outstanding|5.0707|2015-02-27/percent_of_shares_outstanding|3.2312|2015-01-06/price|44.21|2015-01-20/price|40.39|2015-02-03/price|43.02|2015-02-17/price|52.24|2015-01-06/total_return_price|44.21|2015-01-20/total_return_price|40.39|2015-02-03/total_return_price|43.02|2015-02-17/total_return_price|52.24|2015-01-02/enterprise_value|1515.6839|2015-01-09/enterprise_value|1432.9817|2015-01-16/enterprise_value|1332.5086|2015-01-23/enterprise_value|1371.4676|2015-01-30/enterprise_value|1377.2772|2015-02-06/enterprise_value|1461.3465|2015-02-13/enterprise_value|1780.1946|2015-02-20/enterprise_value|1712.0509|2015-02-27/enterprise_value|1717.1687
russ2000_0273|SCOR|201503|163.227|40.854||45.37|115.087|168.251|142.86|25.391||169.085|-100.401|54.036|5.1371|-104.7398|40.4057|5.1063|5.2155||9.8931|-0.5189|0|0|2.6778|2.7017|33.7936|-0.22||87.329|62.437|52.332|-9.654|-7.325|-0.392|51.2|51.2|1690.8973|52.34|2015-04-06/ev_revenues|5.92|2015-04-13/ev_revenues|6.1157|2015-04-20/ev_revenues|6.2624|2015-04-27/ev_revenues|6.304|2015-05-04/ev_revenues|6.0241|2015-05-11/ev_revenues|5.9502|2015-05-18/ev_revenues|6.47|2015-05-26/ev_revenues|6.5868|2015-04-06/ev_free_cash_flow|39.568|2015-04-13/ev_free_cash_flow|40.8757|2015-04-20/ev_free_cash_flow|41.8565|2015-04-27/ev_free_cash_flow|42.1346|2015-05-04/ev_free_cash_flow|40.2637|2015-05-11/ev_free_cash_flow|39.7696|2015-05-18/ev_free_cash_flow|43.2437|2015-05-26/ev_free_cash_flow|44.0246|2015-04-06/ps_ratio|5.0354|2015-04-13/ps_ratio|5.1985|2015-04-20/ps_ratio|5.3208|2015-04-27/ps_ratio|5.3556|2015-05-04/ps_ratio|5.1259|2015-05-11/ps_ratio|5.0642|2015-05-18/ps_ratio|5.4978|2015-05-26/ps_ratio|5.5953|2015-04-06/price_to_book_value|12.1311|2015-04-13/price_to_book_value|12.524|2015-04-20/price_to_book_value|12.8187|2015-04-27/price_to_book_value|12.9023|2015-05-04/price_to_book_value|12.3401|2015-05-11/price_to_book_value|12.1917|2015-05-18/price_to_book_value|13.2356|2015-05-26/price_to_book_value|13.4702|2015-04-01/peg_ratio|-0.0627|2015-04-08/peg_ratio|-0.0641|2015-04-15/peg_ratio|-0.0644|2015-04-22/peg_ratio|-0.065|2015-04-29/peg_ratio|-0.0648|2015-05-06/peg_ratio|-0.0603|2015-05-13/peg_ratio|-0.0642|2015-05-20/peg_ratio|-0.0675|2015-05-27/peg_ratio|-0.0687|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.3113|2015-04-30/percent_of_shares_outstanding|2.5362|2015-05-15/percent_of_shares_outstanding|2.931|2015-05-29/percent_of_shares_outstanding|3.1095|2015-04-14/price|52.34|2015-04-28/price|53.13|2015-05-12/price|51.12|2015-05-26/price|56.26|2015-04-14/total_return_price|52.34|2015-04-28/total_return_price|53.13|2015-05-12/total_return_price|51.12|2015-05-26/total_return_price|56.26|2015-04-06/enterprise_value|2010.3293|2015-04-13/enterprise_value|2076.771|2015-04-20/enterprise_value|2126.6022|2015-04-27/enterprise_value|2140.7334|2015-05-04/enterprise_value|2045.6759|2015-05-11/enterprise_value|2020.576|2015-05-18/enterprise_value|2197.0849|2015-05-26/enterprise_value|2236.759
russ2000_0273|SCOR|201506|307.353|187.917||45.172|227.329|162.409|134.726|27.683||430.561|-105.188|62.73|5.4892|-106.839|34.2652|3.2491|5.367||13.1027|-0.0671|0|0|-5.487|3.2238|40.0717|-0.12||91.414|62.906|39.862|-2.742|-4.787|-0.393|55.82|55.82|1926.6275|53|2015-07-07/ev_revenues|5.4598|2015-07-14/ev_revenues|5.8252|2015-07-21/ev_revenues|6.03|2015-07-28/ev_revenues|5.9315|2015-08-04/ev_revenues|5.8761|2015-08-11/ev_revenues|6.3272|2015-08-18/ev_revenues|6.6385|2015-08-25/ev_revenues|5.486|2015-07-07/ev_free_cash_flow|34.0816|2015-07-14/ev_free_cash_flow|36.3623|2015-07-21/ev_free_cash_flow|37.6404|2015-07-28/ev_free_cash_flow|37.026|2015-08-04/ev_free_cash_flow|36.6801|2015-08-11/ev_free_cash_flow|39.496|2015-08-18/ev_free_cash_flow|41.4391|2015-08-25/ev_free_cash_flow|34.2448|2015-07-07/ps_ratio|5.3408|2015-07-14/ps_ratio|5.6663|2015-07-21/ps_ratio|5.8487|2015-07-28/ps_ratio|5.761|2015-08-04/ps_ratio|5.7116|2015-08-11/ps_ratio|6.1984|2015-08-18/ps_ratio|6.4795|2015-08-25/ps_ratio|5.4386|2015-07-01/price_to_book_value|4.9287|2015-07-08/price_to_book_value|4.8724|2015-07-15/price_to_book_value|5.1961|2015-07-22/price_to_book_value|5.375|2015-07-29/price_to_book_value|5.2376|2015-08-05/price_to_book_value|5.6949|2015-08-12/price_to_book_value|5.6488|2015-08-19/price_to_book_value|5.7707|2015-08-26/price_to_book_value|4.8585|2015-07-01/peg_ratio|-0.2683|2015-07-08/peg_ratio|-0.2652|2015-07-15/peg_ratio|-0.2828|2015-07-22/peg_ratio|-0.2926|2015-07-29/peg_ratio|-0.2851|2015-08-05/peg_ratio|-0.31|2015-08-12/peg_ratio|-0.3117|2015-08-19/peg_ratio|-0.3185|2015-08-26/peg_ratio|-0.2681|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.2472|2015-07-31/percent_of_shares_outstanding|3.2988|2015-08-14/percent_of_shares_outstanding|4.0346|2015-08-31/percent_of_shares_outstanding|6.4248|2015-07-07/price|53|2015-07-21/price|58.04|2015-08-04/price|56.68|2015-08-17/price|64.64|2015-08-31/price|52.21|2015-07-07/total_return_price|53|2015-07-21/total_return_price|58.04|2015-08-04/total_return_price|56.68|2015-08-17/total_return_price|64.64|2015-08-31/total_return_price|52.21|2015-07-07/enterprise_value|1916.3049|2015-07-14/enterprise_value|2044.5433|2015-07-21/enterprise_value|2116.4045|2015-07-28/enterprise_value|2081.8635|2015-08-04/enterprise_value|2062.4094|2015-08-11/enterprise_value|2220.7408|2015-08-17/enterprise_value|2343.3078|2015-08-24/enterprise_value|1891.8069|2015-08-31/enterprise_value|1856.5639
russ2000_0273|SCOR|201509|263.643|141.829||45.482|222.893|157.989|131.693|26.296||387.659|-104.227|108.678|4.0914|-119.894|25.5393|3.0347|4.1789||4.6373|-1.2159|0|0|-3.9151|8.2678|39.8227|0.02||92.405|61.546|40.223|0.921|0.961|-0.396|43.15|43.15|1435.9984|50.47|2015-10-06/ev_revenues|4.8737|2015-10-13/ev_revenues|4.9158|2015-10-20/ev_revenues|4.3594|2015-10-27/ev_revenues|4.1728|2015-11-03/ev_revenues|4.4232|2015-11-10/ev_revenues|4.3994|2015-11-17/ev_revenues|4.2237|2015-11-24/ev_revenues|4.022|2015-10-06/ev_free_cash_flow|34.5142|2015-10-13/ev_free_cash_flow|34.812|2015-10-20/ev_free_cash_flow|30.8718|2015-10-27/ev_free_cash_flow|29.5508|2015-11-03/ev_free_cash_flow|31.3235|2015-11-10/ev_free_cash_flow|31.1555|2015-11-17/ev_free_cash_flow|29.9108|2015-11-24/ev_free_cash_flow|28.4828|2015-10-06/ps_ratio|4.9953|2015-10-13/ps_ratio|5.0352|2015-10-20/ps_ratio|4.5074|2015-10-27/ps_ratio|4.3305|2015-11-03/ps_ratio|4.5678|2015-11-10/ps_ratio|4.5453|2015-11-17/ps_ratio|4.3786|2015-11-24/ps_ratio|4.1873|2015-10-07/price_to_book_value|5.0463|2015-10-14/price_to_book_value|4.7006|2015-10-21/price_to_book_value|4.1228|2015-10-28/price_to_book_value|4.2856|2015-11-04/price_to_book_value|4.3531|2015-11-11/price_to_book_value|4.3983|2015-11-18/price_to_book_value|4.2546|2015-11-25/price_to_book_value|4.2224|2015-10-07/peg_ratio|-1.3232|2015-10-14/peg_ratio|-1.2325|2015-10-21/peg_ratio|-1.081|2015-10-28/peg_ratio|-1.1237|2015-11-04/peg_ratio|-1.1414|2015-11-11/peg_ratio|-1.1532|2015-11-18/peg_ratio|-1.1155|2015-11-25/peg_ratio|-1.1071|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.2508|2015-10-30/percent_of_shares_outstanding|7.1954|2015-11-13/percent_of_shares_outstanding|6.9941|2015-11-30/percent_of_shares_outstanding|7.388|2015-10-12/price|50.47|2015-10-26/price|43.05|2015-11-09/price|44.19|2015-11-23/price|40.56|2015-10-12/total_return_price|50.47|2015-10-26/total_return_price|43.05|2015-11-09/total_return_price|44.19|2015-11-23/total_return_price|40.56|2015-10-06/enterprise_value|1760.6404|2015-10-13/enterprise_value|1775.8321|2015-10-20/enterprise_value|1574.8341|2015-10-27/enterprise_value|1507.4453|2015-11-03/enterprise_value|1597.8745|2015-11-10/enterprise_value|1589.3045|2015-11-17/enterprise_value|1525.8089|2015-11-24/enterprise_value|1452.9641
russ2000_0273|SCOR|201512|||||||||||||4.1514|-18.6795|29.3992||4.31||4.2214|-1.1068||0|-4.4084|8.5399|38.7574|0.11||-0.345|-27.99|36.42|-66.263|-67.071|-0.14|38.42|38.42|1499.7094|40.54|2016-01-05/ev_revenues|5.2561|2016-01-12/ev_revenues|4.9036|2016-01-19/ev_revenues|4.7526|2016-01-26/ev_revenues|5.6603|2016-02-02/ev_revenues|4.9338|2016-02-09/ev_revenues|4.4088|2016-02-16/ev_revenues|4.8821|2016-02-23/ev_revenues|5.3467|2016-01-05/ev_free_cash_flow|25.8642|2016-01-12/ev_free_cash_flow|24.13|2016-01-19/ev_free_cash_flow|23.3867|2016-01-26/ev_free_cash_flow|27.8533|2016-02-02/ev_free_cash_flow|24.2786|2016-02-09/ev_free_cash_flow|21.695|2016-02-16/ev_free_cash_flow|24.0238|2016-02-23/ev_free_cash_flow|26.3101|2016-01-05/ps_ratio|5.6547|2016-01-12/ps_ratio|5.3099|2016-01-19/ps_ratio|5.1621|2016-01-26/ps_ratio|6.0502|2016-02-02/ps_ratio|5.3395|2016-02-09/ps_ratio|4.8258|2016-02-16/ps_ratio|5.2888|2016-02-23/ps_ratio|5.7434|2016-01-06/price_to_book_value|3.9672|2016-01-13/price_to_book_value|3.8516|2016-01-20/price_to_book_value|3.7682|2016-01-27/price_to_book_value|3.9632|2016-02-03/price_to_book_value|3.9381|2016-02-10/price_to_book_value|3.5351|2016-02-17/price_to_book_value|3.7522|2016-02-24/price_to_book_value|4.2717|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.93|2016-01-29/percent_of_shares_outstanding|9.4312|2016-02-12/percent_of_shares_outstanding|13.0408|2016-02-29/percent_of_shares_outstanding|10.8677|2016-01-04/price|40.54|2016-01-19/price|36.68|2016-02-02/price|37.94|2016-02-16/price|37.58|2016-01-04/total_return_price|40.54|2016-01-19/total_return_price|36.68|2016-02-02/total_return_price|37.94|2016-02-16/total_return_price|37.58|2016-01-05/enterprise_value|1423.3588|2016-01-12/enterprise_value|1327.9205|2016-01-19/enterprise_value|1287.0184|2016-01-26/enterprise_value|1532.8207|2016-02-02/enterprise_value|1336.1009|2016-02-09/enterprise_value|1193.9174|2016-02-16/enterprise_value|1322.0774|2016-02-23/enterprise_value|1447.9001
russ2000_0273|SCOR|201603|||||||||||||3.8464|-12.2424|18.9273||4.2755||3.0648|||0|-4.3319|8.0627|51.3536|-0.26||91.324|54.797|82.403|-19.2|-13.103|-0.097|30.38|30.38|1041.6057|28.57|2016-04-05/ev_revenues|3.6699|2016-04-12/ev_revenues|3.5339|2016-04-19/ev_revenues|3.884|2016-04-26/ev_revenues|3.9053|2016-05-03/ev_revenues|3.5169|2016-05-10/ev_revenues|3.5324|2016-05-17/ev_revenues|3.334|2016-05-24/ev_revenues|3.6799|2016-05-31/ev_revenues|4.074|2016-04-05/ev_free_cash_flow|37.0947|2016-04-12/ev_free_cash_flow|35.7192|2016-04-19/ev_free_cash_flow|39.2583|2016-04-26/ev_free_cash_flow|39.4732|2016-05-03/ev_free_cash_flow|35.5473|2016-05-10/ev_free_cash_flow|35.7049|2016-05-17/ev_free_cash_flow|33.6989|2016-05-24/ev_free_cash_flow|37.195|2016-05-31/ev_free_cash_flow|41.1783|2016-04-05/ps_ratio|4.5672|2016-04-12/ps_ratio|4.4188|2016-04-19/ps_ratio|4.8008|2016-04-26/ps_ratio|4.824|2016-05-03/ps_ratio|4.4002|2016-05-10/ps_ratio|4.4172|2016-05-17/ps_ratio|4.2007|2016-05-24/ps_ratio|4.5781|2016-05-31/ps_ratio|5.008|2016-04-06/price_to_book_value|3.0417|2016-04-13/price_to_book_value|2.9684|2016-04-20/price_to_book_value|3.0869|2016-04-27/price_to_book_value|3.0759|2016-05-04/price_to_book_value|2.8036|2016-05-11/price_to_book_value|2.8387|2016-05-18/price_to_book_value|2.7945|2016-05-25/price_to_book_value|2.9774|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.8632|2016-04-29/percent_of_shares_outstanding|6.0969|2016-05-13/percent_of_shares_outstanding|6.2713|2016-05-31/percent_of_shares_outstanding|6.3384|2016-04-12/price|28.57|2016-04-26/price|31.19|2016-05-10/price|28.56|2016-05-24/price|29.6|2016-04-12/total_return_price|28.57|2016-04-26/total_return_price|31.19|2016-05-10/total_return_price|28.56|2016-05-24/total_return_price|29.6|2016-04-05/enterprise_value|1008.4944|2016-04-12/enterprise_value|971.0982|2016-04-19/enterprise_value|1067.3156|2016-04-26/enterprise_value|1073.1587|2016-05-03/enterprise_value|966.4237|2016-05-10/enterprise_value|970.7087|2016-05-17/enterprise_value|916.1725|2016-05-24/enterprise_value|1011.2212|2016-05-31/enterprise_value|1119.5145
russ2000_0273|SCOR|201606|||||||||||||2.8612|-6.5592|28.9204||3.6849||2.3825|||0|10.2349|6.8526|57.1388|-0.72||100.494|55.971|66.461|-40.179|-40.984|0.008|30.89|30.89|786.2596|24.2|2016-07-05/ev_revenues|2.8212|2016-07-12/ev_revenues|3.3069|2016-07-19/ev_revenues|3.2822|2016-07-26/ev_revenues|3.1999|2016-08-02/ev_revenues|3.0174|2016-08-09/ev_revenues|3.0737|2016-08-16/ev_revenues|3.2877|2016-08-23/ev_revenues|3.2713|2016-08-30/ev_revenues|3.6459|2016-07-05/ev_free_cash_flow|-48.216|2016-07-12/ev_free_cash_flow|-56.5181|2016-07-19/ev_free_cash_flow|-56.096|2016-07-26/ev_free_cash_flow|-54.6888|2016-08-02/ev_free_cash_flow|-51.5697|2016-08-09/ev_free_cash_flow|-52.5312|2016-08-16/ev_free_cash_flow|-56.1898|2016-08-23/ev_free_cash_flow|-55.9084|2016-08-30/ev_free_cash_flow|-62.3109|2016-07-05/ps_ratio|3.9869|2016-07-12/ps_ratio|4.5701|2016-07-19/ps_ratio|4.5404|2016-07-26/ps_ratio|4.4416|2016-08-02/ps_ratio|4.2225|2016-08-09/ps_ratio|4.29|2016-08-16/ps_ratio|4.547|2016-08-23/ps_ratio|4.5273|2016-08-30/ps_ratio|4.977|2016-07-06/price_to_book_value|2.5202|2016-07-13/price_to_book_value|2.7182|2016-07-20/price_to_book_value|2.8277|2016-07-27/price_to_book_value|2.7111|2016-08-03/price_to_book_value|2.6136|2016-08-10/price_to_book_value|2.7332|2016-08-17/price_to_book_value|2.7252|2016-08-24/price_to_book_value|2.9734|2016-08-31/price_to_book_value|3.1|2016-07-06/peg_ratio|-0.4649|2016-07-13/peg_ratio|-0.5015|2016-07-20/peg_ratio|-0.5217|2016-07-27/peg_ratio|-0.5002|2016-08-03/peg_ratio|-0.4822|2016-08-10/peg_ratio|-0.5042|2016-08-17/peg_ratio|-0.5028|2016-08-24/peg_ratio|-0.5485|2016-08-31/peg_ratio|-0.5719|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.6388|2016-07-29/percent_of_shares_outstanding|6.4524|2016-08-15/percent_of_shares_outstanding|6.4039|2016-08-31/percent_of_shares_outstanding|7.1852|2016-07-05/price|24.2|2016-07-19/price|27.56|2016-08-02/price|25.63|2016-08-16/price|27.6|2016-08-30/price|30.21|2016-07-05/total_return_price|24.2|2016-07-19/total_return_price|27.56|2016-08-02/total_return_price|25.63|2016-08-16/total_return_price|27.6|2016-08-30/total_return_price|30.21|2016-07-05/enterprise_value|800.8675|2016-07-12/enterprise_value|938.7661|2016-07-19/enterprise_value|931.7543|2016-07-26/enterprise_value|908.3816|2016-08-02/enterprise_value|856.5723|2016-08-09/enterprise_value|872.5436|2016-08-16/enterprise_value|933.3124|2016-08-23/enterprise_value|928.6379|2016-08-30/enterprise_value|1034.9834
russ2000_0273|SCOR|201609|||||||||||||3.7406|-6.9083|-23.8195||5.0907||3.1121|-0.5741||0|3.9217|8.9334|57.1947|-0.55||100.722|55.509|57.345|-30.764|-31.196|-0.242|30.9|30.9|1061.862|29.56|2016-10-04/ev_revenues|3.5354|2016-10-11/ev_revenues|3.4554|2016-10-18/ev_revenues|3.5088|2016-10-25/ev_revenues|3.4768|2016-11-01/ev_revenues|3.3275|2016-11-08/ev_revenues|3.1968|2016-11-15/ev_revenues|3.4128|2016-11-22/ev_revenues|3.5141|2016-11-29/ev_revenues|3.4008|2016-10-07/ev_free_cash_flow|-23.1319|2016-10-14/ev_free_cash_flow|-22.8145|2016-10-21/ev_free_cash_flow|-23.3964|2016-10-28/ev_free_cash_flow|-21.9329|2016-11-04/ev_free_cash_flow|-20.6899|2016-11-11/ev_free_cash_flow|-22.1092|2016-11-18/ev_free_cash_flow|-23.079|2016-11-25/ev_free_cash_flow|-22.3032|2016-10-04/ps_ratio|5.2756|2016-10-11/ps_ratio|5.1707|2016-10-18/ps_ratio|5.2406|2016-10-25/ps_ratio|5.1987|2016-11-01/ps_ratio|5.0027|2016-11-08/ps_ratio|4.8313|2016-11-15/ps_ratio|5.1147|2016-11-22/ps_ratio|5.2476|2016-11-29/ps_ratio|5.099|2016-10-05/price_to_book_value|3.0397|2016-10-12/price_to_book_value|2.9784|2016-10-19/price_to_book_value|2.9784|2016-10-26/price_to_book_value|2.9794|2016-11-02/price_to_book_value|2.8397|2016-11-09/price_to_book_value|2.8277|2016-11-16/price_to_book_value|2.9895|2016-11-23/price_to_book_value|3.0648|2016-11-30/price_to_book_value|2.9181|2016-10-05/peg_ratio|-0.0835|2016-10-12/peg_ratio|-0.0819|2016-10-19/peg_ratio|-0.0819|2016-10-26/peg_ratio|-0.0819|2016-11-02/peg_ratio|-0.078|2016-11-09/peg_ratio|-0.0777|2016-11-16/peg_ratio|-0.0822|2016-11-23/peg_ratio|-0.0842|2016-11-30/peg_ratio|-0.0802|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.6122|2016-10-31/percent_of_shares_outstanding|9.8793|2016-11-15/percent_of_shares_outstanding||2016-11-30/percent_of_shares_outstanding||2016-10-11/price|29.56|2016-10-25/price|29.72|2016-11-08/price|27.62|2016-11-22/price|30|2016-10-11/total_return_price|29.56|2016-10-25/total_return_price|29.72|2016-11-08/total_return_price|27.62|2016-11-22/total_return_price|30|2016-10-04/enterprise_value|1033.0357|2016-10-11/enterprise_value|1009.6631|2016-10-18/enterprise_value|1025.2448|2016-10-25/enterprise_value|1015.8958|2016-11-01/enterprise_value|972.2668|2016-11-08/enterprise_value|934.0915|2016-11-15/enterprise_value|997.1977|2016-11-22/enterprise_value|1026.803|2016-11-29/enterprise_value|993.6918
russ2000_0273|SCOR|201612|232.433|112.523||42.001|834.065|215.939|175.877|40.062||904.853|-327.698|135.97|3.8527|-9.5385|-24.6306|0.9972|5.6919||3.2115|-0.0883|0|0|2.2185||57.2631|-0.56||106.92|60.103|64.236|-31.037|-31.89|-0.147|34.5|34.5|1125.7472|31.79|2017-01-03/ev_revenues|2.8184|2017-01-10/ev_revenues|2.952|2017-01-17/ev_revenues|2.8516|2017-01-24/ev_revenues|2.8691|2017-01-31/ev_revenues|2.99|2017-02-07/ev_revenues|1.9476|2017-02-14/ev_revenues|1.8588|2017-02-21/ev_revenues|2.0997|2017-02-28/ev_revenues|2.0578|2017-01-06/ev_free_cash_flow|-18.4155|2017-01-13/ev_free_cash_flow|-18.3104|2017-01-20/ev_free_cash_flow|-18.1559|2017-01-27/ev_free_cash_flow|-18.6318|2017-02-03/ev_free_cash_flow|-18.2671|2017-02-10/ev_free_cash_flow|-12.3144|2017-02-17/ev_free_cash_flow|-13.2354|2017-02-24/ev_free_cash_flow|-13.3529|2017-01-03/ps_ratio|4.4357|2017-01-10/ps_ratio|4.6269|2017-01-17/ps_ratio|4.4832|2017-01-24/ps_ratio|4.5083|2017-01-31/ps_ratio|4.6813|2017-02-07/ps_ratio|3.1897|2017-02-14/ps_ratio|3.0627|2017-02-21/ps_ratio|3.4074|2017-02-28/ps_ratio|3.3474|2017-01-04/price_to_book_value|1.4039|2017-01-11/price_to_book_value|1.4099|2017-01-18/price_to_book_value|1.3923|2017-01-25/price_to_book_value|1.4146|2017-02-01/price_to_book_value|1.4185|2017-02-08/price_to_book_value|0.9893|2017-02-15/price_to_book_value|0.9682|2017-02-22/price_to_book_value|1.0354|2017-01-04/peg_ratio|-0.0174|2017-01-11/peg_ratio|-0.0175|2017-01-18/peg_ratio|-0.0173|2017-01-25/peg_ratio|-0.0176|2017-02-01/peg_ratio|-0.0176|2017-02-08/peg_ratio|-0.0123|2017-02-15/peg_ratio|-0.012|2017-02-22/peg_ratio|-0.0129|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding||2017-01-03/price|31.79|2017-01-17/price|32.13|2017-01-31/price|33.55|2017-02-14/price|21.95|2017-02-28/price|23.99|2017-01-03/total_return_price|31.79|2017-01-17/total_return_price|32.13|2017-01-31/total_return_price|33.55|2017-02-14/total_return_price|21.95|2017-02-28/total_return_price|23.99|2017-01-03/enterprise_value|1125.8374|2017-01-10/enterprise_value|1179.2049|2017-01-17/enterprise_value|1139.0819|2017-01-24/enterprise_value|1146.0937|2017-01-31/enterprise_value|1194.3971|2017-02-07/enterprise_value|777.9746|2017-02-14/enterprise_value|742.5261|2017-02-21/enterprise_value|838.7434|2017-02-28/enterprise_value|821.9931
russ2000_0273|SCOR|201703|227.353|101.047||38.775|825.796|235.47|199.814|35.656||868.478|-368.49|135.97|1.8422|-7.8389|-17.0543|1.0286|3.039||0.9363|-0.0116|0|0|-1.3614||57.2749|-0.71||100.861|53.548|64.515|-39.926|-40.792|-0.154|21.78|21.78|735.9038|24.35|2017-04-04/ev_revenues|2.8227|2017-04-11/ev_revenues|3.163|2017-04-18/ev_revenues|3.4921|2017-04-25/ev_revenues|3.219|2017-05-02/ev_revenues|3.3338|2017-05-09/ev_revenues|3.289|2017-05-16/ev_revenues|3.4402|2017-05-23/ev_revenues|3.3576|2017-05-30/ev_revenues|3.2274|2017-04-07/ev_free_cash_flow|-19.0844|2017-04-17/ev_free_cash_flow|-20.9338|2017-04-24/ev_free_cash_flow|-19.7725|2017-05-01/ev_free_cash_flow|-20.5897|2017-05-08/ev_free_cash_flow|-20.3489|2017-05-15/ev_free_cash_flow|-20.9166|2017-05-22/ev_free_cash_flow|-20.8478|2017-05-30/ev_free_cash_flow|-19.8241|2017-04-04/ps_ratio|3.0666|2017-04-11/ps_ratio|3.4065|2017-04-18/ps_ratio|3.7353|2017-04-25/ps_ratio|3.4625|2017-05-02/ps_ratio|3.5772|2017-05-09/ps_ratio|3.5324|2017-05-16/ps_ratio|3.6835|2017-05-23/ps_ratio|3.601|2017-05-30/ps_ratio|3.4709|2017-04-05/price_to_book_value|1.4529|2017-04-12/price_to_book_value|1.6547|2017-04-19/price_to_book_value|1.7503|2017-04-26/price_to_book_value|1.631|2017-05-03/price_to_book_value|1.6587|2017-05-10/price_to_book_value|1.6837|2017-05-17/price_to_book_value|1.7147|2017-05-24/price_to_book_value|1.6554|2017-05-31/price_to_book_value|1.6554|2017-04-05/peg_ratio|-0.0095|2017-04-12/peg_ratio|-0.0108|2017-04-19/peg_ratio|-0.0114|2017-04-26/peg_ratio|-0.0106|2017-05-03/peg_ratio|-0.0108|2017-05-10/peg_ratio|-0.011|2017-05-17/peg_ratio|-0.0112|2017-05-24/peg_ratio|-0.0108|2017-05-31/peg_ratio|-0.0108|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-11/price|24.35|2017-04-25/price|24.75|2017-05-09/price|25.25|2017-05-23/price|25.74|2017-04-11/total_return_price|24.35|2017-04-25/total_return_price|24.75|2017-05-09/total_return_price|25.25|2017-05-23/total_return_price|25.74|2017-04-04/enterprise_value|1154.4605|2017-04-11/enterprise_value|1293.6431|2017-04-18/enterprise_value|1428.2436|2017-04-25/enterprise_value|1316.5538|2017-05-02/enterprise_value|1363.5208|2017-05-09/enterprise_value|1345.1922|2017-05-16/enterprise_value|1407.0511|2017-05-23/enterprise_value|1373.2578|2017-05-30/enterprise_value|1319.9904
russ2000_0273|SCOR|201706|206.871|76.084||34.703|818.751|232.57|198.791|33.779||839.65|-407.116|135.97|3.429|-10.0168|-21.0628|1.3313|3.6723||1.7378|-0.0113|0|0|-1.1197||57.4982|-0.67||99.439|52.138|61.401|-37.565|-38.626|-0.252|25.7|25.7|1402.469|26.2|2017-07-05/ev_revenues|3.4921|2017-07-12/ev_revenues|3.6044|2017-07-19/ev_revenues|3.655|2017-07-26/ev_revenues|3.7799|2017-08-02/ev_revenues|4.0397|2017-08-09/ev_revenues|3.8852|2017-08-16/ev_revenues|3.8431|2017-08-23/ev_revenues|3.9835|2017-08-30/ev_revenues|3.9063|2017-07-05/ev_free_cash_flow|-25.5835|2017-07-12/ev_free_cash_flow|-26.4064|2017-07-19/ev_free_cash_flow|-26.7767|2017-07-26/ev_free_cash_flow|-27.6922|2017-08-02/ev_free_cash_flow|-29.5952|2017-08-09/ev_free_cash_flow|-28.4637|2017-08-16/ev_free_cash_flow|-28.1551|2017-08-23/ev_free_cash_flow|-29.1837|2017-08-30/ev_free_cash_flow|-28.618|2017-07-05/ps_ratio|3.6806|2017-07-12/ps_ratio|3.793|2017-07-19/ps_ratio|3.8435|2017-07-26/ps_ratio|3.9686|2017-08-02/ps_ratio|4.2285|2017-08-09/ps_ratio|4.0739|2017-08-16/ps_ratio|4.0318|2017-08-23/ps_ratio|4.1723|2017-08-30/ps_ratio|4.095|2017-07-05/price_to_book_value|1.7872|2017-07-12/price_to_book_value|1.8418|2017-07-19/price_to_book_value|1.8664|2017-07-26/price_to_book_value|1.9271|2017-08-02/price_to_book_value|2.0533|2017-08-09/price_to_book_value|1.9782|2017-08-16/price_to_book_value|1.9578|2017-08-23/price_to_book_value|2.026|2017-08-30/price_to_book_value|1.9885|2017-07-05/peg_ratio|-0.0545|2017-07-12/peg_ratio|-0.0562|2017-07-19/peg_ratio|-0.057|2017-07-26/peg_ratio|-0.0588|2017-08-02/peg_ratio|-0.0627|2017-08-09/peg_ratio|-0.0604|2017-08-16/peg_ratio|-0.0597|2017-08-23/peg_ratio|-0.0618|2017-08-30/peg_ratio|-0.0607|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|26.2|2017-07-19/price|27.36|2017-08-02/price|30.1|2017-08-16/price|28.7|2017-08-30/price|29.15|2017-07-05/total_return_price|26.2|2017-07-19/total_return_price|27.36|2017-08-02/total_return_price|30.1|2017-08-16/total_return_price|28.7|2017-08-30/total_return_price|29.15|2017-07-05/enterprise_value|1424.5682|2017-07-12/enterprise_value|1470.3896|2017-07-19/enterprise_value|1491.0092|2017-07-26/enterprise_value|1541.9856|2017-08-02/enterprise_value|1647.9477|2017-08-09/enterprise_value|1584.9432|2017-08-16/enterprise_value|1567.7602|2017-08-23/enterprise_value|1625.037|2017-08-30/enterprise_value|1593.5347
russ2000_0273|SCOR|201709|205.378|68.228||31.83|811.172|337.061|212.933|124.128||722.613|-537.185|135.97|3.801|-6.5409|-27.8465|1.4899|3.9896||1.9373|-0.0591|0|0|-1.1106||57.5479|-2.26||100.323|51.52|73.596|-127.773|-130.069|-0.148|28.4|28.4|1550.5771|28.5|2017-10-04/ev_revenues|3.9092|2017-10-11/ev_revenues|3.8389|2017-10-18/ev_revenues|3.7756|2017-10-25/ev_revenues|3.9092|2017-11-01/ev_revenues|4.0048|2017-11-08/ev_revenues|4.0694|2017-11-15/ev_revenues|3.9137|2017-11-22/ev_revenues|3.9303|2017-11-29/ev_revenues|3.9162|2017-10-04/ev_free_cash_flow|-36.4416|2017-10-11/ev_free_cash_flow|-35.7864|2017-10-18/ev_free_cash_flow|-35.1967|2017-10-25/ev_free_cash_flow|-36.4416|2017-11-01/ev_free_cash_flow|-37.3327|2017-11-08/ev_free_cash_flow|-37.9355|2017-11-15/ev_free_cash_flow|-36.484|2017-11-22/ev_free_cash_flow|-36.6381|2017-11-29/ev_free_cash_flow|-36.5071|2017-10-04/ps_ratio|4.0842|2017-10-11/ps_ratio|4.0138|2017-10-18/ps_ratio|3.9504|2017-10-25/ps_ratio|4.0842|2017-11-01/ps_ratio|4.18|2017-11-08/ps_ratio|4.2447|2017-11-15/ps_ratio|4.0888|2017-11-22/ps_ratio|4.1053|2017-11-29/ps_ratio|4.0912|2017-10-04/price_to_book_value|2.2991|2017-10-11/price_to_book_value|2.2595|2017-10-18/price_to_book_value|2.2238|2017-10-25/price_to_book_value|2.2991|2017-11-01/price_to_book_value|2.353|2017-11-08/price_to_book_value|2.3895|2017-11-15/price_to_book_value|2.3017|2017-11-22/price_to_book_value|2.311|2017-11-29/price_to_book_value|2.3031|2017-10-04/peg_ratio|-0.0353|2017-10-11/peg_ratio|-0.0347|2017-10-18/peg_ratio|-0.0341|2017-10-25/peg_ratio|-0.0353|2017-11-01/peg_ratio|-0.0361|2017-11-08/peg_ratio|-0.0367|2017-11-15/peg_ratio|-0.0353|2017-11-22/peg_ratio|-0.0355|2017-11-29/peg_ratio|-0.0353|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-11/price|28.5|2017-10-25/price|29|2017-11-08/price|30.14|2017-11-22/price|29.15|2017-10-11/total_return_price|28.5|2017-10-25/total_return_price|29|2017-11-08/total_return_price|30.14|2017-11-22/total_return_price|29.15|2017-10-04/enterprise_value|1593.153|2017-10-11/enterprise_value|1564.5085|2017-10-18/enterprise_value|1538.7284|2017-10-25/enterprise_value|1593.153|2017-11-01/enterprise_value|1632.1095|2017-11-08/enterprise_value|1658.4625|2017-11-15/enterprise_value|1595.0092|2017-11-22/enterprise_value|1601.7464|2017-11-29/enterprise_value|1596.0174
russ2000_0273|SCOR|201712|179.554|37.859||28.893|802.201|365.947|250.49|115.457||656.492|-609.091|135.97|3.7335|-5.6678|-34.8036|1.5599|3.9082||2.2|-0.0337|0|0|0||57.6165|-1.25||102.926|52.738|87.385|-78.846|-71.906|-0.107|27.51|27.51|1521.5418|28.5|2018-01-03/ev_revenues|3.9521|2018-01-10/ev_revenues|3.9527|2018-01-17/ev_revenues|3.3743|2018-01-24/ev_revenues|3.2707|2018-01-31/ev_revenues|3.1216|2018-02-07/ev_revenues|2.9726|2018-02-14/ev_revenues|2.9442|2018-02-21/ev_revenues|2.8199|2018-02-28/ev_revenues|2.8876|2018-01-03/ev_free_cash_flow|-23.9518|2018-01-10/ev_free_cash_flow|-23.9552|2018-01-17/ev_free_cash_flow|-20.4501|2018-01-24/ev_free_cash_flow|-19.822|2018-01-31/ev_free_cash_flow|-18.9187|2018-02-07/ev_free_cash_flow|-18.0153|2018-02-14/ev_free_cash_flow|-17.8432|2018-02-21/ev_free_cash_flow|-17.0897|2018-02-28/ev_free_cash_flow|-17.5004|2018-01-03/ps_ratio|4.0597|2018-01-10/ps_ratio|4.0603|2018-01-17/ps_ratio|3.48|2018-01-24/ps_ratio|3.376|2018-01-31/ps_ratio|3.2264|2018-02-07/ps_ratio|3.0769|2018-02-14/ps_ratio|3.0484|2018-02-21/ps_ratio|3.0626|2018-02-28/ps_ratio|3.1338|2018-01-03/price_to_book_value|2.4871|2018-01-10/price_to_book_value|2.4874|2018-01-17/price_to_book_value|2.1319|2018-01-24/price_to_book_value|2.0682|2018-01-31/price_to_book_value|1.9766|2018-02-07/price_to_book_value|1.8849|2018-02-14/price_to_book_value|1.8675|2018-02-21/price_to_book_value|1.7911|2018-02-28/price_to_book_value|1.8327|2018-01-03/peg_ratio|-0.0435|2018-01-10/peg_ratio|-0.0435|2018-01-17/peg_ratio|-0.0373|2018-01-24/peg_ratio|-0.0362|2018-01-31/peg_ratio|-0.0346|2018-02-07/peg_ratio|-0.033|2018-02-14/peg_ratio|-0.0327|2018-02-21/peg_ratio|-0.0328|2018-02-28/peg_ratio|-0.0336|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-03/price|28.5|2018-01-17/price|24.43|2018-01-31/price|22.65|2018-02-14/price|21.4|2018-02-28/price|22|2018-01-03/total_return_price|28.5|2018-01-17/total_return_price|24.43|2018-01-31/total_return_price|22.65|2018-02-14/total_return_price|21.4|2018-02-28/total_return_price|22|2018-01-03/enterprise_value|1594.8775|2018-01-10/enterprise_value|1595.1067|2018-01-17/enterprise_value|1361.7113|2018-01-24/enterprise_value|1319.8903|2018-01-31/enterprise_value|1259.7368|2018-02-07/enterprise_value|1199.5834|2018-02-14/enterprise_value|1188.1256|2018-02-21/enterprise_value|1137.9545|2018-02-28/enterprise_value|1165.299
russ2000_0273|SCOR|201803|198.545|67.266||26.894|794.281|483.335|232.552|250.783||548.743|-661.277|199.54|3.2034|-4.7364|-19.4141|1.3403|3.4657||2.0268|-0.0371|0.2301|0|-2.0019||55.227|-0.93||105.919|58.665|76.433|-50.035|-51.45|-2.905|24.33|24.33|1292.7244|22.13|2018-04-04/ev_revenues|3.3422|2018-04-11/ev_revenues|3.1241|2018-04-18/ev_revenues|2.9921|2018-04-25/ev_revenues|3.0191|2018-05-02/ev_revenues|2.9652|2018-05-09/ev_revenues|2.7904|2018-05-16/ev_revenues|3.0382|2018-05-23/ev_revenues|3.2927|2018-05-30/ev_revenues|3.5243|2018-04-04/ev_free_cash_flow|-12.5185|2018-04-11/ev_free_cash_flow|-11.7014|2018-04-18/ev_free_cash_flow|-11.2072|2018-04-25/ev_free_cash_flow|-11.3081|2018-05-02/ev_free_cash_flow|-11.1063|2018-05-09/ev_free_cash_flow|-10.4516|2018-05-16/ev_free_cash_flow|-11.3796|2018-05-23/ev_free_cash_flow|-12.3329|2018-05-30/ev_free_cash_flow|-13.2004|2018-04-04/ps_ratio|3.3115|2018-04-11/ps_ratio|3.0856|2018-04-18/ps_ratio|2.949|2018-04-25/ps_ratio|2.9768|2018-05-02/ps_ratio|2.9211|2018-05-09/ps_ratio|2.7398|2018-05-16/ps_ratio|2.9964|2018-05-23/ps_ratio|3.2599|2018-05-30/ps_ratio|3.4997|2018-04-04/price_to_book_value|2.3812|2018-04-11/price_to_book_value|2.2188|2018-04-18/price_to_book_value|2.1205|2018-04-25/price_to_book_value|2.1406|2018-05-02/price_to_book_value|2.1005|2018-05-09/price_to_book_value|1.9703|2018-05-16/price_to_book_value|2.1548|2018-05-23/price_to_book_value|2.3443|2018-05-30/price_to_book_value|2.5168|2018-04-04/peg_ratio|-0.0459|2018-04-11/peg_ratio|-0.0428|2018-04-18/peg_ratio|-0.0409|2018-04-25/peg_ratio|-0.0413|2018-05-02/peg_ratio|-0.0405|2018-05-09/peg_ratio|-0.038|2018-05-16/peg_ratio|-0.0416|2018-05-23/peg_ratio|-0.0452|2018-05-30/peg_ratio|-0.0485|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-31/percent_of_shares_outstanding|0|2018-04-11/price|22.13|2018-04-25/price|21.35|2018-05-09/price|19.65|2018-05-23/price|23.38|2018-04-11/total_return_price|22.13|2018-04-25/total_return_price|21.35|2018-05-09/total_return_price|19.65|2018-05-23/total_return_price|23.38|2018-04-04/enterprise_value|1365.6504|2018-04-11/enterprise_value|1276.5217|2018-04-18/enterprise_value|1222.6044|2018-04-25/enterprise_value|1233.6079|2018-05-02/enterprise_value|1211.6008|2018-05-09/enterprise_value|1140.1741|2018-05-16/enterprise_value|1241.4157|2018-05-23/enterprise_value|1345.4084|2018-05-30/enterprise_value|1440.0473
russ2000_0273|SCOR|201806|152.893|46.589||27.669|784.706|405.075|171.282|233.793||572.955|-717.254|229.984|3.178|-4.4917|-11.9034|1.421|2.9448||2.2589|-0.0408|0.3044|0|-2.8641|0.6371|55.1927|-1.02||101.389|49.863|63.229|-53.876|-55.977|-4.124|24.8|24.8|1298.555|22.37|2018-07-05/ev_revenues|3.4654|2018-07-12/ev_revenues|3.4414|2018-07-19/ev_revenues|3.268|2018-07-26/ev_revenues|3.1284|2018-08-02/ev_revenues|3.0861|2018-08-09/ev_revenues|3.0684|2018-08-16/ev_revenues|2.9753|2018-08-23/ev_revenues|2.9796|2018-08-30/ev_revenues|3.0064|2018-07-05/ev_free_cash_flow|-11.7396|2018-07-12/ev_free_cash_flow|-11.6584|2018-07-19/ev_free_cash_flow|-11.0709|2018-07-26/ev_free_cash_flow|-10.598|2018-08-02/ev_free_cash_flow|-10.4547|2018-08-09/ev_free_cash_flow|-10.3947|2018-08-16/ev_free_cash_flow|-10.0794|2018-08-23/ev_free_cash_flow|-10.0937|2018-08-30/ev_free_cash_flow|-10.1845|2018-07-05/ps_ratio|3.0728|2018-07-12/ps_ratio|3.0495|2018-07-19/ps_ratio|2.8805|2018-07-26/ps_ratio|2.7445|2018-08-02/ps_ratio|2.7033|2018-08-09/ps_ratio|2.6855|2018-08-16/ps_ratio|2.5948|2018-08-23/ps_ratio|2.5989|2018-08-30/ps_ratio|2.625|2018-07-05/price_to_book_value|2.2601|2018-07-12/price_to_book_value|2.2429|2018-07-19/price_to_book_value|2.1186|2018-07-26/price_to_book_value|2.0186|2018-08-02/price_to_book_value|1.9883|2018-08-09/price_to_book_value|1.9756|2018-08-16/price_to_book_value|1.9089|2018-08-23/price_to_book_value|1.912|2018-08-30/price_to_book_value|1.9312|2018-07-05/peg_ratio|-0.0343|2018-07-12/peg_ratio|-0.0341|2018-07-19/peg_ratio|-0.0322|2018-07-26/peg_ratio|-0.0307|2018-08-02/peg_ratio|-0.0302|2018-08-09/peg_ratio|-0.03|2018-08-16/peg_ratio|-0.029|2018-08-23/peg_ratio|-0.0291|2018-08-30/peg_ratio|-0.0293|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.3899|2018-07-31/percent_of_shares_outstanding|0.4086|2018-08-15/percent_of_shares_outstanding|0.5226|2018-08-31/percent_of_shares_outstanding|0.8351|2018-07-05/price|22.37|2018-07-19/price|20.97|2018-08-02/price|19.68|2018-08-16/price|18.89|2018-08-30/price|19.11|2018-07-05/total_return_price|22.37|2018-07-19/total_return_price|20.97|2018-08-02/total_return_price|19.68|2018-08-16/total_return_price|18.89|2018-08-30/total_return_price|19.11|2018-07-05/enterprise_value|1422.745|2018-07-12/enterprise_value|1412.9042|2018-07-19/enterprise_value|1341.7033|2018-07-26/enterprise_value|1284.3953|2018-08-02/enterprise_value|1267.0292|2018-08-09/enterprise_value|1259.758|2018-08-16/enterprise_value|1221.5441|2018-08-23/enterprise_value|1223.2811|2018-08-30/enterprise_value|1234.2821
russ2000_0273|SCOR|201809|136.368|47.876||27.315|776.704|385.008|152.591|232.417||568.542|-741.891|229.984|2.8555|-5.8916|-9.6733|1.2603|2.4781||1.823|-0.0277|0.3093|0|-3.2755|2.2104|58.2123|-0.42||102.864|53.418|44.269|-24.237|-24.637|-4.682|18.04|18.04|1172.3292|17.23|2018-10-04/ev_revenues|2.949|2018-10-11/ev_revenues|2.7664|2018-10-18/ev_revenues|2.6153|2018-10-25/ev_revenues|2.5569|2018-11-01/ev_revenues|2.6795|2018-11-08/ev_revenues|2.7368|2018-11-15/ev_revenues|2.7339|2018-11-23/ev_revenues|2.684|2018-11-30/ev_revenues|2.56|2018-10-04/ev_free_cash_flow|-10.6061|2018-10-11/ev_free_cash_flow|-9.9497|2018-10-18/ev_free_cash_flow|-9.4061|2018-10-25/ev_free_cash_flow|-9.1959|2018-11-01/ev_free_cash_flow|-9.6369|2018-11-08/ev_free_cash_flow|-9.8431|2018-11-15/ev_free_cash_flow|-9.8328|2018-11-23/ev_free_cash_flow|-9.6533|2018-11-30/ev_free_cash_flow|-9.2071|2018-10-04/ps_ratio|2.5344|2018-10-11/ps_ratio|2.3592|2018-10-18/ps_ratio|2.214|2018-10-25/ps_ratio|2.1579|2018-11-01/ps_ratio|2.2756|2018-11-08/ps_ratio|2.3304|2018-11-15/ps_ratio|2.3277|2018-11-23/ps_ratio|2.2797|2018-11-30/ps_ratio|2.1606|2018-10-04/price_to_book_value|1.9176|2018-10-11/price_to_book_value|1.785|2018-10-18/price_to_book_value|1.6752|2018-10-25/price_to_book_value|1.6327|2018-11-01/price_to_book_value|1.7218|2018-11-08/price_to_book_value|1.7634|2018-11-15/price_to_book_value|1.7614|2018-11-23/price_to_book_value|1.7251|2018-11-30/price_to_book_value|1.635|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8576|2018-10-31/percent_of_shares_outstanding|2.1586|2018-11-15/percent_of_shares_outstanding|2.4434|2018-11-30/percent_of_shares_outstanding|2.5906|2018-10-11/price|17.23|2018-10-25/price|15.76|2018-11-08/price|17.02|2018-11-23/price|16.65|2018-10-11/total_return_price|17.23|2018-10-25/total_return_price|15.76|2018-11-08/total_return_price|17.02|2018-11-23/total_return_price|16.65|2018-10-04/enterprise_value|1218.2056|2018-10-11/enterprise_value|1142.8141|2018-10-18/enterprise_value|1080.3805|2018-10-25/enterprise_value|1056.2317|2018-11-01/enterprise_value|1106.8854|2018-11-08/enterprise_value|1130.566|2018-11-15/enterprise_value|1129.3879|2018-11-23/enterprise_value|1108.7706|2018-11-30/enterprise_value|1057.5217
russ2000_0273|SCOR|201812|145.779|44.096||27.339|768.136|402.576|168.936|233.64||551.567|-769.095|229.984|2.2605|-6.2174|-8.1301|1.0378|1.8731||1.4174||0.3215|0|-4.1387|2.8262|60.1709|-0.46||109.31|57.316|46.371|-27.414|-27.204|-4.754|13.27|13.27|933.8177|15.21|2019-01-04/ev_revenues|2.4711|2019-01-11/ev_revenues|2.6933|2019-01-18/ev_revenues|2.8236|2019-01-25/ev_revenues|3.0388|2019-02-01/ev_revenues|3.1563|2019-02-08/ev_revenues|3.3333|2019-02-15/ev_revenues|3.54|2019-02-22/ev_revenues|3.5513|2019-01-04/ev_free_cash_flow|-11.9988|2019-01-11/ev_free_cash_flow|-13.0781|2019-01-18/ev_free_cash_flow|-13.7106|2019-01-25/ev_free_cash_flow|-14.7556|2019-02-01/ev_free_cash_flow|-15.3262|2019-02-08/ev_free_cash_flow|-16.1855|2019-02-15/ev_free_cash_flow|-17.1892|2019-02-22/ev_free_cash_flow|-17.2442|2019-01-04/ps_ratio|2.074|2019-01-11/ps_ratio|2.2881|2019-01-18/ps_ratio|2.4136|2019-01-25/ps_ratio|2.6208|2019-02-01/ps_ratio|2.734|2019-02-08/ps_ratio|2.9045|2019-02-15/ps_ratio|3.1036|2019-02-22/ps_ratio|3.1145|2019-01-04/price_to_book_value|1.6377|2019-01-11/price_to_book_value|1.8068|2019-01-18/price_to_book_value|1.9058|2019-01-25/price_to_book_value|2.0695|2019-02-01/price_to_book_value|2.1589|2019-02-08/price_to_book_value|2.2935|2019-02-15/price_to_book_value|2.4507|2019-02-22/price_to_book_value|2.4593|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.992|2019-01-31/percent_of_shares_outstanding|2.9682|2019-02-15/percent_of_shares_outstanding|3.2275|2019-02-28/percent_of_shares_outstanding|3.0445|2019-01-04/price|15.21|2019-01-18/price|17.7|2019-02-01/price|20.05|2019-02-15/price|22.76|2019-01-04/total_return_price|15.21|2019-01-18/total_return_price|17.7|2019-02-01/total_return_price|20.05|2019-02-15/total_return_price|22.76|2019-01-04/enterprise_value|1036.5649|2019-01-11/enterprise_value|1129.8068|2019-01-18/enterprise_value|1184.4455|2019-01-25/enterprise_value|1274.718|2019-02-01/enterprise_value|1324.0115|2019-02-08/enterprise_value|1398.2487|2019-02-15/enterprise_value|1484.9578|2019-02-22/enterprise_value|1489.709
russ2000_0273|SCOR|201903|124.578|36.741||69.616|759.626|428.632|161.467|267.165||533.938|-796.655|229.984|3.1883|-10.0222|-15.4816|1.4091|2.7613||2.1832||0.3351|0|-2.9471|2.6135|59.9582|-0.46||102.294|48.887|45.227|-26.343|-27.514|-6.759|20.25|20.25|1337.4366|13.12|2019-04-05/ev_revenues|2.2609|2019-04-12/ev_revenues|2.2335|2019-04-22/ev_revenues|2.1585|2019-04-29/ev_revenues|2.1757|2019-05-06/ev_revenues|2.1845|2019-05-13/ev_revenues|1.969|2019-05-20/ev_revenues|1.905|2019-05-28/ev_revenues|1.79|2019-04-05/ev_free_cash_flow|-20.6844|2019-04-12/ev_free_cash_flow|-20.4338|2019-04-22/ev_free_cash_flow|-19.7479|2019-04-29/ev_free_cash_flow|-19.905|2019-05-06/ev_free_cash_flow|-19.985|2019-05-13/ev_free_cash_flow|-18.0144|2019-05-20/ev_free_cash_flow|-17.4285|2019-05-28/ev_free_cash_flow|-16.3766|2019-04-05/ps_ratio|1.8686|2019-04-12/ps_ratio|1.842|2019-04-22/ps_ratio|1.769|2019-04-29/ps_ratio|1.769|2019-05-06/ps_ratio|1.7774|2019-05-13/ps_ratio|1.5696|2019-05-20/ps_ratio|1.5078|2019-05-28/ps_ratio|1.3969|2019-04-05/price_to_book_value|1.4946|2019-04-12/price_to_book_value|1.4733|2019-04-22/price_to_book_value|1.4149|2019-04-29/price_to_book_value|1.4283|2019-05-06/price_to_book_value|1.4351|2019-05-13/price_to_book_value|1.2673|2019-05-20/price_to_book_value|1.2174|2019-05-28/price_to_book_value|1.1279|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.6358|2019-04-30/percent_of_shares_outstanding|2.3841|2019-05-15/percent_of_shares_outstanding|2.5401|2019-05-31/percent_of_shares_outstanding|2.4014|2019-04-12/price|13.12|2019-04-26/price|12.76|2019-05-10/price|11.28|2019-05-24/price|10.26|2019-04-12/total_return_price|13.12|2019-04-26/total_return_price|12.76|2019-05-10/total_return_price|11.28|2019-05-24/total_return_price|10.26|2019-04-05/enterprise_value|940.2116|2019-04-12/enterprise_value|928.8196|2019-04-22/enterprise_value|897.6415|2019-04-29/enterprise_value|904.782|2019-05-06/enterprise_value|908.4198|2019-05-13/enterprise_value|818.8426|2019-05-20/enterprise_value|792.2116|2019-05-28/enterprise_value|744.3967
russ2000_0273|SCOR|201906|140.636|48.963||72.196|510.233|461.756|188.307|273.449||270.076|-1076.188|229.984|1.2303|-1.2776|-11.2553|0.6266|0.8564||0.6919||0.6698|0|-9.439|2.5183|60.6976|-4.61||96.888|44.894|42.497|-283.996|-279.533|-8.242|7.75|7.75|511.6094|5.3|2019-07-02/ev_revenues|1.1831|2019-07-09/ev_revenues|1.1239|2019-07-16/ev_revenues|0.9913|2019-07-23/ev_revenues|0.9009|2019-07-30/ev_revenues|0.8291|2019-08-06/ev_revenues|0.7917|2019-08-13/ev_revenues|0.6217|2019-08-15/ev_revenues|0.5516|2019-08-22/ev_revenues|0.6186|2019-08-29/ev_revenues|0.6077|2019-07-02/ev_free_cash_flow|-20.5171|2019-07-09/ev_free_cash_flow|-19.4895|2019-07-16/ev_free_cash_flow|-17.1908|2019-07-23/ev_free_cash_flow|-15.6223|2019-07-30/ev_free_cash_flow|-14.3784|2019-08-06/ev_free_cash_flow|-13.7293|2019-08-13/ev_free_cash_flow|-10.7817|2019-08-20/ev_free_cash_flow|-10.2679|2019-08-27/ev_free_cash_flow|-10.5653|2019-07-02/ps_ratio|0.8034|2019-07-09/ps_ratio|0.7482|2019-07-16/ps_ratio|0.6247|2019-07-23/ps_ratio|0.5404|2019-07-30/ps_ratio|0.4736|2019-08-06/ps_ratio|0.4387|2019-08-13/ps_ratio|0.2804|2019-08-15/ps_ratio|0.215|2019-08-22/ps_ratio|0.2775|2019-08-29/ps_ratio|0.2673|2019-07-02/price_to_book_value|1.3135|2019-07-09/price_to_book_value|1.2232|2019-07-16/price_to_book_value|1.0213|2019-07-23/price_to_book_value|0.8836|2019-07-30/price_to_book_value|0.7743|2019-08-06/price_to_book_value|0.7173|2019-08-13/price_to_book_value|0.4584|2019-08-15/price_to_book_value|0.3515|2019-08-22/price_to_book_value|0.4537|2019-08-29/price_to_book_value|0.437|2019-07-02/peg_ratio|-0.1036|2019-07-09/peg_ratio|-0.0964|2019-07-16/peg_ratio|-0.0805|2019-07-23/peg_ratio|-0.0697|2019-07-30/peg_ratio|-0.0611|2019-08-06/peg_ratio|-0.0566|2019-08-13/peg_ratio|-0.0361|2019-08-20/peg_ratio|-0.0326|2019-08-27/peg_ratio|-0.0346|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.7683|2019-07-31/percent_of_shares_outstanding|4.5714|2019-08-15/percent_of_shares_outstanding|4.9577|2019-08-30/percent_of_shares_outstanding|6.1317|2019-07-05/price|5.3|2019-07-19/price|3.84|2019-08-02/price|3.22|2019-08-15/price|1.48|2019-08-29/price|1.84|2019-07-05/total_return_price|5.3|2019-07-19/total_return_price|3.84|2019-08-02/total_return_price|3.22|2019-08-15/total_return_price|1.48|2019-08-29/total_return_price|1.84|2019-07-02/enterprise_value|486.6861|2019-07-09/enterprise_value|462.3097|2019-07-16/enterprise_value|407.7837|2019-07-23/enterprise_value|370.5777|2019-07-30/enterprise_value|341.0695|2019-08-06/enterprise_value|325.6739|2019-08-13/enterprise_value|255.7522|2019-08-20/enterprise_value|243.564|2019-08-27/enterprise_value|250.6204
russ2000_0273|SCOR|201909|134.124|53.839||70.532|502.289|446.609|175.814|270.795||265.22|-1086.747|229.984|0.621|-0.7294|-11.62|0.3533|0.2797||0.4572|-0.042|0.689|0|-17.4847|8.3792|64.1572|-0.16||94.3|46.91|35.465|-10.007|-10.559|-8.175|1.925|1.925|275.6382|2.005|2019-10-03/ev_revenues|0.6607|2019-10-10/ev_revenues|0.6541|2019-10-17/ev_revenues|0.6321|2019-10-24/ev_revenues|0.6685|2019-10-31/ev_revenues|0.7205|2019-11-07/ev_revenues|0.8781|2019-11-14/ev_revenues|1.0138|2019-11-21/ev_revenues|1.0346|2019-11-29/ev_revenues|1.0311|2019-10-01/ev_free_cash_flow|-14.492|2019-10-08/ev_free_cash_flow|-15.7153|2019-10-15/ev_free_cash_flow|-14.8225|2019-10-22/ev_free_cash_flow|-15.4988|2019-10-29/ev_free_cash_flow|-16.6923|2019-11-05/ev_free_cash_flow|-17.2773|2019-11-12/ev_free_cash_flow|-20.2695|2019-11-19/ev_free_cash_flow|-23.2217|2019-11-26/ev_free_cash_flow|-23.9399|2019-10-03/ps_ratio|0.311|2019-10-10/ps_ratio|0.3049|2019-10-17/ps_ratio|0.2737|2019-10-24/ps_ratio|0.3056|2019-10-31/ps_ratio|0.3512|2019-11-07/ps_ratio|0.4881|2019-11-14/ps_ratio|0.6067|2019-11-21/ps_ratio|0.6249|2019-11-29/ps_ratio|0.6219|2019-10-03/price_to_book_value|0.5174|2019-10-10/price_to_book_value|0.5073|2019-10-17/price_to_book_value|0.474|2019-10-24/price_to_book_value|0.5292|2019-10-31/price_to_book_value|0.6082|2019-11-07/price_to_book_value|0.8476|2019-11-14/price_to_book_value|1.0536|2019-11-21/price_to_book_value|1.0853|2019-11-29/price_to_book_value|1.08|2019-10-01/peg_ratio|-0.0057|2019-10-08/peg_ratio|-0.0067|2019-10-15/peg_ratio|-0.0058|2019-10-22/peg_ratio|-0.0063|2019-10-29/peg_ratio|-0.0072|2019-11-05/peg_ratio|-0.0077|2019-11-12/peg_ratio|-0.01|2019-11-19/peg_ratio|-0.0122|2019-11-26/peg_ratio|-0.0128|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.9771|2019-10-31/percent_of_shares_outstanding|5.7565|2019-11-15/percent_of_shares_outstanding|5.6821|2019-11-29/percent_of_shares_outstanding|7.2754|2019-10-10/price|2.005|2019-10-24/price|2.01|2019-11-07/price|3.21|2019-11-21/price|4.11|2019-10-10/total_return_price|2.005|2019-10-24/total_return_price|2.01|2019-11-07/total_return_price|3.21|2019-11-21/total_return_price|4.11|2019-10-01/enterprise_value|254.3928|2019-10-08/enterprise_value|275.8667|2019-10-15/enterprise_value|260.1937|2019-10-22/enterprise_value|272.0655|2019-10-29/enterprise_value|293.0158|2019-11-05/enterprise_value|303.2859|2019-11-12/enterprise_value|355.8103|2019-11-19/enterprise_value|407.6344|2019-11-26/enterprise_value|420.2402
russ2000_0273|SCOR|201912|153.983|46.59||68.382|495.977|464.721|190.237|274.484||258.974|-1108.137|229.984|1.1789|-1.4633|-26.286|0.6855|0.7511||1.3044|-0.0101|0.7589|0|-6.9021|7.7199|69.5535|-0.17||95.163|48.332|35.835|-19.657|-21.39|-8.35|4.98|4.98|496.0696|4.87|2020-01-03/ev_revenues|1.2692|2020-01-10/ev_revenues|1.2872|2020-01-17/ev_revenues|1.3197|2020-01-24/ev_revenues|1.2692|2020-01-31/ev_revenues|1.0979|2020-02-07/ev_revenues|1.0835|2020-02-14/ev_revenues|1.0889|2020-02-21/ev_revenues|1.0493|2020-02-28/ev_revenues|1.0172|2020-01-07/ev_free_cash_flow|-26.3974|2020-01-14/ev_free_cash_flow|-26.9914|2020-01-21/ev_free_cash_flow|-27.2513|2020-01-28/ev_free_cash_flow|-24.5782|2020-02-04/ev_free_cash_flow|-22.7404|2020-02-11/ev_free_cash_flow|-22.4249|2020-02-18/ev_free_cash_flow|-22.462|2020-02-25/ev_free_cash_flow|-19.8697|2020-01-03/ps_ratio|0.8018|2020-01-10/ps_ratio|0.8181|2020-01-17/ps_ratio|0.8476|2020-01-24/ps_ratio|0.8018|2020-01-31/ps_ratio|0.6463|2020-02-07/ps_ratio|0.6332|2020-02-14/ps_ratio|0.6381|2020-02-21/ps_ratio|0.6021|2020-02-28/ps_ratio|0.5727|2020-01-03/price_to_book_value|1.3257|2020-01-10/price_to_book_value|1.3527|2020-01-17/price_to_book_value|1.4014|2020-01-24/price_to_book_value|1.3257|2020-01-31/price_to_book_value|1.0687|2020-02-07/price_to_book_value|1.047|2020-02-14/price_to_book_value|1.0551|2020-02-21/price_to_book_value|0.9956|2020-02-28/price_to_book_value|0.9474|2020-01-07/peg_ratio|-0.0101|2020-01-14/peg_ratio|-0.0105|2020-01-21/peg_ratio|-0.0106|2020-01-28/peg_ratio|-0.0091|2020-02-04/peg_ratio|-0.0081|2020-02-11/peg_ratio|-0.008|2020-02-18/peg_ratio|-0.008|2020-02-25/peg_ratio|-0.0065|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.7941|2020-01-31/percent_of_shares_outstanding|6.9905|2020-02-14/percent_of_shares_outstanding|6.7675|2020-02-28/percent_of_shares_outstanding|7.3446|2020-01-02/price|4.87|2020-01-16/price|5.25|2020-01-30/price|4.16|2020-02-13/price|4.04|2020-02-27/price|2.995|2020-01-02/total_return_price|4.87|2020-01-16/total_return_price|5.25|2020-01-30/total_return_price|4.16|2020-02-13/total_return_price|4.04|2020-02-27/total_return_price|2.995|2020-01-07/enterprise_value|498.1715|2020-01-14/enterprise_value|509.382|2020-01-21/enterprise_value|514.2865|2020-01-28/enterprise_value|463.8396|2020-02-04/enterprise_value|429.1574|2020-02-11/enterprise_value|423.2019|2020-02-18/enterprise_value|423.9025|2020-02-25/enterprise_value|374.9802
russ2000_0273|SCOR|202003|139.002|36.927||62.458|488.181|450.38|178.903|271.477||245.461|-1121.321|229.984|0.8476|-1.1075|-17.0831|0.5168|0.4189||0.693|-0.0047|0.8088|0|-12.1165|6.0906|70.1279|-0.19||89.528|43.73|34.756|-13.599|-13.184|-8.846|2.62|2.62|359.5815|2.77|2020-04-03/ev_revenues|0.8446|2020-04-13/ev_revenues|0.9585|2020-04-20/ev_revenues|0.9127|2020-04-27/ev_revenues|0.9342|2020-05-04/ev_revenues|0.9996|2020-05-11/ev_revenues|0.9772|2020-05-18/ev_revenues|0.8851|2020-05-26/ev_revenues|1.0747|2020-04-07/ev_free_cash_flow|-15.9157|2020-04-14/ev_free_cash_flow|-17.2832|2020-04-21/ev_free_cash_flow|-15.6155|2020-04-28/ev_free_cash_flow|-16.9832|2020-05-05/ev_free_cash_flow|-17.6836|2020-05-12/ev_free_cash_flow|-17.4168|2020-05-19/ev_free_cash_flow|-16.6977|2020-05-26/ev_free_cash_flow|-19.1913|2020-04-03/ps_ratio|0.3906|2020-04-13/ps_ratio|0.4979|2020-04-20/ps_ratio|0.4548|2020-04-27/ps_ratio|0.4751|2020-05-04/ps_ratio|0.5366|2020-05-11/ps_ratio|0.5155|2020-05-18/ps_ratio|0.4249|2020-05-26/ps_ratio|0.6017|2020-04-03/price_to_book_value|0.635|2020-04-13/price_to_book_value|0.8094|2020-04-20/price_to_book_value|0.7394|2020-04-27/price_to_book_value|0.7723|2020-05-04/price_to_book_value|0.8724|2020-05-11/price_to_book_value|0.8381|2020-05-18/price_to_book_value|0.697|2020-05-26/price_to_book_value|0.9874|2020-04-07/peg_ratio|-0.0041|2020-04-14/peg_ratio|-0.0048|2020-04-21/peg_ratio|-0.004|2020-04-28/peg_ratio|-0.0046|2020-05-05/peg_ratio|-0.005|2020-05-12/peg_ratio|-0.0048|2020-05-19/peg_ratio|-0.0045|2020-05-26/peg_ratio|-0.0057|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.3106|2020-04-30/percent_of_shares_outstanding|5.2887|2020-05-15/percent_of_shares_outstanding|5.4005|2020-05-29/percent_of_shares_outstanding|5.181|2020-04-09/price|2.77|2020-04-23/price|2.43|2020-05-07/price|2.84|2020-05-21/price|3.04|2020-04-09/total_return_price|2.77|2020-04-23/total_return_price|2.43|2020-05-07/total_return_price|2.84|2020-05-21/total_return_price|3.04|2020-04-07/enterprise_value|335.009|2020-04-14/enterprise_value|363.7939|2020-04-21/enterprise_value|328.6904|2020-04-28/enterprise_value|357.4789|2020-05-05/enterprise_value|372.2226|2020-05-12/enterprise_value|366.6059|2020-05-19/enterprise_value|351.4701|2020-05-26/enterprise_value|403.9566
russ2000_0273|SCOR|202006|134.291|35.899||61.846|481.962|443.612|168.652|274.96||240.007|-1131.722|229.984|1.0462|-6.9245|-37.2297|0.5625|0.5786||0.9153|-0.005|0.8365|0|-1.9246|5.6941|70.5543|-0.15||88.566|43.617|28.65|-11.065|-10.401|-8.856|3.33|3.33|384.5458|2.98|2020-07-07/ev_revenues|1.0067|2020-07-14/ev_revenues|0.9999|2020-07-21/ev_revenues|1.1041|2020-07-28/ev_revenues|1.0404|2020-08-04/ev_revenues|1.0501|2020-08-11/ev_revenues|1.0705|2020-08-18/ev_revenues|1.0628|2020-08-25/ev_revenues|0.9581|2020-07-07/ev_free_cash_flow|-35.8233|2020-07-14/ev_free_cash_flow|-35.5831|2020-07-21/ev_free_cash_flow|-39.288|2020-07-28/ev_free_cash_flow|-37.0239|2020-08-04/ev_free_cash_flow|-37.3669|2020-08-11/ev_free_cash_flow|-38.0946|2020-08-18/ev_free_cash_flow|-37.8188|2020-08-25/ev_free_cash_flow|-34.0954|2020-07-07/ps_ratio|0.5403|2020-07-14/ps_ratio|0.5338|2020-07-21/ps_ratio|0.6346|2020-07-28/ps_ratio|0.573|2020-08-04/ps_ratio|0.5823|2020-08-11/ps_ratio|0.5991|2020-08-18/ps_ratio|0.5916|2020-08-25/ps_ratio|0.4908|2020-07-07/price_to_book_value|0.8548|2020-07-14/price_to_book_value|0.8445|2020-07-21/price_to_book_value|1.0039|2020-07-28/price_to_book_value|0.9065|2020-08-04/price_to_book_value|0.9212|2020-08-11/price_to_book_value|0.9525|2020-08-18/price_to_book_value|0.9407|2020-08-25/price_to_book_value|0.7804|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.8426|2020-07-31/percent_of_shares_outstanding|5.5091|2020-08-14/percent_of_shares_outstanding|5.3533|2020-08-31/percent_of_shares_outstanding|5.2978|2020-07-02/price|2.98|2020-07-16/price|3.405|2020-07-30/price|3.09|2020-08-13/price|3.27|2020-08-27/price|2.68|2020-07-02/total_return_price|2.98|2020-07-16/total_return_price|3.405|2020-07-30/total_return_price|3.09|2020-08-13/total_return_price|3.27|2020-08-27/total_return_price|2.68|2020-07-07/enterprise_value|370.0185|2020-07-14/enterprise_value|367.5382|2020-07-21/enterprise_value|405.8053|2020-07-28/enterprise_value|382.4199|2020-08-04/enterprise_value|385.9631|2020-08-11/enterprise_value|393.4789|2020-08-18/enterprise_value|390.6301|2020-08-25/enterprise_value|352.1715
russ2000_0273|SCOR|202009|||||||||||||0.838||-29.8204||0.3751||0.5964|||0||4.7422||||||||||1.95|1.95|308.0154|2.16|2020-10-06/ev_revenues|0.8599|2020-10-13/ev_revenues|0.8698|2020-10-20/ev_revenues|0.854|2020-10-22/ev_revenues|0.8599|2020-10-06/ev_free_cash_flow|-30.6|2020-10-13/ev_free_cash_flow|-30.9519|2020-10-20/ev_free_cash_flow|-30.3888|2020-10-22/ev_free_cash_flow|-30.6|2020-10-06/ps_ratio|0.3882|2020-10-13/ps_ratio|0.3975|2020-10-20/ps_ratio|0.3826|2020-10-23/ps_ratio|0.377|2020-10-06/price_to_book_value|0.63|2020-10-13/price_to_book_value|0.6451|2020-10-20/price_to_book_value|0.6209|2020-10-23/price_to_book_value|0.6118|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|2.16|2020-10-22/price|2.08|2020-10-23/price|2.02|2020-10-08/total_return_price|2.16|2020-10-22/total_return_price|2.08|2020-10-23/total_return_price|2.02|2020-10-06/enterprise_value|316.0671|2020-10-13/enterprise_value|319.7018|2020-10-20/enterprise_value|313.8863|2020-10-22/enterprise_value|316.0671