russ2000_0763|SCL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0763|SCL|Long Name|Stepan Co Total Current Assets (Quarterly) (USD)|Stepan Co Cash and Short Term Investments (Quarterly) (USD)|Stepan Co Inventories (Quarterly) (USD)|Stepan Co Net PP&E (Quarterly) (USD)|Stepan Co Goodwill and Intangibles (Quarterly) (USD)|Stepan Co Total Liabilities (Quarterly) (USD)|Stepan Co Total Current Liabilities (Quarterly) (USD)|Stepan Co Total Long Term Liabilities (Quarterly) (USD)|Stepan Co Total Deposits (Quarterly) (USD)|Stepan Co Book Value (Quarterly) (USD)|Stepan Co Retained Earnings (Quarterly) (USD)|Stepan Co Treasury Stock (Quarterly) (USD)|Stepan Co EV to Revenues|Stepan Co EV to Earnings|Stepan Co EV to Free Cash Flow|Stepan Co EV to Assets (Quarterly)|Stepan Co PS Ratio|Stepan Co PE Ratio|Stepan Co Price to Book Value|Stepan Co PEG Ratio|Stepan Co Debt to Equity Ratio|Stepan Co Dividend Yield|Stepan Co Shareholder Yield (TTM)|Stepan Co Percent of Shares Outstanding Short|Stepan Co Average Diluted Shares Outstanding (Quarterly)|Stepan Co EPS Diluted (Quarterly) (USD)|Stepan Co Dividend Per Share (Quarterly) (USD)|Stepan Co Revenue (Quarterly) (USD)|Stepan Co Gross Profit (Quarterly) (USD)|Stepan Co SG&A Expense (Quarterly) (USD)|Stepan Co Pre-Tax Income (Quarterly) (USD)|Stepan Co Net Income (Quarterly) (USD)|Stepan Co Net Interest Income (Quarterly) (USD)|Stepan Co Price (USD)|Stepan Co Total Return Price (USD)|Stepan Co Enterprise Value (USD)||
russ2000_0763|SCL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0763|SCL|197206||||||||||||||||||||||||||||||||||1.3125|0.5917||1.2656|1972-07-31/price|1.2656|1972-08-31/price|1.3125|1972-07-31/total_return_price|0.5706|1972-08-31/total_return_price|0.5917
russ2000_0763|SCL|197209||||||||||||||||||||||||||||||||||1.2344|0.5565||1.3125|1972-10-31/price|1.3125|1972-11-30/price|1.5234|1972-10-31/total_return_price|0.5917|1972-11-30/total_return_price|0.6869
russ2000_0763|SCL|197212||||||||||||||||||||||||||||||||||1.7656|0.7961||1.7188|1973-01-31/price|1.7188|1973-02-28/price|1.4219|1973-01-31/total_return_price|0.7749|1973-02-28/total_return_price|0.6411
russ2000_0763|SCL|197303||||||||||||||||||||||||||||||||||1.25|0.5636||1.1875|1973-04-30/price|1.1875|1973-05-31/price|1.1484|1973-04-30/total_return_price|0.5354|1973-05-31/total_return_price|0.5178
russ2000_0763|SCL|197306||||||||||||||||||||||||||||||||||1.0313|0.4649||1.2969|1973-07-31/price|1.2969|1973-08-31/price|1.0703|1973-07-31/total_return_price|0.5847|1973-08-31/total_return_price|0.4826
russ2000_0763|SCL|197309||||||||||||||||||||||||||||||||||1.1563|0.5213||1.0703|1973-10-31/price|1.0703|1973-11-30/price|0.8984|1973-10-31/total_return_price|0.4826|1973-11-30/total_return_price|0.4051
russ2000_0763|SCL|197312||||||||||||||||||||||||||||||||||0.9609|0.4333||1.0625|1974-01-31/price|1.0625|1974-02-28/price|1.1953|1974-01-31/total_return_price|0.479|1974-02-28/total_return_price|0.5389
russ2000_0763|SCL|197403||||||||||||||||||||||||||||||||||1.1719|0.5284||1.1172|1974-04-30/price|1.1172|1974-05-31/price|1.0938|1974-04-30/total_return_price|0.5037|1974-05-31/total_return_price|0.4931
russ2000_0763|SCL|197406||||||||||||||||||||||||||||||||||0.9688|0.4368||0.9063|1974-07-31/price|0.9063|1974-08-30/price|0.9609|1974-07-31/total_return_price|0.4086|1974-08-30/total_return_price|0.4333
russ2000_0763|SCL|197409||||||||||||||||||||||||||||||||||0.9297|0.4192||0.9688|1974-10-31/price|0.9688|1974-11-29/price|0.9532|1974-10-31/total_return_price|0.4368|1974-11-29/total_return_price|0.4297
russ2000_0763|SCL|197412||||||||||||||||||||||||||||||||||0.7813|0.3522||0.9844|1975-01-31/price|0.9844|1975-02-28/price|1|1975-01-31/total_return_price|0.4438|1975-02-28/total_return_price|0.4509
russ2000_0763|SCL|197503||||||||||||||||||||||||||||||||||0.8907|0.4016||0.8438|1975-04-30/price|0.8438|1975-05-30/price|0.9532|1975-04-30/total_return_price|0.3804|1975-05-30/total_return_price|0.4297
russ2000_0763|SCL|197506||||||||||||||||||||||||||||||||||0.9141|0.4121||0.8359|1975-07-31/price|0.8359|1975-08-29/price|0.7734|1975-07-31/total_return_price|0.3769|1975-08-29/total_return_price|0.3487
russ2000_0763|SCL|197509||||||||||||||||||||||||||||||||||0.75|0.3381||0.7188|1975-10-31/price|0.7188|1975-11-25/price|0.6484|1975-11-28/price|0.6719|1975-10-31/total_return_price|0.3241|1975-11-25/total_return_price|0.2924|1975-11-28/total_return_price|0.3029
russ2000_0763|SCL|197512||||||||||||||||||||||||||||||||||0.7579|0.3417||0.8984|1976-01-30/price|0.8984|1976-02-27/price|1.125|1976-01-30/total_return_price|0.4051|1976-02-27/total_return_price|0.5072
russ2000_0763|SCL|197603||||||||||||||||||||||||||||||||||1.0859|0.4896||1.1016|1976-04-30/price|1.1016|1976-05-28/price|1.2266|1976-04-30/total_return_price|0.4967|1976-05-28/total_return_price|0.553
russ2000_0763|SCL|197606||||||||||||||||||||||||||||||||||1.1719|0.5284||1.1563|1976-07-30/price|1.1563|1976-08-31/price|1.1563|1976-07-30/total_return_price|0.5213|1976-08-31/total_return_price|0.5213
russ2000_0763|SCL|197609||||||||||||||||||||||||||||||||||1.1406|0.5143||1.125|1976-10-29/price|1.125|1976-11-30/price|1.125|1976-10-29/total_return_price|0.5072|1976-11-30/total_return_price|0.5072
russ2000_0763|SCL|197612||||||||||||||||||||||||||||||||||1.0781|0.4861||1.1016|1977-01-31/price|1.1016|1977-02-28/price|1.125|1977-01-31/total_return_price|0.4967|1977-02-28/total_return_price|0.5072
russ2000_0763|SCL|197703||||||||||||||||||||||||||||||||||1.2266|0.553||1.3438|1977-04-29/price|1.3438|1977-05-31/price|1.3672|1977-04-29/total_return_price|0.6058|1977-05-31/total_return_price|0.6164
russ2000_0763|SCL|197706||||||||||||||||||||||||||||||||||1.3281|0.5988||1.2578|1977-07-29/price|1.2578|1977-08-31/price|1.1875|1977-07-29/total_return_price|0.5671|1977-08-31/total_return_price|0.5354
russ2000_0763|SCL|197709||||||||||||||||||||||||||||||||||1.1953|0.5389||1.125|1977-10-31/price|1.125|1977-11-30/price|1.375|1977-10-31/total_return_price|0.5072|1977-11-30/total_return_price|0.6199
russ2000_0763|SCL|197712||||||||||||||||||||||||||||||||||1.4766|0.6657||1.375|1978-01-31/price|1.375|1978-02-28/price|1.4297|1978-01-31/total_return_price|0.6199|1978-02-28/total_return_price|0.6446
russ2000_0763|SCL|197803||||||||||||||||||||||||||||||||||1.6484|0.7432||1.5781|1978-04-28/price|1.5781|1978-05-31/price|1.4609|1978-04-28/total_return_price|0.7115|1978-05-31/total_return_price|0.6587
russ2000_0763|SCL|197806||||||||||||||||||||||||||||||||||1.4531|0.6552||1.4688|1978-07-31/price|1.4688|1978-08-31/price|1.3906|1978-07-31/total_return_price|0.6622|1978-08-31/total_return_price|0.627
russ2000_0763|SCL|197809||||||||||||||||||||||||||||||||||1.4063|0.634||1.0781|1978-10-31/price|1.0781|1978-11-30/price|1.0938|1978-10-31/total_return_price|0.4861|1978-11-30/total_return_price|0.4931
russ2000_0763|SCL|197812||||||||||||||||||||||||||||||||||1.0391|0.4685||1.1641|1979-01-31/price|1.1641|1979-02-28/price|1.0391|1979-01-31/total_return_price|0.5248|1979-02-28/total_return_price|0.4685
russ2000_0763|SCL|197903||||||||||||||||||||||||||||||||||1.1875|0.5354||1.25|1979-04-30/price|1.25|1979-05-31/price|1.0781|1979-04-30/total_return_price|0.5636|1979-05-31/total_return_price|0.4861
russ2000_0763|SCL|197906||||||||||||||||||||||||||||||||||1.1563|0.5213||1.2266|1979-07-31/price|1.2266|1979-08-31/price|1.4375|1979-07-31/total_return_price|0.553|1979-08-31/total_return_price|0.6481
russ2000_0763|SCL|197909||||||||||||||||||||||||||||||||||1.4375|0.6481||1.3047|1979-10-31/price|1.3047|1979-11-30/price|1.3281|1979-10-31/total_return_price|0.5882|1979-11-30/total_return_price|0.5988
russ2000_0763|SCL|197912||||||||||||||||||||||||||||||||||1.2656|0.5706||1.3438|1980-01-31/price|1.3438|1980-02-29/price|1.4375|1980-01-31/total_return_price|0.6058|1980-02-29/total_return_price|0.6481
russ2000_0763|SCL|198003||||||||||||||||||||||||||||||||||1.3281|0.5988||1.2266|1980-04-30/price|1.2266|1980-05-30/price|1.1484|1980-04-30/total_return_price|0.553|1980-05-30/total_return_price|0.5178
russ2000_0763|SCL|198006||||||||||||||||||||||||||||||||||1.0938|0.4931||1.0938|1980-07-31/price|1.0938|1980-08-29/price|1.2969|1980-07-31/total_return_price|0.4931|1980-08-29/total_return_price|0.5847
russ2000_0763|SCL|198009||||||||||||||||||||||||||||||||||1.2188|0.5495||1.1953|1980-10-31/price|1.1953|1980-11-28/price|1.3984|1980-10-31/total_return_price|0.5389|1980-11-28/total_return_price|0.6305
russ2000_0763|SCL|198012||||||||||||||||||||||||||||||||||1.5313|0.6904||1.6719|1981-01-30/price|1.6719|1981-02-27/price|1.875|1981-01-30/total_return_price|0.7538|1981-02-27/total_return_price|0.8454
russ2000_0763|SCL|198103||||||||||||||||||||||||||||||||||2.125|0.9581||2.4453|1981-04-30/price|2.4453|1981-05-29/price|2.2109|1981-04-30/total_return_price|1.1025|1981-05-29/total_return_price|0.9968
russ2000_0763|SCL|198106||||||||||||||||||||||||||||||||||2.3125|1.0426||2.1406|1981-07-31/price|2.1406|1981-08-31/price|2.3125|1981-07-31/total_return_price|0.9651|1981-08-31/total_return_price|1.0426
russ2000_0763|SCL|198109||||||||||||||||||||||||||||||||||2.2344|1.0074||2.3594|1981-10-30/price|2.3594|1981-11-30/price|2.375|1981-10-30/total_return_price|1.0637|1981-11-30/total_return_price|1.0708
russ2000_0763|SCL|198112||||||||||||||||||||||||||||||||||2.2422|1.0109||2.0469|1982-01-29/price|2.0469|1982-02-26/price|1.7656|1982-01-29/total_return_price|0.9229|1982-02-26/total_return_price|0.7961
russ2000_0763|SCL|198203||||||||||||||||||||||||||||||||||1.5781|0.7115||1.5469|1982-04-30/price|1.5469|1982-05-28/price|1.3125|1982-04-30/total_return_price|0.6974|1982-05-28/total_return_price|0.5917
russ2000_0763|SCL|198206||||||||||||||||||||||||||||||||||1.2969|0.5847||1.2656|1982-07-30/price|1.2656|1982-08-31/price|1.4375|1982-07-30/total_return_price|0.5706|1982-08-31/total_return_price|0.6481
russ2000_0763|SCL|198209||||||||||||||||||||||||||||||||||1.3594|0.6129||1.5938|1982-10-29/price|1.5938|1982-11-30/price|1.625|1982-10-29/total_return_price|0.7186|1982-11-30/total_return_price|0.7326
russ2000_0763|SCL|198212||||||||||||||||||||||||||||||||||1.5625|0.7045||1.7969|1983-01-31/price|1.7969|1983-02-28/price|1.7656|1983-01-31/total_return_price|0.8101|1983-02-28/total_return_price|0.7961
russ2000_0763|SCL|198303||||||||||||||||||||||||||||||||||1.5781|0.7115||1.7188|1983-04-29/price|1.7188|1983-05-31/price|1.75|1983-04-29/total_return_price|0.7749|1983-05-31/total_return_price|0.789
russ2000_0763|SCL|198306||||||||||||||||||||||||||||||||||1.7031|0.7679||1.9219|1983-07-29/price|1.9219|1983-08-31/price|2|1983-07-29/total_return_price|0.8665|1983-08-31/total_return_price|0.9017
russ2000_0763|SCL|198309||||||||||||||||||||||||||||||||||2.0156|0.9088||1.9531|1983-10-31/price|1.9531|1983-11-30/price|2.0625|1983-10-31/total_return_price|0.8806|1983-11-30/total_return_price|0.9299
russ2000_0763|SCL|198312||||||||||||||||||||||||||||||||||2|0.9017||2.125|1984-01-31/price|2.125|1984-02-29/price|1.8594|1984-01-31/total_return_price|0.9581|1984-02-29/total_return_price|0.8383
russ2000_0763|SCL|198403|||||||||||||||||||||||||28.832|0.05||56.6||||1.3||1.9063|0.8594||1.9063|1984-04-30/price|1.9063|1984-05-31/price|1.8594|1984-04-30/total_return_price|0.8594|1984-05-31/total_return_price|0.8383
russ2000_0763|SCL|198406|||||||||||||||||||||||||23.336|0.06||58||||1.7||1.8594|0.8383||2.25|1984-07-31/price|2.25|1984-08-31/price|2.125|1984-07-31/total_return_price|1.0144|1984-08-31/total_return_price|0.9581
russ2000_0763|SCL|198409|||||||||||||||||||||||||23.176|0.04||58||||0.9||2.1719|0.9792||2.125|1984-10-31/price|2.125|1984-11-30/price|2.0156|1984-10-31/total_return_price|0.9581|1984-11-30/total_return_price|0.9088
russ2000_0763|SCL|198412|59.1|1.1|21.9|73.3||86.2|35.8|50.4||47.7|57.8||0.3585|15.5927||0.6288|0.2163||1.0021||0.7862||||23.176|||62.3||||1.5||2.0625|0.9299|84.2005|2.1094|1985-01-31/ev_revenues|0.3631|1985-02-28/ev_revenues|0.4078|1985-01-31/ps_ratio|0.2212|1985-02-28/ps_ratio|0.2687|1985-01-02/price_to_book_value|1.0021|1985-01-03/price_to_book_value|1.0021|1985-01-04/price_to_book_value|1.0021|1985-01-31/price_to_book_value|1.0249|1985-02-28/price_to_book_value|1.245|1985-01-31/price|2.1094|1985-02-28/price|2.5625|1985-01-31/total_return_price|0.951|1985-02-28/total_return_price|1.1657|1985-01-02/enterprise_value|84.2005|1985-01-03/enterprise_value|84.2005|1985-01-04/enterprise_value|84.2005|1985-01-31/enterprise_value|85.2875|1985-02-28/enterprise_value|95.7885
russ2000_0763|SCL|198503|||||||||||||0.3829|18.6618|||0.2309||||||||23.176|0.035|0.0213|60.5||||0.8||2.375|1.0804|91.443|2.4688|1985-04-30/ev_revenues|0.392|1985-05-31/ev_revenues|0.3905|1985-04-30/ps_ratio|0.24|1985-05-31/ps_ratio|0.2385|1985-04-30/price_to_book_value|1.1995|1985-05-31/price_to_book_value|1.1919|1985-04-30/price|2.4688|1985-05-31/price|2.4531|1985-04-30/total_return_price|1.1231|1985-05-31/total_return_price|1.1258|1985-04-30/enterprise_value|93.6158|1985-05-31/enterprise_value|93.2542
russ2000_0763|SCL|198506|||||||||||||0.3972|19.5788|||0.2434||||||||23.176|0.07|0.0213|55.8||||1.6||2.4844|1.1402|93.9785|2.5781|1985-07-31/ev_revenues|0.4064|1985-08-30/ev_revenues|0.4156|1985-07-31/ps_ratio|0.2525|1985-08-30/ps_ratio|0.2617|1985-07-31/price_to_book_value|1.2526|1985-08-30/price_to_book_value|1.2982|1985-07-31/price|2.5781|1985-08-30/price|2.6719|1985-07-31/total_return_price|1.1832|1985-08-30/total_return_price|1.2364|1985-07-31/enterprise_value|96.1512|1985-08-30/enterprise_value|98.324
russ2000_0763|SCL|198509|||||||||||||0.4167|18.5433|||0.2652||1.3361||||||23.176|0.065|0.0213|61.7||||1.5||2.75|1.2725|100.134|2.8438|1985-10-31/ev_revenues|0.4257|1985-11-29/ev_revenues|0.4212|1985-10-31/ps_ratio|0.2743|1985-11-29/ps_ratio|0.2698|1985-10-31/price_to_book_value|1.3817|1985-11-29/price_to_book_value|1.3589|1985-10-31/price|2.8438|1985-11-29/price|2.7969|1985-10-31/total_return_price|1.3159|1985-11-29/total_return_price|1.3046|1985-10-31/enterprise_value|102.3068|1985-11-29/enterprise_value|101.221
russ2000_0763|SCL|198512|54.3|1.5|18.7|82.8||89.7|33.6|56.1||49.6|46.4||0.4277|18.0172||0.7243|0.2564||1.2197||0.8448||||23.184||0.0225|57.9||||1.7||2.6094|1.2171|100.8963|2.75|1986-01-31/ev_revenues|0.4415|1986-02-28/ev_revenues|0.4584|1986-01-31/ps_ratio|0.2702|1986-02-28/ps_ratio|0.2871|1986-01-31/price_to_book_value|1.2854|1986-02-28/price_to_book_value|1.3658|1986-02-27/dividend_yield|2.9946|1986-01-31/price|2.75|1986-02-28/price|2.9219|1986-01-31/total_return_price|1.2827|1986-02-28/total_return_price|1.3734|1986-01-31/enterprise_value|104.156|1986-02-28/enterprise_value|108.1413
russ2000_0763|SCL|198603|||||||||||||0.49|17.4973|||0.3237||1.5843|||2.5339|||23.176|0.09|0.0225|67.4||||2||3.3906|1.5937|118.9817|3.9063|1986-04-30/ev_revenues|0.5393|1986-05-30/ev_revenues|0.5631|1986-04-30/ps_ratio|0.3729|1986-05-30/ps_ratio|0.3968|1986-04-30/price_to_book_value|1.8252|1986-05-30/price_to_book_value|1.942|1986-04-10/dividend_yield|2.4561|1986-04-24/dividend_yield|2.0588|1986-05-08/dividend_yield|2.0588|1986-05-22/dividend_yield|2.1212|1986-04-30/price|3.9063|1986-05-30/price|4.1563|1986-04-30/total_return_price|1.8361|1986-05-30/total_return_price|1.9643|1986-04-30/enterprise_value|130.9312|1986-05-30/enterprise_value|136.7252
russ2000_0763|SCL|198606|||||||||||||0.5677|19.5526|||0.4046||2.0238|||2.0806|||23.192|0.085|0.0225|61||||2||4.3281|2.0455|140.7785|4.0313|1986-07-31/ev_revenues|0.5399|1986-08-29/ev_revenues|0.553|1986-07-31/ps_ratio|0.3768|1986-08-29/ps_ratio|0.39|1986-07-31/price_to_book_value|1.8849|1986-08-29/price_to_book_value|1.9507|1986-07-03/dividend_yield|2.058|1986-07-17/dividend_yield|2.1515|1986-07-31/dividend_yield|2.2016|1986-08-14/dividend_yield|2.1353|1986-08-28/dividend_yield|2.1573|1986-07-31/price|4.0313|1986-08-29/price|4.1719|1986-07-31/total_return_price|1.9052|1986-08-29/total_return_price|1.9823|1986-07-31/enterprise_value|133.8928|1986-08-29/enterprise_value|137.1547
russ2000_0763|SCL|198609|||||||||||||0.5407|17.8516|||0.3797||1.9208|||2.1901|||23.184|0.08|0.0225|64.6||||1.9||4.1094|1.9526|135.6723|4.0938|1986-10-31/ev_revenues|0.5393|1986-11-28/ev_revenues|0.5321|1986-10-31/ps_ratio|0.3783|1986-11-28/ps_ratio|0.3711|1986-10-31/price_to_book_value|1.9135|1986-11-28/price_to_book_value|1.877|1986-10-09/dividend_yield|2.2412|1986-10-23/dividend_yield|2.1985|1986-11-06/dividend_yield|2.2588|1986-11-20/dividend_yield|2.2239|1986-10-31/price|4.0938|1986-11-28/price|4.0156|1986-10-31/total_return_price|1.9452|1986-11-28/total_return_price|1.92|1986-10-31/enterprise_value|135.3095|1986-11-28/enterprise_value|133.4988
russ2000_0763|SCL|198612|62|0.2|23.6|85.6||97.8|38.6|59.2||55|51.8||0.4852|16.5848||0.8249|0.326||1.5354||0.76|2.4065|||23.096||0.025|66.8||||1.7||3.6563|1.7482|126.0448|3.9063|1987-01-30/ev_revenues|0.5074|1987-02-27/ev_revenues|0.5546|1987-01-30/ps_ratio|0.3483|1987-02-27/ps_ratio|0.3956|1987-01-30/price_to_book_value|1.6403|1987-02-27/price_to_book_value|1.8634|1987-01-02/dividend_yield|2.5299|1987-01-16/dividend_yield|2.2769|1987-01-30/dividend_yield|2.368|1987-02-13/dividend_yield|2.0699|1987-02-27/dividend_yield|2.1408|1987-01-30/price|3.9063|1987-02-27/price|4.4375|1987-01-30/total_return_price|1.8677|1987-02-27/total_return_price|2.1338|1987-01-30/enterprise_value|131.8188|1987-02-27/enterprise_value|144.0885
russ2000_0763|SCL|198703|||||||||||||0.5964|18.8474|||0.4374||2.0879|||1.9241|||23.184|0.115|0.025|69.9||||2.7||4.9531|2.3818|156.4338|4.8281|1987-04-30/ev_revenues|0.5853|1987-05-29/ev_revenues|0.5978|1987-04-30/ps_ratio|0.4264|1987-05-29/ps_ratio|0.4388|1987-04-30/price_to_book_value|2.0352|1987-05-29/price_to_book_value|2.0945|1987-04-10/dividend_yield|1.865|1987-04-24/dividend_yield|1.974|1987-05-08/dividend_yield|1.955|1987-05-22/dividend_yield|1.9747|1987-04-30/price|4.8281|1987-05-29/price|4.9688|1987-04-30/total_return_price|2.3216|1987-05-29/total_return_price|2.4013|1987-04-30/enterprise_value|153.5358|1987-05-29/enterprise_value|156.7955
russ2000_0763|SCL|198706|||||||||||||0.6527|19.6807|||0.502||2.4999|||1.7677|||23.096|0.12|0.025|73.1||||2.8||5.9531|2.8771|179.094|5.7188|1987-07-31/ev_revenues|0.6329|1987-08-31/ev_revenues|0.6671|1987-07-31/ps_ratio|0.4823|1987-08-31/ps_ratio|0.5165|1987-07-31/price_to_book_value|2.4015|1987-08-31/price_to_book_value|2.5721|1987-07-06/dividend_yield|1.6508|1987-07-20/dividend_yield|1.6819|1987-08-03/dividend_yield|1.6774|1987-08-17/dividend_yield|1.6596|1987-08-31/dividend_yield|1.6327|1987-07-31/price|5.7188|1987-08-31/price|6.125|1987-07-31/total_return_price|2.7638|1987-08-31/total_return_price|2.972|1987-07-31/enterprise_value|173.6802|1987-08-31/enterprise_value|183.063
russ2000_0763|SCL|198709|||||||||||||0.6787|19.5637|||0.5319||2.7295|||1.5094|||23.096|0.11|0.025|72.7||||2.6||6.5|3.154|191.724|4.9375|1987-10-30/ev_revenues|0.5509|1987-11-30/ev_revenues|0.5509|1987-10-30/ps_ratio|0.4041|1987-11-30/ps_ratio|0.4041|1987-10-30/price_to_book_value|2.0734|1987-11-30/price_to_book_value|2.0734|1987-10-12/dividend_yield|1.5385|1987-10-26/dividend_yield|2.0382|1987-11-09/dividend_yield|1.9632|1987-11-23/dividend_yield|1.9876|1987-10-30/price|4.9375|1987-11-30/price|4.9375|1987-10-30/total_return_price|2.3958|1987-11-30/total_return_price|2.4096|1987-10-30/enterprise_value|155.6365|1987-11-30/enterprise_value|155.6365
russ2000_0763|SCL|198712|66.5|1.7|22.9|99||112.8|39.8|73||59.9|60.3||0.5491|14.4203||0.9185|0.4||1.8902||0.7863|2.0494|||22.504||0.0288|73.2||||2.9||5.0313|2.4553|158.6232|4.9688|1988-01-29/ev_revenues|0.5442|1988-02-29/ev_revenues|0.5539|1988-01-29/ps_ratio|0.3951|1988-02-29/ps_ratio|0.405|1988-01-29/price_to_book_value|1.8667|1988-02-29/price_to_book_value|1.9137|1988-01-04/dividend_yield|2.0306|1988-01-18/dividend_yield|2.0557|1988-02-01/dividend_yield|2.088|1988-02-16/dividend_yield|2.0557|1988-01-29/price|4.9688|1988-02-29/price|5.0938|1988-01-29/total_return_price|2.4248|1988-02-29/total_return_price|2.5|1988-01-29/enterprise_value|157.2168|1988-02-29/enterprise_value|160.0298
russ2000_0763|SCL|198803|||||||||||||0.5914|14.8232|||0.442||2.2117|||1.9006|||22.792|0.165|0.0288|81.8||||3.7||5.8125|2.8528|177.8785|6.0313|1988-04-29/ev_revenues|0.6079|1988-05-31/ev_revenues|0.5878|1988-04-29/ps_ratio|0.4586|1988-05-31/ps_ratio|0.4384|1988-04-29/price_to_book_value|2.2949|1988-05-31/price_to_book_value|2.1938|1988-04-12/dividend_yield|1.801|1988-04-26/dividend_yield|1.8105|1988-05-10/dividend_yield|1.7963|1988-05-24/dividend_yield|1.9669|1988-04-29/price|6.0313|1988-05-31/price|5.7656|1988-04-29/total_return_price|2.9601|1988-05-31/total_return_price|2.8442|1988-04-29/enterprise_value|182.8642|1988-05-31/enterprise_value|176.8107
russ2000_0763|SCL|198806|||||||||||||0.5685|13.75|||0.426||2.2033|||1.8493|||22.584|0.16|0.0288|84.3||||3.7||5.8438|2.8827|177.3752|5.875|1988-07-29/ev_revenues|0.5708|1988-08-31/ev_revenues|0.5617|1988-07-29/ps_ratio|0.4283|1988-08-31/ps_ratio|0.4192|1988-07-29/price_to_book_value|2.215|1988-08-31/price_to_book_value|2.1679|1988-07-05/dividend_yield|1.798|1988-07-19/dividend_yield|1.9037|1988-08-02/dividend_yield|1.8786|1988-08-16/dividend_yield|1.9191|1988-08-30/dividend_yield|2|1988-07-29/price|5.875|1988-08-31/price|5.75|1988-07-29/total_return_price|2.8982|1988-08-31/total_return_price|2.8508|1988-07-29/enterprise_value|178.081|1988-08-31/enterprise_value|175.258
russ2000_0763|SCL|198809|||||||||||||0.5716|13.7134|||0.434||2.3556|||1.9167|||22.52|0.145|0.0288|87||||3.3||6.2656|3.1065|186.5024|6|1988-10-31/ev_revenues|0.5532|1988-11-30/ev_revenues|0.5522|1988-10-31/ps_ratio|0.4156|1988-11-30/ps_ratio|0.4145|1988-10-31/price_to_book_value|2.2558|1988-11-30/price_to_book_value|2.2499|1988-10-11/dividend_yield|1.8823|1988-10-25/dividend_yield|1.892|1988-11-08/dividend_yield|1.9368|1988-11-22/dividend_yield|1.9471|1988-10-31/price|6|1988-11-30/price|5.9844|1988-10-31/total_return_price|2.9748|1988-11-30/total_return_price|2.9835|1988-10-31/enterprise_value|180.52|1988-11-30/enterprise_value|180.1687
russ2000_0763|SCL|198812|72.7|0.9|26.3|104.7||118.8|44.2|74.6||66.8|71.1||0.5486|13.7363||0.9843|0.4145||||0.7246|2.0053|||22.016||0.0325|79.9||||2.6||6.1406|3.0614|182.6926|7.0625|1989-01-31/ev_revenues|0.6096|1989-02-28/ev_revenues|0.6013|1989-01-31/ps_ratio|0.4767|1989-02-28/ps_ratio|0.4683|1989-01-31/price_to_book_value|2.3277|1989-02-28/price_to_book_value|2.2865|1989-01-03/dividend_yield|1.9588|1989-01-17/dividend_yield|1.7512|1989-01-31/dividend_yield|1.6814|1989-02-14/dividend_yield|1.617|1989-02-28/dividend_yield|1.7658|1989-01-31/price|7.0625|1989-02-28/price|6.9375|1989-01-31/total_return_price|3.5209|1989-02-28/total_return_price|3.4743|1989-01-31/enterprise_value|202.988|1989-02-28/enterprise_value|200.236
russ2000_0763|SCL|198903|||||||||||||0.5645|15.3814|||0.4265||2.1672|||1.9216|||22.272|0.13|0.0325|89.4||||2.9||6.5|3.2552|192.268|5.75|1989-04-28/ev_revenues|0.5155|1989-05-31/ev_revenues|0.4991|1989-04-28/ps_ratio|0.3773|1989-05-31/ps_ratio|0.3609|1989-04-28/price_to_book_value|1.9171|1989-05-31/price_to_book_value|1.8338|1989-04-11/dividend_yield|1.9216|1989-04-25/dividend_yield|1.96|1989-05-09/dividend_yield|2.1304|1989-05-23/dividend_yield|2.1538|1989-04-28/price|5.75|1989-05-31/price|5.5|1989-04-28/total_return_price|2.8796|1989-05-31/total_return_price|2.7702|1989-04-28/enterprise_value|175.564|1989-05-31/enterprise_value|169.996
russ2000_0763|SCL|198906|||||||||||||0.4856|17.2746|||0.3495||1.7715|||2.2697|||22.016|0.035|0.0325|85.2||||0.8||5.375|2.7073|165.836|4.875|1989-07-31/ev_revenues|0.4534|1989-08-31/ev_revenues|0.4614|1989-07-31/ps_ratio|0.317|1989-08-31/ps_ratio|0.3251|1989-07-31/price_to_book_value|1.6067|1989-08-31/price_to_book_value|1.6479|1989-07-05/dividend_yield|2.3488|1989-07-19/dividend_yield|2.557|1989-08-02/dividend_yield|2.6405|1989-08-16/dividend_yield|2.5409|1989-08-30/dividend_yield|2.6329|1989-07-31/price|4.875|1989-08-31/price|5|1989-07-31/total_return_price|2.4554|1989-08-31/total_return_price|2.535|1989-07-31/enterprise_value|154.828|1989-08-31/enterprise_value|157.58
russ2000_0763|SCL|198909|||||||||||||0.4691|18.5633|||0.3305|||||2.5679|||22.016|0.105|0.0325|85.8||||2.3||5.0938|2.5825|159.644|4.8125|1989-10-31/ev_revenues|0.4509|1989-11-30/ev_revenues|0.4307|1989-10-31/ps_ratio|0.3123|1989-11-30/ps_ratio|0.292|1989-10-31/price_to_book_value|1.5861|1989-11-30/price_to_book_value|1.4831|1989-10-11/dividend_yield|2.5366|1989-10-25/dividend_yield|2.6497|1989-11-08/dividend_yield|2.7733|1989-11-22/dividend_yield|2.8493|1989-10-31/price|4.8125|1989-11-30/price|4.5|1989-10-31/total_return_price|2.4399|1989-11-30/total_return_price|2.2987|1989-10-31/enterprise_value|153.452|1989-11-30/enterprise_value|146.572
russ2000_0763|SCL|198912|83.1|1.6|29.7|122.5||144.7|46.1|98.6||70.7|76||0.5045|22.4054||0.8113|0.3045||||1.0113|2.8267|||21.932||0.035|86||||1.8||4.7813|2.4423|174.7624|4.2813|1990-01-31/ev_revenues|0.4729|1990-02-28/ev_revenues|0.4768|1990-01-31/ps_ratio|0.2726|1990-02-28/ps_ratio|0.2766|1990-01-31/price_to_book_value|1.3281|1990-02-28/price_to_book_value|1.3475|1990-01-03/dividend_yield|2.8079|1990-01-17/dividend_yield|2.8649|1990-01-31/dividend_yield|3.0949|1990-02-14/dividend_yield|2.9859|1990-02-28/dividend_yield|3.1079|1990-01-31/price|4.2813|1990-02-28/price|4.3438|1990-01-31/total_return_price|2.1869|1990-02-28/total_return_price|2.2371|1990-01-31/enterprise_value|163.7964|1990-02-28/enterprise_value|165.1671
russ2000_0763|SCL|199003|||||||||||||0.5329|22.3545|||0.3118|||||2.7692|||24.18|0.16|0.035|95.4||||3.5||4.875|2.5107|187.7775|4.625|1990-04-30/ev_revenues|0.5157|1990-05-31/ev_revenues|0.5672|1990-04-30/ps_ratio|0.2958|1990-05-31/ps_ratio|0.3437|1990-04-30/price_to_book_value|1.5818|1990-05-31/price_to_book_value|1.8383|1990-04-11/dividend_yield|2.9589|1990-04-25/dividend_yield|2.88|1990-05-09/dividend_yield|2.88|1990-05-23/dividend_yield|2.9589|1990-05-08/percent_of_shares_outstanding|0.0004|1990-04-30/price|4.625|1990-05-31/price|5.375|1990-04-30/total_return_price|2.382|1990-05-31/total_return_price|2.7896|1990-04-30/enterprise_value|181.7325|1990-05-31/enterprise_value|199.8675
russ2000_0763|SCL|199006|||||||||||||0.5543|16.6661|||0.3714|||||2.3158||0.0014|21.96|0.205|0.035|96.6||||4.5||6|3.114|201.66|6.6563|1990-07-31/ev_revenues|0.5939|1990-08-31/ev_revenues|0.526|1990-07-31/ps_ratio|0.4121|1990-08-31/ps_ratio|0.3424|1990-07-31/price_to_book_value|2.0675|1990-08-31/price_to_book_value|1.7181|1990-07-05/dividend_yield|2.3037|1990-07-19/dividend_yield|2.3158|1990-08-02/dividend_yield|2.1569|1990-08-16/dividend_yield|2.3913|1990-08-30/dividend_yield|2.5169|1990-07-06/percent_of_shares_outstanding|0|1990-08-08/percent_of_shares_outstanding|0.0378|1990-07-31/price|6.6563|1990-08-31/price|5.5313|1990-07-31/total_return_price|3.4546|1990-08-31/total_return_price|2.8896|1990-07-31/enterprise_value|216.0712|1990-08-31/enterprise_value|191.3662
russ2000_0763|SCL|199009|||||||||||||0.518|14.6773|||0.3412|||||2.4751||0|22.048|0.165|0.035|101.7||||3.6||5.75|3.0038|196.676|5.75|1990-10-31/ev_revenues|0.518|1990-11-30/ev_revenues|0.4781|1990-10-31/ps_ratio|0.3412|1990-11-30/ps_ratio|0.3004|1990-10-31/price_to_book_value|1.7932|1990-11-30/price_to_book_value|1.5788|1990-10-11/dividend_yield|2.4481|1990-10-25/dividend_yield|2.3579|1990-11-08/dividend_yield|2.4889|1990-11-23/dividend_yield|2.5169|1990-10-08/percent_of_shares_outstanding|0.0145|1990-11-08/percent_of_shares_outstanding|0.0075|1990-10-31/price|5.75|1990-11-30/price|5.0625|1990-10-31/total_return_price|3.0038|1990-11-30/total_return_price|2.6638|1990-10-31/enterprise_value|196.676|1990-11-30/enterprise_value|181.518
russ2000_0763|SCL|199012|96|1.6|39.9|143.3||164.3|57|107.3||82.7|75.7||0.5033|13.5225||0.7938|0.3106||1.4205||0.9698|2.6514||0|21.856||0.04|95.9||||2.9||5.375|2.8283|196.076|5.5625|1991-01-31/ev_revenues|0.5138|1991-02-28/ev_revenues|0.612|1991-01-31/ps_ratio|0.3214|1991-02-28/ps_ratio|0.4225|1991-01-31/price_to_book_value|1.4701|1991-02-28/price_to_book_value|1.9326|1991-01-04/dividend_yield|2.6977|1991-01-18/dividend_yield|2.6667|1991-02-01/dividend_yield|2.5081|1991-02-15/dividend_yield|2.0174|1991-01-08/percent_of_shares_outstanding|0.0054|1991-02-08/percent_of_shares_outstanding|0.0207|1991-01-31/price|5.5625|1991-02-28/price|7.3125|1991-01-31/total_return_price|2.9269|1991-02-28/total_return_price|3.8691|1991-01-31/enterprise_value|200.174|1991-02-28/enterprise_value|238.422
russ2000_0763|SCL|199103|104|2.1||145.5||173.5|60.2|113.3||83.6|75.7||0.591|17.4928||0.9117|0.3869||||0.9976|2.2222||0|21.8182|0.11|0.04|102.4|22.7|11.8|3.8|2.4||7|3.7038|234.404|6.3125|1991-04-30/ev_revenues|0.5531|1991-05-31/ev_revenues|0.5324|1991-04-30/ps_ratio|0.3489|1991-05-31/ps_ratio|0.3282|1991-04-30/price_to_book_value|1.6515|1991-05-31/price_to_book_value|1.5534|1991-04-01/dividend_yield|2.1818|1991-04-15/dividend_yield|2.1333|1991-04-29/dividend_yield|2.3415|1991-05-13/dividend_yield|2.4242|1991-05-28/dividend_yield|2.5699|1991-04-08/percent_of_shares_outstanding|0.0073|1991-05-08/percent_of_shares_outstanding|0.0183|1991-04-30/price|6.3125|1991-05-31/price|5.9375|1991-04-30/total_return_price|3.34|1991-05-31/total_return_price|3.162|1991-04-30/enterprise_value|219.367|1991-05-31/enterprise_value|211.165
russ2000_0763|SCL|199106|107.9|2.4|43.8|149.7||180.6|55.1|125.5||84.9|79||0.5678|19.804||0.8653|0.3271||||1.1731|2.5567|-12.4743|0.0183|21.6|0.125|0.04|104.6|23.3|12|4|2.7||6.0625|3.2286|229.7262|6.5625|1991-07-31/ev_revenues|0.5948|1991-08-30/ev_revenues|0.5627|1991-07-31/ps_ratio|0.3541|1991-08-30/ps_ratio|0.322|1991-07-31/price_to_book_value|1.6897|1991-08-30/price_to_book_value|1.5368|1991-07-09/dividend_yield|2.2752|1991-07-23/dividend_yield|2.2443|1991-08-06/dividend_yield|2.4554|1991-08-20/dividend_yield|2.6957|1991-07-08/percent_of_shares_outstanding|0.0184|1991-08-08/percent_of_shares_outstanding|0.0183|1991-07-31/price|6.5625|1991-08-30/price|5.9688|1991-07-31/total_return_price|3.4949|1991-08-30/total_return_price|3.2006|1991-07-31/enterprise_value|240.6562|1991-08-30/enterprise_value|227.6769
russ2000_0763|SCL|199109|105|0.8|42.3|153||181.4|61.2|120.2||87.7|82||0.5556|19.2725||0.8451|0.3188||1.4939||1.1083|2.6806|-12.1712|0.0512|21.7143|0.175|0.04|106.4|24.8|12.1|5.7|3.8||6|3.2173|227.416|6.625|1991-10-31/ev_revenues|0.589|1991-11-29/ev_revenues|0.5723|1991-10-31/ps_ratio|0.352|1991-11-29/ps_ratio|0.3354|1991-10-31/price_to_book_value|1.6495|1991-11-29/price_to_book_value|1.5717|1991-10-01/dividend_yield|2.6667|1991-10-15/dividend_yield|2.7826|1991-10-29/dividend_yield|2.4265|1991-11-12/dividend_yield|2.4976|1991-11-26/dividend_yield|2.601|1991-10-08/percent_of_shares_outstanding|0.0513|1991-11-08/percent_of_shares_outstanding|0.0238|1991-10-31/price|6.625|1991-11-29/price|6.3125|1991-10-31/total_return_price|3.5525|1991-11-29/total_return_price|3.4091|1991-10-31/enterprise_value|241.0635|1991-11-29/enterprise_value|234.2398
russ2000_0763|SCL|199112|104|2.3|44|157.1||180.5|62|118.5||90.9|84.6||0.5725|18.9701|-62.4016|0.8737|0.3543|11.7391|1.6152||1.0187|2.5631|-10.1691|0.0238|21.8346|0.165|0.045|100.8|24.6|12.8|5.3|3.6||6.75|3.6454|237.126|7.0313|1992-01-31/ev_revenues|0.5873|1992-02-28/ev_revenues|0.6431|1992-01-14/ev_free_cash_flow|-63.296|1992-01-28/ev_free_cash_flow|-63.296|1992-02-11/ev_free_cash_flow|-64.9059|1992-02-25/ev_free_cash_flow|-70.9879|1992-01-31/ps_ratio|0.3691|1992-02-28/ps_ratio|0.4248|1992-01-14/pe_ratio|12.0109|1992-01-28/pe_ratio|12.0109|1992-02-11/pe_ratio|12.5|1992-02-25/pe_ratio|14.3478|1992-01-31/price_to_book_value|1.6826|1992-02-28/price_to_book_value|1.9368|1992-01-07/dividend_yield|2.4673|1992-01-21/dividend_yield|2.4|1992-02-04/dividend_yield|2.2092|1992-02-18/dividend_yield|2.1639|1992-01-08/percent_of_shares_outstanding|0.0312|1992-02-07/percent_of_shares_outstanding|0.118|1992-01-31/price|7.0313|1992-02-28/price|8.0938|1992-01-31/total_return_price|3.7972|1992-02-28/total_return_price|4.3954|1992-01-31/enterprise_value|243.2438|1992-02-28/enterprise_value|266.3552
russ2000_0763|SCL|199203|109.4|1.9|44.6|156.1||182.6|59.6|123||93.1|87.7||0.6478|19.1247|-69.9146|0.985|0.4214|14.0217|1.8976||1.0397|2.1004|1.0702|0.0006|22.1622|0.185|0.045|107.4|26.4|12.2|6.4|4.1||8.0938|4.3954|271.5704|8.9688|1992-04-30/ev_revenues|0.6934|1992-05-29/ev_revenues|0.7406|1992-04-07/ev_free_cash_flow|714.7375|1992-04-21/ev_free_cash_flow|735.2012|1992-05-05/ev_free_cash_flow|728.38|1992-05-19/ev_free_cash_flow|745.4331|1992-04-30/ps_ratio|0.467|1992-05-29/ps_ratio|0.5142|1992-04-07/pe_ratio|13.4615|1992-04-21/pe_ratio|14.0385|1992-05-05/pe_ratio|13.8462|1992-05-19/pe_ratio|14.3269|1992-04-30/price_to_book_value|2.1028|1992-05-29/price_to_book_value|2.3153|1992-04-14/dividend_yield|1.9429|1992-04-28/dividend_yield|1.8759|1992-05-12/dividend_yield|1.8759|1992-05-26/dividend_yield|1.7834|1992-04-08/percent_of_shares_outstanding|0.0291|1992-05-08/percent_of_shares_outstanding|0.0185|1992-04-30/price|8.9688|1992-05-29/price|9.875|1992-04-30/total_return_price|4.8706|1992-05-29/total_return_price|5.3877|1992-04-30/enterprise_value|290.6699|1992-05-29/enterprise_value|310.4515
russ2000_0763|SCL|199206|107.8|2.4|40.7|159.5||181.4|58.9|122.5||95.8|90.8||0.795|21.8375|769.3075|1.229|0.5768|15.8451|2.5539||1.0271|1.7949|1.3512|0.0357|22.1622|0.185|0.045|113.9|27.5|13.7|6.4|4.1||11.25|6.1379|340.665|9.3438|1992-07-31/ev_revenues|0.6983|1992-08-31/ev_revenues|0.6935|1992-07-06/ev_free_cash_flow|34.2116|1992-07-20/ev_free_cash_flow|31.5215|1992-08-03/ev_free_cash_flow|31.1675|1992-08-17/ev_free_cash_flow|31.4507|1992-08-31/ev_free_cash_flow|30.9551|1992-07-31/ps_ratio|0.479|1992-08-31/ps_ratio|0.4742|1992-07-14/pe_ratio|14.0405|1992-07-28/pe_ratio|13.4243|1992-08-11/pe_ratio|13.2923|1992-08-25/pe_ratio|12.9401|1992-07-31/price_to_book_value|2.1212|1992-08-31/price_to_book_value|2.0999|1992-07-07/dividend_yield|1.6568|1992-07-21/dividend_yield|1.8241|1992-08-04/dividend_yield|1.8482|1992-08-18/dividend_yield|1.8361|1992-07-08/percent_of_shares_outstanding|0.0075|1992-08-07/percent_of_shares_outstanding|0|1992-07-31/price|9.3438|1992-08-31/price|9.25|1992-07-31/total_return_price|5.0979|1992-08-31/total_return_price|5.0709|1992-07-31/enterprise_value|299.2079|1992-08-31/enterprise_value|297.169
russ2000_0763|SCL|199209|106.9|1.4|40.8|164||182.2|58.8|123.4||78.6|74.4||0.6669|18.1204|29.3976|1.026|0.4411|12.412|2.1681||1.0051|2.0794|3.1869|0.0018|21.5789|0.19|0.045|109.9|26.1|12.5|6.3|4.1||8.6875|4.7626|288.114|8.8438|1992-10-30/ev_revenues|0.674|1992-11-30/ev_revenues|0.6442|1992-10-12/ev_free_cash_flow|73.3954|1992-10-26/ev_free_cash_flow|78.697|1992-11-09/ev_free_cash_flow|77.8686|1992-11-23/ev_free_cash_flow|73.5611|1992-10-30/ps_ratio|0.449|1992-11-30/ps_ratio|0.4157|1992-10-06/pe_ratio|11.2931|1992-10-20/pe_ratio|12.1552|1992-11-03/pe_ratio|12.069|1992-11-17/pe_ratio|11.0345|1992-10-30/price_to_book_value|2.2071|1992-11-30/price_to_book_value|2.0433|1992-10-13/dividend_yield|2.2948|1992-10-27/dividend_yield|2.0353|1992-11-10/dividend_yield|2.0719|1992-11-24/dividend_yield|2.3216|1992-10-08/percent_of_shares_outstanding|0.002|1992-11-06/percent_of_shares_outstanding|0.0031|1992-10-30/price|8.8438|1992-11-30/price|8.1875|1992-10-30/total_return_price|4.8482|1992-11-30/total_return_price|4.5176|1992-10-30/enterprise_value|291.179|1992-11-30/enterprise_value|278.306
russ2000_0763|SCL|199212|118.6|2.9|47.8|167.9||197.6|74.4|123.2||99.5|76.8||0.5928|16.2467|77.8686|0.8695|0.4269|11.8534|1.6495|0.4987|0.9759|2.209|3.4564|0.0027|23.6128|0.15|0.05|104.6|26.3|12.9|-1.6|3.6||8.3125|4.5866|258.322|9.0938|1993-01-29/ev_revenues|0.6281|1993-02-26/ev_revenues|0.6239|1993-01-04/ev_free_cash_flow|58.99|1993-01-18/ev_free_cash_flow|60.1118|1993-02-01/ev_free_cash_flow|62.3555|1993-02-16/ev_free_cash_flow|61.7945|1993-01-29/ps_ratio|0.467|1993-02-26/ps_ratio|0.4622|1993-01-12/pe_ratio|12.0599|1993-01-26/pe_ratio|12.6761|1993-02-09/pe_ratio|13.2482|1993-02-23/pe_ratio|12.5|1993-01-29/price_to_book_value|1.8045|1993-02-26/price_to_book_value|1.7859|1993-01-14/peg_ratio|0.5137|1993-01-28/peg_ratio|0.5437|1993-02-11/peg_ratio|0.5624|1993-02-25/peg_ratio|0.5362|1993-01-05/dividend_yield|2.1926|1993-01-19/dividend_yield|2.1606|1993-02-02/dividend_yield|2.0274|1993-02-16/dividend_yield|2.0556|1993-01-08/percent_of_shares_outstanding|0.002|1993-02-05/percent_of_shares_outstanding|0.0709|1993-01-29/price|9.0938|1993-02-26/price|9|1993-01-29/total_return_price|5.0176|1993-02-26/total_return_price|4.9943|1993-01-29/enterprise_value|273.747|1993-02-26/enterprise_value|271.896
russ2000_0763|SCL|199303|125.3|2|48.3|171.8||203.9|69.5|134.4||103.6|80.2||0.6085|16.3364|58.4291|0.8766|0.4154|10.9155|1.5758|0.4874|1.0454|2.303|1.3597|0.079|21.8605|0.215|0.05|114.6|29.8|13|8|4.7||8.25|4.5781|269.551|8.4375|1993-04-30/ev_revenues|0.6168|1993-05-28/ev_revenues|0.628|1993-04-13/ev_free_cash_flow|-455.4354|1993-04-27/ev_free_cash_flow|-459.5579|1993-05-11/ev_free_cash_flow|-448.221|1993-05-25/ev_free_cash_flow|-454.4048|1993-04-30/ps_ratio|0.4248|1993-05-28/ps_ratio|0.4374|1993-04-06/pe_ratio|10.9797|1993-04-20/pe_ratio|11.6554|1993-05-04/pe_ratio|11.1486|1993-05-18/pe_ratio|11.6554|1993-04-30/price_to_book_value|1.6116|1993-05-28/price_to_book_value|1.6593|1993-04-08/peg_ratio|0.8113|1993-04-22/peg_ratio|0.8418|1993-05-06/peg_ratio|0.8052|1993-05-20/peg_ratio|0.8418|1993-04-13/dividend_yield|2.2519|1993-04-27/dividend_yield|2.219|1993-05-11/dividend_yield|2.3118|1993-05-25/dividend_yield|2.3197|1993-04-07/percent_of_shares_outstanding|0.1005|1993-05-07/percent_of_shares_outstanding|0.0709|1993-04-30/price|8.4375|1993-05-28/price|8.6875|1993-04-30/total_return_price|4.6821|1993-05-28/total_return_price|4.849|1993-04-30/enterprise_value|273.2612|1993-05-28/enterprise_value|278.2082
russ2000_0763|SCL|199306|120.6|2|45.3|170.4||198.8|67.4|131.4||85|82.3||0.6379|17.7516|-444.0985|0.9232|0.4|10.8108|1.8421|0.7899|1.0086|2.4186|1.4956|0.0709|21.9355|0.155|0.05|110.6|27.7|13|5.8|3.4||7.9063|4.4129|280.4754|8.1563|1993-07-30/ev_revenues|0.6491|1993-08-31/ev_revenues|0.6337|1993-07-02/ev_free_cash_flow|56.4664|1993-07-16/ev_free_cash_flow|56.8377|1993-07-30/ev_free_cash_flow|57.0853|1993-08-13/ev_free_cash_flow|57.8279|1993-08-27/ev_free_cash_flow|55.9713|1993-07-30/ps_ratio|0.4127|1993-08-31/ps_ratio|0.3953|1993-07-13/pe_ratio|11.0035|1993-07-27/pe_ratio|11.7077|1993-08-10/pe_ratio|11.6197|1993-08-24/pe_ratio|11.2236|1993-07-30/price_to_book_value|1.9003|1993-08-31/price_to_book_value|1.8202|1993-07-01/peg_ratio||1993-07-15/peg_ratio||1993-07-29/peg_ratio||1993-08-12/peg_ratio||1993-08-26/peg_ratio||1993-07-06/dividend_yield|2.4664|1993-07-20/dividend_yield|2.3284|1993-08-03/dividend_yield|2.4093|1993-08-17/dividend_yield|2.3636|1993-08-31/dividend_yield|2.56|1993-07-08/percent_of_shares_outstanding|0.004|1993-08-06/percent_of_shares_outstanding|0.1537|1993-07-30/price|8.1563|1993-08-31/price|7.8125|1993-07-30/total_return_price|4.5524|1993-08-31/total_return_price|4.3883|1993-07-30/enterprise_value|285.4264|1993-08-31/enterprise_value|278.6188
russ2000_0763|SCL|199309|117.5|0.8|45.5|168.9||192.9|64.2|128.7||86.3|84.2||0.6012|17.7912|54.1147|0.886|0.3726|10.5634|1.6835||0.9464|2.735|2.7647|0.0751|22.069|0.145|0.05|111.1|28.1|12.6|6.7|3.2||7.3438|4.125|265.0888|7.4063|1993-10-29/ev_revenues|0.604|1993-11-30/ev_revenues|0.5634|1993-10-08/ev_free_cash_flow|22.8362|1993-10-22/ev_free_cash_flow|22.8899|1993-11-05/ev_free_cash_flow|22.9974|1993-11-19/ev_free_cash_flow|22.0297|1993-10-29/ps_ratio|0.3758|1993-11-30/ps_ratio|0.3298|1993-10-05/pe_ratio|10.3383|1993-10-19/pe_ratio|10.9492|1993-11-02/pe_ratio|10.9492|1993-11-16/pe_ratio|10.3383|1993-11-30/pe_ratio|9.7744|1993-10-29/price_to_book_value|1.6979|1993-11-30/price_to_book_value|1.4901|1993-10-07/peg_ratio||1993-10-21/peg_ratio||1993-11-04/peg_ratio||1993-11-18/peg_ratio||1993-10-12/dividend_yield|2.8194|1993-10-26/dividend_yield|2.7586|1993-11-09/dividend_yield|2.807|1993-11-23/dividend_yield|3.1304|1993-10-08/percent_of_shares_outstanding|0.4832|1993-11-08/percent_of_shares_outstanding|0.1636|1993-10-29/price|7.4063|1993-11-30/price|6.5|1993-10-29/total_return_price|4.1601|1993-11-30/total_return_price|3.68|1993-10-29/enterprise_value|266.3252|1993-11-30/enterprise_value|248.396
russ2000_0763|SCL|199312|119.2|1.5|48.9|168.9||196.3|70.6|125.7||84.2|82.5||0.5912|23.7985|26.2023|0.8632|0.3247|9.8684|1.7079||0.9319|3.0711|3.2972|0.0121|15.1837|-0.035|0.0525|102.5|22.1|14.2|-0.8|-0.4||7.0313|3.9807|259.4031|7.5|1994-01-31/ev_revenues|0.613|1994-02-28/ev_revenues|0.6145|1994-01-14/ev_free_cash_flow|26.3315|1994-01-28/ev_free_cash_flow|27.0416|1994-02-11/ev_free_cash_flow|27.8163|1994-02-25/ev_free_cash_flow|27.3644|1994-01-31/ps_ratio|0.3463|1994-02-28/ps_ratio|0.3478|1994-01-11/pe_ratio|14.4531|1994-01-25/pe_ratio|15.2344|1994-02-08/pe_ratio|16.276|1994-02-22/pe_ratio|16.3411|1994-01-31/price_to_book_value|1.8217|1994-02-28/price_to_book_value|1.8293|1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-04/dividend_yield|2.9589|1994-01-18/dividend_yield|2.8421|1994-02-01/dividend_yield|2.6888|1994-02-15/dividend_yield|2.6024|1994-01-07/percent_of_shares_outstanding|0.0098|1994-02-08/percent_of_shares_outstanding|0.1871|1994-01-31/price|7.5|1994-02-28/price|7.5313|1994-01-31/total_return_price|4.2461|1994-02-28/total_return_price|4.2925|1994-01-31/enterprise_value|268.99|1994-02-28/enterprise_value|269.6291
russ2000_0763|SCL|199403|120.1|2.7|43|171||196.9|64.2|132.7||85.2|83.2||0.5925|31.1781|26.2669|0.8463|0.314|14.5833|1.5981||0.9715|2.9027|2.551|0.0273|22.2222|0.09|0.0525|107.3|26.7|9.2|3.4|2||6.6563|3.7938|255.6602|6.8125|1994-04-29/ev_revenues|0.5999|1994-05-31/ev_revenues|0.5984|1994-04-08/ev_free_cash_flow|16.2401|1994-04-22/ev_free_cash_flow|16.5215|1994-05-06/ev_free_cash_flow|16.6019|1994-05-20/ev_free_cash_flow|16.1999|1994-04-29/ps_ratio|0.3213|1994-05-31/ps_ratio|0.3199|1994-04-05/pe_ratio|18.5739|1994-04-19/pe_ratio|18.838|1994-05-03/pe_ratio|19.7183|1994-05-17/pe_ratio|19.3662|1994-05-31/pe_ratio|19.1021|1994-04-29/price_to_book_value|1.6356|1994-05-31/price_to_book_value|1.6281|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-19/peg_ratio||1994-04-12/dividend_yield|3.0512|1994-04-26/dividend_yield|2.9156|1994-05-10/dividend_yield|2.9027|1994-05-24/dividend_yield|2.9818|1994-04-08/percent_of_shares_outstanding|0.0078|1994-05-06/percent_of_shares_outstanding|0.0208|1994-04-29/price|6.8125|1994-05-31/price|6.7813|1994-04-29/total_return_price|3.8829|1994-05-31/total_return_price|3.8948|1994-04-29/enterprise_value|258.8565|1994-05-31/enterprise_value|258.2172
russ2000_0763|SCL|199406|123.2|2.5|42.5|176.7||182.3|67.9|114.4||108.6|86||0.5895|28.6928|16.7225|0.8214|0.3099|19.1901|1.2511||0.7932|2.9511|4.3539|0.0174|21.5789|0.19|0.0525|112.3|28.3|7.4|6.9|4.1||6.625|3.8051|255.3655|7.1875|1994-07-29/ev_revenues|0.6161|1994-08-31/ev_revenues|0.6709|1994-07-01/ev_free_cash_flow|23.5263|1994-07-15/ev_free_cash_flow|22.9329|1994-07-29/ev_free_cash_flow|24.7131|1994-08-12/ev_free_cash_flow|26.4339|1994-08-26/ev_free_cash_flow|26.8493|1994-07-29/ps_ratio|0.3362|1994-08-31/ps_ratio|0.3903|1994-07-12/pe_ratio|16.4263|1994-07-26/pe_ratio|18.4295|1994-08-09/pe_ratio|20.6731|1994-08-23/pe_ratio|20.0321|1994-07-29/price_to_book_value|1.3573|1994-08-31/price_to_book_value|1.5756|1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-05/dividend_yield|3.1923|1994-07-19/dividend_yield|3.0459|1994-08-02/dividend_yield|2.8996|1994-08-16/dividend_yield|2.6039|1994-08-30/dividend_yield|2.4706|1994-07-08/percent_of_shares_outstanding|0.0115|1994-08-08/percent_of_shares_outstanding|0.08|1994-07-29/price|7.1875|1994-08-31/price|8.3438|1994-07-29/total_return_price|4.1281|1994-08-31/total_return_price|4.8238|1994-07-29/enterprise_value|266.9012|1994-08-31/enterprise_value|290.6136
russ2000_0763|SCL|199409|121|1.8|42.6|181.4||201.2|67.5|133.7||92.2|85.5||0.6712|29.6506|27.7394|0.9272|0.4013|21.4744|1.8739||0.8877|2.4348|3.2219|0.0001|21.5789|0.19|0.0525|110.8|28|8.2|6.9|4.1||8.625|4.9864|290.576|8.469|1994-10-31/ev_revenues|0.664|1994-11-30/ev_revenues|0.6365|1994-10-07/ev_free_cash_flow|39.9764|1994-10-21/ev_free_cash_flow|39.8049|1994-11-04/ev_free_cash_flow|38.2614|1994-11-18/ev_free_cash_flow|37.0608|1994-10-31/ps_ratio|0.394|1994-11-30/ps_ratio|0.3664|1994-10-04/pe_ratio|19.8276|1994-10-18/pe_ratio|19.1092|1994-11-01/pe_ratio|19.0379|1994-11-15/pe_ratio|17.6724|1994-11-29/pe_ratio|17.9598|1994-10-31/price_to_book_value|1.84|1994-11-30/price_to_book_value|1.711|1994-10-06/peg_ratio||1994-10-20/peg_ratio||1994-11-03/peg_ratio||1994-11-17/peg_ratio||1994-10-11/dividend_yield|2.4706|1994-10-25/dividend_yield|2.4526|1994-11-08/dividend_yield|2.5649|1994-11-22/dividend_yield|2.7206|1994-10-07/percent_of_shares_outstanding|0.0002|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|8.469|1994-11-30/price|7.875|1994-10-31/total_return_price|4.8962|1994-11-30/total_return_price|4.5861|1994-10-31/enterprise_value|287.451|1994-11-30/enterprise_value|275.552
russ2000_0763|SCL|199412|129.4|2.5|45.5|183.7||213.6|80.5|133.1||91.3|82.4||0.5985|19.2562|36.7178|0.8179|0.3393|17.3851|||0.8787|2.7869|3.405||14.9709|0.165|0.055|113.6|27.2|9.2|5.2|3.6||7.5|4.3677|265.735|9.125|1995-01-31/ev_revenues|0.6719|1995-02-28/ev_revenues|0.6664|1995-01-13/ev_free_cash_flow|35.4379|1995-01-27/ev_free_cash_flow|37.1403|1995-02-10/ev_free_cash_flow|36.5212|1995-02-24/ev_free_cash_flow|36.5212|1995-01-31/ps_ratio|0.4128|1995-02-28/ps_ratio|0.41|1995-01-10/pe_ratio|13.0906|1995-01-24/pe_ratio|14.9606|1995-02-07/pe_ratio|14.2717|1995-02-21/pe_ratio|14.3701|1995-01-31/price_to_book_value|2.0047|1995-02-28/price_to_book_value|1.9781|1995-01-12/peg_ratio|0.4267|1995-01-26/peg_ratio|0.442|1995-02-09/peg_ratio|0.4389|1995-02-23/peg_ratio|0.442|1995-01-03/dividend_yield|2.8333|1995-01-17/dividend_yield|2.3944|1995-01-31/dividend_yield|2.3288|1995-02-14/dividend_yield|2.3448|1995-02-28/dividend_yield|2.3724|1995-01-31/price|9.125|1995-02-28/price|9.0625|1995-01-31/total_return_price|5.3141|1995-02-28/total_return_price|5.3099|1995-01-31/enterprise_value|298.3292|1995-02-28/enterprise_value|295.8975
russ2000_0763|SCL|199503|133.4|2.1|41.8|184.3||196.4|71.9|124.5||117.1|87.5||0.6397|16.8494|36.3768|0.9044|0.3726|14.1732|1.4894|0.4389|0.7972|2.4056|1.1154||22.1818|0.275|0.055|134.8|34.4|10.4|9.9|6.1||8.75|5.1268|301.605|9.8125|1995-04-28/ev_revenues|0.6846|1995-05-31/ev_revenues|0.6634|1995-04-07/ev_free_cash_flow|82.9759|1995-04-21/ev_free_cash_flow|82.9759|1995-05-05/ev_free_cash_flow|85.2707|1995-05-19/ev_free_cash_flow|81.3367|1995-04-28/ps_ratio|0.4178|1995-05-31/ps_ratio|0.3966|1995-04-04/pe_ratio|10.747|1995-04-18/pe_ratio|11.5091|1995-05-02/pe_ratio|12.2713|1995-05-16/pe_ratio|11.2805|1995-05-30/pe_ratio|11.3567|1995-04-28/price_to_book_value|1.6702|1995-05-31/price_to_book_value|1.5851|1995-04-06/peg_ratio|0.0879|1995-04-20/peg_ratio|0.0873|1995-05-04/peg_ratio|0.0902|1995-05-18/peg_ratio|0.0879|1995-04-11/dividend_yield|2.2632|1995-04-25/dividend_yield|2.1911|1995-05-09/dividend_yield|2.1235|1995-05-23/dividend_yield|2.3401|1995-04-28/price|9.8125|1995-05-31/price|9.3125|1995-04-28/total_return_price|5.7493|1995-05-31/total_return_price|5.4892|1995-04-28/enterprise_value|322.7828|1995-05-31/enterprise_value|312.8168
russ2000_0763|SCL|199506|139.2|1.7|44.8|183.6||196.9|71.3|125.6||121.7|91.5||0.6069|15.6634|167.0765|0.8882|0.3489|10.8232|1.4136|0.0809|0.7791|2.3514|1.5287||22.0408|0.245|0.055|136.3|33.5|10.6|8.5|5.4||8.5625|5.0472|300.7378|8.5|1995-07-31/ev_revenues|0.6044|1995-08-31/ev_revenues|0.6019|1995-07-14/ev_free_cash_flow|163.5883|1995-07-28/ev_free_cash_flow|166.3789|1995-08-11/ev_free_cash_flow|163.5883|1995-08-25/ev_free_cash_flow|164.9836|1995-07-31/ps_ratio|0.3464|1995-08-31/ps_ratio|0.3439|1995-07-11/pe_ratio|9.6429|1995-07-25/pe_ratio|9.7143|1995-08-08/pe_ratio|9.5714|1995-08-22/pe_ratio|9.4286|1995-07-31/price_to_book_value|1.4033|1995-08-31/price_to_book_value|1.393|1995-07-13/peg_ratio|0.0752|1995-07-27/peg_ratio|0.0804|1995-08-10/peg_ratio|0.0775|1995-08-24/peg_ratio|0.077|1995-07-05/dividend_yield|2.5494|1995-07-19/dividend_yield|2.6165|1995-08-02/dividend_yield|2.4507|1995-08-16/dividend_yield|2.7619|1995-08-30/dividend_yield|2.6667|1995-08-08/percent_of_shares_outstanding|0.0004|1995-07-31/price|8.5|1995-08-31/price|8.4375|1995-07-31/total_return_price|5.0103|1995-08-31/total_return_price|5.0066|1995-07-31/enterprise_value|299.482|1995-08-31/enterprise_value|298.2262
russ2000_0763|SCL|199509|138.3|1.1|47.7|184.9||219.6|81|138.6||119.7|89.6||0.5157|18.3187|164.286|0.7828|0.3173|9.5714||0.0775|0.8697|2.6667|2.4704|0|21.9048|-0.04|0.055|130.4|28.1|14.8|-0.9|-0.6||8.0625|4.7841|265.6206|7.875|1995-10-31/ev_revenues|0.5083|1995-11-30/ev_revenues|0.5034|1995-10-06/ev_free_cash_flow|45.3206|1995-10-20/ev_free_cash_flow|46.161|1995-11-03/ev_free_cash_flow|43.0095|1995-11-17/ev_free_cash_flow|44.6903|1995-10-31/ps_ratio|0.31|1995-11-30/ps_ratio|0.305|1995-10-03/pe_ratio|12.7907|1995-10-17/pe_ratio|13.469|1995-10-31/pe_ratio|12.2093|1995-11-14/pe_ratio|12.7907|1995-11-28/pe_ratio|12.4031|1995-10-31/price_to_book_value|1.327|1995-11-30/price_to_book_value|1.3059|1995-10-05/peg_ratio|0.271|1995-10-19/peg_ratio|0.281|1995-11-02/peg_ratio|0.2409|1995-11-16/peg_ratio|0.2629|1995-11-30/peg_ratio|0.2489|1995-10-11/dividend_yield|2.7077|1995-10-25/dividend_yield|2.687|1995-11-08/dividend_yield|2.7937|1995-11-22/dividend_yield|2.7287|1995-10-31/price|7.875|1995-11-30/price|7.75|1995-10-31/total_return_price|4.6728|1995-11-30/total_return_price|4.6327|1995-10-31/enterprise_value|261.8388|1995-11-30/enterprise_value|259.3175
russ2000_0763|SCL|199512|150.2|3.1|54.4|192.5||239.9|86.9|153||102.7|93.3||0.5661|18.6875|45.1105|0.8248|0.3476|12.5||0.265|0.9454|2.7121|0.7915||22.2192|0.23|0.0587|126.7|31.7|10.4|7.4|5.1||8.3125|4.9689|298.9999|9.5|1996-01-31/ev_revenues|0.6111|1996-02-29/ev_revenues|0.6123|1996-01-12/ev_free_cash_flow|-69.7019|1996-01-26/ev_free_cash_flow|-76.2515|1996-02-09/ev_free_cash_flow|-75.6561|1996-02-23/ev_free_cash_flow|-74.1675|1996-01-31/ps_ratio|0.3972|1996-02-29/ps_ratio|0.3972|1996-01-09/pe_ratio|11.9718|1996-01-23/pe_ratio|12.7641|1996-02-06/pe_ratio|13.2042|1996-02-20/pe_ratio|13.1162|1996-01-31/price_to_book_value|1.8506|1996-02-29/price_to_book_value|1.8573|1996-01-11/peg_ratio|0.9614|1996-01-25/peg_ratio|1.118|1996-02-08/peg_ratio|1.118|1996-02-22/peg_ratio|1.0658|1996-01-03/dividend_yield|2.7969|1996-01-17/dividend_yield|2.6519|1996-01-31/dividend_yield|2.3553|1996-02-14/dividend_yield|2.3867|1996-02-28/dividend_yield|2.3867|1996-01-08/percent_of_shares_outstanding|0.0117|1996-02-08/percent_of_shares_outstanding|0|1996-01-31/price|9.5|1996-02-29/price|9.5|1996-01-31/total_return_price|5.6788|1996-02-29/total_return_price|5.7134|1996-01-31/enterprise_value|322.757|1996-02-29/enterprise_value|323.441
russ2000_0763|SCL|199603|145.6|4|51.1|195.3||233.6|77.9|155.7||106.9|97.5||0.6271|21.2004|-77.6073|0.9118|0.4073|13.2042||1.1329|0.9227|2.3553|0.3987|0.1215|21.9608|0.255|0.055|130.6|34.1|9.8|9.1|5.6||9.6875|5.8262|328.6069|9.9375|1996-04-30/ev_revenues|0.6368|1996-05-31/ev_revenues|0.6319|1996-04-08/ev_free_cash_flow|98.8772|1996-04-22/ev_free_cash_flow|98.8772|1996-05-06/ev_free_cash_flow|97.3918|1996-05-20/ev_free_cash_flow|97.3918|1996-04-30/ps_ratio|0.4178|1996-05-31/ps_ratio|0.4126|1996-04-02/pe_ratio|14.4928|1996-04-16/pe_ratio|14.6739|1996-04-30/pe_ratio|14.4022|1996-05-14/pe_ratio|14.4928|1996-05-28/pe_ratio|14.221|1996-04-30/price_to_book_value|1.878|1996-05-31/price_to_book_value|1.8544|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-10/dividend_yield|2.2658|1996-04-24/dividend_yield|2.2658|1996-05-08/dividend_yield|2.2803|1996-05-22/dividend_yield|2.2949|1996-04-08/percent_of_shares_outstanding|0.1319|1996-05-08/percent_of_shares_outstanding|0|1996-04-30/price|9.9375|1996-05-31/price|9.8125|1996-04-30/total_return_price|5.9766|1996-05-31/total_return_price|5.9371|1996-04-30/enterprise_value|333.6574|1996-05-31/enterprise_value|331.1321
russ2000_0763|SCL|199606|148.7|2.3|51.1|201||241.3|88|153.3||109.7|101.2||0.5943|20.4164|97.7632|0.8422|0.3823|13.4058|||0.8611|2.3974|2.5895||22.6087|0.23|0.059|137.9|33.5|14.5|8.7|5.2||9.0625|5.4833|312.3712|8.75|1996-07-31/ev_revenues|0.5823|1996-08-30/ev_revenues|0.5799|1996-07-01/ev_free_cash_flow|22.893|1996-07-15/ev_free_cash_flow|22.893|1996-07-29/ev_free_cash_flow|22.1554|1996-08-12/ev_free_cash_flow|22.432|1996-08-26/ev_free_cash_flow|22.2476|1996-07-31/ps_ratio|0.3691|1996-08-30/ps_ratio|0.3665|1996-07-09/pe_ratio|13.9815|1996-07-23/pe_ratio|13.4259|1996-08-06/pe_ratio|13.0556|1996-08-20/pe_ratio|13.0556|1996-07-31/price_to_book_value|1.6122|1996-08-30/price_to_book_value|1.6007|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-03/dividend_yield|2.4132|1996-07-17/dividend_yield|2.4959|1996-07-31/dividend_yield|2.6029|1996-08-14/dividend_yield|2.5844|1996-08-28/dividend_yield|2.5844|1996-07-31/price|8.75|1996-08-30/price|8.6875|1996-07-31/total_return_price|5.2942|1996-08-30/total_return_price|5.2892|1996-07-31/enterprise_value|306.055|1996-08-30/enterprise_value|304.7918
russ2000_0763|SCL|199609|148.2|3.9|46.5|205.1||241.6|87.7|153.9||112.2|104||0.5782|15.3362|22.5242|0.8249|0.3726|13.3333|1.5986||0.8547|2.5662|2.827||22.1053|0.19|0.055|137.9|29.3|7.3|7.5|4.2||8.9375|5.4414|308.2578|8.6875|1996-10-31/ev_revenues|0.5688|1996-11-29/ev_revenues|0.5994|1996-10-07/ev_free_cash_flow|35.4569|1996-10-21/ev_free_cash_flow|36.312|1996-11-04/ev_free_cash_flow|34.4592|1996-11-18/ev_free_cash_flow|35.4569|1996-10-31/ps_ratio|0.3622|1996-11-29/ps_ratio|0.396|1996-10-01/pe_ratio|9.7376|1996-10-15/pe_ratio|10.2901|1996-10-29/pe_ratio|9.5304|1996-11-12/pe_ratio|9.9448|1996-11-26/pe_ratio|10.1519|1996-10-31/price_to_book_value|1.5538|1996-11-29/price_to_book_value|1.6992|1996-10-03/peg_ratio|0.2416|1996-10-17/peg_ratio|0.2638|1996-10-31/peg_ratio|0.2381|1996-11-14/peg_ratio|0.2518|1996-11-29/peg_ratio|0.2604|1996-10-09/dividend_yield|2.4959|1996-10-23/dividend_yield|2.5306|1996-11-06/dividend_yield|2.6599|1996-11-20/dividend_yield|2.4959|1996-10-31/price|8.6875|1996-11-29/price|9.5|1996-10-31/total_return_price|5.2892|1996-11-29/total_return_price|5.8224|1996-10-31/enterprise_value|303.2408|1996-11-29/enterprise_value|319.546
russ2000_0763|SCL|199612|153.7|4.8|50.2|207.2||249.4|83.4|166||111.7|106.5||0.6172|17.3371|37.8799|0.8691|0.4242|10.9807|1.8482|0.2775|0.8328|2.3487|3.4104||22.6901|0.18|0.06|130.1|31.4|28.9|6.9|4.1||10.1875|6.2438|331.1395|9.4375|1997-01-31/ev_revenues|0.5889|1997-02-28/ev_revenues|0.5886|1997-01-13/ev_free_cash_flow|15.1168|1997-01-27/ev_free_cash_flow|15.1168|1997-02-10/ev_free_cash_flow|15.2986|1997-02-24/ev_free_cash_flow|15.3592|1997-01-31/ps_ratio|0.393|1997-02-28/ps_ratio|0.4034|1997-01-07/pe_ratio|11.4766|1997-01-21/pe_ratio|10.7456|1997-02-04/pe_ratio|10.8918|1997-02-18/pe_ratio|11.3304|1997-01-31/price_to_book_value|1.7121|1997-02-28/price_to_book_value|1.7104|1997-01-10/peg_ratio|0.5441|1997-01-24/peg_ratio|0.5405|1997-02-07/peg_ratio|0.5548|1997-02-21/peg_ratio|0.5548|1997-01-02/dividend_yield|2.2479|1997-01-16/dividend_yield|2.4427|1997-01-30/dividend_yield|2.4265|1997-02-13/dividend_yield|2.3948|1997-02-27/dividend_yield|2.3799|1997-01-31/price|9.4375|1997-02-28/price|9.6875|1997-01-31/total_return_price|5.7841|1997-02-28/total_return_price|5.9759|1997-01-31/enterprise_value|315.9415|1997-02-28/enterprise_value|315.7569
russ2000_0763|SCL|199703|145.9|3|45|206.7||239.1|77.8|161.3||113.1|109.5||0.563|17.0664|14.6951|0.8256|0.3787|10.9649|1.6428|0.5333|0.7857|2.5227|6.0445||21.9512|0.205|0.0625|139.7|33|9.6|7.6|4.5||9.25|5.706|307.1955|9.1875|1997-04-30/ev_revenues|0.5607|1997-05-30/ev_revenues|0.5838|1997-04-07/ev_free_cash_flow|12.1421|1997-04-21/ev_free_cash_flow|12.1917|1997-05-05/ev_free_cash_flow|12.1917|1997-05-19/ev_free_cash_flow|12.291|1997-04-30/ps_ratio|0.3762|1997-05-30/ps_ratio|0.4018|1997-04-01/pe_ratio|11.4907|1997-04-15/pe_ratio|11.5683|1997-04-29/pe_ratio|11.3354|1997-05-13/pe_ratio|11.8012|1997-05-27/pe_ratio|11.8789|1997-04-30/price_to_book_value|1.6317|1997-05-30/price_to_book_value|1.7427|1997-04-04/peg_ratio|0.6708|1997-04-18/peg_ratio|0.7034|1997-05-02/peg_ratio|0.7034|1997-05-16/peg_ratio|0.7034|1997-05-30/peg_ratio|0.7314|1997-04-10/dividend_yield|2.5227|1997-04-24/dividend_yield|2.5568|1997-05-08/dividend_yield|2.506|1997-05-22/dividend_yield|2.4413|1997-04-08/percent_of_shares_outstanding|0.0468|1997-05-08/percent_of_shares_outstanding|0|1997-04-30/price|9.1875|1997-05-30/price|9.8125|1997-04-30/total_return_price|5.6674|1997-05-30/total_return_price|6.0928|1997-04-30/enterprise_value|305.9401|1997-05-30/enterprise_value|318.4939
russ2000_0763|SCL|199706|149.3|4.2|43.8|209.9||248.4|77.1|171.3||115.6|114.3||0.6541|19.2263|18.1793|0.9566|0.4872|13.8199|2.0893|0.8548|0.8118|2.1333|5.2616|0.1902|22.1053|0.285|0.0625|153.7|36.2|10.1|10.4|6.3||12.3125|7.6451|367.222|12.969|1997-07-31/ev_revenues|0.6771|1997-08-29/ev_revenues|0.6356|1997-07-14/ev_free_cash_flow|17.7244|1997-07-28/ev_free_cash_flow|18.4527|1997-08-11/ev_free_cash_flow|19.1504|1997-08-25/ev_free_cash_flow|18.1793|1997-07-31/ps_ratio|0.5131|1997-08-29/ps_ratio|0.4662|1997-07-08/pe_ratio|14.0988|1997-07-22/pe_ratio|14.6076|1997-08-05/pe_ratio|15.1163|1997-08-19/pe_ratio|15.0436|1997-07-31/price_to_book_value|2.2007|1997-08-29/price_to_book_value|1.9992|1997-07-11/peg_ratio|0.5091|1997-07-25/peg_ratio|0.5356|1997-08-08/peg_ratio|0.5621|1997-08-22/peg_ratio|0.5356|1997-07-03/dividend_yield|2.0426|1997-07-17/dividend_yield|1.9896|1997-07-31/dividend_yield|1.8506|1997-08-14/dividend_yield|1.8286|1997-08-28/dividend_yield|2.0952|1997-07-08/percent_of_shares_outstanding|0.1794|1997-08-08/percent_of_shares_outstanding|0.2396|1997-07-31/price|12.969|1997-08-29/price|11.7815|1997-07-31/total_return_price|8.0527|1997-08-29/total_return_price|7.3539|1997-07-31/enterprise_value|380.0999|1997-08-29/enterprise_value|356.8059
russ2000_0763|SCL|199709|148.4|2.8|47.1|209.4||243.7|77.3|166.4||117.6|119||0.6727|18.259|18.9989|1.0059|0.5169|14.0132|2.2206|0.5621|0.7651|1.8505|5.1448|0.0681|21.7857|0.28|0.0625|146.5|37.2|9.2|10.9|6.1||13.3125|8.3095|383.438|13.719|1997-10-31/ev_revenues|0.6867|1997-11-28/ev_revenues|0.6942|1997-10-06/ev_free_cash_flow|15.3979|1997-10-20/ev_free_cash_flow|15.9554|1997-11-03/ev_free_cash_flow|15.1072|1997-11-17/ev_free_cash_flow|15.3979|1997-10-31/ps_ratio|0.5327|1997-11-28/ps_ratio|0.5412|1997-10-14/pe_ratio|14.4079|1997-10-28/pe_ratio|14.6053|1997-11-11/pe_ratio|13.7174|1997-11-25/pe_ratio|14.3421|1997-10-31/price_to_book_value|2.2884|1997-11-28/price_to_book_value|2.3248|1997-10-03/peg_ratio|2.9043|1997-10-17/peg_ratio|3.0299|1997-10-31/peg_ratio|2.9043|1997-11-14/peg_ratio|2.7984|1997-11-28/peg_ratio|2.9505|1997-10-09/dividend_yield|1.8082|1997-10-23/dividend_yield|1.7368|1997-11-06/dividend_yield|1.8723|1997-11-20/dividend_yield|1.8082|1997-10-08/percent_of_shares_outstanding|0.0262|1997-11-07/percent_of_shares_outstanding|0|1997-10-31/price|13.719|1997-11-28/price|13.9375|1997-10-31/total_return_price|8.5633|1997-11-28/total_return_price|8.7444|1997-10-31/enterprise_value|391.4119|1997-11-28/enterprise_value|395.698
russ2000_0763|SCL|199712|146.5|5.5|49|206.6||237.3|82.7|154.6||117.9|120.9||0.697|19.8854|16.464|1.0821|0.5583|15.4605|2.4645|3.1754|0.7333|1.6907|4.8274|0.2482|21.8978|0.16|0.0688|142.1|33.1|10.5|6|3.5||14.8125|9.2934|405.662|13.9375|1998-01-30/ev_revenues|0.6675|1998-02-27/ev_revenues|0.6675|1998-01-12/ev_free_cash_flow|15.0168|1998-01-26/ev_free_cash_flow|14.096|1998-02-09/ev_free_cash_flow|13.7816|1998-02-23/ev_free_cash_flow|14.5001|1998-01-30/ps_ratio|0.5253|1998-02-27/ps_ratio|0.5253|1998-01-06/pe_ratio|16.2634|1998-01-20/pe_ratio|15.6253|1998-02-03/pe_ratio|14.1129|1998-02-17/pe_ratio|15.3898|1998-01-30/price_to_book_value|2.3189|1998-02-27/price_to_book_value|2.3189|1998-01-09/peg_ratio|1.8464|1998-01-23/peg_ratio|1.6931|1998-02-06/peg_ratio|1.6051|1998-02-20/peg_ratio|1.7544|1998-01-02/dividend_yield|1.719|1998-01-16/dividend_yield|1.7484|1998-01-30/dividend_yield|1.8386|1998-02-13/dividend_yield|1.8182|1998-02-27/dividend_yield|1.8834|1998-01-08/percent_of_shares_outstanding|0.0022|1998-02-06/percent_of_shares_outstanding|0|1998-01-30/price|13.9375|1998-02-27/price|13.9375|1998-01-30/total_return_price|8.7444|1998-02-27/total_return_price|8.7875|1998-01-30/enterprise_value|388.498|1998-02-27/enterprise_value|388.498
russ2000_0763|SCL|199803|148.6|5.2|46.6|203.7||232.4|83.4|149||121.6|125||0.6982|19.159|14.8481|1.1074|0.5619|15.4188|2.4682|1.7813|0.7021|1.7647|4.6537||21.9231|0.26|0.0688|150.4|37.2|11.1|9.5|5.7||15.1875|9.5757|413.8354|15.719|1998-04-30/ev_revenues|0.7159|1998-05-29/ev_revenues|0.7191|1998-04-06/ev_free_cash_flow|16.6918|1998-04-20/ev_free_cash_flow|16.422|1998-05-04/ev_free_cash_flow|16.6671|1998-05-18/ev_free_cash_flow|16.9612|1998-04-30/ps_ratio|0.5816|1998-05-29/ps_ratio|0.585|1998-04-14/pe_ratio|15.5457|1998-04-28/pe_ratio|15.6091|1998-05-12/pe_ratio|16.0533|1998-05-26/pe_ratio|16.0533|1998-04-30/price_to_book_value|2.5546|1998-05-29/price_to_book_value|2.5698|1998-04-03/peg_ratio|0.7052|1998-04-17/peg_ratio|0.6952|1998-05-01/peg_ratio|0.7151|1998-05-15/peg_ratio|0.7151|1998-05-29/peg_ratio|0.7179|1998-04-13/dividend_yield|1.7108|1998-04-27/dividend_yield|1.7108|1998-05-11/dividend_yield|1.68|1998-05-26/dividend_yield|1.6601|1998-04-30/price|15.719|1998-05-29/price|15.8125|1998-04-30/total_return_price|9.9108|1998-05-29/total_return_price|10.0133|1998-04-30/enterprise_value|424.3389|1998-05-29/enterprise_value|426.1866
russ2000_0763|SCL|199806|152.8|5.5|46.3|205.5||250.2|86|164.2||126.3|130.5||0.713|18.9233|16.128|1.0701|0.5503|15.197|2.3324|0.6839|0.7896|1.7954|2.4683||22.1875|0.32|0.0688|155.5|39|10.8|11.8|7.1||14.9065|9.4395|423.8823|14.375|1998-07-31/ev_revenues|0.6953|1998-08-31/ev_revenues|0.6372|1998-07-13/ev_free_cash_flow|60.8186|1998-07-27/ev_free_cash_flow|60.8186|1998-08-10/ev_free_cash_flow|57.3779|1998-08-24/ev_free_cash_flow|59.5834|1998-07-31/ps_ratio|0.5307|1998-08-31/ps_ratio|0.4661|1998-07-07/pe_ratio|14.8284|1998-07-21/pe_ratio|15.0735|1998-08-04/pe_ratio|13.2659|1998-08-18/pe_ratio|14.185|1998-07-31/price_to_book_value|2.2492|1998-08-31/price_to_book_value|1.9754|1998-07-10/peg_ratio|0.7904|1998-07-24/peg_ratio|0.8003|1998-08-07/peg_ratio|0.7262|1998-08-21/peg_ratio|0.7707|1998-07-07/dividend_yield|1.7769|1998-07-21/dividend_yield|1.748|1998-08-04/dividend_yield|1.9861|1998-08-18/dividend_yield|1.8575|1998-07-31/price|14.375|1998-08-31/price|12.625|1998-07-31/total_return_price|9.103|1998-08-31/total_return_price|8.0333|1998-07-31/enterprise_value|413.3788|1998-08-31/enterprise_value|378.7952
russ2000_0763|SCL|199809|155.4|7|49.3|211.3||255.3|96.7|158.6||129.9|134||0.6464|18.2725|56.4074|0.9615|0.4957|13.2047|2.0585|0.6587|0.7304|2.0418|2.8775|0.5041|22.2222|0.225|0.0688|154.1|35.3|11|8.1|5||13.5313|8.6099|389.2046|12.625|1998-10-30/ev_revenues|0.6167|1998-11-30/ev_revenues|0.6608|1998-10-06/ev_free_cash_flow|13.4574|1998-10-20/ev_free_cash_flow|13.4142|1998-11-03/ev_free_cash_flow|13.2415|1998-11-17/ev_free_cash_flow|14.1484|1998-10-30/ps_ratio|0.4625|1998-11-30/ps_ratio|0.5117|1998-10-13/pe_ratio|13.601|1998-10-27/pe_ratio|12.8886|1998-11-10/pe_ratio|14.5725|1998-11-24/pe_ratio|14.864|1998-10-30/price_to_book_value|1.9207|1998-11-30/price_to_book_value|2.1251|1998-10-02/peg_ratio|8.8396|1998-10-16/peg_ratio|8.7165|1998-10-30/peg_ratio|8.2858|1998-11-13/peg_ratio|9.4344|1998-11-27/peg_ratio|9.2088|1998-10-13/dividend_yield|2.0952|1998-10-27/dividend_yield|2.2111|1998-11-10/dividend_yield|1.9556|1998-11-24/dividend_yield|1.9172|1998-10-08/percent_of_shares_outstanding|0.3072|1998-11-06/percent_of_shares_outstanding|0.2673|1998-10-30/price|12.625|1998-11-30/price|13.9688|1998-10-30/total_return_price|8.0333|1998-11-30/total_return_price|8.935|1998-10-30/enterprise_value|371.2952|1998-11-30/enterprise_value|397.8504
russ2000_0763|SCL|199812|149.8|1|52.5|215.1||256.5|87.9|168.6||128.3|127.5||0.628|17.064|13.2847|0.9874|0.4455|13.4391|2.0748|8.696|0.7742|2.1687|3.6304|0.148|18.7716|0.295|0.075|175.8|37.4|12.3|9.2|5.6||13.3125|8.5153|399.2968|12.6563|1999-01-29/ev_revenues|0.6074|1999-02-26/ev_revenues|0.5808|1999-01-12/ev_free_cash_flow|26.738|1999-01-26/ev_free_cash_flow|26.4829|1999-02-09/ev_free_cash_flow|25.4627|1999-02-23/ev_free_cash_flow|25.5477|1999-01-29/ps_ratio|0.4235|1999-02-26/ps_ratio|0.3953|1999-01-05/pe_ratio|12.017|1999-01-19/pe_ratio|11.7898|1999-02-02/pe_ratio|11.3352|1999-02-16/pe_ratio|10.5682|1999-01-29/price_to_book_value|1.9725|1999-02-26/price_to_book_value|1.841|1999-01-11/peg_ratio|0.6465|1999-01-25/peg_ratio|0.6341|1999-02-08/peg_ratio|0.6092|1999-02-22/peg_ratio|0.603|1999-01-05/dividend_yield|2.1277|1999-01-19/dividend_yield|2.1687|1999-02-02/dividend_yield|2.2556|1999-02-16/dividend_yield|2.4194|1999-01-08/percent_of_shares_outstanding|0.0263|1999-02-09/percent_of_shares_outstanding|0|1999-01-29/price|12.6563|1999-02-26/price|11.8125|1999-01-29/total_return_price|8.0955|1999-02-26/total_return_price|7.6028|1999-01-29/enterprise_value|386.1744|1999-02-26/enterprise_value|369.3028
russ2000_0763|SCL|199903|159.1|3.8|47.2|212.6||260.4|93|167.4||130.3|131.9||0.5312|14.4933|24.1972|0.8407|0.3535|10.5114|1.6526|0.575|0.7592|2.4865|5.0083||19.362|0.285|0.075|163.961|39.161|11.2|10.1|6.1||11.125|7.1603|344.94|12.625|1999-04-30/ev_revenues|0.5759|1999-05-28/ev_revenues|0.5675|1999-04-06/ev_free_cash_flow|18.5731|1999-04-20/ev_free_cash_flow|19.5062|1999-05-04/ev_free_cash_flow|19.6992|1999-05-18/ev_free_cash_flow|19.5062|1999-04-30/ps_ratio|0.4012|1999-05-28/ps_ratio|0.3923|1999-04-13/pe_ratio|10.5|1999-04-27/pe_ratio|11.0556|1999-05-11/pe_ratio|11.1111|1999-05-25/pe_ratio|10.8889|1999-04-30/price_to_book_value|1.8755|1999-05-28/price_to_book_value|1.8337|1999-04-05/peg_ratio|0.7075|1999-04-19/peg_ratio|0.7446|1999-05-03/peg_ratio|0.7778|1999-05-17/peg_ratio|0.77|1999-04-13/dividend_yield|2.4339|1999-04-27/dividend_yield|2.3116|1999-05-11/dividend_yield|2.3|1999-05-25/dividend_yield|2.3469|1999-04-30/price|12.625|1999-05-28/price|12.3438|1999-04-30/total_return_price|8.1258|1999-05-28/total_return_price|7.9937|1999-04-30/enterprise_value|373.9746|1999-05-28/enterprise_value|368.5306
russ2000_0763|SCL|199906|161.4|2.6|49.6|211.9||257.7|88.2|169.5||134|138.2||0.5763|15.4123|19.9888|0.9256|0.3922|10.8889|1.8327|0.7954|0.7689|2.398|4.7666||21.3333|0.375|0.075|166.759|42.559|12.2|13|8||12.6875|8.2163|380.6843|12.4375|1999-07-30/ev_revenues|0.5689|1999-08-31/ev_revenues|0.5644|1999-07-13/ev_free_cash_flow|12.5939|1999-07-27/ev_free_cash_flow|12.1045|1999-08-10/ev_free_cash_flow|12.1241|1999-08-24/ev_free_cash_flow|12.0458|1999-07-30/ps_ratio|0.3845|1999-08-31/ps_ratio|0.3797|1999-07-06/pe_ratio|10.964|1999-07-20/pe_ratio|10.911|1999-08-03/pe_ratio|10.5932|1999-08-17/pe_ratio|10.4078|1999-08-31/pe_ratio|10.4078|1999-07-30/price_to_book_value|1.7966|1999-08-31/price_to_book_value|1.774|1999-07-13/peg_ratio|0.7091|1999-07-27/peg_ratio|0.6669|1999-08-10/peg_ratio|0.6686|1999-08-24/peg_ratio|0.6618|1999-07-06/dividend_yield|2.2705|1999-07-20/dividend_yield|2.2816|1999-08-03/dividend_yield|2.35|1999-08-17/dividend_yield|2.3919|1999-08-31/dividend_yield|2.4427|1999-07-30/price|12.4375|1999-08-31/price|12.2813|1999-07-30/total_return_price|8.0544|1999-08-31/total_return_price|8.0018|1999-07-30/enterprise_value|375.8452|1999-08-31/enterprise_value|372.8208
russ2000_0763|SCL|199909|174.3|4.6|50.7|210.5||273|105.9|167.1||130.5|136.6|18.1|0.5264||11.7326|0.8378|0.3401|9.6663|1.6872|0.6348|0.7948|2.6301|7.8967||21.0606|-0.01|0.075|166.9|37.9|21||||11.375|7.4114|354.479|11.9688|1999-10-29/ev_revenues|0.5435|1999-11-30/ev_revenues|0.5399|1999-10-05/ev_free_cash_flow|51.0342|1999-10-19/ev_free_cash_flow|51.4601|1999-11-02/ev_free_cash_flow|51.5453|1999-11-16/ev_free_cash_flow|51.4601|1999-11-30/ev_free_cash_flow|51.2046|1999-10-29/ps_ratio|0.3578|1999-11-30/ps_ratio|0.3541|1999-10-12/pe_ratio|12.4669|1999-10-26/pe_ratio|12.6323|1999-11-09/pe_ratio|12.6653|1999-11-23/pe_ratio|12.5|1999-10-29/price_to_book_value|1.7753|1999-11-30/price_to_book_value|1.7567|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/dividend_yield|2.5464|1999-10-26/dividend_yield|2.5131|1999-11-09/dividend_yield|2.5065|1999-11-23/dividend_yield|2.5397|1999-10-29/price|11.9688|1999-11-30/price|11.8438|1999-10-29/total_return_price|7.7982|1999-11-30/total_return_price|7.7702|1999-10-29/enterprise_value|365.9719|1999-11-30/enterprise_value|363.5524
russ2000_0763|SCL|199912|166.7|4|51.8|209.5||259.5|98|161.5||135.5|134.2|9.7|0.5141||50.949|0.8613|0.3244|11.9048|1.6708||0.7421|2.7222|5.2795||15.3702|0.445|0.0813|197|40.8|12.3|11.7|8||11.6875|7.6677|357.0869|11|2000-01-31/ev_revenues|0.4949|2000-02-29/ev_revenues|0.469|2000-01-11/ev_free_cash_flow|19.6446|2000-01-25/ev_free_cash_flow|19.5432|2000-02-08/ev_free_cash_flow|18.8669|2000-02-22/ev_free_cash_flow|18.3934|2000-01-31/ps_ratio|0.3053|2000-02-29/ps_ratio|0.2845|2000-01-04/pe_ratio|10.5594|2000-01-18/pe_ratio|10.5023|2000-02-01/pe_ratio|9.903|2000-02-15/pe_ratio|9.2466|2000-02-29/pe_ratio|9.3607|2000-01-31/price_to_book_value|1.5725|2000-02-29/price_to_book_value|1.4398|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-04/dividend_yield|2.6486|2000-01-18/dividend_yield|2.663|2000-02-01/dividend_yield|2.8242|2000-02-15/dividend_yield|3.0247|2000-02-29/dividend_yield|3.0488|2000-01-31/price|11|2000-02-29/price|10.25|2000-01-31/total_return_price|7.2167|2000-02-29/total_return_price|6.7801|2000-01-31/enterprise_value|343.77|2000-02-29/enterprise_value|325.7954
russ2000_0763|SCL|200003|167.763|4.02|51.533|204.893||253.786|88.169|165.617||137.155|136.741|9.938|0.4904||19.0648|0.8432|0.2949|10.1598|1.5346||0.7671|2.809|4.741|0.3155|19.002|0.205|0.0813|174.988|37.39|12.325|7.003|4.271||10.8438|7.1728|346.0302|10.7188|2000-04-28/ev_revenues|0.4869|2000-05-31/ev_revenues|0.4847|2000-04-04/ev_free_cash_flow|43.8829|2000-04-18/ev_free_cash_flow|44.4846|2000-05-02/ev_free_cash_flow|42.5566|2000-05-16/ev_free_cash_flow|42.776|2000-05-30/ev_free_cash_flow|42.7029|2000-04-28/ps_ratio|0.2915|2000-05-31/ps_ratio|0.2975|2000-04-11/pe_ratio|11.2993|2000-04-25/pe_ratio|10.468|2000-05-09/pe_ratio|10.6835|2000-05-23/pe_ratio|10.8374|2000-04-28/price_to_book_value|1.5169|2000-05-31/price_to_book_value|1.5055|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/dividend_yield|2.7248|2000-04-25/dividend_yield|2.9412|2000-05-09/dividend_yield|2.8818|2000-05-23/dividend_yield|2.8409|2000-04-11/percent_of_shares_outstanding|0.0167|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|10.7188|2000-05-31/price|10.9375|2000-04-28/total_return_price|7.0901|2000-05-31/total_return_price|7.2878|2000-04-28/enterprise_value|343.6039|2000-05-31/enterprise_value|342.0388
russ2000_0763|SCL|200006|174.863|1.17|55.481|201.53||258.201|95.33|162.871||136.029|141.643|15.812|0.4979||43.0686|0.863|0.3081|10.7759|1.6134||0.7677|2.9143|5.847|0.1109|20.558|0.32|0.0813|177.897|30.68|12.149|10.859|6.625||11.625|7.7458|356.8799|11|2000-07-31/ev_revenues|0.4769|2000-08-31/ev_revenues|0.4623|2000-07-11/ev_free_cash_flow|24.5458|2000-07-25/ev_free_cash_flow|23.7971|2000-08-08/ev_free_cash_flow|22.6741|2000-08-22/ev_free_cash_flow|22.5578|2000-07-31/ps_ratio|0.2915|2000-08-31/ps_ratio|0.2766|2000-07-05/pe_ratio|13.0208|2000-07-19/pe_ratio|12.1419|2000-08-02/pe_ratio|11.3281|2000-08-16/pe_ratio|11.0677|2000-08-30/pe_ratio|10.9049|2000-07-31/price_to_book_value|1.5025|2000-08-31/price_to_book_value|1.4257|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-05/dividend_yield|2.55|2000-07-19/dividend_yield|2.7346|2000-08-02/dividend_yield|2.931|2000-08-16/dividend_yield|3|2000-08-30/dividend_yield|3.1045|2000-07-11/percent_of_shares_outstanding|0.1117|2000-08-10/percent_of_shares_outstanding|0.295|2000-07-31/price|11|2000-08-31/price|10.4375|2000-07-31/total_return_price|7.3294|2000-08-31/total_return_price|7.0074|2000-07-31/enterprise_value|341.7994|2000-08-31/enterprise_value|331.3479
russ2000_0763|SCL|200009|176.34|2.394|57.824|198.515||254.619|95.698|158.921||138.753|146.165|17.015|0.4405|12.5983|21.7046|0.7671|0.2625|10.2214|||0.7166|3.3121|7.4468|0.0486|20.304|0.305|0.0813|168.742|39.324|11.901|9.989|6.233||10.0313|6.7347|316.5836|9.6875|2000-10-31/ev_revenues|0.4308|2000-11-30/ev_revenues|0.4469|2000-10-03/ev_free_cash_flow|15.3487|2000-10-17/ev_free_cash_flow|15.1782|2000-10-31/ev_free_cash_flow|15.1487|2000-11-14/ev_free_cash_flow|15.7716|2000-11-28/ev_free_cash_flow|15.6867|2000-10-31/ps_ratio|0.2536|2000-11-30/ps_ratio|0.2699|2000-10-11/pe_ratio|7.7206|2000-10-25/pe_ratio|7.5245|2000-11-08/pe_ratio|8.0392|2000-11-22/pe_ratio|7.9412|2000-10-31/price_to_book_value|1.2929|2000-11-30/price_to_book_value|1.3763|2000-10-03/peg_ratio|0.2218|2000-10-17/peg_ratio|0.2176|2000-10-31/peg_ratio|0.2176|2000-11-14/peg_ratio|0.233|2000-11-28/peg_ratio|0.2309|2000-10-11/dividend_yield|3.3016|2000-10-25/dividend_yield|3.3876|2000-11-08/dividend_yield|3.1707|2000-11-22/dividend_yield|3.2099|2000-10-10/percent_of_shares_outstanding|0.0121|2000-11-10/percent_of_shares_outstanding|0|2000-10-31/price|9.6875|2000-11-30/price|10.3125|2000-10-31/total_return_price|6.5039|2000-11-30/total_return_price|6.9831|2000-10-31/enterprise_value|309.5931|2000-11-30/enterprise_value|321.1669
russ2000_0763|SCL|200012|177.213|3.536|60.132|199.147||260.873|105.962|154.911||139.589|133.308|4.071|0.4759|22.6565|16.7343|0.8192|0.3176|8.9216||0.2569|0.6879|2.9121|7.2757||16.7812|-0.07|0.0875|192.936|33.733|20.943|-3.448|-2.121||11.8438|8.02|340.0284|11.73|2001-01-31/ev_revenues|0.4729|2001-02-28/ev_revenues|0.4546|2001-01-09/ev_free_cash_flow|13.06|2001-01-23/ev_free_cash_flow|13.5758|2001-02-06/ev_free_cash_flow|13.482|2001-02-20/ev_free_cash_flow|13.5195|2001-01-31/ps_ratio|0.3145|2001-02-28/ps_ratio|0.301|2001-01-03/pe_ratio|14.8026|2001-01-17/pe_ratio|15.8306|2001-01-31/pe_ratio|15.4342|2001-02-14/pe_ratio|15.4934|2001-02-28/pe_ratio|14.7697|2001-01-31/price_to_book_value|1.5817|2001-02-28/price_to_book_value|1.4883|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-03/dividend_yield|2.9444|2001-01-17/dividend_yield|2.7532|2001-01-31/dividend_yield|2.824|2001-02-14/dividend_yield|2.8132|2001-02-28/dividend_yield|3.0067|2001-01-31/price|11.73|2001-02-28/price|11.225|2001-01-31/total_return_price|7.943|2001-02-28/total_return_price|7.6606|2001-01-31/enterprise_value|337.8874|2001-02-28/enterprise_value|324.8486
russ2000_0763|SCL|200103|181.103|3.902|52.679|194.138||258.73|95.374|163.356||140.027|135.116|4.689|0.4897|24.4229|13.7034|0.8488|0.3272|15.8224|||0.7412|2.8067|5.9325|0.0863|20.308|0.18|0.0875|176.857|25.901|12.441|6|3.628||12.03|8.21|350.8345|11.62|2001-04-30/ev_revenues|0.475|2001-05-31/ev_revenues|0.4835|2001-04-03/ev_free_cash_flow|15.797|2001-04-17/ev_free_cash_flow|15.6132|2001-05-01/ev_free_cash_flow|15.513|2001-05-15/ev_free_cash_flow|15.7492|2001-05-29/ev_free_cash_flow|15.8546|2001-04-30/ps_ratio|0.3161|2001-05-31/ps_ratio|0.3251|2001-04-11/pe_ratio|15.9864|2001-04-25/pe_ratio|15.8095|2001-05-09/pe_ratio|16.2789|2001-05-23/pe_ratio|16.6803|2001-04-30/price_to_book_value|1.5356|2001-05-31/price_to_book_value|1.5792|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|2.8723|2001-04-25/dividend_yield|2.9045|2001-05-09/dividend_yield|2.8207|2001-05-23/dividend_yield|2.7529|2001-04-09/percent_of_shares_outstanding|0.0337|2001-05-10/percent_of_shares_outstanding|0|2001-04-30/price|11.62|2001-05-31/price|11.95|2001-04-30/total_return_price|7.9301|2001-05-31/total_return_price|8.2148|2001-04-30/enterprise_value|340.2931|2001-05-31/enterprise_value|346.3996
russ2000_0763|SCL|200106|185.328|2.862|56.762|197.276||262.521|95.889|166.632||144.538|139.465|7.021|0.5127|28.0872|15.9474|0.8771|0.3491|16.2789|||0.7271|2.873|3.8878|0.0604|19.492|0.28|0.0875|182.767|29.701|13.778|8.818|5.427||13.1|9.0053|369.8246|12.325|2001-07-31/ev_revenues|0.4933|2001-08-31/ev_revenues|0.4734|2001-07-10/ev_free_cash_flow|21.11|2001-07-24/ev_free_cash_flow|20.5255|2001-08-07/ev_free_cash_flow|20.4873|2001-08-21/ev_free_cash_flow|19.8375|2001-07-31/ps_ratio|0.3284|2001-08-31/ps_ratio|0.3078|2001-07-05/pe_ratio|18.0576|2001-07-19/pe_ratio|18.705|2001-08-02/pe_ratio|17.7698|2001-08-16/pe_ratio|17.0863|2001-08-30/pe_ratio|16.6906|2001-07-31/price_to_book_value|1.5804|2001-08-31/price_to_book_value|1.481|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|2.739|2001-07-19/dividend_yield|2.6442|2001-08-02/dividend_yield|2.7834|2001-08-16/dividend_yield|2.8947|2001-08-30/dividend_yield|3.0172|2001-07-10/percent_of_shares_outstanding|0.0751|2001-08-10/percent_of_shares_outstanding|0.0352|2001-07-31/price|12.325|2001-08-31/price|11.55|2001-07-31/total_return_price|8.4726|2001-08-31/total_return_price|7.9999|2001-07-31/enterprise_value|355.8449|2001-08-31/enterprise_value|341.4812
russ2000_0763|SCL|200109|191.651|3.218|61.16|212.76||283.96|113.435|170.525||145.859|142.126|8.327|0.4131|21.7757|19.1984|0.6752|0.2361|15.8273|||0.761|3.1818|4.9455|0|19.44|0.35|0.0875|173.829|26.483|8.577|11.205|6.846||9.025|6.251|300.0694|10.5|2001-10-31/ev_revenues|0.4506|2001-11-30/ev_revenues|0.4836|2001-10-02/ev_free_cash_flow|10.8319|2001-10-16/ev_free_cash_flow|11.8275|2001-10-30/ev_free_cash_flow|11.7117|2001-11-13/ev_free_cash_flow|11.7613|2001-11-27/ev_free_cash_flow|12.6312|2001-10-31/ps_ratio|0.2747|2001-11-30/ps_ratio|0.3087|2001-10-01/pe_ratio|12.027|2001-10-15/pe_ratio|14.1216|2001-10-29/pe_ratio|14.1216|2001-11-12/pe_ratio|14.3243|2001-11-26/pe_ratio|16.4257|2001-10-31/price_to_book_value|1.329|2001-11-30/price_to_book_value|1.4935|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|3.9326|2001-10-15/dividend_yield|3.3493|2001-10-29/dividend_yield|3.3493|2001-11-12/dividend_yield|3.3019|2001-11-26/dividend_yield|2.8795|2001-11-12/percent_of_shares_outstanding|0.0762|2001-10-31/price|10.5|2001-11-30/price|11.8|2001-10-31/total_return_price|7.2726|2001-11-30/total_return_price|8.2364|2001-10-31/enterprise_value|327.2996|2001-11-30/enterprise_value|351.299
russ2000_0763|SCL|200112|180.787|4.224|59.33|211.433|19.393|284.404|108.159|176.245||139.77|144.658|15.153|0.4987|22.0789|12.4724|0.8087|0.3352|15.6757|1.6035||0.7796|3.0496|2.9253|0.0583|19.352|-0.005|0.0912|178.064|25.144|18.376|-0.233|0.169||12.14|8.4737|354.8078|12.3|2002-01-31/ev_revenues|0.5028|2002-02-28/ev_revenues|0.5073|2002-01-09/ev_free_cash_flow|18.8312|2002-01-23/ev_free_cash_flow|18.3594|2002-02-06/ev_free_cash_flow|18.0763|2002-02-20/ev_free_cash_flow|17.8167|2002-01-31/ps_ratio|0.3397|2002-02-28/ps_ratio|0.3432|2002-01-07/pe_ratio|15.1553|2002-01-22/pe_ratio|15.3727|2002-02-05/pe_ratio|14.9814|2002-02-19/pe_ratio|14.7329|2002-01-31/price_to_book_value|1.6246|2002-02-28/price_to_book_value|1.6476|2002-01-09/peg_ratio|2.7012|2002-01-23/peg_ratio|2.5963|2002-02-06/peg_ratio|2.5333|2002-02-20/peg_ratio|2.4756|2002-01-07/dividend_yield|2.8996|2002-01-22/dividend_yield|2.8586|2002-02-05/dividend_yield|2.9332|2002-02-19/dividend_yield|2.9827|2002-01-10/percent_of_shares_outstanding|0.0905|2002-02-12/percent_of_shares_outstanding|0.0616|2002-01-31/price|12.3|2002-02-28/price|12.43|2002-01-31/total_return_price|8.5854|2002-02-28/total_return_price|8.742|2002-01-31/enterprise_value|357.7615|2002-02-28/enterprise_value|360.9707
russ2000_0763|SCL|200203|187.002|2.735|57.014|207.645|18.968|271.945|98.792|173.153||147.038|144.796|9.853|0.5435|22.8596|19.0161|0.8973|0.3685|16.2112||2.7326|0.7859|2.7395|1.47|0.0637|20.306|0.225|0.0912|181.156|28.969|14.261|7.383|4.577||13.425|9.4418|389.0476|13.875|2002-04-30/ev_revenues|0.554|2002-05-31/ev_revenues|0.543|2002-04-03/ev_free_cash_flow|19.8668|2002-04-17/ev_free_cash_flow|20.0341|2002-05-01/ev_free_cash_flow|20.4247|2002-05-15/ev_free_cash_flow|20.5152|2002-05-29/ev_free_cash_flow|19.9863|2002-04-30/ps_ratio|0.3808|2002-05-31/ps_ratio|0.3692|2002-04-02/pe_ratio|15.8529|2002-04-16/pe_ratio|15.7647|2002-04-30/pe_ratio|16.3235|2002-05-14/pe_ratio|16.4706|2002-05-28/pe_ratio|16|2002-04-30/price_to_book_value|1.7526|2002-05-31/price_to_book_value|1.699|2002-04-03/peg_ratio|1.0019|2002-04-17/peg_ratio|1.0151|2002-05-01/peg_ratio|1.0493|2002-05-15/peg_ratio|1.0564|2002-05-29/peg_ratio|1.0147|2002-04-02/dividend_yield|2.6531|2002-04-16/dividend_yield|2.6679|2002-04-30/dividend_yield|2.5766|2002-05-14/dividend_yield|2.5536|2002-05-28/dividend_yield|2.6287|2002-04-10/percent_of_shares_outstanding|0.0925|2002-05-10/percent_of_shares_outstanding|0.0702|2002-04-30/price|13.875|2002-05-31/price|13.45|2002-04-30/total_return_price|9.7583|2002-05-31/total_return_price|9.5233|2002-04-30/enterprise_value|396.5705|2002-05-31/enterprise_value|388.6769
russ2000_0763|SCL|200206|203.341|3.073|64.277|207.26|18.765|297.899|106.73|191.169||144.681|149.624|17.032|0.5553|20.2348|19.8719|0.8768|0.3852|15.5706||1.0057|0.7862|2.7295|2.1199|0.1187|19.606|0.42|0.0912|188.795|35.233|15.877|12.794|8.217||14.13|10.0048|400.8321|14.35|2002-07-31/ev_revenues|0.5418|2002-08-30/ev_revenues|0.5313|2002-07-10/ev_free_cash_flow|17.154|2002-07-24/ev_free_cash_flow|16.835|2002-08-07/ev_free_cash_flow|16.8744|2002-08-21/ev_free_cash_flow|16.7762|2002-07-31/ps_ratio|0.3912|2002-08-30/ps_ratio|0.3796|2002-07-09/pe_ratio|14.3434|2002-07-23/pe_ratio|13.4596|2002-08-06/pe_ratio|14.6212|2002-08-20/pe_ratio|14.3434|2002-07-31/price_to_book_value|1.758|2002-08-30/price_to_book_value|1.7059|2002-07-10/peg_ratio|0.3379|2002-07-24/peg_ratio|0.3284|2002-08-07/peg_ratio|0.3476|2002-08-21/peg_ratio|0.3445|2002-07-09/dividend_yield|2.544|2002-07-23/dividend_yield|2.7111|2002-08-06/dividend_yield|2.4957|2002-08-20/dividend_yield|2.544|2002-07-10/percent_of_shares_outstanding|0.1109|2002-08-12/percent_of_shares_outstanding|0.1043|2002-07-31/price|14.35|2002-08-30/price|13.925|2002-07-31/total_return_price|10.1606|2002-08-30/total_return_price|9.923|2002-07-31/enterprise_value|391.0679|2002-08-30/enterprise_value|383.5348
russ2000_0763|SCL|200209|198.16|2.904|64.323|207.008|18.478|283.683|107.156|176.527||152.037|156.906|17.176|0.4957|19.7181|15.7554|0.8161|0.3573|13.5606|1.568|0.3123|0.7049|2.7188|2.4071|0.1166|19.66|0.29|0.0912|193.344|31.065|15.412|8.293|5.675||13.425|9.5667|367.5061|13.755|2002-10-31/ev_revenues|0.5036|2002-11-29/ev_revenues|0.4802|2002-10-02/ev_free_cash_flow|37.6281|2002-10-16/ev_free_cash_flow|38.4875|2002-10-30/ev_free_cash_flow|38.2614|2002-11-13/ev_free_cash_flow|37.5376|2002-11-27/ev_free_cash_flow|36.3615|2002-10-31/ps_ratio|0.3661|2002-11-29/ps_ratio|0.34|2002-10-01/pe_ratio|14.5699|2002-10-15/pe_ratio|15.1075|2002-10-29/pe_ratio|15.2688|2002-11-12/pe_ratio|14.6452|2002-11-26/pe_ratio|13.7043|2002-10-31/price_to_book_value|1.6066|2002-11-29/price_to_book_value|1.4921|2002-10-02/peg_ratio|0.5664|2002-10-16/peg_ratio|0.5863|2002-10-30/peg_ratio|0.5811|2002-11-13/peg_ratio|0.5643|2002-11-27/peg_ratio|0.5371|2002-10-01/dividend_yield|2.6937|2002-10-15/dividend_yield|2.5979|2002-10-29/dividend_yield|2.5704|2002-11-12/dividend_yield|2.6799|2002-11-26/dividend_yield|2.8933|2002-10-10/percent_of_shares_outstanding|0.0844|2002-11-12/percent_of_shares_outstanding|0.066|2002-10-31/price|13.755|2002-11-29/price|12.775|2002-10-31/total_return_price|9.8018|2002-11-29/total_return_price|9.17|2002-10-31/enterprise_value|373.3662|2002-11-29/enterprise_value|355.9636
russ2000_0763|SCL|200212|185.112|3.188|67.985|211.05|20.102|280.838|105.017|175.821||144.263|157.448|17.176|0.469|16.8017|36.6691|0.7985|0.3308|13.9785|1.539|0.5442|0.741|2.8365|3.0873|0.0892|19.67|0.12|0.095|185.244|27.259|16.84|3.035|2.427||12.5|8.9726|351.0878|11.74|2003-01-31/ev_revenues|0.451|2003-02-28/ev_revenues|0.4609|2003-01-09/ev_free_cash_flow|35.528|2003-01-23/ev_free_cash_flow|35.528|2003-02-06/ev_free_cash_flow|33.2658|2003-02-20/ev_free_cash_flow|33.6503|2003-01-31/ps_ratio|0.3107|2003-02-28/ps_ratio|0.3217|2003-01-07/pe_ratio|11.9384|2003-01-21/pe_ratio|11.9905|2003-02-04/pe_ratio|11.0047|2003-02-18/pe_ratio|10.4028|2003-01-31/price_to_book_value|1.4454|2003-02-28/price_to_book_value|1.4966|2003-01-09/peg_ratio|0.3846|2003-01-23/peg_ratio|0.3846|2003-02-06/peg_ratio|0.346|2003-02-20/peg_ratio|0.3525|2003-01-07/dividend_yield|2.9277|2003-01-21/dividend_yield|2.915|2003-02-04/dividend_yield|3.1761|2003-02-18/dividend_yield|3.3599|2003-01-10/percent_of_shares_outstanding|0.0517|2003-02-11/percent_of_shares_outstanding|0.1402|2003-01-31/price|11.74|2003-02-28/price|12.155|2003-01-31/total_return_price|8.427|2003-02-28/total_return_price|8.7959|2003-01-31/enterprise_value|337.589|2003-02-28/enterprise_value|344.971
russ2000_0763|SCL|200303|204.443|4.829|71.733|210.554|19.723|298.418|112.728|185.69||144.838|157.848|17.175|0.4556|18.4735|36.8704|0.7508|0.2943|12.7014|1.4133|0.4075|0.8112|2.7799|2.2235|0.1878|18.164|0.115|0.095|187.08|25.358|14.003|3.44|2.288||11.52|8.3364|343.7366|12.43|2003-04-30/ev_revenues|0.477|2003-05-30/ev_revenues|0.4747|2003-04-03/ev_free_cash_flow|47.5038|2003-04-17/ev_free_cash_flow|49.7791|2003-05-01/ev_free_cash_flow|48.3345|2003-05-15/ev_free_cash_flow|49.5384|2003-05-29/ev_free_cash_flow|48.7799|2003-04-30/ps_ratio|0.3176|2003-05-30/ps_ratio|0.315|2003-04-01/pe_ratio|12.1164|2003-04-15/pe_ratio|12.8571|2003-04-29/pe_ratio|13.1746|2003-05-13/pe_ratio|13.4127|2003-05-27/pe_ratio|13.2169|2003-04-30/price_to_book_value|1.525|2003-05-30/price_to_book_value|1.5127|2003-04-03/peg_ratio|1.1272|2003-04-17/peg_ratio|1.2167|2003-05-01/peg_ratio|1.1598|2003-05-15/peg_ratio|1.2072|2003-05-29/peg_ratio|1.1774|2003-04-01/dividend_yield|3.2533|2003-04-15/dividend_yield|3.0658|2003-04-29/dividend_yield|2.992|2003-05-13/dividend_yield|2.9389|2003-05-27/dividend_yield|2.9824|2003-04-10/percent_of_shares_outstanding|0.1129|2003-05-12/percent_of_shares_outstanding|0.1471|2003-04-30/price|12.43|2003-05-30/price|12.33|2003-04-30/total_return_price|8.9949|2003-05-30/total_return_price|8.9909|2003-04-30/enterprise_value|359.9069|2003-05-30/enterprise_value|358.1299
russ2000_0763|SCL|200306|205.31|3.867|69.246|213.797|19.41|298.714|121.226|177.488||151.317|160.72|17.175|0.436|22.0475|46.2878|0.719|0.284|11.9577|1.327|1.0794|0.7387|3.3296|3.5626|0.141|19.514|0.245|0.095|200.429|30.933|16.155|7.159|4.76||11.3|8.2398|334.0194|12.16|2003-07-31/ev_revenues|0.4559|2003-08-29/ev_revenues|0.4412|2003-07-10/ev_free_cash_flow|27.2292|2003-07-24/ev_free_cash_flow|26.9907|2003-08-07/ev_free_cash_flow|26.5|2003-08-21/ev_free_cash_flow|26.3433|2003-07-31/ps_ratio|0.3056|2003-08-29/ps_ratio|0.2896|2003-07-08/pe_ratio|16.039|2003-07-22/pe_ratio|16.2273|2003-08-05/pe_ratio|15.3312|2003-08-19/pe_ratio|15.2792|2003-07-31/price_to_book_value|1.428|2003-08-29/price_to_book_value|1.3534|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|3.0466|2003-07-22/dividend_yield|3.0112|2003-08-05/dividend_yield|3.1872|2003-08-19/dividend_yield|3.198|2003-07-10/percent_of_shares_outstanding|0.22|2003-08-12/percent_of_shares_outstanding|0.1708|2003-07-31/price|12.16|2003-08-29/price|11.525|2003-07-31/total_return_price|8.867|2003-08-29/total_return_price|8.4738|2003-07-31/enterprise_value|349.3011|2003-08-29/enterprise_value|338.0175
russ2000_0763|SCL|200309|199.894|3.144|69.519|208.506|18.874|291.499|118.039|173.46||148.369|160.13|17.175|0.4296|30.6612|26.2002|0.7269|0.2797|21.0926|1.3645||0.7148|3.3363|4.1388|0.1863|18.168|0.06|0.095|196.066|26.961|17.779|1.765|1.298||11.39|8.3745|330.3136|12.31|2003-10-31/ev_revenues|0.4509|2003-11-28/ev_revenues|0.456|2003-10-02/ev_free_cash_flow|24.5381|2003-10-16/ev_free_cash_flow|25.735|2003-10-30/ev_free_cash_flow|25.8266|2003-11-13/ev_free_cash_flow|26.3105|2003-11-28/ev_free_cash_flow|25.8004|2003-10-31/ps_ratio|0.3023|2003-11-28/ps_ratio|0.3077|2003-10-14/pe_ratio|23.0741|2003-10-28/pe_ratio|23.2315|2003-11-11/pe_ratio|24.0741|2003-11-25/pe_ratio|23.2407|2003-10-31/price_to_book_value|1.4747|2003-11-28/price_to_book_value|1.501|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|3.0498|2003-10-28/dividend_yield|3.0291|2003-11-11/dividend_yield|2.9231|2003-11-25/dividend_yield|3.0378|2003-10-10/percent_of_shares_outstanding|0.3186|2003-11-11/percent_of_shares_outstanding|0.2623|2003-10-31/price|12.31|2003-11-28/price|12.53|2003-10-31/total_return_price|9.051|2003-11-28/total_return_price|9.2835|2003-10-31/enterprise_value|346.6655|2003-11-28/enterprise_value|350.5757
russ2000_0763|SCL|200312|204.46|4.235|70.548|210.665|19.637|302.15|132.939|169.211||147.515|154.78|19.882|0.4525|72.3148|26.1536|0.765|0.3024|23.7685|1.5534||0.7137|2.9704|3.3231|0.3553|18.178|-0.205|0.0963|201.28|20.487|21.288|-7.093|-3.435||12.825|9.5021|355.1378|12.53|2004-01-30/ev_revenues|0.4458|2004-02-27/ev_revenues|0.4394|2004-01-09/ev_free_cash_flow|27.515|2004-01-23/ev_free_cash_flow|27.7613|2004-02-06/ev_free_cash_flow|27.4869|2004-02-20/ev_free_cash_flow|27.1562|2004-01-30/ps_ratio|0.2954|2004-02-27/ps_ratio|0.2888|2004-01-06/pe_ratio|60.7209|2004-01-20/pe_ratio|57.7907|2004-02-03/pe_ratio|58.0233|2004-02-17/pe_ratio|57.093|2004-01-30/price_to_book_value|1.5176|2004-02-27/price_to_book_value|1.4837|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|2.9203|2004-01-20/dividend_yield|3.0684|2004-02-03/dividend_yield|3.0561|2004-02-17/dividend_yield|3.1059|2004-01-12/percent_of_shares_outstanding|0.2937|2004-02-10/percent_of_shares_outstanding|0.3695|2004-01-30/price|12.53|2004-02-27/price|12.25|2004-01-30/total_return_price|9.2835|2004-02-27/total_return_price|9.1456|2004-01-30/enterprise_value|349.867|2004-02-27/enterprise_value|344.8642
russ2000_0763|SCL|200403|233.327|3.188|64.978|207.776|19.371|324.344|138.965|185.379||151.23|156.888|20.074|0.4202|51.7357|25.4245|0.7023|0.2623|53.9535|1.3517||0.7748|3.2974|2.458|0.3888|19.396|0.21|0.0963|221.387|29.652|15.335|5.926|4.03||11.42|8.526|344.1979|12.025|2004-04-30/ev_revenues|0.4342|2004-05-28/ev_revenues|0.4364|2004-04-02/ev_free_cash_flow|39.1926|2004-04-16/ev_free_cash_flow|38.1311|2004-04-30/ev_free_cash_flow|40.1727|2004-05-14/ev_free_cash_flow|38.9358|2004-05-28/ev_free_cash_flow|40.3755|2004-04-30/ps_ratio|0.2762|2004-05-28/ps_ratio|0.2785|2004-04-13/pe_ratio|36.6935|2004-04-27/pe_ratio|38.7097|2004-05-11/pe_ratio|38.3871|2004-05-25/pe_ratio|40.0323|2004-04-30/price_to_book_value|1.4274|2004-05-28/price_to_book_value|1.4393|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-13/dividend_yield|3.3626|2004-04-27/dividend_yield|3.1875|2004-05-11/dividend_yield|3.2143|2004-05-25/dividend_yield|3.0822|2004-04-12/percent_of_shares_outstanding|0.482|2004-05-11/percent_of_shares_outstanding|0.5825|2004-04-30/price|12.025|2004-05-28/price|12.125|2004-04-30/total_return_price|8.9777|2004-05-28/total_return_price|9.1231|2004-04-30/enterprise_value|355.649|2004-05-28/enterprise_value|357.4442
russ2000_0763|SCL|200406|239.981|6.625|64.109|204.19|18.763|323.923|141.162|182.761||151.423|158.762|21.431|0.4311|64.731|41.4299|0.7511|0.2872|39.1935|1.5501||0.7536|3.1584|3.3915|0.689|19.376|0.195|0.0963|236.347|30.496|16.949|5.586|3.802||13.075|9.8379|368.6432|12.12|2004-07-30/ev_revenues|0.4111|2004-08-31/ev_revenues|0.3949|2004-07-12/ev_free_cash_flow|71.2621|2004-07-26/ev_free_cash_flow|71.1705|2004-08-09/ev_free_cash_flow|71.0064|2004-08-23/ev_free_cash_flow|69.2665|2004-07-30/ps_ratio|0.2662|2004-08-31/ps_ratio|0.2493|2004-07-06/pe_ratio|48.4615|2004-07-20/pe_ratio|46.4423|2004-08-03/pe_ratio|46.0769|2004-08-17/pe_ratio|46.1538|2004-08-31/pe_ratio|43.6538|2004-07-30/price_to_book_value|1.4369|2004-08-31/price_to_book_value|1.3456|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-06/dividend_yield|3.0456|2004-07-20/dividend_yield|3.1781|2004-08-03/dividend_yield|3.2033|2004-08-17/dividend_yield|3.1979|2004-08-31/dividend_yield|3.3921|2004-07-12/percent_of_shares_outstanding|0.5688|2004-08-10/percent_of_shares_outstanding|0.7722|2004-07-30/price|12.12|2004-08-31/price|11.35|2004-07-30/total_return_price|9.1193|2004-08-31/total_return_price|8.6116|2004-07-30/enterprise_value|351.4994|2004-08-31/enterprise_value|337.6801
russ2000_0763|SCL|200409|238.349|7.019|67.105|203.035|18.46|319.859|132.119|187.74||152.464|158.724|21.569|0.3945|56.3194|72.9661|0.726|0.2485|44.5|1.402||0.79|3.3276|2.3825|0.8337|18.076|0.095|0.0963|238.697|26.207|15.419|2.766|1.891||11.895|9.0251|354.1364|12.05|2004-10-29/ev_revenues|0.3976|2004-11-30/ev_revenues|0.4113|2004-10-05/ev_free_cash_flow|-43.8409|2004-10-19/ev_free_cash_flow|-43.8519|2004-11-02/ev_free_cash_flow|-43.9072|2004-11-16/ev_free_cash_flow|-44.7362|2004-11-30/ev_free_cash_flow|-45.4214|2004-10-29/ps_ratio|0.2518|2004-11-30/ps_ratio|0.2661|2004-10-12/pe_ratio|41.2712|2004-10-26/pe_ratio|40.8475|2004-11-09/pe_ratio|42.2034|2004-11-23/pe_ratio|42.5254|2004-10-29/price_to_book_value|1.4202|2004-11-30/price_to_book_value|1.501|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|3.1622|2004-10-26/dividend_yield|3.195|2004-11-09/dividend_yield|3.0924|2004-11-23/dividend_yield|3.069|2004-10-12/percent_of_shares_outstanding|0.7145|2004-11-10/percent_of_shares_outstanding|0.5946|2004-10-29/price|12.05|2004-11-30/price|12.735|2004-10-29/total_return_price|9.1427|2004-11-30/total_return_price|9.7372|2004-10-29/enterprise_value|356.9217|2004-11-30/enterprise_value|369.2309
russ2000_0763|SCL|200412|235.484|6.261|76.176|208.87|18.338|323.601|157.602|165.999||153.704|157.373|21.611|0.3636|32.9594|-44.3162|0.6905|0.2435|40.2373|1.4253||0.6657|3.254|3.2804|0.4628|17.976|0.02|0.0975|239.385|24.612|18.116|0.355|0.601||12.18|9.3128|340.2729|11.62|2005-01-31/ev_revenues|0.3528|2005-02-28/ev_revenues|0.3573|2005-01-11/ev_free_cash_flow|32.6672|2005-01-25/ev_free_cash_flow|32.0438|2005-02-08/ev_free_cash_flow|33.0947|2005-02-22/ev_free_cash_flow|32.2397|2005-01-31/ps_ratio|0.2323|2005-02-28/ps_ratio|0.2369|2005-01-04/pe_ratio|23.1538|2005-01-18/pe_ratio|22.375|2005-02-01/pe_ratio|22.3077|2005-02-15/pe_ratio|21.0865|2005-01-31/price_to_book_value|1.3598|2005-02-28/price_to_book_value|1.3868|2005-01-11/peg_ratio|0.1573|2005-01-25/peg_ratio|0.1525|2005-02-08/peg_ratio|0.1605|2005-02-22/peg_ratio|0.154|2005-01-04/dividend_yield|3.2081|2005-01-18/dividend_yield|3.3197|2005-02-01/dividend_yield|3.3297|2005-02-15/dividend_yield|3.5226|2005-01-11/percent_of_shares_outstanding|0.5062|2005-02-10/percent_of_shares_outstanding|0.6878|2005-01-31/price|11.62|2005-02-28/price|11.85|2005-01-31/total_return_price|8.8846|2005-02-28/total_return_price|9.1383|2005-01-31/enterprise_value|330.2006|2005-02-28/enterprise_value|334.3612
russ2000_0763|SCL|200503|260.087|5.035|80.25|206.391|17.835|344.54|151.14|193.4||153.399|158.663|21.611|0.3747|38.4495|32.7853|0.7143|0.2247|22.4231|1.3784|0.1581|0.8628|3.3233|0.3166|0.8879|19.392|0.165|0.0975|264.252|29.816|15.305|4.947|3.244||11.755|9.0651|366.7313|10.78|2005-04-29/ev_revenues|0.3568|2005-05-31/ev_revenues|0.3536|2005-04-05/ev_free_cash_flow|-33.1263|2005-04-19/ev_free_cash_flow|-32.0554|2005-05-03/ev_free_cash_flow|-31.7328|2005-05-17/ev_free_cash_flow|-31.4813|2005-05-31/ev_free_cash_flow|-31.2136|2005-04-29/ps_ratio|0.206|2005-05-31/ps_ratio|0.2027|2005-04-12/pe_ratio|24.5474|2005-04-26/pe_ratio|23.2|2005-05-10/pe_ratio|22.6421|2005-05-24/pe_ratio|22.4947|2005-04-29/price_to_book_value|1.2641|2005-05-31/price_to_book_value|1.2437|2005-04-05/peg_ratio|0.4661|2005-04-19/peg_ratio|0.44|2005-05-03/peg_ratio|0.4321|2005-05-17/peg_ratio|0.426|2005-05-31/peg_ratio|0.4195|2005-04-12/dividend_yield|3.3233|2005-04-26/dividend_yield|3.5163|2005-05-10/dividend_yield|3.603|2005-05-24/dividend_yield|3.6266|2005-04-12/percent_of_shares_outstanding|1.0759|2005-05-10/percent_of_shares_outstanding|1.3505|2005-04-29/price|10.78|2005-05-31/price|10.605|2005-04-29/total_return_price|8.3132|2005-05-31/total_return_price|8.2549|2005-04-29/enterprise_value|349.1928|2005-05-31/enterprise_value|346.065
russ2000_0763|SCL|200506|257.145|2.914|86.569|205.83|17.143|338.962|150.625|188.337||154.929|162.886|21.611|0.3378|28.938|-31.9275|0.6769|0.2024|23|1.2831|0.4369|0.7875|3.5584|2.8238|1.156|19.352|0.32|0.0975|278.353|34.703|16.667|9.186|6.177||11.05|8.6013|344.7386|13.275|2005-07-29/ev_revenues|0.377|2005-08-31/ev_revenues|0.373|2005-07-12/ev_free_cash_flow|-45.6532|2005-07-26/ev_free_cash_flow|-47.7362|2005-08-09/ev_free_cash_flow|-47.5022|2005-08-23/ev_free_cash_flow|-47.6142|2005-07-29/ps_ratio|0.2432|2005-08-31/ps_ratio|0.2391|2005-07-05/pe_ratio|18.7583|2005-07-19/pe_ratio|20.5|2005-08-02/pe_ratio|22.1333|2005-08-16/pe_ratio|21.75|2005-08-30/pe_ratio|21.0417|2005-07-29/price_to_book_value|1.5415|2005-08-31/price_to_book_value|1.5154|2005-07-12/peg_ratio|0.1564|2005-07-26/peg_ratio|0.1682|2005-08-09/peg_ratio|0.1669|2005-08-23/peg_ratio|0.1675|2005-07-05/dividend_yield|3.454|2005-07-19/dividend_yield|3.1606|2005-08-02/dividend_yield|2.9273|2005-08-16/dividend_yield|2.9789|2005-08-30/dividend_yield|3.0891|2005-07-12/percent_of_shares_outstanding|1.0349|2005-08-10/percent_of_shares_outstanding|0.9646|2005-07-29/price|13.275|2005-08-31/price|13.05|2005-07-29/total_return_price|10.3332|2005-08-31/total_return_price|10.2372|2005-07-29/enterprise_value|384.7666|2005-08-31/enterprise_value|380.7279
russ2000_0763|SCL|200509|258.784|3.878|90.99|208.452|16.695|338.84|149.781|189.059||158.798|165.096|21.611|0.3482|25.71|-46.9758|0.711|0.2279|20.6667|1.4227|0.1639|0.7352|3.1452|2.6819|1.0133|19.514|0.215|0.0975|265.717|32.719|17.543|5.819|4.166||12.53|9.8293|364.7732|12.8|2005-10-31/ev_revenues|0.3528|2005-11-30/ev_revenues|0.3548|2005-10-04/ev_free_cash_flow|68.4833|2005-10-18/ev_free_cash_flow|66.1126|2005-11-01/ev_free_cash_flow|69.0885|2005-11-15/ev_free_cash_flow|70.6185|2005-11-29/ev_free_cash_flow|68.8868|2005-10-31/ps_ratio|0.2328|2005-11-30/ps_ratio|0.2349|2005-10-11/pe_ratio|16.7431|2005-10-25/pe_ratio|17.4722|2005-11-08/pe_ratio|18.7431|2005-11-22/pe_ratio|18.0069|2005-10-31/price_to_book_value|1.4533|2005-11-30/price_to_book_value|1.4664|2005-10-04/peg_ratio|0.1221|2005-10-18/peg_ratio|0.1153|2005-11-01/peg_ratio|0.1238|2005-11-15/peg_ratio|0.1282|2005-11-29/peg_ratio|0.1233|2005-10-11/dividend_yield|3.2352|2005-10-25/dividend_yield|3.1002|2005-11-08/dividend_yield|2.89|2005-11-22/dividend_yield|3.0081|2005-10-11/percent_of_shares_outstanding|1.2162|2005-11-10/percent_of_shares_outstanding|1.3602|2005-10-31/price|12.8|2005-11-30/price|12.915|2005-10-31/total_return_price|10.0411|2005-11-30/total_return_price|10.2086|2005-10-31/enterprise_value|369.6413|2005-11-30/enterprise_value|371.7147
russ2000_0763|SCL|200512|259.248|16.641|76.399|211.119|16.189|348.42|162.904|185.516||152.453|162.663|23.298|0.3409|27.9338|69.8283|0.7121|0.2425|18.1389||0.126|0.7536|3.0054|3.2213|1.2942|19.546|-0.035|0.1|270.055|25.624|18.291|-2.306|-0.428||13.445|10.6275|367.5803|13.25|2006-01-31/ev_revenues|0.3376|2006-02-28/ev_revenues|0.3394|2006-01-10/ev_free_cash_flow|644.9741|2006-01-24/ev_free_cash_flow|633.609|2006-02-07/ev_free_cash_flow|622.086|2006-02-21/ev_free_cash_flow|635.9767|2006-01-31/ps_ratio|0.239|2006-02-28/ps_ratio|0.2409|2006-01-03/pe_ratio|20.6015|2006-01-17/pe_ratio|20.0075|2006-01-31/pe_ratio|19.9248|2006-02-14/pe_ratio|19.9248|2006-02-28/pe_ratio|20.0827|2006-01-31/price_to_book_value|1.5722|2006-02-28/price_to_book_value|1.5847|2006-01-10/peg_ratio|0.731|2006-01-24/peg_ratio|0.7116|2006-02-07/peg_ratio|0.6919|2006-02-21/peg_ratio|0.7156|2006-01-03/dividend_yield|2.865|2006-01-17/dividend_yield|2.95|2006-01-31/dividend_yield|2.9623|2006-02-14/dividend_yield|2.9623|2006-02-28/dividend_yield|2.9577|2006-01-10/percent_of_shares_outstanding|1.336|2006-02-10/percent_of_shares_outstanding|1.2076|2006-01-31/price|13.25|2006-02-28/price|13.355|2006-01-31/total_return_price|10.4734|2006-02-28/total_return_price|10.6349|2006-01-31/enterprise_value|364.0529|2006-02-28/enterprise_value|365.9523
russ2000_0763|SCL|200603|275.049|4.999|86.316|211.566|15.848|364.703|168.19|196.513||154.475|163.706|23.345|0.3752|31.9453|631.7148|0.775|0.2612|21.0075|1.732|0.7083|0.8076|2.8275|0.5655|1.3094|19.626|0.155|0.1|289.612|32.334|18.975|4.165|3.049||14.775|11.7657|414.1387|15.775|2006-04-28/ev_revenues|0.3916|2006-05-31/ev_revenues|0.3858|2006-04-04/ev_free_cash_flow|30.1471|2006-04-18/ev_free_cash_flow|29.3419|2006-05-02/ev_free_cash_flow|31.6275|2006-05-16/ev_free_cash_flow|31.6545|2006-05-30/ev_free_cash_flow|31.5736|2006-04-28/ps_ratio|0.2788|2006-05-31/ps_ratio|0.2713|2006-04-11/pe_ratio|21.0687|2006-04-25/pe_ratio|22.4046|2006-05-09/pe_ratio|24.0153|2006-05-23/pe_ratio|23.6565|2006-04-28/price_to_book_value|1.8492|2006-05-31/price_to_book_value|1.8079|2006-04-04/peg_ratio|0.5789|2006-04-18/peg_ratio|0.5548|2006-05-02/peg_ratio|0.6204|2006-05-16/peg_ratio|0.6212|2006-05-30/peg_ratio|0.6188|2006-04-11/dividend_yield|2.8623|2006-04-25/dividend_yield|2.6917|2006-05-09/dividend_yield|2.5111|2006-05-23/dividend_yield|2.5492|2006-04-10/percent_of_shares_outstanding|1.4435|2006-05-10/percent_of_shares_outstanding|1.8499|2006-04-28/price|15.775|2006-05-31/price|15.35|2006-04-28/total_return_price|12.562|2006-05-31/total_return_price|12.3014|2006-04-28/enterprise_value|432.2467|2006-05-31/enterprise_value|425.8724
russ2000_0763|SCL|200606|273.347|3.804|92.018|216.165|15.753|361.42|168.73|192.69||161.216|164.755|24.323|0.3876|43.9058|31.7624|0.8053|0.2777|23.5496|1.7946|0.6245|0.7543|2.577|2.3372|2.3299|19.914|0.155|0.1|292.033|33.244|18.972|4.404|3.077||15.79|12.654|433.0866|15|2006-07-31/ev_revenues|0.3747|2006-08-31/ev_revenues|0.3705|2006-07-11/ev_free_cash_flow|54.3205|2006-07-25/ev_free_cash_flow|50.0346|2006-08-08/ev_free_cash_flow|50.8642|2006-08-22/ev_free_cash_flow|51.0881|2006-07-31/ps_ratio|0.2638|2006-08-31/ps_ratio|0.2592|2006-07-05/pe_ratio|33.102|2006-07-19/pe_ratio|30.551|2006-08-02/pe_ratio|30.0306|2006-08-16/pe_ratio|30.898|2006-08-30/pe_ratio|30.8163|2006-07-31/price_to_book_value|1.7055|2006-08-31/price_to_book_value|1.6759|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|2.4507|2006-07-19/dividend_yield|2.6553|2006-08-02/dividend_yield|2.7013|2006-08-16/dividend_yield|2.6255|2006-08-30/dividend_yield|2.649|2006-07-11/percent_of_shares_outstanding|2.4621|2006-08-10/percent_of_shares_outstanding|2.7619|2006-07-31/price|15|2006-08-31/price|14.74|2006-07-31/total_return_price|12.0209|2006-08-31/total_return_price|11.8945|2006-07-31/enterprise_value|418.7165|2006-08-31/enterprise_value|413.9507
russ2000_0763|SCL|200609|284.76|5.284|89.416|216.859|15.421|366.429|168.374|198.055||166.63|168.816|24.323|0.3629|35.5348|51.6814|0.7643|0.2502|30.7959|||0.7798|2.6508|1.0866|2.6288|19.964|0.305|0.1|302.773|35.896|16.734|9.118|6.091||14.615|11.7936|418.9201|15.73|2006-10-31/ev_revenues|0.3806|2006-11-30/ev_revenues|0.3715|2006-10-03/ev_free_cash_flow|-71.4956|2006-10-17/ev_free_cash_flow|-74.4279|2006-10-31/ev_free_cash_flow|-75.9495|2006-11-14/ev_free_cash_flow|-73.6195|2006-11-28/ev_free_cash_flow|-73.461|2006-10-31/ps_ratio|0.2693|2006-11-30/ps_ratio|0.2595|2006-10-11/pe_ratio|26.1638|2006-10-25/pe_ratio|26.2931|2006-11-08/pe_ratio|25.8534|2006-11-22/pe_ratio|25.5948|2006-10-31/price_to_book_value|1.7312|2006-11-30/price_to_book_value|1.6685|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|2.6359|2006-10-25/dividend_yield|2.623|2006-11-08/dividend_yield|2.6676|2006-11-22/dividend_yield|2.6945|2006-10-10/percent_of_shares_outstanding|2.3883|2006-11-10/percent_of_shares_outstanding|1.8388|2006-10-31/price|15.73|2006-11-30/price|15.16|2006-10-31/total_return_price|12.6934|2006-11-30/total_return_price|12.3182|2006-10-31/enterprise_value|439.3678|2006-11-30/enterprise_value|428.9147
russ2000_0763|SCL|200612|268.469|5.369|82.837|225.604|15.201|364.518|180.495|184.023||166.465|161.184|24.323|0.3688|64.8393|-73.7463|0.792|0.263|25.3103|||0.7255|2.7418|1.1502|1.8962|18.386|-0.32|0.1025|288.165|24.312|25.615|-10.298|-5.547||15.835|12.8666|432.478|15.975|2007-01-31/ev_revenues|0.371|2007-02-28/ev_revenues|0.3333|2007-01-09/ev_free_cash_flow|-59.9354|2007-01-23/ev_free_cash_flow|-60.1416|2007-02-06/ev_free_cash_flow|-59.3552|2007-02-20/ev_free_cash_flow|-57.7952|2007-01-31/ps_ratio|0.2653|2007-02-28/ps_ratio|0.2246|2007-01-03/pe_ratio|52.8814|2007-01-17/pe_ratio|52.1525|2007-01-31/pe_ratio|54.1525|2007-02-14/pe_ratio|51.5593|2007-02-28/pe_ratio|45.8475|2007-01-31/price_to_book_value|1.7673|2007-02-28/price_to_book_value|1.5012|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|2.5801|2007-01-17/dividend_yield|2.6162|2007-01-31/dividend_yield|2.5196|2007-02-14/dividend_yield|2.6463|2007-02-28/dividend_yield|2.9945|2007-01-09/percent_of_shares_outstanding|1.8481|2007-02-12/percent_of_shares_outstanding|2.1401|2007-01-31/price|15.975|2007-02-28/price|13.525|2007-01-31/total_return_price|12.9804|2007-02-28/total_return_price|11.0689|2007-01-31/enterprise_value|435.0562|2007-02-28/enterprise_value|390.7684
russ2000_0763|SCL|200703|284.406|4.386|86.342|228.445|14.849|376.837|176.596|200.241||172.593|165.247|24.781|0.3365|43.2355|-53.6017|0.7129|0.2151|44.8644|||0.7968|3.0601|-0.2912|2.8891|20.148|0.28|0.1025|313.004|34.809|16.648|8.08|5.687||13.125|10.7416|402.4358|14.32|2007-04-30/ev_revenues|0.355|2007-05-31/ev_revenues|0.3701|2007-04-03/ev_free_cash_flow|-95.3714|2007-04-17/ev_free_cash_flow|-99.569|2007-05-01/ev_free_cash_flow|-100.514|2007-05-15/ev_free_cash_flow|-100.47|2007-05-29/ev_free_cash_flow|-104.5358|2007-04-30/ps_ratio|0.2347|2007-05-31/ps_ratio|0.2507|2007-04-11/pe_ratio|31.2262|2007-04-25/pe_ratio|35.3452|2007-05-09/pe_ratio|36.369|2007-05-23/pe_ratio|36.9643|2007-04-30/price_to_book_value|1.5349|2007-05-31/price_to_book_value|1.6395|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|3.0881|2007-04-25/dividend_yield|2.7282|2007-05-09/dividend_yield|2.6514|2007-05-23/dividend_yield|2.6087|2007-04-10/percent_of_shares_outstanding|2.7471|2007-05-10/percent_of_shares_outstanding|3.2389|2007-04-30/price|14.32|2007-05-31/price|15.295|2007-04-30/total_return_price|11.7196|2007-05-31/total_return_price|12.6013|2007-04-30/enterprise_value|424.5434|2007-05-31/enterprise_value|442.581
russ2000_0763|SCL|200706|301.631|10.487|91.107|229.202|11.429|382.784|196.012|186.772||180.987|167.891|24.781|0.3417|38.6392|-103.6347|0.7322|0.2401|36.369|||0.7093|2.6678|2.0785|3.7487|20.17|0.235|0.1025|336.156|38.274|20.624|7.459|4.737||15.14|12.4736|423.7944|13.795|2007-07-31/ev_revenues|0.3216|2007-08-31/ev_revenues|0.3398|2007-07-10/ev_free_cash_flow|92.3297|2007-07-24/ev_free_cash_flow|92.7542|2007-08-07/ev_free_cash_flow|86.912|2007-08-21/ev_free_cash_flow|91.2785|2007-07-31/ps_ratio|0.2188|2007-08-31/ps_ratio|0.238|2007-07-05/pe_ratio|30.82|2007-07-19/pe_ratio|32.21|2007-08-02/pe_ratio|27.86|2007-08-16/pe_ratio|30.97|2007-08-30/pe_ratio|28.66|2007-07-31/price_to_book_value|1.4135|2007-08-31/price_to_book_value|1.538|2007-07-10/peg_ratio|14.8225|2007-07-24/peg_ratio|14.9254|2007-08-07/peg_ratio|13.5093|2007-08-21/peg_ratio|14.5677|2007-07-05/dividend_yield|2.6444|2007-07-19/dividend_yield|2.5303|2007-08-02/dividend_yield|2.9253|2007-08-16/dividend_yield|2.6316|2007-08-30/dividend_yield|2.8611|2007-07-10/percent_of_shares_outstanding|4.268|2007-08-10/percent_of_shares_outstanding|5.023|2007-07-31/price|13.795|2007-08-31/price|15.01|2007-07-31/total_return_price|11.3654|2007-08-31/total_return_price|12.4554|2007-07-31/enterprise_value|398.8508|2007-08-31/enterprise_value|421.3835
russ2000_0763|SCL|200709|305.704|6.517|94.09|230.342|11.195|380.654|199.889|180.765||187.751|168.879|24.781|0.3406|54.5633|94.8161|0.7448|0.2391|32.64||15.4252|0.6883|2.5123|1.6379|3.9392|20.238|0.155|0.1025|338.398|34.868|18.647|4.555|3.086||15.455|12.8246|434.4875|17.32|2007-10-31/ev_revenues|0.3677|2007-11-30/ev_revenues|0.3379|2007-10-02/ev_free_cash_flow|51.263|2007-10-16/ev_free_cash_flow|51.9488|2007-10-30/ev_free_cash_flow|53.9956|2007-11-13/ev_free_cash_flow|52.2596|2007-11-27/ev_free_cash_flow|50.6951|2007-10-31/ps_ratio|0.2679|2007-11-30/ps_ratio|0.2362|2007-10-11/pe_ratio|45.6143|2007-10-25/pe_ratio|46.9857|2007-11-08/pe_ratio|47.7286|2007-11-23/pe_ratio|45.9143|2007-10-31/price_to_book_value|1.7129|2007-11-30/price_to_book_value|1.5102|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|2.5681|2007-10-25/dividend_yield|2.4932|2007-11-08/dividend_yield|2.4544|2007-11-23/dividend_yield|2.5513|2007-10-10/percent_of_shares_outstanding|3.6042|2007-10-26/percent_of_shares_outstanding|3.7267|2007-11-09/percent_of_shares_outstanding|4.0703|2007-11-27/percent_of_shares_outstanding|4.0085|2007-10-31/price|17.32|2007-11-30/price|15.27|2007-10-31/total_return_price|14.3722|2007-11-30/total_return_price|12.7564|2007-10-31/enterprise_value|469.1172|2007-11-30/enterprise_value|431.0524
russ2000_0763|SCL|200712|293.932|5.739|86.344|234.062|11.23|366.458|200.978|165.48||191.857|168.338|24.801|0.3308|29.0991|54.4027|0.7675|0.2474|49.4714|1.5784||0.621|2.3823|2.801|3.8735|20.352|0.075|0.105|342.343|33.445|19.648|3.621|1.608||16.265|13.5876|439.9206|14.95|2008-01-31/ev_revenues|0.3124|2008-02-29/ev_revenues|0.3431|2008-01-09/ev_free_cash_flow|57.351|2008-01-23/ev_free_cash_flow|57.5947|2008-02-06/ev_free_cash_flow|55.8636|2008-02-20/ev_free_cash_flow|63.0955|2008-01-31/ps_ratio|0.2274|2008-02-29/ps_ratio|0.2593|2008-01-04/pe_ratio|20.1141|2008-01-18/pe_ratio|19.3758|2008-02-01/pe_ratio|20.2081|2008-02-15/pe_ratio|22.3826|2008-02-29/pe_ratio|22.8859|2008-01-31/price_to_book_value|1.4508|2008-02-29/price_to_book_value|1.6636|2008-01-09/peg_ratio|0.132|2008-01-23/peg_ratio|0.1328|2008-02-06/peg_ratio|0.1269|2008-02-20/peg_ratio|0.1517|2008-01-04/dividend_yield|2.7528|2008-01-18/dividend_yield|2.8576|2008-02-01/dividend_yield|2.74|2008-02-15/dividend_yield|2.4738|2008-02-29/dividend_yield|2.434|2008-01-15/percent_of_shares_outstanding|4.1383|2008-01-31/percent_of_shares_outstanding|3.8647|2008-02-15/percent_of_shares_outstanding|4.0744|2008-02-29/percent_of_shares_outstanding|4.0067|2008-01-31/price|14.95|2008-02-29/price|17.05|2008-01-31/total_return_price|12.4891|2008-02-29/total_return_price|14.3304|2008-01-31/enterprise_value|415.4376|2008-02-29/enterprise_value|456.2734
russ2000_0763|SCL|200803|347.24|3.303|106.12|235.685|10.899|406.042|207.456|198.586||205.184|175.757|24.606|0.378|29.0752|66.5865|0.8444|0.2776|25.651|1.7556|0.1628|0.7159|2.1716|-0.3282|4.5737|20.466|0.425|0.105|381.451|45.858|20.564|12.797|8.747||19.115|16.0661|528.5289|19.67|2008-04-30/ev_revenues|0.3861|2008-05-30/ev_revenues|0.3966|2008-04-02/ev_free_cash_flow|-89.4951|2008-04-16/ev_free_cash_flow|-93.722|2008-04-30/ev_free_cash_flow|-90.7121|2008-05-14/ev_free_cash_flow|-92.807|2008-05-28/ev_free_cash_flow|-91.7437|2008-04-30/ps_ratio|0.2856|2008-05-30/ps_ratio|0.2969|2008-04-11/pe_ratio|22.191|2008-04-25/pe_ratio|21.6854|2008-05-09/pe_ratio|21.927|2008-05-23/pe_ratio|22.6011|2008-04-30/price_to_book_value|1.8111|2008-05-30/price_to_book_value|1.8825|2008-04-02/peg_ratio|0.1941|2008-04-16/peg_ratio|0.2075|2008-04-30/peg_ratio|0.1975|2008-05-14/peg_ratio|0.2041|2008-05-28/peg_ratio|0.2008|2008-04-11/dividend_yield|2.1013|2008-04-25/dividend_yield|2.1503|2008-05-09/dividend_yield|2.1266|2008-05-23/dividend_yield|2.0631|2008-04-15/percent_of_shares_outstanding|4.04|2008-04-30/percent_of_shares_outstanding|3.7895|2008-05-15/percent_of_shares_outstanding|3.974|2008-05-30/percent_of_shares_outstanding|4.1278|2008-04-30/price|19.67|2008-05-30/price|20.445|2008-04-30/total_return_price|16.5325|2008-05-30/total_return_price|17.2726|2008-04-30/enterprise_value|539.9184|2008-05-30/enterprise_value|554.5602
russ2000_0763|SCL|200806|390.045|6.596|116.497|236.333|10.784|437.289|225.08|212.209||217.616|183.338|26.26|0.4098|26.1839|-96.9335|0.907|0.3153|24.7978|1.9877|0.2172|0.7195|1.8917|0.7105|5.4772|20.926|0.465|0.105|420.399|50.001|23.556|14.51|9.761|-2.573|22.81|19.2707|607.5183|28.68|2008-07-31/ev_revenues|0.4849|2008-08-29/ev_revenues|0.4943|2008-07-09/ev_free_cash_flow|-25.2881|2008-07-23/ev_free_cash_flow|-27.2837|2008-08-06/ev_free_cash_flow|-31.4833|2008-08-20/ev_free_cash_flow|-32.057|2008-07-31/ps_ratio|0.3965|2008-08-29/ps_ratio|0.4066|2008-07-07/pe_ratio|18.8705|2008-07-21/pe_ratio|21.5312|2008-08-04/pe_ratio|24.7812|2008-08-18/pe_ratio|26.5804|2008-07-31/price_to_book_value|2.4996|2008-08-29/price_to_book_value|2.5637|2008-07-09/peg_ratio|0.1557|2008-07-23/peg_ratio|0.1733|2008-08-06/peg_ratio|0.2101|2008-08-20/peg_ratio|0.2152|2008-07-07/dividend_yield|1.9754|2008-07-21/dividend_yield|1.7313|2008-08-04/dividend_yield|1.5042|2008-08-18/dividend_yield|1.4024|2008-07-15/percent_of_shares_outstanding|6.1651|2008-07-31/percent_of_shares_outstanding|5.2357|2008-08-15/percent_of_shares_outstanding|3.8484|2008-08-29/percent_of_shares_outstanding|4.086|2008-07-31/price|28.68|2008-08-29/price|29.415|2008-07-31/total_return_price|24.2298|2008-08-29/total_return_price|24.9395|2008-07-31/enterprise_value|718.9132|2008-08-29/enterprise_value|732.8536
russ2000_0763|SCL|200809|376.747|5.598|105.813|236.683|10.33|412.994|219.452|193.542||226.693|198.126|28.126|0.4289|18.2242|-29.5898|1.0334|0.3596|15.5028|2.2828|0.1935|0.6219|1.5393|-0.3403|4.02|21.388|0.795|0.105|432.947|42.785|23.066|24.41|17||27.285|23.1336|676.41|17.915|2008-10-31/ev_revenues|0.3193|2008-11-28/ev_revenues|0.3812|2008-10-01/ev_free_cash_flow|-36.1024|2008-10-15/ev_free_cash_flow|-27.7348|2008-10-29/ev_free_cash_flow|-24.9205|2008-11-12/ev_free_cash_flow|-25.1401|2008-11-26/ev_free_cash_flow|-30.255|2008-10-31/ps_ratio|0.2361|2008-11-28/ps_ratio|0.303|2008-10-14/pe_ratio|12.358|2008-10-28/pe_ratio|8.7472|2008-11-11/pe_ratio|9.892|2008-11-25/pe_ratio|10.7898|2008-10-31/price_to_book_value|1.5207|2008-11-28/price_to_book_value|1.9514|2008-10-01/peg_ratio|0.0389|2008-10-15/peg_ratio|0.0272|2008-10-27/peg_ratio|0.0204|2008-11-10/peg_ratio|0.0245|2008-11-24/peg_ratio|0.0263|2008-10-14/dividend_yield|1.931|2008-10-28/dividend_yield|2.7282|2008-11-11/dividend_yield|2.4124|2008-11-25/dividend_yield|2.238|2008-10-15/percent_of_shares_outstanding|3.0872|2008-10-31/percent_of_shares_outstanding|2.9211|2008-11-14/percent_of_shares_outstanding|2.4696|2008-11-28/percent_of_shares_outstanding|2.5543|2008-10-31/price|17.915|2008-11-28/price|22.99|2008-10-31/total_return_price|15.1892|2008-11-28/total_return_price|19.6078|2008-10-31/enterprise_value|503.6312|2008-11-28/enterprise_value|601.2849
russ2000_0763|SCL|200812|328.423|8.258|103.243|238.166|10.717|402.664|212.135|190.529||194.383|197.481|28.126|0.376|16.1862|-29.176|0.9833|0.3097|11.7841|2.3258|0.0288|0.687|2.0492|1.635|2.4132|21.584|0.065|0.11|365.333|30.893|15.632|3.161|1.664||23.495|20.0385|601.6741|18.345|2009-01-30/ev_revenues|0.3141|2009-02-27/ev_revenues|0.2643|2009-01-07/ev_free_cash_flow|-28.0725|2009-01-21/ev_free_cash_flow|-26.6514|2009-02-04/ev_free_cash_flow|-23.8898|2009-02-18/ev_free_cash_flow|-21.9817|2009-01-30/ps_ratio|0.2418|2009-02-27/ps_ratio|0.187|2009-01-06/pe_ratio|13.3886|2009-01-20/pe_ratio|11.2286|2009-02-03/pe_ratio|10.1|2009-02-17/pe_ratio|9.3686|2009-01-30/price_to_book_value|1.816|2009-02-27/price_to_book_value|1.4064|2009-01-05/peg_ratio|0.0963|2009-01-20/peg_ratio|0.0832|2009-02-03/peg_ratio|0.0749|2009-02-17/peg_ratio|0.0694|2009-01-06/dividend_yield|1.8139|2009-01-20/dividend_yield|2.1628|2009-02-03/dividend_yield|2.4045|2009-02-17/dividend_yield|2.5923|2009-01-15/percent_of_shares_outstanding|2.7209|2009-01-30/percent_of_shares_outstanding|2.4334|2009-02-13/percent_of_shares_outstanding|2.1845|2009-02-27/percent_of_shares_outstanding|2.2167|2009-01-30/price|18.345|2009-02-27/price|14.19|2009-01-30/total_return_price|15.6462|2009-02-27/total_return_price|12.1955|2009-01-30/enterprise_value|502.5773|2009-02-27/enterprise_value|422.957
russ2000_0763|SCL|200903|290.215|6.768|90.797|237.006|10.288|343.965|156.465|187.5||203.899|210.32|28.948|0.2616|9.2256|-20.8387|0.7159|0.1888|8.2|1.2897|0.0518|0.6069|3.1502|4.185|1.7051|21.138|0.715|0.11|318.143|48.695|13.78|23.251|15.153|-1.842|13.65|11.7314|402.0327|19.785|2009-04-30/ev_revenues|0.3392|2009-05-29/ev_revenues|0.3546|2009-04-01/ev_free_cash_flow|43.027|2009-04-15/ev_free_cash_flow|50.2513|2009-04-29/ev_free_cash_flow|51.3709|2009-05-13/ev_free_cash_flow|49.989|2009-05-27/ev_free_cash_flow|54.5985|2009-04-30/ps_ratio|0.2737|2009-05-29/ps_ratio|0.2906|2009-04-07/pe_ratio|7.6814|2009-04-21/pe_ratio|8.8799|2009-05-05/pe_ratio|9.9412|2009-05-19/pe_ratio|9.7034|2009-04-30/price_to_book_value|1.8747|2009-05-29/price_to_book_value|1.9903|2009-04-14/peg_ratio|0.0667|2009-04-28/peg_ratio|0.0702|2009-05-12/peg_ratio|0.0732|2009-05-26/peg_ratio|0.0785|2009-04-14/dividend_yield|2.4453|2009-04-28/dividend_yield|2.325|2009-05-12/dividend_yield|2.2286|2009-05-26/dividend_yield|2.0778|2009-04-15/percent_of_shares_outstanding|1.5783|2009-04-30/percent_of_shares_outstanding|1.5059|2009-05-15/percent_of_shares_outstanding|1.6825|2009-05-29/percent_of_shares_outstanding|1.6958|2009-04-30/price|19.785|2009-05-29/price|21.005|2009-04-30/total_return_price|17.0041|2009-05-29/total_return_price|18.1491|2009-04-30/enterprise_value|521.3141|2009-05-29/enterprise_value|544.885
russ2000_0763|SCL|200906|325.221|55.825|77.959|241.294|10.076|351.45|163.656|187.794||233.809|227.586|28.948|0.3536|9.5202|53.3647|0.8472|0.3284|8.8675|1.8299|0.0739|0.491|2.2336|3.8569|1.5826|21.424|0.915|0.11|321.199|65.658|25.517|30.627|19.584|-1.585|22.08|19.0779|508.3866|22.39|2009-07-31/ev_revenues|0.3578|2009-08-31/ev_revenues|0.4204|2009-07-08/ev_free_cash_flow|6.268|2009-07-22/ev_free_cash_flow|6.2342|2009-08-05/ev_free_cash_flow|6.9521|2009-08-19/ev_free_cash_flow|7.05|2009-07-31/ps_ratio|0.333|2009-08-31/ps_ratio|0.402|2009-07-14/pe_ratio|8.3916|2009-07-28/pe_ratio|9.0783|2009-08-11/pe_ratio|9.243|2009-08-25/pe_ratio|9.9719|2009-07-31/price_to_book_value|1.8556|2009-08-31/price_to_book_value|2.2402|2009-07-07/peg_ratio|0.0696|2009-07-21/peg_ratio|0.0675|2009-08-04/peg_ratio|0.0772|2009-08-18/peg_ratio|0.0788|2009-07-07/dividend_yield|2.0533|2009-07-21/dividend_yield|2.1152|2009-08-04/dividend_yield|1.8511|2009-08-18/dividend_yield|1.8133|2009-07-15/percent_of_shares_outstanding|1.9641|2009-07-31/percent_of_shares_outstanding|1.3353|2009-08-14/percent_of_shares_outstanding|1.3037|2009-08-31/percent_of_shares_outstanding|1.316|2009-07-31/price|22.39|2009-08-31/price|27.03|2009-07-31/total_return_price|19.3458|2009-08-31/total_return_price|23.4563|2009-07-31/enterprise_value|514.398|2009-08-31/enterprise_value|604.3091
russ2000_0763|SCL|200909|359.372|72.929|82.193|242.819|9.796|357.695|171.443|186.252||265.045|244.776|31.208|0.4857|11.5534|6.4191|1.0139|0.4846|12.3293|2.2421|0.1011|0.3956|1.4293|4.6897|2.2431|21.742|0.9|0.11|326.225|68.931|26.628|30.431|19.545|-1.508|30.04|26.0683|646.3683|28.62|2009-10-30/ev_revenues|0.4651|2009-11-30/ev_revenues|0.5058|2009-10-14/ev_free_cash_flow|6.8228|2009-10-28/ev_free_cash_flow|6.2421|2009-11-11/ev_free_cash_flow|6.4486|2009-11-25/ev_free_cash_flow|6.8519|2009-10-30/ps_ratio|0.4617|2009-11-30/ps_ratio|0.5059|2009-10-06/pe_ratio|12.0578|2009-10-20/pe_ratio|12.4027|2009-11-03/pe_ratio|10.973|2009-11-17/pe_ratio|12.4393|2009-10-30/price_to_book_value|2.1386|2009-11-30/price_to_book_value|2.3434|2009-10-13/peg_ratio|0.257|2009-10-27/peg_ratio|0.2488|2009-11-10/peg_ratio|0.2449|2009-11-24/peg_ratio|0.2643|2009-10-13/dividend_yield|1.3906|2009-10-27/dividend_yield|1.4367|2009-11-10/dividend_yield|1.4591|2009-11-24/dividend_yield|1.352|2009-10-15/percent_of_shares_outstanding|2.0685|2009-10-30/percent_of_shares_outstanding|2.0031|2009-11-13/percent_of_shares_outstanding|1.9857|2009-11-30/percent_of_shares_outstanding|2.3728|2009-10-30/price|28.62|2009-11-30/price|31.36|2009-10-30/total_return_price|24.8361|2009-11-30/total_return_price|27.3145|2009-10-30/enterprise_value|618.9443|2009-11-30/enterprise_value|673.2116
russ2000_0763|SCL|200912|349.592|98.518|74.693|248.618|9.433|343.776|163.295|180.481||275.625|250.973|31.951|0.5211|10.5491|7.1518|1.0487|0.5482|12.9403|2.3392|0.2736|0.3598|1.3359|3.1|3.0254|22.06|0.39|0.12|310.815|49.819|25.796|12.822|8.767|-1.336|32.405|28.2247|665.1108|29.24|2010-01-29/ev_revenues|0.4718|2010-02-26/ev_revenues|0.41|2010-01-06/ev_free_cash_flow|5.3929|2010-01-20/ev_free_cash_flow|5.4275|2010-02-03/ev_free_cash_flow|4.7365|2010-02-17/ev_free_cash_flow|4.1836|2010-01-29/ps_ratio|0.4946|2010-02-26/ps_ratio|0.4021|2010-01-12/pe_ratio|11.0856|2010-01-26/pe_ratio|10.7603|2010-02-09/pe_ratio|8.5908|2010-02-23/pe_ratio|8.399|2010-01-29/price_to_book_value|2.1107|2010-02-26/price_to_book_value|1.825|2010-01-05/peg_ratio|0.1691|2010-01-19/peg_ratio|0.1713|2010-02-02/peg_ratio|0.1461|2010-02-16/peg_ratio|0.1272|2010-01-05/dividend_yield|1.363|2010-01-19/dividend_yield|1.3457|2010-02-02/dividend_yield|1.5776|2010-02-16/dividend_yield|1.8116|2010-01-15/percent_of_shares_outstanding|2.8391|2010-01-29/percent_of_shares_outstanding|3.2495|2010-02-12/percent_of_shares_outstanding|4.5549|2010-02-26/percent_of_shares_outstanding|4.7072|2010-01-29/price|29.24|2010-02-26/price|23.77|2010-01-29/total_return_price|25.468|2010-02-26/total_return_price|20.8054|2010-01-29/enterprise_value|602.1387|2010-02-26/enterprise_value|523.3697
russ2000_0763|SCL|201003|374.278|75.427|85.62|247.758|9.038|351.62|172.72|178.9||290.292|269.062|36.588|0.4612|8.7146|5.5379|0.9097|0.4703|9.3613|1.9117|0.1437|0.3392|1.6393|3.9273|6.0726|21.968|0.94|0.12|337.03|63.552|20.014|31.606|20.66|-1.256|27.945|24.4597|597.4372|37.875|2010-04-30/ev_revenues|0.6181|2010-05-28/ev_revenues|0.5901|2010-04-14/ev_free_cash_flow|5.9438|2010-04-28/ev_free_cash_flow|7.3071|2010-05-12/ev_free_cash_flow|7.3766|2010-05-26/ev_free_cash_flow|6.8924|2010-04-30/ps_ratio|0.6374|2010-05-28/ps_ratio|0.607|2010-04-06/pe_ratio|9.1844|2010-04-20/pe_ratio|11.5199|2010-05-04/pe_ratio|11.7917|2010-05-18/pe_ratio|11.655|2010-04-30/price_to_book_value|2.6116|2010-05-28/price_to_book_value|2.4868|2010-04-13/peg_ratio|0.178|2010-04-27/peg_ratio|0.2238|2010-05-11/peg_ratio|0.2199|2010-05-25/peg_ratio|0.2093|2010-04-13/dividend_yield|1.5172|2010-04-27/dividend_yield|1.2066|2010-05-11/dividend_yield|1.228|2010-05-25/dividend_yield|1.29|2010-04-15/percent_of_shares_outstanding|5.6056|2010-04-30/percent_of_shares_outstanding|5.5406|2010-05-14/percent_of_shares_outstanding|6.1894|2010-05-28/percent_of_shares_outstanding|6.498|2010-04-30/price|37.875|2010-05-28/price|36.065|2010-04-30/total_return_price|33.1513|2010-05-28/total_return_price|31.6736|2010-04-30/enterprise_value|800.6117|2010-05-28/enterprise_value|764.3817
russ2000_0763|SCL|201006|436.078|117.842|86.757|257.583|8.583|409.402|185.134|224.268||302.904|283.509|36.688|0.5478|11.1232|7.0835|1.0101|0.5615|10.8553|2.2704|0.2106|0.4732|1.3099|1.5407|7.6636|22.236|0.765|0.12|366.504|63.478|23.664|26.387|17.046|-1.51|34.215|30.0489|734.3283|33.005|2010-07-30/ev_revenues|0.5296|2010-08-31/ev_revenues|0.4505|2010-07-07/ev_free_cash_flow|14.9519|2010-07-21/ev_free_cash_flow|15.6606|2010-08-04/ev_free_cash_flow|15.3793|2010-08-18/ev_free_cash_flow|13.7569|2010-07-30/ps_ratio|0.5417|2010-08-31/ps_ratio|0.455|2010-07-13/pe_ratio|11.9065|2010-07-27/pe_ratio|10.9883|2010-08-10/pe_ratio|10.3022|2010-08-24/pe_ratio|9.2638|2010-07-30/price_to_book_value|2.1902|2010-08-31/price_to_book_value|1.8398|2010-07-06/peg_ratio|0.5214|2010-07-20/peg_ratio|0.568|2010-08-03/peg_ratio|0.5425|2010-08-17/peg_ratio|0.4835|2010-08-31/peg_ratio|0.4564|2010-07-06/dividend_yield|1.4841|2010-07-20/dividend_yield|1.3623|2010-08-03/dividend_yield|1.4264|2010-08-17/dividend_yield|1.6003|2010-08-31/dividend_yield|1.7313|2010-07-15/percent_of_shares_outstanding|8.2942|2010-07-30/percent_of_shares_outstanding|8.8155|2010-08-13/percent_of_shares_outstanding|8.988|2010-08-31/percent_of_shares_outstanding|8.6609|2010-07-30/price|33.005|2010-08-31/price|27.725|2010-07-30/total_return_price|28.9862|2010-08-31/total_return_price|24.4559|2010-07-30/enterprise_value|710.0071|2010-08-31/enterprise_value|603.878
russ2000_0763|SCL|201009|453.006|110.965|100.559|321.499|12.266|456.862|216.87|239.992||328.799|300.143|37.845|0.4899|10.2985|13.9684|0.8432|0.4734|10.3088|1.8045|0.4936|0.5186|1.6008|0.6898|7.284|22.218|0.865|0.12|366.8|58.429|17.866|31.28|19.23|-2.004|29.555|26.0701|676.6436|33.72|2010-10-29/ev_revenues|0.5505|2010-11-30/ev_revenues|0.5734|2010-10-13/ev_free_cash_flow|28.0402|2010-10-27/ev_free_cash_flow|29.4414|2010-11-10/ev_free_cash_flow|31.411|2010-11-24/ev_free_cash_flow|31.0065|2010-10-29/ps_ratio|0.5401|2010-11-30/ps_ratio|0.565|2010-10-05/pe_ratio|10.1672|2010-10-19/pe_ratio|10.8193|2010-11-02/pe_ratio|11.7348|2010-11-16/pe_ratio|11.9037|2010-11-30/pe_ratio|11.9172|2010-10-29/price_to_book_value|2.0588|2010-11-30/price_to_book_value|2.1554|2010-10-12/peg_ratio|0.7417|2010-10-26/peg_ratio|0.818|2010-11-09/peg_ratio|0.8647|2010-11-23/peg_ratio|0.8476|2010-10-12/dividend_yield|1.5544|2010-10-26/dividend_yield|1.4095|2010-11-09/dividend_yield|1.3333|2010-11-23/dividend_yield|1.3602|2010-10-15/percent_of_shares_outstanding|6.4668|2010-10-29/percent_of_shares_outstanding|5.9659|2010-11-15/percent_of_shares_outstanding|5.7067|2010-11-30/percent_of_shares_outstanding|5.6998|2010-10-29/price|33.72|2010-11-30/price|35.275|2010-10-29/total_return_price|29.744|2010-11-30/total_return_price|31.2282|2010-10-29/enterprise_value|760.2564|2010-11-30/enterprise_value|792.0199
russ2000_0763|SCL|201012|427.826|111.198|96.552|353.585|11.974|458.36|205.627|252.733||336.489|305.83|39.106|0.6063|13.2624|32.3857|1.0694|0.591|12.8091|2.2906|0.924|0.5481|1.2737|-0.1883|5.5556|22.288|0.38|0.13|360.788|50.519|28.23|12.206|8.491|-1.571|38.135|33.7601|867.7216|36.26|2011-01-31/ev_revenues|0.58|2011-02-28/ev_revenues|0.5635|2011-01-05/ev_free_cash_flow|-115.0641|2011-01-19/ev_free_cash_flow|-111.4445|2011-02-02/ev_free_cash_flow|-109.0657|2011-02-16/ev_free_cash_flow|-105.684|2011-01-31/ps_ratio|0.5619|2011-02-28/ps_ratio|0.5439|2011-01-11/pe_ratio|12.4305|2011-01-25/pe_ratio|12.5153|2011-02-08/pe_ratio|12.7661|2011-02-22/pe_ratio|11.9576|2011-01-31/price_to_book_value|2.1785|2011-02-28/price_to_book_value|2.1085|2011-01-04/peg_ratio|12.4257|2011-01-18/peg_ratio|12.2937|2011-02-01/peg_ratio|12.4702|2011-02-15/peg_ratio|11.3748|2011-01-04/dividend_yield|1.3011|2011-01-18/dividend_yield|1.3151|2011-02-01/dividend_yield|1.2965|2011-02-15/dividend_yield|1.4213|2011-01-14/percent_of_shares_outstanding|5.458|2011-01-31/percent_of_shares_outstanding|5.4946|2011-02-15/percent_of_shares_outstanding|5.4621|2011-02-28/percent_of_shares_outstanding|5.3931|2011-01-31/price|36.26|2011-02-28/price|35.095|2011-01-31/total_return_price|32.1002|2011-02-28/total_return_price|31.185|2011-01-31/enterprise_value|829.9845|2011-02-28/enterprise_value|806.433
russ2000_0763|SCL|201103|462.085|52.743|119.239|366.79|11.687|480.603|239.999|240.604||360.864|321.772|40.357|0.5844|13.9526|-114.1555|1.0329|0.5323|12.0712|2.0417|11.8351|0.4967|1.3939|-0.6789|5.7399|22.338|0.84|0.13|422.598|61.786|21.704|27.135|18.761|-2.063|36.25|32.2114|886.3789|35.985|2011-04-29/ev_revenues|0.5811|2011-05-31/ev_revenues|0.5487|2011-04-13/ev_free_cash_flow|-22.4051|2011-04-27/ev_free_cash_flow|-22.4258|2011-05-11/ev_free_cash_flow|-21.1115|2011-05-25/ev_free_cash_flow|-20.4303|2011-04-29/ps_ratio|0.5284|2011-05-31/ps_ratio|0.4928|2011-04-05/pe_ratio|13.0018|2011-04-19/pe_ratio|12.3281|2011-05-03/pe_ratio|12.2439|2011-05-17/pe_ratio|11.2596|2011-05-31/pe_ratio|11.7772|2011-04-29/price_to_book_value|2.0278|2011-05-31/price_to_book_value|1.8914|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|1.3717|2011-04-26/dividend_yield|1.3906|2011-05-10/dividend_yield|1.4877|2011-05-24/dividend_yield|1.5598|2011-04-15/percent_of_shares_outstanding|5.252|2011-04-29/percent_of_shares_outstanding|5.4145|2011-05-13/percent_of_shares_outstanding|5.3494|2011-05-31/percent_of_shares_outstanding|5.4009|2011-04-29/price|35.985|2011-05-31/price|33.565|2011-04-29/total_return_price|31.9759|2011-05-31/total_return_price|29.9469|2011-04-29/enterprise_value|881.3598|2011-05-31/enterprise_value|832.1483
russ2000_0763|SCL|201106|504.592|25.599|159.49|368.766|19.925|509.938|262.534|247.404||384.169|339.82|41.357|0.5544|13.3942|-20.9717|0.9903|0.4858|12.1246|1.8744||0.4803|1.535|-0.6971|5.0828|22.356|0.935|0.13|476.989|69.585|24.851|31.332|20.867|-2.194|35.45|31.6288|902.0869|39.65|2011-07-29/ev_revenues|0.6071|2011-08-31/ev_revenues|0.5843|2011-07-06/ev_free_cash_flow|-17.1433|2011-07-20/ev_free_cash_flow|-17.1526|2011-08-03/ev_free_cash_flow|-17.6352|2011-08-17/ev_free_cash_flow|-17.1131|2011-08-31/ev_free_cash_flow|-17.5079|2011-07-29/ps_ratio|0.5434|2011-08-31/ps_ratio|0.5184|2011-07-12/pe_ratio|12.404|2011-07-26/pe_ratio|12.6424|2011-08-09/pe_ratio|11.9205|2011-08-23/pe_ratio|12.2748|2011-07-29/price_to_book_value|2.0979|2011-08-31/price_to_book_value|2.0013|2011-07-05/peg_ratio|14.2748|2011-07-19/peg_ratio|14.6061|2011-08-02/peg_ratio|15.1119|2011-08-16/peg_ratio|14.5624|2011-08-30/peg_ratio|15.1753|2011-07-05/dividend_yield|1.4173|2011-07-19/dividend_yield|1.3851|2011-08-02/dividend_yield|1.3388|2011-08-16/dividend_yield|1.3893|2011-08-30/dividend_yield|1.3593|2011-07-15/percent_of_shares_outstanding|4.9793|2011-07-29/percent_of_shares_outstanding|4.6639|2011-08-15/percent_of_shares_outstanding|4.3219|2011-08-31/percent_of_shares_outstanding|3.8646|2011-07-29/price|39.65|2011-08-31/price|37.825|2011-07-29/total_return_price|35.376|2011-08-31/total_return_price|33.8672|2011-07-29/enterprise_value|987.9337|2011-08-31/enterprise_value|950.8376
russ2000_0763|SCL|201109|489.105|32.414|137.211|366.808|19.028|491.668|249.257|242.411||383.416|356.161|42.996|0.4877|12.7533|-16.0239|0.9621|0.427|11.4404|1.7918|14.2907|0.4708|1.4434|0.6647|4.1345|22.496|0.85|0.13|499.335|64.08|20.594|28.229|19.169|-2.256|33.59|30.0753|858.145|38.645|2011-10-31/ev_revenues|0.5465|2011-11-30/ev_revenues|0.5694|2011-10-12/ev_free_cash_flow|-19.6973|2011-10-26/ev_free_cash_flow|-19.8832|2011-11-09/ev_free_cash_flow|-20.3648|2011-11-23/ev_free_cash_flow|-19.5313|2011-10-31/ps_ratio|0.4913|2011-11-30/ps_ratio|0.5164|2011-10-04/pe_ratio|11.6123|2011-10-18/pe_ratio|12.5607|2011-11-01/pe_ratio|12.2429|2011-11-15/pe_ratio|13.7854|2011-11-29/pe_ratio|12.4359|2011-10-31/price_to_book_value|2.0618|2011-11-30/price_to_book_value|2.1672|2011-10-11/peg_ratio|7.8594|2011-10-25/peg_ratio|8.0827|2011-11-08/peg_ratio|8.7963|2011-11-22/peg_ratio|8.318|2011-10-11/dividend_yield|1.4483|2011-10-25/dividend_yield|1.4083|2011-11-08/dividend_yield|1.294|2011-11-22/dividend_yield|1.3684|2011-10-14/percent_of_shares_outstanding|3.9702|2011-10-31/percent_of_shares_outstanding|3.7204|2011-11-15/percent_of_shares_outstanding|3.5994|2011-11-30/percent_of_shares_outstanding|3.4012|2011-10-31/price|38.645|2011-11-30/price|40.62|2011-10-31/total_return_price|34.6014|2011-11-30/total_return_price|36.5128|2011-10-31/enterprise_value|961.6518|2011-11-30/enterprise_value|1002.0528
russ2000_0763|SCL|201112|479.742|84.099|111.175|383.983|18.181|495.653|233.226|262.427||388.254|366.293|43.195|0.5176|13.2532|-21.412|1.0586|0.488|13.7105||9.1027|0.4971|1.2745|0.9715|2.9955|22.566|0.585|0.14|444.17|60.102|29.424|18.198|13.179|-2.582|40.08|36.0274|953.9134|42.97|2012-01-31/ev_revenues|0.5506|2012-02-29/ev_revenues|0.5618|2012-01-04/ev_free_cash_flow|-166.4795|2012-01-18/ev_free_cash_flow|-168.5681|2012-02-01/ev_free_cash_flow|-178.813|2012-02-15/ev_free_cash_flow|-172.6062|2012-02-29/ev_free_cash_flow|-178.8706|2012-01-31/ps_ratio|0.5231|2012-02-29/ps_ratio|0.5322|2012-01-10/pe_ratio|12.3972|2012-01-24/pe_ratio|13.1916|2012-02-07/pe_ratio|13.3489|2012-02-21/pe_ratio|13.5592|2012-01-31/price_to_book_value|2.2724|2012-02-29/price_to_book_value|2.3256|2012-01-03/peg_ratio|1.4533|2012-01-17/peg_ratio|1.4176|2012-01-31/peg_ratio|1.5188|2012-02-14/peg_ratio|1.4632|2012-02-28/peg_ratio|1.5906|2012-01-03/dividend_yield|1.2891|2012-01-17/dividend_yield|1.3215|2012-01-31/dividend_yield|1.2334|2012-02-14/dividend_yield|1.2803|2012-02-28/dividend_yield|1.2|2012-01-13/percent_of_shares_outstanding|2.7947|2012-01-31/percent_of_shares_outstanding|2.7043|2012-02-15/percent_of_shares_outstanding|2.4768|2012-02-29/percent_of_shares_outstanding|2.5003|2012-01-31/price|42.97|2012-02-29/price|43.715|2012-01-31/total_return_price|38.6252|2012-02-29/total_return_price|39.4232|2012-01-31/enterprise_value|1014.8217|2012-02-29/enterprise_value|1035.4818
russ2000_0763|SCL|201203|514.715|64.646|135.783|391.704|17.772|510.087|247.614|262.473||420.082|385.523|44.932|0.5612|14.0144|-180.1194|1.1202|0.5241|13.528||1.5582|0.4641|1.2249|1.2438|2.4753|22.642|0.98|0.14|465.269|76.784|30.603|32.72|22.302|-2.604|43.9|39.5901|1058.3263|45.43|2012-04-30/ev_revenues|0.5784|2012-05-31/ev_revenues|0.5757|2012-04-11/ev_free_cash_flow|40.8252|2012-04-25/ev_free_cash_flow|42.1427|2012-05-09/ev_free_cash_flow|42.6135|2012-05-23/ev_free_cash_flow|42.0739|2012-04-30/ps_ratio|0.5424|2012-05-31/ps_ratio|0.5395|2012-04-03/pe_ratio|13.1896|2012-04-17/pe_ratio|13.0955|2012-05-01/pe_ratio|13.4239|2012-05-15/pe_ratio|13.3776|2012-05-29/pe_ratio|13.7418|2012-04-30/price_to_book_value|2.2371|2012-05-31/price_to_book_value|2.2252|2012-04-10/peg_ratio|0.7168|2012-04-24/peg_ratio|0.7495|2012-05-08/peg_ratio|0.7795|2012-05-22/peg_ratio|0.7581|2012-04-10/dividend_yield|1.2819|2012-04-24/dividend_yield|1.2259|2012-05-08/dividend_yield|1.1787|2012-05-22/dividend_yield|1.212|2012-04-13/percent_of_shares_outstanding|2.3918|2012-04-30/percent_of_shares_outstanding|2.4858|2012-05-15/percent_of_shares_outstanding|2.7024|2012-05-31/percent_of_shares_outstanding|3.1128|2012-04-30/price|45.43|2012-05-31/price|45.19|2012-04-30/total_return_price|40.9699|2012-05-31/total_return_price|40.879|2012-04-30/enterprise_value|1090.6908|2012-05-31/enterprise_value|1085.7263
russ2000_0763|SCL|201206|510.797|69.523|137.852|395.939|16.978|498.43|235.513|262.917||430.202|403.872|44.932|0.5935|14.659|43.7739|1.1822|0.5665|13.4821||0.7997|0.4408|1.1702|1.0732|3.1083|22.714|0.94|0.14|470.231|73.396|27.071|31.518|21.425|-2.086|47.09|42.5977|1115.1821|44.33|2012-07-31/ev_revenues|0.5641|2012-08-31/ev_revenues|0.6019|2012-07-05/ev_free_cash_flow|21.344|2012-07-19/ev_free_cash_flow|21.8644|2012-08-02/ev_free_cash_flow|20.0619|2012-08-16/ev_free_cash_flow|21.6823|2012-08-30/ev_free_cash_flow|21.5924|2012-07-31/ps_ratio|0.5333|2012-08-31/ps_ratio|0.5746|2012-07-10/pe_ratio|13.6975|2012-07-24/pe_ratio|13.9151|2012-08-07/pe_ratio|13.6259|2012-08-21/pe_ratio|14.2265|2012-07-31/price_to_book_value|2.1371|2012-08-31/price_to_book_value|2.3024|2012-07-03/peg_ratio|1.2669|2012-07-17/peg_ratio|1.2614|2012-07-31/peg_ratio|1.1912|2012-08-14/peg_ratio|1.238|2012-08-28/peg_ratio|1.2864|2012-07-03/dividend_yield|1.1665|2012-07-17/dividend_yield|1.1716|2012-07-31/dividend_yield|1.2407|2012-08-14/dividend_yield|1.1937|2012-08-28/dividend_yield|1.1488|2012-07-13/percent_of_shares_outstanding|3.1311|2012-07-31/percent_of_shares_outstanding|3.2464|2012-08-15/percent_of_shares_outstanding|3.1536|2012-08-31/percent_of_shares_outstanding|3.1161|2012-07-31/price|44.33|2012-08-31/price|47.76|2012-07-31/total_return_price|40.101|2012-08-31/total_return_price|43.3305|2012-07-31/enterprise_value|1059.8582|2012-08-31/enterprise_value|1130.994
russ2000_0763|SCL|201209|527.136|79.655|155.193|404.737|16.52|500.89|243.543|257.347||453.058|421.016|48.579|0.6163|14.5471|22.028|1.1584|0.5983|14.7794||1.2992|0.4038|1.1582|1.3376|2.7131|22.736|0.89|0.14|440.978|71.253|26.517|30.235|20.23|-2.684|48.06|43.6027|1122.1039|47.9|2012-10-31/ev_revenues|0.6145|2012-11-30/ev_revenues|0.6382|2012-10-11/ev_free_cash_flow|18.8692|2012-10-25/ev_free_cash_flow|18.218|2012-11-08/ev_free_cash_flow|18.4718|2012-11-23/ev_free_cash_flow|19.1039|2012-10-31/ps_ratio|0.5963|2012-11-30/ps_ratio|0.6221|2012-10-02/pe_ratio|14.2931|2012-10-16/pe_ratio|14.4094|2012-10-31/pe_ratio|14.109|2012-11-14/pe_ratio|13.9809|2012-11-28/pe_ratio|14.5066|2012-10-31/price_to_book_value|2.1975|2012-11-30/price_to_book_value|2.2927|2012-10-09/peg_ratio|1.0942|2012-10-23/peg_ratio|1.0984|2012-11-06/peg_ratio|1.1108|2012-11-20/peg_ratio|1.1036|2012-10-09/dividend_yield|1.1616|2012-10-23/dividend_yield|1.1571|2012-11-06/dividend_yield|1.1441|2012-11-20/dividend_yield|1.1517|2012-10-15/percent_of_shares_outstanding|2.6073|2012-10-31/percent_of_shares_outstanding|2.5732|2012-11-15/percent_of_shares_outstanding|2.5047|2012-11-30/percent_of_shares_outstanding|2.4857|2012-10-31/price|47.9|2012-11-30/price|49.975|2012-10-31/total_return_price|43.4575|2012-11-30/total_return_price|45.4887|2012-10-31/enterprise_value|1118.7927|2012-11-30/enterprise_value|1161.9214
russ2000_0763|SCL|201212|523.078|76.875|162.013|422.022|15.977|504.598|247.167|257.431||477.437|420.472|54.93|0.7368|16.7384|20.8353|1.3485|0.6996|15.8999|2.5553|1.2115|0.3808|1.0865|1.2855|2.15|22.796|0.68|0.16|427.259|70.12|32.933|21.249|15.439|-2.225|55.54|50.5541|1328.9616|58.66|2013-01-31/ev_revenues|0.7748|2013-02-28/ev_revenues|0.8062|2013-01-04/ev_free_cash_flow|52.7583|2013-01-18/ev_free_cash_flow|53.1583|2013-02-01/ev_free_cash_flow|54.4264|2013-02-15/ev_free_cash_flow|57.2859|2013-01-31/ps_ratio|0.739|2013-02-28/ps_ratio|0.7715|2013-01-09/pe_ratio|16.3811|2013-01-23/pe_ratio|16.5874|2013-02-06/pe_ratio|17.0458|2013-02-20/pe_ratio|17.8481|2013-01-31/price_to_book_value|2.6988|2013-02-28/price_to_book_value|2.8175|2013-01-02/peg_ratio|1.8422|2013-01-16/peg_ratio|1.8333|2013-01-30/peg_ratio|1.9335|2013-02-13/peg_ratio|2.0189|2013-02-27/peg_ratio|2.0048|2013-01-02/dividend_yield|1.0342|2013-01-16/dividend_yield|1.0392|2013-01-30/dividend_yield|0.9854|2013-02-13/dividend_yield|0.9437|2013-02-27/dividend_yield|0.9831|2013-01-15/percent_of_shares_outstanding|2.0156|2013-01-31/percent_of_shares_outstanding|1.8484|2013-02-15/percent_of_shares_outstanding|1.4725|2013-02-28/percent_of_shares_outstanding|1.5259|2013-01-31/price|58.66|2013-02-28/price|61.24|2013-01-31/total_return_price|53.394|2013-02-28/total_return_price|55.8899|2013-01-31/enterprise_value|1397.4956|2013-02-28/enterprise_value|1454.1678
russ2000_0763|SCL|201303|543.029|54.77|177.379|423.59|15.32|512.237|252.184|260.053||491.481|435.964|55.903|0.8559|20.1818|132.8033|1.5255|0.8009|18.3123||2.056|0.3933|0.9586|1.145|1.4746|22.887|0.83|0.16|456.546|72.7|33.079|25.273|19.034|-2.179|63.1|57.5874|1536.4014|56.94|2013-04-30/ev_revenues|0.7802|2013-05-31/ev_revenues|0.7444|2013-04-15/ev_free_cash_flow|124.9558|2013-04-29/ev_free_cash_flow|126.987|2013-05-13/ev_free_cash_flow|114.0597|2013-05-28/ev_free_cash_flow|117.9933|2013-04-30/ps_ratio|0.7227|2013-05-31/ps_ratio|0.6858|2013-04-03/pe_ratio|18.0539|2013-04-17/pe_ratio|17.6707|2013-05-01/pe_ratio|15.9281|2013-05-15/pe_ratio|15.979|2013-05-29/pe_ratio|16.4311|2013-04-30/price_to_book_value|2.5593|2013-05-31/price_to_book_value|2.4285|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|0.9798|2013-04-24/dividend_yield|0.9949|2013-05-08/dividend_yield|1.1031|2013-05-22/dividend_yield|1.1005|2013-04-15/percent_of_shares_outstanding|1.3753|2013-04-30/percent_of_shares_outstanding|1.7189|2013-05-15/percent_of_shares_outstanding|1.5013|2013-05-31/percent_of_shares_outstanding|1.3165|2013-04-30/price|56.94|2013-05-31/price|54.03|2013-04-30/total_return_price|51.9655|2013-05-31/total_return_price|49.4527|2013-04-30/enterprise_value|1400.4098|2013-05-31/enterprise_value|1336.1253
russ2000_0763|SCL|201306|595.969|106.875|171.792|464.446|36.869|615.043|260.803|354.24||505.393|455.141|58.178|0.7863|18.2672|118.5089|1.2589|0.7057|16.482|||0.5631|1.1234|0.0589|1.4653|22.917|0.99|0.16|474.445|73.707|25.97|32.2|22.742|-2.329|55.61|50.8989|1414.7059|59.86|2013-07-31/ev_revenues|0.8394|2013-08-30/ev_revenues|0.7973|2013-07-09/ev_free_cash_flow|49.7082|2013-07-23/ev_free_cash_flow|50.4634|2013-08-06/ev_free_cash_flow|50.533|2013-08-20/ev_free_cash_flow|49.6124|2013-07-31/ps_ratio|0.7597|2013-08-30/ps_ratio|0.7163|2013-07-10/pe_ratio|17.1888|2013-07-24/pe_ratio|17.3864|2013-08-07/pe_ratio|17.3569|2013-08-21/pe_ratio|17.0324|2013-07-31/price_to_book_value|2.6286|2013-08-30/price_to_book_value|2.4784|2013-07-03/peg_ratio|15.9394|2013-07-17/peg_ratio|16.6492|2013-07-31/peg_ratio|16.9263|2013-08-14/peg_ratio|16.6633|2013-08-28/peg_ratio|16.1063|2013-07-03/dividend_yield|1.0999|2013-07-17/dividend_yield|1.053|2013-07-31/dividend_yield|1.0358|2013-08-14/dividend_yield|1.0521|2013-08-28/dividend_yield|1.1236|2013-07-15/percent_of_shares_outstanding|1.3633|2013-07-31/percent_of_shares_outstanding|1.1469|2013-08-15/percent_of_shares_outstanding|1.0318|2013-08-30/percent_of_shares_outstanding|1.0488|2013-07-31/price|59.86|2013-08-30/price|56.44|2013-07-31/total_return_price|54.7888|2013-08-30/total_return_price|51.8029|2013-07-31/enterprise_value|1510.339|2013-08-30/enterprise_value|1434.4386
russ2000_0763|SCL|201309|608.9|103.088|178.402|480.924|36.17|620.578|265.898|354.68||531.275|471.972|58.178|0.7981|18.8555|48.4523|1.2689|0.7204|16.7493|2.4248|16.3183|0.521|1.109|0.1057|0.8144|22.936|0.89|0.16|475.466|74.341|31.022|27.847|20.402|-2.987|57.73|52.9869|1463.5072|58.87|2013-10-31/ev_revenues|0.8121|2013-11-29/ev_revenues|0.868|2013-10-01/ev_free_cash_flow|63.2004|2013-10-15/ev_free_cash_flow|63.2676|2013-10-29/ev_free_cash_flow|64.8987|2013-11-12/ev_free_cash_flow|64.2366|2013-11-26/ev_free_cash_flow|67.6239|2013-10-31/ps_ratio|0.7347|2013-11-29/ps_ratio|0.792|2013-10-02/pe_ratio|16.8879|2013-10-16/pe_ratio|17.3923|2013-10-30/pe_ratio|17.6844|2013-11-13/pe_ratio|17.4012|2013-11-27/pe_ratio|18.6903|2013-10-31/price_to_book_value|2.4731|2013-11-29/price_to_book_value|2.6659|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|1.1354|2013-10-23/dividend_yield|1.0381|2013-11-06/dividend_yield|1.1017|2013-11-20/dividend_yield|1.0654|2013-10-15/percent_of_shares_outstanding|0.8558|2013-10-31/percent_of_shares_outstanding|0.7262|2013-11-15/percent_of_shares_outstanding|0.5801|2013-11-29/percent_of_shares_outstanding|0.5657|2013-10-31/price|58.87|2013-11-29/price|63.46|2013-10-31/total_return_price|54.0332|2013-11-29/total_return_price|58.406|2013-10-31/enterprise_value|1489.1699|2013-11-29/enterprise_value|1591.6127
russ2000_0763|SCL|201312|608.55|133.347|172.368|494.042|35.395|613.461|268.993|344.468||552.286|478.826|58.269|0.8531|22.0303|71.5966|1.3746|0.7999|19.6578|2.6539||0.49|0.9936|0.0202|0.7196|22.954|0.46|0.17|474.329|60.937|25.116|10.31|10.65|-2.863|65.63|60.4032|1604.4195|63.39|2014-01-31/ev_revenues|0.8266|2014-02-28/ev_revenues|0.7964|2014-01-07/ev_free_cash_flow|27.5856|2014-01-21/ev_free_cash_flow|26.9909|2014-02-04/ev_free_cash_flow|26.592|2014-02-18/ev_free_cash_flow|26.1798|2014-01-31/ps_ratio|0.7726|2014-02-28/ps_ratio|0.741|2014-01-09/pe_ratio|20.2177|2014-01-23/pe_ratio|20.2397|2014-02-06/pe_ratio|19.5426|2014-02-20/pe_ratio|19.1924|2014-01-31/price_to_book_value|2.5639|2014-02-28/price_to_book_value|2.461|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0.9979|2014-01-16/dividend_yield|1.0183|2014-01-30/dividend_yield|1.0175|2014-02-13/dividend_yield|1.0236|2014-02-27/dividend_yield|1.0974|2014-01-15/percent_of_shares_outstanding|0.6743|2014-01-31/percent_of_shares_outstanding|0.7746|2014-02-14/percent_of_shares_outstanding|1.1062|2014-02-28/percent_of_shares_outstanding|1.0373|2014-01-31/price|63.39|2014-02-28/price|60.8|2014-01-31/total_return_price|58.3416|2014-02-28/total_return_price|56.118|2014-01-31/enterprise_value|1554.7115|2014-02-28/enterprise_value|1497.915
russ2000_0763|SCL|201403|613.485|96.72|185.637|495.123|34.644|610.238|269.162|341.076||562.873|488.044|58.769|0.8509|24.219|26.7859|1.3777|0.7789|20.0095|2.565||0.479|1.0405|0.0012|1.0757|22.964|0.57|0.17|477.442|63.024|28.577|18.089|13.018|-2.957|64.56|59.5885|1618.1221|57.83|2014-04-30/ev_revenues|0.7718|2014-05-30/ev_revenues|0.7211|2014-04-01/ev_free_cash_flow|27.9764|2014-04-15/ev_free_cash_flow|26.0542|2014-04-29/ev_free_cash_flow|24.8336|2014-05-13/ev_free_cash_flow|23.6748|2014-05-27/ev_free_cash_flow|23.3101|2014-04-30/ps_ratio|0.6977|2014-05-30/ps_ratio|0.6457|2014-04-03/pe_ratio|22.7457|2014-04-17/pe_ratio|20.9759|2014-05-01/pe_ratio|19.7457|2014-05-15/pe_ratio|17.9244|2014-05-29/pe_ratio|18.4536|2014-04-30/price_to_book_value|2.2979|2014-05-30/price_to_book_value|2.1266|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|1.0587|2014-04-24/dividend_yield|1.0896|2014-05-08/dividend_yield|1.2182|2014-05-22/dividend_yield|1.2729|2014-04-15/percent_of_shares_outstanding|1.2899|2014-04-30/percent_of_shares_outstanding|1.2604|2014-05-15/percent_of_shares_outstanding|1.2249|2014-05-30/percent_of_shares_outstanding|1.2568|2014-04-30/price|57.83|2014-05-30/price|53.52|2014-04-30/total_return_price|53.3767|2014-05-30/total_return_price|49.5559|2014-04-30/enterprise_value|1467.7668|2014-05-30/enterprise_value|1371.3693
russ2000_0763|SCL|201406|641.726|96.448|203.943|500.957|33.991|621.562|284.037|337.525||584.964|508.605|63.262|0.7018|19.8105|22.7592|1.1222|0.628|17.8935|2.0159||0.4638|1.2764|0.3723|1.2364|22.931|1.06|0.17|504.111|71.589|22.545|33.206|24.353|-3.021|52.86|48.9448|1355.4932|48.12|2014-07-31/ev_revenues|0.6469|2014-08-29/ev_revenues|0.6488|2014-07-08/ev_free_cash_flow|41.0099|2014-07-22/ev_free_cash_flow|39.4309|2014-08-05/ev_free_cash_flow|37.7737|2014-08-19/ev_free_cash_flow|37.714|2014-07-31/ps_ratio|0.5717|2014-08-29/ps_ratio|0.5737|2014-07-10/pe_ratio|17.8758|2014-07-24/pe_ratio|17.0369|2014-08-07/pe_ratio|16.3389|2014-08-21/pe_ratio|16.2483|2014-07-31/price_to_book_value|1.8344|2014-08-29/price_to_book_value|1.8409|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|1.2512|2014-07-17/dividend_yield|1.3286|2014-07-31/dividend_yield|1.3924|2014-08-14/dividend_yield|1.3704|2014-08-28/dividend_yield|1.4208|2014-07-15/percent_of_shares_outstanding|1.2571|2014-07-31/percent_of_shares_outstanding|1.3975|2014-08-15/percent_of_shares_outstanding|1.266|2014-08-29/percent_of_shares_outstanding|1.3282|2014-07-31/price|48.12|2014-08-29/price|48.29|2014-07-31/total_return_price|44.5559|2014-08-29/total_return_price|44.872|2014-07-31/enterprise_value|1249.363|2014-08-29/enterprise_value|1253.154
russ2000_0763|SCL|201409|609.015|88.707|196.829|503.919|33.104|602.665|272.313|330.352||574.416|518.307|64.927|0.5991|18.9655|46.1055|0.9899|0.5226|15.5067|1.7213||0.4616|1.5081|2.6089|1.6645|22.875|0.59|0.17|491.429|65.099|31.749|18.228|13.491|-2.846|44.38|41.2387|1166.6063|44.28|2014-10-31/ev_revenues|0.5973|2014-11-28/ev_revenues|0.5644|2014-10-14/ev_free_cash_flow|46.4841|2014-10-28/ev_free_cash_flow|45.6659|2014-11-11/ev_free_cash_flow|45.6044|2014-11-25/ev_free_cash_flow|44.2767|2014-10-31/ps_ratio|0.5214|2014-11-28/ps_ratio|0.4875|2014-10-02/pe_ratio|16.2687|2014-10-16/pe_ratio|17.2575|2014-10-30/pe_ratio|16.5187|2014-11-13/pe_ratio|16.3769|2014-11-28/pe_ratio|15.4478|2014-10-31/price_to_book_value|1.7151|2014-11-28/price_to_book_value|1.6035|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|1.5921|2014-10-23/dividend_yield|1.5525|2014-11-06/dividend_yield|1.5277|2014-11-20/dividend_yield|1.5578|2014-10-15/percent_of_shares_outstanding|1.7015|2014-10-31/percent_of_shares_outstanding|1.5886|2014-11-14/percent_of_shares_outstanding|1.3184|2014-11-28/percent_of_shares_outstanding|1.2214|2014-10-31/price|44.28|2014-11-28/price|41.4|2014-10-31/total_return_price|41.1458|2014-11-28/total_return_price|38.6302|2014-10-31/enterprise_value|1163.05|2014-11-28/enterprise_value|1098.974
russ2000_0763|SCL|201412|575.556|85.215|183.233|524.195|32.305|625.07|249.513|375.557||535.546|520.54|66.262|0.5615|18.951|42.65|0.9312|0.4766|15.0672|1.6656||0.5115|1.7173|2.6743|0.8605|22.899|0.27|0.18|454.231|49.851|38.441|6.012|6.239|-2.617|40.08|37.3985|1082.1184|38.4|2015-01-30/ev_revenues|0.5421|2015-02-27/ev_revenues|0.5734|2015-01-06/ev_free_cash_flow|-53.7546|2015-01-20/ev_free_cash_flow|-54.1598|2015-02-03/ev_free_cash_flow|-57.7603|2015-02-17/ev_free_cash_flow|-57.3319|2015-01-30/ps_ratio|0.4566|2015-02-27/ps_ratio|0.4885|2015-01-09/pe_ratio|15.2008|2015-01-23/pe_ratio|15.6827|2015-02-06/pe_ratio|16.6265|2015-02-20/pe_ratio|16.3333|2015-01-30/price_to_book_value|1.5958|2015-02-27/price_to_book_value|1.7086|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|1.7254|2015-01-16/dividend_yield|1.7978|2015-01-30/dividend_yield|1.7969|2015-02-13/dividend_yield|1.6735|2015-02-27/dividend_yield|1.704|2015-01-15/percent_of_shares_outstanding|0.8486|2015-01-30/percent_of_shares_outstanding|0.9369|2015-02-13/percent_of_shares_outstanding|0.9524|2015-02-27/percent_of_shares_outstanding|0.9449|2015-01-30/price|38.4|2015-02-27/price|41.08|2015-01-30/total_return_price|35.8309|2015-02-27/total_return_price|38.5024|2015-01-30/enterprise_value|1044.729|2015-02-27/enterprise_value|1105.1217
russ2000_0763|SCL|201503|578.931|97.308|172.168|518.133|31.482|627.871|244.803|383.068||529.079|537.763|66.446|0.5842|17.0765|70.66|0.9634|0.4991|16.1165|1.7543||0.5363|1.7383|2.2051|0.7932|22.827|0.93|0.18|460.451|76.442|30.759|30.536|21.27|-4.054|41.66|39.046|1116.0035|50.93|2015-04-30/ev_revenues|0.6924|2015-05-29/ev_revenues|0.6986|2015-04-14/ev_free_cash_flow|72.381|2015-04-28/ev_free_cash_flow|83.8262|2015-05-12/ev_free_cash_flow|80.3134|2015-05-26/ev_free_cash_flow|81.7665|2015-04-30/ps_ratio|0.6101|2015-05-29/ps_ratio|0.6165|2015-04-06/pe_ratio|14.8421|2015-04-20/pe_ratio|15.3719|2015-05-04/pe_ratio|18.0211|2015-05-18/pe_ratio|17.6702|2015-04-30/price_to_book_value|2.1448|2015-05-29/price_to_book_value|2.1672|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|1.6275|2015-04-24/dividend_yield|1.5713|2015-05-08/dividend_yield|1.411|2015-05-22/dividend_yield|1.3709|2015-04-15/percent_of_shares_outstanding|0.8618|2015-04-30/percent_of_shares_outstanding|0.8296|2015-05-15/percent_of_shares_outstanding|0.9659|2015-05-29/percent_of_shares_outstanding|1.1222|2015-04-30/price|50.93|2015-05-29/price|51.46|2015-04-30/total_return_price|47.7343|2015-05-29/total_return_price|48.407|2015-04-30/enterprise_value|1322.6136|2015-05-29/enterprise_value|1334.4227
russ2000_0763|SCL|201506|564.384|82.365|178.582|536.837|30.777|609.598|233.973|375.625||550.519|550.663|66.446|0.7458|23.9343|88.6368|1.1933|0.6658|18.7053|2.1917||0.4731|1.3102|1.7128|1.375|22.871|0.74|0.18|452.414|79.512|31.747|24.146|16.914|-2.869|54.11|50.8998|1386.1307|49.01|2015-07-31/ev_revenues|0.6846|2015-08-31/ev_revenues|0.6369|2015-07-07/ev_free_cash_flow|45.5065|2015-07-21/ev_free_cash_flow|47.5414|2015-08-04/ev_free_cash_flow|43.4563|2015-08-18/ev_free_cash_flow|42.1816|2015-07-31/ps_ratio|0.603|2015-08-31/ps_ratio|0.5541|2015-07-13/pe_ratio|20.7075|2015-07-27/pe_ratio|18.5613|2015-08-10/pe_ratio|19.336|2015-08-24/pe_ratio|17.747|2015-07-31/price_to_book_value|1.9851|2015-08-31/price_to_book_value|1.8239|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-06/dividend_yield|1.3635|2015-07-20/dividend_yield|1.3011|2015-08-03/dividend_yield|1.4493|2015-08-17/dividend_yield|1.4907|2015-08-31/dividend_yield|1.5989|2015-07-15/percent_of_shares_outstanding|1.2445|2015-07-31/percent_of_shares_outstanding|1.4427|2015-08-14/percent_of_shares_outstanding|1.7006|2015-08-31/percent_of_shares_outstanding|1.9219|2015-07-31/price|49.01|2015-08-31/price|45.03|2015-07-31/total_return_price|46.1024|2015-08-31/total_return_price|42.5328|2015-07-31/enterprise_value|1272.4073|2015-08-31/enterprise_value|1183.6585
russ2000_0763|SCL|201509|645.379|160.457|179.853|543.537|29.974|695.028|249.965|445.063||551.584|571.569|68.446|0.6122|15.99|38.1886|0.8883|0.5253|16.2846|1.6793||0.619|1.7429|0.5761|1.5782|22.853|1.09|0.18|444.011|77.598|33.101|33.113|24.912|-3.837|41.61|39.3025|1108.6691|52.93|2015-10-30/ev_revenues|0.7513|2015-11-30/ev_revenues|0.7406|2015-10-13/ev_free_cash_flow|37.4359|2015-10-27/ev_free_cash_flow|42.1132|2015-11-10/ev_free_cash_flow|42.3605|2015-11-24/ev_free_cash_flow|42.7138|2015-10-30/ps_ratio|0.6682|2015-11-30/ps_ratio|0.6572|2015-10-06/pe_ratio|14.5512|2015-10-20/pe_ratio|15.4257|2015-11-03/pe_ratio|17.7393|2015-11-17/pe_ratio|17.0528|2015-10-30/price_to_book_value|2.1361|2015-11-30/price_to_book_value|2.101|2015-10-12/peg_ratio|1.1448|2015-10-26/peg_ratio|1.303|2015-11-09/peg_ratio|1.3151|2015-11-23/peg_ratio|1.3113|2015-10-12/dividend_yield|1.5894|2015-10-26/dividend_yield|1.3964|2015-11-09/dividend_yield|1.3836|2015-11-23/dividend_yield|1.3876|2015-10-15/percent_of_shares_outstanding|1.5083|2015-10-30/percent_of_shares_outstanding|1.314|2015-11-13/percent_of_shares_outstanding|1.1669|2015-11-30/percent_of_shares_outstanding|1.1484|2015-10-30/price|52.93|2015-11-30/price|52.06|2015-10-30/total_return_price|49.9947|2015-11-30/total_return_price|49.3524|2015-10-30/enterprise_value|1360.6557|2015-11-30/enterprise_value|1341.2892
russ2000_0763|SCL|201512|619.573|176.143|170.424|555.463|29.222|680.008|243.244|436.764||556.984|580.208|68.446|0.7115|16.6352|41.442|1.0205|0.6395|16.8053|1.9877|1.2433|0.5949|1.4837|0.454|1.2035|22.879|0.56|0.19|419.291|74.689|35.963|15.061|12.872|-3.773|49.69|47.1056|1263.744|44.96|2016-01-29/ev_revenues|0.6522|2016-02-29/ev_revenues|0.7118|2016-01-05/ev_free_cash_flow|18.976|2016-01-19/ev_free_cash_flow|17.6675|2016-02-02/ev_free_cash_flow|17.3571|2016-02-16/ev_free_cash_flow|17.6132|2016-01-29/ps_ratio|0.5786|2016-02-29/ps_ratio|0.6393|2016-01-12/pe_ratio|13.9337|2016-01-26/pe_ratio|12.9669|2016-02-09/pe_ratio|12.991|2016-02-23/pe_ratio|13.1928|2016-01-29/price_to_book_value|1.7985|2016-02-29/price_to_book_value|1.9888|2016-01-04/peg_ratio|0.43|2016-01-19/peg_ratio|0.3977|2016-02-02/peg_ratio|0.3895|2016-02-16/peg_ratio|0.3962|2016-01-04/dividend_yield|1.5339|2016-01-19/dividend_yield|1.6587|2016-02-02/dividend_yield|1.6933|2016-02-16/dividend_yield|1.6648|2016-01-15/percent_of_shares_outstanding|1.3027|2016-01-29/percent_of_shares_outstanding|1.2894|2016-02-12/percent_of_shares_outstanding|1.3047|2016-02-29/percent_of_shares_outstanding|1.344|2016-01-29/price|44.96|2016-02-29/price|49.68|2016-01-29/total_return_price|42.6216|2016-02-29/total_return_price|47.0961|2016-01-29/enterprise_value|1158.3558|2016-02-29/enterprise_value|1264.321
russ2000_0763|SCL|201603|639.126|145.669|177.787|558.717|28.638|663.714|221.349|442.365||594.829|603.625|69.438|0.8038|17.1398|21.8008|1.1238|0.718|16.5542|2.0718|0.5052|0.5512|1.3236|0.6993|1.4511|22.899|1.22|0.19|445.897|93.499|32.39|40.468|27.916|-3.614|55.29|52.6087|1415.987|61.29|2016-04-29/ev_revenues|0.8808|2016-05-31/ev_revenues|0.8352|2016-04-12/ev_free_cash_flow|38.4419|2016-04-26/ev_free_cash_flow|41.9431|2016-05-10/ev_free_cash_flow|40.1751|2016-05-24/ev_free_cash_flow|39.3385|2016-04-29/ps_ratio|0.7959|2016-05-31/ps_ratio|0.7491|2016-04-05/pe_ratio|15.4931|2016-04-19/pe_ratio|16.5152|2016-05-03/pe_ratio|16.3795|2016-05-17/pe_ratio|15.7562|2016-05-31/pe_ratio|15.9806|2016-04-29/price_to_book_value|2.3|2016-05-31/price_to_book_value|2.1649|2016-04-12/peg_ratio|0.5885|2016-04-26/peg_ratio|0.6489|2016-05-10/peg_ratio|0.618|2016-05-24/peg_ratio|0.6033|2016-04-12/dividend_yield|1.3063|2016-04-26/dividend_yield|1.1846|2016-05-10/dividend_yield|1.2439|2016-05-24/dividend_yield|1.2741|2016-04-15/percent_of_shares_outstanding|1.4256|2016-04-29/percent_of_shares_outstanding|1.3042|2016-05-13/percent_of_shares_outstanding|1.3406|2016-05-31/percent_of_shares_outstanding|1.4908|2016-04-29/price|61.29|2016-05-31/price|57.69|2016-04-29/total_return_price|58.3177|2016-05-31/total_return_price|55.07|2016-04-29/enterprise_value|1551.6859|2016-05-31/enterprise_value|1471.3281
russ2000_0763|SCL|201606|679.339|190.411|180.651|563.61|27.853|684.216|242.258|441.958||618.884|627.25|70.938|0.8284|15.5122|40.7684|1.1201|0.7732|15.6593|2.1472|0.6284|0.5193|1.2399|1.0254|1.4085|23.004|1.24|0.19|454.603|92.931|32.264|39.196|28.496|-3.417|59.53|56.8264|1461.1913|64.31|2016-07-29/ev_revenues|0.8904|2016-08-31/ev_revenues|0.9659|2016-07-05/ev_free_cash_flow|18.6389|2016-07-19/ev_free_cash_flow|20.1858|2016-08-02/ev_free_cash_flow|20.6925|2016-08-16/ev_free_cash_flow|21.5928|2016-08-30/ev_free_cash_flow|22.5552|2016-07-29/ps_ratio|0.8353|2016-08-31/ps_ratio|0.9126|2016-07-12/pe_ratio|14.9927|2016-07-26/pe_ratio|15.6083|2016-08-09/pe_ratio|16.4112|2016-08-23/pe_ratio|17.2384|2016-07-29/price_to_book_value|2.3239|2016-08-31/price_to_book_value|2.539|2016-07-05/peg_ratio|0.2234|2016-07-19/peg_ratio|0.2438|2016-08-02/peg_ratio|0.25|2016-08-16/peg_ratio|0.2619|2016-08-30/peg_ratio|0.2746|2016-07-05/dividend_yield|1.3082|2016-07-19/dividend_yield|1.1985|2016-08-02/dividend_yield|1.1686|2016-08-16/dividend_yield|1.1156|2016-08-30/dividend_yield|1.0782|2016-07-15/percent_of_shares_outstanding|1.4459|2016-07-29/percent_of_shares_outstanding|1.113|2016-08-15/percent_of_shares_outstanding|1.1451|2016-08-31/percent_of_shares_outstanding|1.1431|2016-07-29/price|64.31|2016-08-31/price|70.26|2016-07-29/total_return_price|61.3893|2016-08-31/total_return_price|67.2523|2016-07-29/enterprise_value|1570.5691|2016-08-31/enterprise_value|1703.6367
russ2000_0763|SCL|201609|696.332|207|184.012|573.698|27.194|691.358|244.723|446.635||638.356|643.422|70.938|0.9906|19.2871|22.874|1.3134|0.9462|17.0487|2.5499|0.2788|0.5109|1.0619|0.3869|1.2324|23.148|0.92|0.19|445.03|83.395|32.948|27.143|21.362|-2.824|72.66|69.5496|1748.2959|71.03|2016-10-31/ev_revenues|0.97|2016-11-30/ev_revenues|1.0988|2016-10-11/ev_free_cash_flow|21.3803|2016-10-25/ev_free_cash_flow|21.1634|2016-11-08/ev_free_cash_flow|21.1883|2016-11-22/ev_free_cash_flow|23.6389|2016-10-31/ps_ratio|0.925|2016-11-30/ps_ratio|1.057|2016-10-04/pe_ratio|18.3553|2016-10-18/pe_ratio|19.132|2016-11-01/pe_ratio|17.5888|2016-11-15/pe_ratio|20.0127|2016-11-29/pe_ratio|20.632|2016-10-31/price_to_book_value|2.493|2016-11-30/price_to_book_value|2.8489|2016-10-11/peg_ratio|0.6071|2016-10-25/peg_ratio|0.6004|2016-11-08/peg_ratio|0.6012|2016-11-22/peg_ratio|0.676|2016-10-11/dividend_yield|1.0579|2016-10-25/dividend_yield|1.0697|2016-11-08/dividend_yield|1.0683|2016-11-22/dividend_yield|0.9501|2016-10-14/percent_of_shares_outstanding|1.0973|2016-10-31/percent_of_shares_outstanding|1.0672|2016-11-15/percent_of_shares_outstanding|1.1307|2016-11-30/percent_of_shares_outstanding|0.7694|2016-10-31/price|71.03|2016-11-30/price|81.17|2016-10-31/total_return_price|67.9893|2016-11-30/total_return_price|77.8947|2016-10-31/enterprise_value|1711.9217|2016-11-30/enterprise_value|1939.1044
russ2000_0763|SCL|201612|685.541|225.743|173.663|582.714|47.647|717.974|297.265|420.709||634.604|649.07|70.938|1.087|22.2732|24.7326|1.4179|1.0654|21.2411||0.7094|0.4995|0.9233|1.3505|0.5752|23.325|0.36|0.205|420.636|69.444|34.192|7.009|8.417|-3.35|81.48|78.1922|1919.7466|78.11|2017-01-31/ev_revenues|1.0442|2017-02-28/ev_revenues|1.0131|2017-01-03/ev_free_cash_flow|17.4402|2017-01-17/ev_free_cash_flow|17.1853|2017-01-31/ev_free_cash_flow|16.9057|2017-02-14/ev_free_cash_flow|16.8132|2017-02-28/ev_free_cash_flow|16.4031|2017-01-31/ps_ratio|1.0213|2017-02-28/ps_ratio|0.9887|2017-01-10/pe_ratio|21.7139|2017-01-24/pe_ratio|21.2433|2017-02-07/pe_ratio|20.5187|2017-02-21/pe_ratio|21.0989|2017-01-31/price_to_book_value|2.7601|2017-02-28/price_to_book_value|2.6737|2017-01-03/peg_ratio|1.7059|2017-01-17/peg_ratio|1.6797|2017-01-31/peg_ratio|1.6509|2017-02-14/peg_ratio|1.6414|2017-02-28/peg_ratio|1.5981|2017-01-03/dividend_yield|0.9602|2017-01-17/dividend_yield|0.9752|2017-01-31/dividend_yield|0.9922|2017-02-14/dividend_yield|0.9979|2017-02-28/dividend_yield|1.025|2017-01-13/percent_of_shares_outstanding|0.7264|2017-01-31/percent_of_shares_outstanding|0.6089|2017-02-15/percent_of_shares_outstanding|0.5742|2017-02-28/percent_of_shares_outstanding|0.5481|2017-01-31/price|78.11|2017-02-28/price|75.61|2017-01-31/total_return_price|74.9582|2017-02-28/total_return_price|72.5591|2017-01-31/enterprise_value|1844.1753|2017-02-28/enterprise_value|1789.346
russ2000_0763|SCL|201703|699.602|197.809|189.777|584.107|47.518|695.875|271.61|424.265||673.233|676.377|73.766|1.0573|20.9675|17.0286|1.3799|1.0224|20.7139|2.6302|1.6613|0.4705|1.0051|1.3368|0.7357|23.331|1.37|0.205|468.269|92.119|31.348|44.33|31.913|-2.992|78.81|75.8356|1891.0192|84.8|2017-04-28/ev_revenues|1.1326|2017-05-31/ev_revenues|1.1303|2017-04-11/ev_free_cash_flow|16.7854|2017-04-25/ev_free_cash_flow|18.5992|2017-05-09/ev_free_cash_flow|17.8108|2017-05-23/ev_free_cash_flow|17.8803|2017-04-28/ps_ratio|1.1001|2017-05-31/ps_ratio|1.0977|2017-04-04/pe_ratio|19.8869|2017-04-18/pe_ratio|19.8946|2017-05-02/pe_ratio|21.7301|2017-05-16/pe_ratio|21.6864|2017-05-30/pe_ratio|21.9152|2017-04-28/price_to_book_value|2.8303|2017-05-31/price_to_book_value|2.8243|2017-04-11/peg_ratio|2.6243|2017-04-25/peg_ratio|2.9269|2017-05-09/peg_ratio|2.7953|2017-05-23/peg_ratio|2.8069|2017-04-11/dividend_yield|0.9977|2017-04-25/dividend_yield|0.8946|2017-05-09/dividend_yield|0.9367|2017-05-23/dividend_yield|0.9328|2017-04-13/percent_of_shares_outstanding|0.5206|2017-04-28/percent_of_shares_outstanding|0.4889|2017-05-15/percent_of_shares_outstanding|0.5615|2017-05-31/percent_of_shares_outstanding|0.7144|2017-04-28/price|84.8|2017-05-31/price|84.62|2017-04-28/total_return_price|81.5995|2017-05-31/total_return_price|81.6188|2017-04-28/enterprise_value|2025.7|2017-05-31/enterprise_value|2021.6555
russ2000_0763|SCL|201706|733.429|223.818|178.372|587.249|45.489|698.04|274.392|423.648||707.341|699.64|73.966|1.1185|22.8382|18.2814|1.4542|1.1099|22.0925|2.7762|2.8739|0.4304|0.9284|1.2386|0.4944|23.381|1.19|0.205|495.101|89.988|30.999|37.063|27.882|-2.863|87.14|84.0495|2045.707|82.17|2017-07-31/ev_revenues|1.0572|2017-08-31/ev_revenues|0.998|2017-07-05/ev_free_cash_flow|21.4341|2017-07-19/ev_free_cash_flow|21.8072|2017-08-02/ev_free_cash_flow|19.686|2017-08-16/ev_free_cash_flow|19.4819|2017-08-30/ev_free_cash_flow|18.9375|2017-07-31/ps_ratio|1.0466|2017-08-31/ps_ratio|0.9853|2017-07-11/pe_ratio|22.8177|2017-07-25/pe_ratio|23.8333|2017-08-08/pe_ratio|20.6641|2017-08-22/pe_ratio|20.1823|2017-07-31/price_to_book_value|2.6179|2017-08-31/price_to_book_value|2.4646|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.9178|2017-07-19/dividend_yield|0.9015|2017-07-25/dividend_yield|0.8796|2017-08-08/dividend_yield|1.0145|2017-08-22/dividend_yield|1.0387|2017-07-14/percent_of_shares_outstanding|0.5254|2017-07-31/percent_of_shares_outstanding|0.6323|2017-08-15/percent_of_shares_outstanding|0.8032|2017-08-31/percent_of_shares_outstanding|0.8521|2017-07-31/price|82.17|2017-08-31/price|77.36|2017-07-31/total_return_price|79.2557|2017-08-31/total_return_price|74.8165|2017-07-31/enterprise_value|1933.7066|2017-08-31/enterprise_value|1825.3118
russ2000_0763|SCL|201709|765.659|264.1|163.716|591.874|45.534|706.56|289.97|416.59||734.933|716.923|77.03|1.0288|21.3714|20.5448|1.3347|1.0437|21.362|||0.4142|0.9996|1.3987|0.6379|23.374|0.94|0.205|487.814|75.576|32.19|29.312|21.899|-2.763|83.66|80.9094|1925.796|79.86|2017-10-31/ev_revenues|0.9832|2017-11-30/ev_revenues|1.0223|2017-10-11/ev_free_cash_flow|15.9996|2017-10-25/ev_free_cash_flow|14.3932|2017-11-08/ev_free_cash_flow|14.7307|2017-11-22/ev_free_cash_flow|15.2183|2017-10-31/ps_ratio|0.9963|2017-11-30/ps_ratio|1.0369|2017-10-03/pe_ratio|22.4275|2017-10-17/pe_ratio|22.7383|2017-10-31/pe_ratio|20.6891|2017-11-14/pe_ratio|20.4715|2017-11-28/pe_ratio|21.4301|2017-10-31/price_to_book_value|2.4474|2017-11-30/price_to_book_value|2.547|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|0.9472|2017-10-17/dividend_yield|0.9343|2017-10-31/dividend_yield|1.0268|2017-11-14/dividend_yield|1.0377|2017-11-28/dividend_yield|0.9913|2017-10-13/percent_of_shares_outstanding|0.5878|2017-10-31/percent_of_shares_outstanding|0.5146|2017-11-15/percent_of_shares_outstanding|0.4748|2017-11-30/percent_of_shares_outstanding|0.7018|2017-10-31/price|79.86|2017-11-30/price|83.11|2017-10-31/total_return_price|77.2343|2017-11-30/total_return_price|80.5967|2017-10-31/enterprise_value|1840.3188|2017-11-30/enterprise_value|1913.5173
russ2000_0763|SCL|201712|788.736|298.894|172.748|598.443|43.656|729.947|320.253|409.694||740.096|721.741|78.561|0.9196|17.5669|14.6789|1.2036|0.959|20.4922|||0.3929|1.0619|1.799|0.8857|23.425|0.42|0.225|473.823|88.484|35.168|36.177|19.08|-2.826|78.97|76.5819|1770.2824|78.42|2018-01-31/ev_revenues|0.9134|2018-02-28/ev_revenues|0.934|2018-01-03/ev_free_cash_flow|14.6842|2018-01-17/ev_free_cash_flow|14.7217|2018-01-31/ev_free_cash_flow|14.6219|2018-02-14/ev_free_cash_flow|13.4517|2018-02-28/ev_free_cash_flow|14.9512|2018-01-31/ps_ratio|0.9524|2018-02-28/ps_ratio|0.9728|2018-01-09/pe_ratio|19.9719|2018-01-23/pe_ratio|20.0612|2018-02-06/pe_ratio|18.2423|2018-02-20/pe_ratio|18.5842|2018-01-31/price_to_book_value|2.3856|2018-02-28/price_to_book_value|2.4391|2018-01-03/peg_ratio|4.1752|2018-01-17/peg_ratio|4.1858|2018-01-31/peg_ratio|4.1566|2018-02-14/peg_ratio|3.8253|2018-02-28/peg_ratio|4.2457|2018-01-09/dividend_yield|1.0729|2018-01-23/dividend_yield|1.0682|2018-02-06/dividend_yield|1.1747|2018-02-20/dividend_yield|1.1531|2018-01-12/percent_of_shares_outstanding|0.8255|2018-01-31/percent_of_shares_outstanding|0.5806|2018-02-15/percent_of_shares_outstanding|0.6269|2018-02-28/percent_of_shares_outstanding|0.6145|2018-01-31/price|78.42|2018-02-28/price|80.1|2018-01-31/total_return_price|76.0485|2018-02-28/total_return_price|77.6777|2018-01-31/enterprise_value|1758.2787|2018-02-28/enterprise_value|1797.8806
russ2000_0763|SCL|201803|782.01|244.581|187.737|616.051|42.844|705.207|299.554|405.653||774.583|747.174|84.042|0.9871|19.1518|15.4938|1.304|0.9947|21.4592||4.393|0.3754|1.0223|1.6837|1.0018|23.389|1.37|0.225|499.335|91.198|34.329|39.292|31.952|-3.151|83.18|80.8897|1930.7526|70.32|2018-04-30/ev_revenues|0.8381|2018-05-31/ev_revenues|0.8657|2018-04-11/ev_free_cash_flow|17.9092|2018-04-25/ev_free_cash_flow|15.5061|2018-05-09/ev_free_cash_flow|14.6021|2018-05-23/ev_free_cash_flow|14.998|2018-04-30/ps_ratio|0.8409|2018-05-31/ps_ratio|0.8694|2018-04-03/pe_ratio|21.0332|2018-04-17/pe_ratio|22.6403|2018-05-01/pe_ratio|18.023|2018-05-15/pe_ratio|17.7092|2018-05-29/pe_ratio|18.3954|2018-04-30/price_to_book_value|2.0557|2018-05-31/price_to_book_value|2.1253|2018-04-11/peg_ratio|28.3414|2018-04-23/peg_ratio|29.5223|2018-05-07/peg_ratio|22.6321|2018-05-21/peg_ratio|23.6179|2018-04-03/dividend_yield|1.0431|2018-04-17/dividend_yield|0.969|2018-05-01/dividend_yield|1.2173|2018-05-15/dividend_yield|1.2388|2018-05-29/dividend_yield|1.1926|2018-04-13/percent_of_shares_outstanding|1.0309|2018-04-30/percent_of_shares_outstanding|1.0321|2018-05-15/percent_of_shares_outstanding|0.8994|2018-05-31/percent_of_shares_outstanding|0.6774|2018-04-30/price|70.32|2018-05-31/price|72.7|2018-04-30/total_return_price|68.3838|2018-05-31/total_return_price|70.9196|2018-04-30/enterprise_value|1639.4011|2018-05-31/enterprise_value|1693.2938
russ2000_0763|SCL|201806|780.553|256.736|188.461|599.148|39.007|696.751|305.713|391.038||761.24|775.031|93.559|0.9026|16.8055|16.1978|1.2256|0.9204|19.6276||25.3743|0.3768|1.1437|2.4079|1.0268|23.295|1.44|0.225|519.866|89.981|31.467|43.198|33.454|-2.672|78.01|76.0995|1787.8542|87.58|2018-07-31/ev_revenues|1.0114|2018-08-31/ev_revenues|1.0299|2018-07-05/ev_free_cash_flow|16.7197|2018-07-19/ev_free_cash_flow|17.4955|2018-08-02/ev_free_cash_flow|18.7858|2018-08-16/ev_free_cash_flow|18.5725|2018-08-30/ev_free_cash_flow|18.8172|2018-07-31/ps_ratio|1.0333|2018-08-31/ps_ratio|1.0525|2018-07-10/pe_ratio|19.2614|2018-07-24/pe_ratio|19.5779|2018-08-07/pe_ratio|21.2398|2018-08-21/pe_ratio|21.5204|2018-07-31/price_to_book_value|2.5912|2018-08-31/price_to_book_value|2.6394|2018-07-02/peg_ratio|2.1922|2018-07-16/peg_ratio|2.2296|2018-07-30/peg_ratio|2.4233|2018-08-13/peg_ratio|2.4068|2018-08-27/peg_ratio|2.4922|2018-07-10/dividend_yield|1.0956|2018-07-24/dividend_yield|1.0779|2018-08-07/dividend_yield|0.9936|2018-08-21/dividend_yield|0.9806|2018-07-13/percent_of_shares_outstanding|1.1139|2018-07-31/percent_of_shares_outstanding|1.1101|2018-08-15/percent_of_shares_outstanding|1.1335|2018-08-31/percent_of_shares_outstanding|1.1229|2018-07-31/price|87.58|2018-08-31/price|89.21|2018-07-31/total_return_price|85.4351|2018-08-31/total_return_price|87.2447|2018-07-31/enterprise_value|2003.3946|2018-08-31/enterprise_value|2040.1062
russ2000_0763|SCL|201809|815.032|273.988|195.169|598.715|37.468|713.817|326.883|386.934||777.651|792.134|95.131|0.9854|18.5602|18.4491|1.3214|1.0153|21.3165||2.4757|0.3681|1.0125|1.986|1.1542|23.288|0.93|0.225|507.997|83.576|36.517|24.694|21.754|-2.797|87.01|85.0932|1971.8333|82.59|2018-10-31/ev_revenues|0.9358|2018-11-30/ev_revenues|0.9159|2018-10-11/ev_free_cash_flow|21.8753|2018-10-25/ev_free_cash_flow|22.1564|2018-11-08/ev_free_cash_flow|22.7377|2018-11-23/ev_free_cash_flow|21.0741|2018-10-31/ps_ratio|0.9637|2018-11-30/ps_ratio|0.9431|2018-10-02/pe_ratio|20.5649|2018-10-16/pe_ratio|20.9423|2018-10-30/pe_ratio|20.3486|2018-11-13/pe_ratio|20.0865|2018-11-27/pe_ratio|19.25|2018-10-31/price_to_book_value|2.3913|2018-11-30/price_to_book_value|2.3401|2018-10-08/peg_ratio|2.6191|2018-10-22/peg_ratio|2.578|2018-11-05/peg_ratio|2.6259|2018-11-19/peg_ratio|2.6135|2018-10-02/dividend_yield|1.052|2018-10-16/dividend_yield|1.0331|2018-10-30/dividend_yield|1.0632|2018-11-13/dividend_yield|1.0771|2018-11-27/dividend_yield|1.1239|2018-10-15/percent_of_shares_outstanding|1.342|2018-10-31/percent_of_shares_outstanding|1.2274|2018-11-15/percent_of_shares_outstanding|1.0686|2018-11-30/percent_of_shares_outstanding|1.0891|2018-10-31/price|82.59|2018-11-30/price|80.82|2018-10-31/total_return_price|80.7706|2018-11-30/total_return_price|79.282|2018-10-31/enterprise_value|1872.6167|2018-11-30/enterprise_value|1832.7632
russ2000_0763|SCL|201812|833.893|300.194|231.528|608.892|37.198|706.429|338.582|367.847||807.425|837.107|97.389|0.8236|14.7778|18.8083|1.0841|0.8657|17.4736|2.0626|0.6041|0.3419|1.2725|2.5211|0.9202|23.328|1.16|0.25|466.659|74.594|33.249|30.585|23.957|-2.151|74|72.5917|1642.0604|87.93|2019-01-31/ev_revenues|0.9812|2019-02-28/ev_revenues|1.0509|2019-01-04/ev_free_cash_flow|19.8359|2019-01-18/ev_free_cash_flow|22.0976|2019-02-01/ev_free_cash_flow|22.8346|2019-02-15/ev_free_cash_flow|23.9725|2019-01-31/ps_ratio|1.0286|2019-02-28/ps_ratio|1.1008|2019-01-09/pe_ratio|15.802|2019-01-23/pe_ratio|17.302|2019-02-06/pe_ratio|17.7776|2019-02-20/pe_ratio|18.8918|2019-01-31/price_to_book_value|2.4519|2019-02-28/price_to_book_value|2.624|2019-01-14/peg_ratio|0.634|2019-01-28/peg_ratio|0.694|2019-02-11/peg_ratio|0.7164|2019-02-25/peg_ratio|0.7696|2019-01-09/dividend_yield|1.1946|2019-01-23/dividend_yield|1.0911|2019-02-06/dividend_yield|1.0619|2019-02-20/dividend_yield|0.9992|2019-01-15/percent_of_shares_outstanding|1.0567|2019-01-31/percent_of_shares_outstanding|1.0257|2019-02-15/percent_of_shares_outstanding|1.1444|2019-02-28/percent_of_shares_outstanding|1.1605|2019-01-31/price|87.93|2019-02-28/price|94.1|2019-01-31/total_return_price|86.2566|2019-02-28/total_return_price|92.3092|2019-01-31/enterprise_value|1956.3987|2019-02-28/enterprise_value|2095.3169
russ2000_0763|SCL|201903|808.136|269.459|215.028|645.692|36.225|693.779|295.448|398.331||831.447|861.773|100.098|0.9993|19.0338|23.1503|1.2991|1.0285|18.1245||0.7034|0.327|1.0697|1.9376|1.1931|23.332|1.07|0.25|489.17|84.609|33.275|31.03|24.984|-1.853|87.52|86.0832|1982.3543|92.54|2019-04-30/ev_revenues|1.0566|2019-05-31/ev_revenues|0.969|2019-04-12/ev_free_cash_flow|22.6651|2019-04-26/ev_free_cash_flow|22.8014|2019-05-10/ev_free_cash_flow|22.5843|2019-05-24/ev_free_cash_flow|21.6301|2019-04-30/ps_ratio|1.0875|2019-05-31/ps_ratio|0.9972|2019-04-03/pe_ratio|19.1674|2019-04-17/pe_ratio|19.6239|2019-05-01/pe_ratio|19.7891|2019-05-15/pe_ratio|19.3283|2019-05-29/pe_ratio|18.6717|2019-04-30/price_to_book_value|2.5169|2019-05-31/price_to_book_value|2.3081|2019-04-08/peg_ratio|1.1205|2019-04-22/peg_ratio|1.1101|2019-05-06/peg_ratio|1.1551|2019-05-20/peg_ratio|1.0871|2019-04-03/dividend_yield|1.0775|2019-04-17/dividend_yield|1.0524|2019-05-01/dividend_yield|1.0436|2019-05-15/dividend_yield|1.0685|2019-05-29/dividend_yield|1.1061|2019-04-15/percent_of_shares_outstanding|1.3077|2019-04-30/percent_of_shares_outstanding|1.6993|2019-05-15/percent_of_shares_outstanding|1.1872|2019-05-31/percent_of_shares_outstanding|1.3714|2019-04-30/price|92.54|2019-05-31/price|84.86|2019-04-30/total_return_price|91.0207|2019-05-31/total_return_price|83.7105|2019-04-30/enterprise_value|2095.8766|2019-05-31/enterprise_value|1922.201
russ2000_0763|SCL|201906|806.807|275.266|216.278|647.9|35.715|670.571|299.466|371.105||857.658|886.349|106.202|1.0488|20.1287|22.6575|1.3285|1.1066|19.0696||1.1344|0.2712|1.1115|2.089|1.4962|23.329|1.3|0.25|473.003|92.959|35.684|39.534|30.218|-1.766|91.91|90.665|2031.2503|99.15|2019-07-31/ev_revenues|1.1331|2019-08-30/ev_revenues|1.0893|2019-07-05/ev_free_cash_flow|18.7912|2019-07-19/ev_free_cash_flow|19.0061|2019-08-02/ev_free_cash_flow|19.664|2019-08-16/ev_free_cash_flow|19.3448|2019-08-30/ev_free_cash_flow|19.5159|2019-07-31/ps_ratio|1.1938|2019-08-30/ps_ratio|1.1485|2019-07-10/pe_ratio|20.2668|2019-07-24/pe_ratio|22.0942|2019-08-07/pe_ratio|20.9283|2019-08-21/pe_ratio|21.3879|2019-07-31/price_to_book_value|2.6077|2019-08-30/price_to_book_value|2.5088|2019-07-01/peg_ratio|2.9813|2019-07-15/peg_ratio|2.9674|2019-07-29/peg_ratio|3.1283|2019-08-12/peg_ratio|3.0425|2019-08-26/peg_ratio|3.0345|2019-07-10/dividend_yield|1.0787|2019-07-24/dividend_yield|0.9894|2019-08-07/dividend_yield|1.0446|2019-08-21/dividend_yield|1.0221|2019-07-15/percent_of_shares_outstanding|1.3113|2019-07-31/percent_of_shares_outstanding|1.2915|2019-08-15/percent_of_shares_outstanding|1.2728|2019-08-30/percent_of_shares_outstanding|1.37|2019-07-31/price|99.15|2019-08-30/price|95.39|2019-07-31/total_return_price|97.8069|2019-08-30/total_return_price|94.3464|2019-07-31/enterprise_value|2194.6366|2019-08-30/enterprise_value|2109.8222
russ2000_0763|SCL|201909|798.028|285.995|203.303|649.306|33.662|663.463|292.963|370.5||854.209|906.612|113.781|1.1332|20.2857|19.6265|1.4035|1.2038|21.796|2.5572|3.0554|0.2715|1.0287|2.228|1.0371|23.3|1.11|0.25|451.582|77.402|33.894|27.449|25.889|-1.402|97.06|95.9982|2130.968|97.72|2019-10-31/ev_revenues|1.1411|2019-11-29/ev_revenues|1.1313|2019-10-11/ev_free_cash_flow|18.5682|2019-10-25/ev_free_cash_flow|18.8689|2019-11-08/ev_free_cash_flow|19.2612|2019-11-22/ev_free_cash_flow|18.7136|2019-10-31/ps_ratio|1.212|2019-11-29/ps_ratio|1.2018|2019-10-02/pe_ratio|20.4526|2019-10-16/pe_ratio|20.2435|2019-10-30/pe_ratio|21.3922|2019-11-13/pe_ratio|20.9914|2019-11-27/pe_ratio|21.3728|2019-10-31/price_to_book_value|2.5745|2019-11-29/price_to_book_value|2.5529|2019-10-07/peg_ratio|1.7961|2019-10-21/peg_ratio|1.7944|2019-11-04/peg_ratio|1.8372|2019-11-18/peg_ratio|1.8273|2019-10-02/dividend_yield|1.0537|2019-10-16/dividend_yield|1.0646|2019-10-30/dividend_yield|1.0075|2019-11-13/dividend_yield|1.0267|2019-11-27/dividend_yield|1.0336|2019-10-15/percent_of_shares_outstanding|0.9741|2019-10-31/percent_of_shares_outstanding|1.0697|2019-11-15/percent_of_shares_outstanding|1.0461|2019-11-29/percent_of_shares_outstanding|1.0493|2019-10-31/price|97.72|2019-11-29/price|96.9|2019-10-31/total_return_price|96.6509|2019-11-29/total_return_price|96.1043|2019-10-31/enterprise_value|2145.8214|2019-11-29/enterprise_value|2127.3672
russ2000_0763|SCL|201912|818.789|315.383|203.647|677.703|41.438|686.871|339.114|347.757||891.783|922.464|114.139|1.191|21.4656|19.4404|1.4017|1.285|21.6358|2.5862|1.9026|0.2491|1.021|2.1284|1.3568|23.304|0.95|0.275|444.99|84.744|36.68|27.886|22.038|-0.911|102.44|101.5988|2213.7262|98.65|2020-01-31/ev_revenues|1.1453|2020-02-28/ev_revenues|1.0151|2020-01-03/ev_free_cash_flow|19.5696|2020-01-17/ev_free_cash_flow|20.0344|2020-01-31/ev_free_cash_flow|18.8624|2020-02-14/ev_free_cash_flow|19.872|2020-02-28/ev_free_cash_flow|16.7195|2020-01-31/ps_ratio|1.2375|2020-02-28/ps_ratio|1.1017|2020-01-09/pe_ratio|22.9661|2020-01-23/pe_ratio|23.1716|2020-02-06/pe_ratio|23.2912|2020-02-20/pe_ratio|23.0655|2020-01-31/price_to_book_value|2.4909|2020-02-28/price_to_book_value|2.2197|2020-01-13/peg_ratio||2020-01-27/peg_ratio||2020-02-10/peg_ratio||2020-02-24/peg_ratio||2020-01-09/dividend_yield|1.0075|2020-01-23/dividend_yield|0.9985|2020-02-06/dividend_yield|0.9934|2020-02-20/dividend_yield|1.0031|2020-01-15/percent_of_shares_outstanding|1.3558|2020-01-31/percent_of_shares_outstanding|1.4988|2020-02-14/percent_of_shares_outstanding|2.2758|2020-02-28/percent_of_shares_outstanding|1.8939|2020-01-31/price|98.65|2020-02-28/price|87.83|2020-01-31/total_return_price|97.84|2020-02-28/total_return_price|87.1088|2020-01-31/enterprise_value|2128.735|2020-02-28/enterprise_value|1886.8928
russ2000_0763|SCL|202003|768.544|254.339|198.194|663.79|38.878|638.828|310.158|328.67||866.778|943.807|122.685|1.0749|18.5051|14.8663|1.2984|1.133|22.1896|2.2928||0.2563|1.0682|2.7539|1.5888|23.285|1.18|0.275|449.987|79.269|32.404|35.512|27.545|-1.23|88.46|88.0071|1955.799|95.4|2020-04-30/ev_revenues|1.1609|2020-05-29/ev_revenues|1.1827|2020-04-13/ev_free_cash_flow|21.9386|2020-04-27/ev_free_cash_flow|22.0359|2020-05-11/ev_free_cash_flow|21.936|2020-05-26/ev_free_cash_flow|22.6828|2020-04-30/ps_ratio|1.2219|2020-05-29/ps_ratio|1.2444|2020-04-02/pe_ratio|19.2907|2020-04-16/pe_ratio|20.0793|2020-04-30/pe_ratio|21.0132|2020-05-14/pe_ratio|19.3921|2020-05-28/pe_ratio|21.837|2020-04-30/price_to_book_value|2.4734|2020-05-29/price_to_book_value|2.519|2020-04-06/peg_ratio||2020-04-20/peg_ratio||2020-05-04/peg_ratio||2020-05-18/peg_ratio||2020-04-02/dividend_yield|1.1989|2020-04-16/dividend_yield|1.1518|2020-04-30/dividend_yield|1.1006|2020-05-14/dividend_yield|1.1926|2020-05-28/dividend_yield|1.0843|2020-04-15/percent_of_shares_outstanding|1.6241|2020-04-30/percent_of_shares_outstanding|1.8054|2020-05-15/percent_of_shares_outstanding|1.3057|2020-05-29/percent_of_shares_outstanding|1.0571|2020-04-30/price|95.4|2020-05-29/price|97.16|2020-04-30/total_return_price|94.9115|2020-05-29/total_return_price|96.9273|2020-04-30/enterprise_value|2112.378|2020-05-29/enterprise_value|2151.9298
russ2000_0763|SCL|202006|796.376|272.877|208.191|670.675|37.947|645.147|319.172|325.975||897.429|973.345|129.212|1.1684|18.9908|21.5293|1.368|1.2503|20.0991|2.4242||0.2316|1.1781|2.6493|1.1812|23.184|1.54|0.275|460.549|98.495|33.652|47.801|35.707|-1.259|97.1|96.8674|2111.3762|109.2|2020-07-31/ev_revenues|1.3189|2020-08-31/ev_revenues|1.3945|2020-07-07/ev_free_cash_flow|25.0744|2020-07-21/ev_free_cash_flow|26.5831|2020-08-04/ev_free_cash_flow|28.6781|2020-08-18/ev_free_cash_flow|31.0216|2020-07-31/ps_ratio|1.4061|2020-08-18/ps_ratio|1.5163|2020-08-31/ps_ratio|1.4845|2020-07-09/pe_ratio|19.2427|2020-07-23/pe_ratio|22.8033|2020-08-06/pe_ratio|23.6025|2020-08-20/pe_ratio|24.182|2020-07-31/price_to_book_value|2.7273|2020-08-31/price_to_book_value|2.8794|2020-07-13/peg_ratio|2.7551|2020-07-27/peg_ratio|3.1808|2020-08-10/peg_ratio|3.3284|2020-08-24/peg_ratio|3.3952|2020-07-09/dividend_yield|1.1687|2020-07-23/dividend_yield|0.9862|2020-08-06/dividend_yield|0.9528|2020-08-20/dividend_yield|0.93|2020-07-15/percent_of_shares_outstanding|1.1251|2020-07-31/percent_of_shares_outstanding|1.153|2020-08-14/percent_of_shares_outstanding|1.2031|2020-08-31/percent_of_shares_outstanding|1.3172|2020-07-31/price|109.2|2020-08-31/price|115.29|2020-07-31/total_return_price|108.9384|2020-08-31/total_return_price|115.29|2020-07-31/enterprise_value|2383.428|2020-08-31/enterprise_value|2519.928
russ2000_0763|SCL|202009|833.036|||651.686||678.415|361.166|317.249||938.193|||1.4364|22.0687|28.5242|1.6161|1.3926|23.8368|2.6041|3.1957|0.1813|0.9654|2.371|1.1375|23.237|1.43|0.275|464.48|97.057|34.62|43.398|33.168|-1.626|109|109|2614.2102|118.41|2020-10-21/ev_revenues|1.5225|2020-10-22/ev_revenues|1.5109|2020-10-13/ev_free_cash_flow|32.6595|2020-10-22/ev_free_cash_flow|33.1239|2020-10-23/ps_ratio|1.5128|2020-10-01/pe_ratio|21.1098|2020-10-15/pe_ratio|22.4902|2020-10-23/pe_ratio|23.2176|2020-10-23/price_to_book_value|2.8289|2020-10-06/peg_ratio|2.2104|2020-10-20/peg_ratio|2.2874|2020-10-23/peg_ratio|2.342|2020-10-01/dividend_yield|1.0217|2020-10-15/dividend_yield|0.959|2020-10-23/dividend_yield|0.929|2020-10-23/price|118.41|2020-10-23/total_return_price|118.41|2020-10-21/enterprise_value|2770.8827|2020-10-22/enterprise_value|2749.8137