russ2000_0849|SBSI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0849|SBSI|Long Name|Southside Bancshares Inc Total Current Assets (Quarterly) (USD)|Southside Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Southside Bancshares Inc Inventories (Quarterly) (USD)|Southside Bancshares Inc Net PP&E (Quarterly) (USD)|Southside Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Southside Bancshares Inc Total Liabilities (Quarterly) (USD)|Southside Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Southside Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Southside Bancshares Inc Total Deposits (Quarterly) (USD)|Southside Bancshares Inc Book Value (Quarterly) (USD)|Southside Bancshares Inc Retained Earnings (Quarterly) (USD)|Southside Bancshares Inc Treasury Stock (Quarterly) (USD)|Southside Bancshares Inc EV to Revenues|Southside Bancshares Inc EV to Earnings|Southside Bancshares Inc EV to Free Cash Flow|Southside Bancshares Inc EV to Assets (Quarterly)|Southside Bancshares Inc PS Ratio|Southside Bancshares Inc PE Ratio|Southside Bancshares Inc Price to Book Value|Southside Bancshares Inc PEG Ratio|Southside Bancshares Inc Debt to Equity Ratio|Southside Bancshares Inc Dividend Yield|Southside Bancshares Inc Shareholder Yield (TTM)|Southside Bancshares Inc Percent of Shares Outstanding Short|Southside Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Southside Bancshares Inc EPS Diluted (Quarterly) (USD)|Southside Bancshares Inc Dividend Per Share (Quarterly) (USD)|Southside Bancshares Inc Revenue (Quarterly) (USD)|Southside Bancshares Inc Gross Profit (Quarterly) (USD)|Southside Bancshares Inc SG&A Expense (Quarterly) (USD)|Southside Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Southside Bancshares Inc Net Income (Quarterly) (USD)|Southside Bancshares Inc Net Interest Income (Quarterly) (USD)|Southside Bancshares Inc Price (USD)|Southside Bancshares Inc Total Return Price (USD)|Southside Bancshares Inc Enterprise Value (USD)||
russ2000_0849|SBSI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0849|SBSI||||||||||||||||||||||||||||||||||||||3.4052|1996-11-08/price|3.4052|1996-11-08/total_return_price|1.7675
russ2000_0849|SBSI|199612||||||||||||||||||||||||||||||||||3.4588|1.7953||3.4052|1997-01-20/price|3.4052|1997-01-20/total_return_price|1.7675
russ2000_0849|SBSI||||||||||||||||||||||||||||||||||||||3.5453|1997-04-17/price|3.5453|1997-05-15/price|3.6714|1997-04-17/total_return_price|1.8402|1997-05-15/total_return_price|1.9057
russ2000_0849|SBSI|199712||||||||||||||||||||||||||||||||||3.857|2.002|||
russ2000_0849|SBSI|199803|||||||||||||||||||||||||18.6168|0.0686||||||1.1||4.4698|2.32||4.8944|1998-04-13/price|4.8944|1998-04-27/price|5.1083|1998-05-11/price|5.8268|1998-05-26/price|6.1188|1998-04-13/total_return_price|2.5404|1998-04-27/total_return_price|2.6515|1998-05-11/total_return_price|3.0244|1998-05-26/total_return_price|3.1759
russ2000_0849|SBSI|199806|35.3|30.6||18.3||637.1|75.3|553|454.8|41.8|12.1||||||||||4.1507||||17.6834|0.0679|0.0174|6.3||3|1.4|1.2|4.5|5.4803|2.8534||5.1478|1998-07-07/price|5.1478|1998-07-21/price|5.5867|1998-08-04/price|4.8418|1998-08-18/price|5.0281|1998-07-07/total_return_price|2.6802|1998-07-21/total_return_price|2.9088|1998-08-04/total_return_price|2.5209|1998-08-18/total_return_price|2.6179
russ2000_0849|SBSI|199809|27.5|22.3||17.9||735.4|90.6|617|473.7|44.8|10.1||||||||||5.1339||||18.2491|0.0767|0.0167|6.8||3.2|1.6|1.4|4.4|4.1342|2.161||4.1342|1998-10-13/price|4.1342|1998-10-27/price|3.8269|1998-11-10/price|4.2739|1998-11-24/price|4.4135|1998-10-13/total_return_price|2.161|1998-10-27/total_return_price|2.0003|1998-11-10/total_return_price|2.234|1998-11-24/total_return_price|2.307
russ2000_0849|SBSI|199812|47.5|41.4||19.2||829.9|123.7|691|515|46.4|11.4|||||||15.0713|||6.3685||||22.7353|0.0759|0.0183|7.6||3.2|2.1|1.7|5.1|4.2459|2.2286||4.4694|1999-01-14/pe_ratio|15.2646|1999-01-28/pe_ratio|13.912|1999-02-11/pe_ratio|13.5256|1999-02-25/pe_ratio|14.3951|1999-01-05/price|4.4694|1999-01-19/price|4.3577|1999-02-02/price|4.0224|1999-02-16/price|4.1901|1999-01-05/total_return_price|2.3459|1999-01-19/total_return_price|2.2872|1999-02-02/total_return_price|2.1113|1999-02-16/total_return_price|2.1993
russ2000_0849|SBSI|199903|36.6|31.1||19.2||881.6|151.5|710.6|506.9|44.1|12.6||13.8564|66.2288||0.4221|2.5749|13.3323|1.6552||8.0045|||0.0392|17.2289|0.0929|0.0183|7.5||3.5|1.9|1.6|5.3|3.9107|2.0619|330.9014|3.8967|1999-04-14/ev_revenues|13.9188|1999-04-28/ev_revenues|14.0168|1999-05-12/ev_revenues|13.9277|1999-05-26/ev_revenues|13.9811|1999-04-14/ps_ratio|2.6407|1999-04-28/ps_ratio|2.7441|1999-05-12/ps_ratio|2.6501|1999-05-26/ps_ratio|2.7065|1999-04-08/pe_ratio|12.1233|1999-04-22/pe_ratio|12.7028|1999-05-06/pe_ratio|12.8365|1999-05-20/pe_ratio|12.8365|1999-04-06/price_to_book_value|1.5498|1999-04-20/price_to_book_value|1.6182|1999-05-04/price_to_book_value|1.641|1999-05-18/price_to_book_value|1.641|1999-04-12/percent_of_shares_outstanding|0.0014|1999-05-11/percent_of_shares_outstanding|0.0054|1999-04-13/price|3.8967|1999-04-27/price|4.0224|1999-05-11/price|3.9945|1999-05-25/price|4.0224|1999-04-13/total_return_price|2.0546|1999-04-27/total_return_price|2.1208|1999-05-11/total_return_price|2.1061|1999-05-25/total_return_price|2.1208|1999-04-06/enterprise_value|390.2475|1999-04-20/enterprise_value|393.2628|1999-05-04/enterprise_value|394.2679|1999-05-18/enterprise_value|394.2679
russ2000_0849|SBSI|199906|36.6|29.8||20.7||918.9|187|719.8|528.9|40.1|14.1||13.999|63.2851||0.4289|2.7253|12.8365|1.6524||9.1172|1.7633|-25.3463|0.0003|16.9761|0.106|0.0183|8.185||3.8|2.2|1.8|5.9|4.0224|2.1307|394.7705|3.9526|1999-07-07/ev_revenues|13.7443|1999-07-21/ev_revenues|14.0292|1999-08-04/ev_revenues|13.9936|1999-08-18/ev_revenues|13.9758|1999-07-07/ps_ratio|2.5307|1999-07-21/ps_ratio|2.81|1999-08-04/ps_ratio|2.7751|1999-08-18/ps_ratio|2.7576|1999-07-01/pe_ratio|11.2042|1999-07-15/pe_ratio|12.873|1999-07-29/pe_ratio|12.873|1999-08-12/pe_ratio|12.5551|1999-08-26/pe_ratio|13.2703|1999-07-13/price_to_book_value|2.0846|1999-07-27/price_to_book_value|2.1514|1999-08-10/price_to_book_value|2.1113|1999-08-24/price_to_book_value|2.2315|1999-07-09/dividend_yield|1.7633|1999-07-23/dividend_yield|1.5591|1999-08-06/dividend_yield|1.6183|1999-08-20/dividend_yield|1.5783|1999-07-12/percent_of_shares_outstanding|0.0092|1999-08-10/percent_of_shares_outstanding|0.0011|1999-07-06/price|3.9526|1999-07-20/price|4.4973|1999-08-03/price|4.4694|1999-08-17/price|4.4415|1999-08-31/price|4.4694|1999-07-06/total_return_price|2.0937|1999-07-20/total_return_price|2.3823|1999-08-03/total_return_price|2.3675|1999-08-17/total_return_price|2.3527|1999-08-31/total_return_price|2.3675|1999-07-13/enterprise_value|419.3907|1999-07-27/enterprise_value|422.07|1999-08-10/enterprise_value|420.4623|1999-08-24/enterprise_value|425.285
russ2000_0849|SBSI|199909|50.6|44.5||20.5||943.6|184|751.1|560.5|37.4|12.4|4.2|14.3783|35.2185||0.2549|3.152|12.3485|2.045||5.1631|1.7781|-2.4809|0.0016|18.1369|0.1103|0.0183|8.7||3.9|2.5|2|6.4|4.5755|2.4336|417.8032|5.2795|1999-10-13/ev_revenues|7.6944|1999-10-27/ev_revenues|7.4653|1999-11-10/ev_revenues|7.4653|1999-11-24/ev_revenues|7.3244|1999-10-13/ps_ratio|2.9776|1999-10-27/ps_ratio|2.7538|1999-11-10/ps_ratio|2.7538|1999-11-24/ps_ratio|2.6162|1999-10-07/pe_ratio|14.6999|1999-10-21/pe_ratio|12.1864|1999-11-04/pe_ratio|12.4149|1999-11-18/pe_ratio|12.1864|1999-10-05/price_to_book_value|2.577|1999-10-19/price_to_book_value|2.4112|1999-11-02/price_to_book_value|2.4112|1999-11-16/price_to_book_value|2.4112|1999-11-30/price_to_book_value|2.2002|1999-10-01/dividend_yield|1.3985|1999-10-15/dividend_yield|1.4389|1999-10-29/dividend_yield|1.4818|1999-11-12/dividend_yield|1.5559|1999-11-26/dividend_yield|1.6377|1999-10-12/percent_of_shares_outstanding|0.0024|1999-11-10/percent_of_shares_outstanding|0.0023|1999-10-12/price|5.2795|1999-10-26/price|4.5755|1999-11-09/price|4.6928|1999-11-23/price|4.5609|1999-10-12/total_return_price|2.808|1999-10-26/total_return_price|2.4336|1999-11-09/total_return_price|2.496|1999-11-23/total_return_price|2.4258|1999-10-05/enterprise_value|244.9791|1999-10-19/enterprise_value|238.7792|1999-11-02/enterprise_value|238.7792|1999-11-16/enterprise_value|238.7792|1999-11-30/enterprise_value|230.8885
russ2000_0849|SBSI|199912|48.7|41.1||21.3||974.9|186|782.2|587.5|37.7|14.6|4.5|7.2539|29.5399|62.1892|0.2334|2.5473|11.7294|2.1701||5.2891|1.8006|10.7011|0.032|17.9021|0.1458|0.0192|9.5||3.6|3.3|2.6|7.1|4.2822|2.2874|229.7615|4.1356|2000-01-05/ev_revenues|6.8341|2000-01-19/ev_revenues|6.8186|2000-02-02/ev_revenues|6.8341|2000-02-16/ev_revenues|6.8186|2000-01-14/ev_free_cash_flow|61.0793|2000-01-28/ev_free_cash_flow|61.0793|2000-02-11/ev_free_cash_flow|61.0793|2000-02-25/ev_free_cash_flow|61.01|2000-01-05/ps_ratio|2.1129|2000-01-19/ps_ratio|2.0977|2000-02-02/ps_ratio|2.1129|2000-02-16/ps_ratio|2.0977|2000-01-13/pe_ratio|9.0251|2000-01-27/pe_ratio|9.283|2000-02-10/pe_ratio|9.6053|2000-02-24/pe_ratio|8.9929|2000-01-11/price_to_book_value|1.9576|2000-01-25/price_to_book_value|1.9576|2000-02-08/price_to_book_value|1.9716|2000-02-22/price_to_book_value|1.9576|2000-01-10/dividend_yield|1.8006|2000-01-24/dividend_yield|1.8536|2000-02-07/dividend_yield|1.7878|2000-02-22/dividend_yield|1.8006|2000-01-11/percent_of_shares_outstanding|0.0307|2000-02-10/percent_of_shares_outstanding|0.0336|2000-01-04/price|4.1356|2000-01-18/price|4.1062|2000-02-01/price|4.0769|2000-02-15/price|4.4289|2000-02-29/price|4.0476|2000-01-04/total_return_price|2.2091|2000-01-18/total_return_price|2.1934|2000-02-01/total_return_price|2.1778|2000-02-15/total_return_price|2.3658|2000-02-29/total_return_price|2.1621|2000-01-11/enterprise_value|232.1015|2000-01-25/enterprise_value|232.1015|2000-02-08/enterprise_value|232.6288|2000-02-22/enterprise_value|232.1015
russ2000_0849|SBSI|200003|54.526|47.81||21.077||973.531|163.354|789.617|595.158|38.958|16.66|5.102|6.9079|43.0796|60.7678|0.3762|2.1889|9.283|1.8425|0.1381|9.1782|1.9336|-14.4769|0.0276|18.2542|0.1338|0.0192|9.595||3.998|3.168|2.442|7.403|3.9889|2.141|227.7604|3.9889|2000-04-12/ev_revenues|10.5867|2000-04-26/ev_revenues|10.8775|2000-05-10/ev_revenues|10.6743|2000-05-24/ev_revenues|10.6453|2000-04-07/ev_free_cash_flow|43.8996|2000-04-24/ev_free_cash_flow|44.0205|2000-05-08/ev_free_cash_flow|44.2035|2000-05-22/ev_free_cash_flow|44.9292|2000-04-12/ps_ratio|1.9753|2000-04-26/ps_ratio|2.2658|2000-05-10/ps_ratio|2.0625|2000-05-24/ps_ratio|2.0334|2000-04-06/pe_ratio|7.9848|2000-04-20/pe_ratio|8.2214|2000-05-04/pe_ratio|8.6946|2000-05-18/pe_ratio|8.5763|2000-04-04/price_to_book_value|1.7862|2000-04-18/price_to_book_value|1.8265|2000-05-02/price_to_book_value|1.9343|2000-05-16/price_to_book_value|1.9612|2000-05-30/price_to_book_value|1.9343|2000-04-14/peg_ratio|0.1422|2000-04-28/peg_ratio|0.1472|2000-05-12/peg_ratio|0.1422|2000-05-26/peg_ratio|0.1442|2000-04-04/dividend_yield|1.919|2000-04-18/dividend_yield|1.8767|2000-05-02/dividend_yield|1.7724|2000-05-16/dividend_yield|1.7482|2000-05-30/dividend_yield|1.7724|2000-04-11/percent_of_shares_outstanding|0.0292|2000-05-10/percent_of_shares_outstanding|0.057|2000-04-11/price|3.9889|2000-04-25/price|4.2236|2000-05-09/price|4.0769|2000-05-23/price|4.2236|2000-04-11/total_return_price|2.141|2000-04-25/total_return_price|2.2669|2000-05-09/total_return_price|2.1882|2000-05-23/total_return_price|2.2669|2000-04-04/enterprise_value|379.3399|2000-04-18/enterprise_value|380.9094|2000-05-02/enterprise_value|385.1096|2000-05-16/enterprise_value|386.156|2000-05-30/enterprise_value|385.1096
russ2000_0849|SBSI|200006|42.154|33.898||21.695||1019.976|156.629|854.484|642.24|42.806|18.767|5.17|10.6162|41.4099|44.5664|0.3706|2.0044|8.044|1.8|0.1371|8.3773|1.9282|1.394|0.0138|18.2542|0.0669|0.0192|10.069||4.406|3.183|2.469|7.551|4.2529|2.2932|379.8764|3.8716|2000-07-05/ev_revenues|10.4017|2000-07-19/ev_revenues|10.4294|2000-08-02/ev_revenues|10.374|2000-08-16/ev_revenues|10.2357|2000-08-30/ev_revenues|10.3602|2000-07-03/ev_free_cash_flow|162.0113|2000-07-17/ev_free_cash_flow|164.1662|2000-07-31/ev_free_cash_flow|161.1494|2000-08-14/ev_free_cash_flow|162.4423|2000-08-28/ev_free_cash_flow|161.3648|2000-07-05/ps_ratio|1.8545|2000-07-19/ps_ratio|1.8826|2000-08-02/ps_ratio|1.8264|2000-08-16/ps_ratio|1.6859|2000-08-30/ps_ratio|1.8123|2000-07-13/pe_ratio|8.8617|2000-07-27/pe_ratio|8.2196|2000-08-10/pe_ratio|8.4122|2000-08-24/pe_ratio|8.1554|2000-07-11/price_to_book_value|1.6154|2000-07-25/price_to_book_value|1.6521|2000-08-08/price_to_book_value|1.4686|2000-08-22/price_to_book_value|1.5542|2000-07-07/peg_ratio|0.3004|2000-07-21/peg_ratio|0.2746|2000-08-04/peg_ratio|0.2746|2000-08-18/peg_ratio|0.2768|2000-07-11/dividend_yield|1.9575|2000-07-25/dividend_yield|1.914|2000-08-08/dividend_yield|2.1532|2000-08-22/dividend_yield|2.0345|2000-07-11/percent_of_shares_outstanding|0.0138|2000-08-10/percent_of_shares_outstanding|0.0138|2000-07-05/price|3.8716|2000-07-19/price|3.9303|2000-08-02/price|3.8129|2000-08-16/price|3.5196|2000-08-30/price|3.7836|2000-07-05/total_return_price|2.0876|2000-07-19/total_return_price|2.1193|2000-08-02/total_return_price|2.056|2000-08-16/total_return_price|1.8978|2000-08-30/total_return_price|2.0402|2000-07-11/enterprise_value|393.8495|2000-07-25/enterprise_value|395.4212|2000-08-08/enterprise_value|387.5632|2000-08-22/enterprise_value|391.2303
russ2000_0849|SBSI|200009|39.194|31.598||23.846||1054.62|150.995|889.236|667.734|45.916|20.767|5.238|10.4847|26.5692|163.5198|0.2384|1.9388|8.8617|1.6888|0.2982|4.8901|1.8952|43.4214|0.0361|17.3409|0.1362|0.0192|9.723||4.158|2.954|2.362|7.095|4.0476|2.1936|396.9927|3.9889|2000-10-11/ev_revenues|6.7071|2000-10-25/ev_revenues|6.7585|2000-11-08/ev_revenues|6.6044|2000-11-22/ev_revenues|6.6327|2000-10-09/ev_free_cash_flow|21.2239|2000-10-23/ev_free_cash_flow|21.1426|2000-11-06/ev_free_cash_flow|21.0614|2000-11-20/ev_free_cash_flow|21.1589|2000-10-11/ps_ratio|1.84|2000-10-25/ps_ratio|1.8941|2000-11-08/ps_ratio|1.7318|2000-11-22/ps_ratio|1.7615|2000-10-05/pe_ratio|8.264|2000-10-19/pe_ratio|8.264|2000-11-02/pe_ratio|7.7779|2000-11-16/pe_ratio|8.0392|2000-11-30/pe_ratio|8.0392|2000-10-03/price_to_book_value|1.5328|2000-10-17/price_to_book_value|1.4785|2000-10-31/price_to_book_value|1.4785|2000-11-14/price_to_book_value|1.4132|2000-11-28/price_to_book_value|1.4611|2000-10-13/peg_ratio|0.3261|2000-10-27/peg_ratio|0.3261|2000-11-10/peg_ratio|0.3069|2000-11-24/peg_ratio|0.3373|2000-10-03/dividend_yield|1.8549|2000-10-17/dividend_yield|1.9231|2000-10-31/dividend_yield|1.9231|2000-11-14/dividend_yield|2.0119|2000-11-28/dividend_yield|1.946|2000-10-10/percent_of_shares_outstanding|0.0138|2000-11-10/percent_of_shares_outstanding|0.0243|2000-10-11/price|3.9889|2000-10-25/price|4.1062|2000-11-08/price|3.7543|2000-11-22/price|3.8188|2000-10-11/total_return_price|2.1618|2000-10-25/total_return_price|2.2254|2000-11-08/total_return_price|2.0347|2000-11-22/total_return_price|2.0697|2000-10-03/enterprise_value|263.3159|2000-10-17/enterprise_value|260.8201|2000-10-31/enterprise_value|260.8201|2000-11-14/enterprise_value|257.8252|2000-11-28/enterprise_value|260.0216
russ2000_0849|SBSI|200012|47.917|38.8||25.475||1100.186|156.243|937.2|720.605|51.695|19.891|5.357|6.6731|40.7445|20.903|0.3475|1.7331|8.8686|1.4382|0.3147|7.1151|2.0281|-46.3076|0.0222|18.6639|0.1366|0.0212|10.121||4.226|3.18|2.552|7.232|3.9112|2.137|258.9734|4.3116|2001-01-03/ev_revenues|10.1856|2001-01-17/ev_revenues|10.159|2001-01-31/ev_revenues|10.1856|2001-02-14/ev_revenues|10.1989|2001-02-28/ev_revenues|10.2785|2001-01-02/ev_free_cash_flow|139.8236|2001-01-16/ev_free_cash_flow|139.4574|2001-01-30/ev_free_cash_flow|140.1899|2001-02-13/ev_free_cash_flow|140.9224|2001-02-27/ev_free_cash_flow|141.6549|2001-01-02/ps_ratio|1.9218|2001-01-16/ps_ratio|1.8936|2001-01-30/ps_ratio|1.9501|2001-02-13/ps_ratio|2.0066|2001-02-27/ps_ratio|2.0632|2001-01-11/pe_ratio|9.3661|2001-01-25/pe_ratio|9.236|2001-02-08/pe_ratio|9.236|2001-02-22/pe_ratio|9.3661|2001-01-09/price_to_book_value|1.3691|2001-01-23/price_to_book_value|1.3286|2001-02-06/price_to_book_value|1.4807|2001-02-20/price_to_book_value|1.4401|2001-01-05/peg_ratio|2.1903|2001-01-19/peg_ratio|2.0624|2001-02-02/peg_ratio|2.3182|2001-02-16/peg_ratio|2.2862|2001-01-09/dividend_yield|1.8929|2001-01-23/dividend_yield|1.9507|2001-02-06/dividend_yield|1.7502|2001-02-20/dividend_yield|1.7995|2001-01-09/percent_of_shares_outstanding|0.0142|2001-02-12/percent_of_shares_outstanding|0.0707|2001-01-03/price|4.3116|2001-01-17/price|4.25|2001-01-31/price|4.3116|2001-02-14/price|4.3424|2001-02-28/price|4.5271|2001-01-03/total_return_price|2.3557|2001-01-17/total_return_price|2.3221|2001-01-31/total_return_price|2.3557|2001-02-14/total_return_price|2.3726|2001-02-28/total_return_price|2.4735|2001-01-09/enterprise_value|399.7907|2001-01-23/enterprise_value|397.6936|2001-02-06/enterprise_value|405.5579|2001-02-20/enterprise_value|403.4607
russ2000_0849|SBSI|200103|43.999|35.576||25.674||1127.883|151.186|966.416|723.614|58.874|21.931|7.006|10.2375|43.8542|141.2731|0.3648|2.0632|9.3661|1.4995|2.3662|6.6594|1.8417|-46.3121|0.0252|19.2112|0.1296|0.0256|11.982||4.501|4.666|2.49|7.316|4.4963|2.4702|406.532|4.5333|2001-04-11/ev_revenues|10.3248|2001-04-25/ev_revenues|10.3209|2001-05-09/ev_revenues|10.3503|2001-05-23/ev_revenues|10.4462|2001-04-10/ev_free_cash_flow|4.7314|2001-04-24/ev_free_cash_flow|4.7251|2001-05-08/ev_free_cash_flow|4.7422|2001-05-22/ev_free_cash_flow|4.7951|2001-04-10/ps_ratio|1.9875|2001-04-24/ps_ratio|1.9724|2001-05-08/ps_ratio|2.0307|2001-05-22/ps_ratio|2.1582|2001-04-05/pe_ratio|9.5805|2001-04-19/pe_ratio|9.5542|2001-05-03/pe_ratio|9.5752|2001-05-17/pe_ratio|10.0792|2001-05-31/pe_ratio|10.4466|2001-04-03/price_to_book_value|1.2816|2001-04-17/price_to_book_value|1.2781|2001-05-01/price_to_book_value|1.2699|2001-05-15/price_to_book_value|1.3562|2001-05-29/price_to_book_value|1.3646|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|1.8921|2001-04-17/dividend_yield|1.8973|2001-05-01/dividend_yield|1.8932|2001-05-15/dividend_yield|1.7726|2001-05-29/dividend_yield|1.7618|2001-04-09/percent_of_shares_outstanding|0.0049|2001-05-10/percent_of_shares_outstanding|0.0313|2001-04-11/price|4.5333|2001-04-25/price|4.5235|2001-05-09/price|4.6368|2001-05-23/price|4.8782|2001-04-11/total_return_price|2.4905|2001-04-25/total_return_price|2.4851|2001-05-09/total_return_price|2.5473|2001-05-23/total_return_price|2.68|2001-04-03/enterprise_value|431.9388|2001-04-17/enterprise_value|431.7321|2001-05-01/enterprise_value|431.2495|2001-05-15/enterprise_value|436.3321|2001-05-29/enterprise_value|436.8239
russ2000_0849|SBSI|200106|43.77|34.625||25.607||1115.499|176.563|917.405|706.657|61.281|24.064|7.416|10.4168|47.5247|4.7673|0.3909|2.0912|10.4466|1.3659||6.3043|1.8919|-2.7793|0.0081|19.2271|0.1341|0.0256|11.192||5.048|3.257|2.578|7.581|4.8043|2.6532|436.9058|5.1739|2001-07-05/ev_revenues|11.0392|2001-07-19/ev_revenues|11.085|2001-08-02/ev_revenues|11.0619|2001-08-16/ev_revenues|11.1947|2001-08-30/ev_revenues|11.4621|2001-07-03/ev_free_cash_flow|3.9597|2001-07-17/ev_free_cash_flow|4.0009|2001-07-31/ev_free_cash_flow|3.968|2001-08-14/ev_free_cash_flow|3.9892|2001-08-28/ev_free_cash_flow|4.1059|2001-07-03/ps_ratio|2.1957|2001-07-17/ps_ratio|2.3236|2001-07-31/ps_ratio|2.2362|2001-08-14/ps_ratio|2.3023|2001-08-28/ps_ratio|2.6669|2001-07-12/pe_ratio|9.57|2001-07-26/pe_ratio|9.5975|2001-08-09/pe_ratio|9.8639|2001-08-23/pe_ratio|11.7099|2001-07-10/price_to_book_value|1.4338|2001-07-24/price_to_book_value|1.3749|2001-08-07/price_to_book_value|1.4123|2001-08-21/price_to_book_value|1.644|2001-07-10/peg_ratio|0.5627|2001-07-24/peg_ratio|0.5396|2001-08-07/peg_ratio|0.558|2001-08-21/peg_ratio|0.6495|2001-07-10/dividend_yield|1.7346|2001-07-24/dividend_yield|1.8089|2001-08-07/dividend_yield|1.7493|2001-08-21/dividend_yield|1.5028|2001-07-10/percent_of_shares_outstanding|0.0078|2001-08-10/percent_of_shares_outstanding|0.003|2001-07-05/price|5.1739|2001-07-19/price|5.2921|2001-08-02/price|5.2675|2001-08-16/price|5.6124|2001-08-30/price|6.3072|2001-07-05/total_return_price|2.8573|2001-07-19/total_return_price|2.9226|2001-08-02/total_return_price|2.909|2001-08-16/total_return_price|3.0995|2001-08-30/total_return_price|3.4977|2001-07-10/enterprise_value|476.5265|2001-07-24/enterprise_value|472.9133|2001-08-07/enterprise_value|475.2104|2001-08-21/enterprise_value|489.404
russ2000_0849|SBSI|200109|40.971|32.624||25.5||1170.236|155.105|990.592|729.282|67.984|21.806|7.972|11.4241|46.4299|4.112|0.3903|2.686|11.6299|1.7471|0.6902|6.0454|1.5127|-6.3878|0.1197|19.8103|0.1408|0.0256|11.165||4.723|3.418|2.789|7.344|6.2086|3.443|495.7253|6.2345|2001-10-01/ev_revenues|10.8317|2001-10-15/ev_revenues|10.9184|2001-10-29/ev_revenues|10.8914|2001-11-12/ev_revenues|10.9016|2001-11-26/ev_revenues|10.8958|2001-10-01/ev_free_cash_flow|4.2468|2001-10-15/ev_free_cash_flow|4.2808|2001-10-29/ev_free_cash_flow|4.2702|2001-11-12/ev_free_cash_flow|4.2742|2001-11-26/ev_free_cash_flow|4.272|2001-10-01/ps_ratio|2.6963|2001-10-15/ps_ratio|2.797|2001-10-29/ps_ratio|2.7657|2001-11-12/ps_ratio|2.7522|2001-11-26/ps_ratio|2.7455|2001-10-04/pe_ratio|11.8949|2001-10-18/pe_ratio|12.0957|2001-11-01/pe_ratio|11.7515|2001-11-15/pe_ratio|11.7324|2001-11-29/pe_ratio|11.7324|2001-10-02/price_to_book_value|1.5811|2001-10-16/price_to_book_value|1.6|2001-10-30/price_to_book_value|1.5484|2001-11-13/price_to_book_value|1.5601|2001-11-27/price_to_book_value|1.5601|2001-10-02/peg_ratio|0.9917|2001-10-16/peg_ratio|1.0036|2001-10-30/peg_ratio|0.9712|2001-11-13/peg_ratio|0.9696|2001-11-27/peg_ratio|0.9696|2001-10-02/dividend_yield|1.5067|2001-10-16/dividend_yield|1.4889|2001-10-30/dividend_yield|1.5385|2001-11-13/dividend_yield|1.541|2001-11-27/dividend_yield|1.541|2001-10-10/percent_of_shares_outstanding|0.0258|2001-11-12/percent_of_shares_outstanding|0.5982|2001-10-01/price|6.2345|2001-10-15/price|6.4673|2001-10-29/price|6.3949|2001-11-12/price|6.3638|2001-11-26/price|6.3483|2001-10-01/total_return_price|3.4573|2001-10-15/total_return_price|3.5864|2001-10-29/total_return_price|3.5463|2001-11-12/total_return_price|3.5291|2001-11-26/total_return_price|3.5205|2001-10-02/enterprise_value|485.8584|2001-10-16/enterprise_value|487.1433|2001-10-30/enterprise_value|483.6314|2001-11-13/enterprise_value|484.4271|2001-11-27/enterprise_value|484.4271
russ2000_0849|SBSI|200112|61.303|52.681||27.748||1208.152|142.577|1055.617|757.954|68.585|25.133|8.511|10.9308|40.0441|4.2857|0.3679|2.7858|11.8758|1.583|0.9838|6.0413|1.7007|-31.3404|0.9276|21.6247|0.183|0.0329|12.996||5.074|4.908|3.874|8.378|6.4414|3.5906|485.983|6.4983|2002-01-07/ev_revenues|9.9259|2002-01-22/ev_revenues|9.9423|2002-02-05/ev_revenues|9.9369|2002-02-19/ev_revenues|10.0515|2002-01-07/ev_free_cash_flow|4.7012|2002-01-22/ev_free_cash_flow|4.7089|2002-02-05/ev_free_cash_flow|4.7063|2002-02-19/ev_free_cash_flow|4.7606|2002-01-07/ps_ratio|2.7413|2002-01-22/ps_ratio|2.761|2002-02-05/ps_ratio|2.7544|2002-02-19/ps_ratio|2.8919|2002-01-10/pe_ratio|11.2724|2002-01-24/pe_ratio|11.1843|2002-02-07/pe_ratio|11.1051|2002-02-21/pe_ratio|11.6863|2002-01-09/price_to_book_value|1.6075|2002-01-23/price_to_book_value|1.6138|2002-02-06/price_to_book_value|1.6012|2002-02-20/price_to_book_value|1.6138|2002-01-09/peg_ratio|0.4682|2002-01-23/peg_ratio|0.47|2002-02-06/peg_ratio|0.4663|2002-02-20/peg_ratio|0.47|2002-01-09/dividend_yield|1.6542|2002-01-23/dividend_yield|1.6478|2002-02-06/dividend_yield|1.6607|2002-02-20/dividend_yield|1.6478|2002-01-10/percent_of_shares_outstanding|0.9115|2002-02-12/percent_of_shares_outstanding|1.0773|2002-01-07/price|6.4983|2002-01-22/price|6.5449|2002-02-05/price|6.5294|2002-02-19/price|6.8553|2002-01-07/total_return_price|3.6224|2002-01-22/total_return_price|3.6483|2002-02-05/total_return_price|3.6397|2002-02-19/total_return_price|3.8214|2002-01-09/enterprise_value|471.9113|2002-01-23/enterprise_value|472.342|2002-02-06/enterprise_value|471.4806|2002-02-20/enterprise_value|472.342
russ2000_0849|SBSI|200203|43.21|34.791||30.054||1189.456|126.938|1047.467|766.535|69.08|27.353|9.364|10.1668|30.3776|4.8153|0.2898|3.0338|12.1971|1.7374|0.5066|4.0934|1.6311|17.2826|1.4752|21.6444|0.1404|0.0329|11.781||5.574|3.064|2.766|8.037|7.1916|4.0278|480.8157|7.1399|2002-04-02/ev_revenues|7.7749|2002-04-16/ev_revenues|7.7293|2002-04-30/ev_revenues|8.0356|2002-05-14/ev_revenues|8.1699|2002-05-28/ev_revenues|8.1699|2002-04-02/ev_free_cash_flow|76.2983|2002-04-16/ev_free_cash_flow|75.8514|2002-04-30/ev_free_cash_flow|78.8573|2002-05-14/ev_free_cash_flow|80.1747|2002-05-28/ev_free_cash_flow|80.1747|2002-04-02/ps_ratio|3.117|2002-04-16/ps_ratio|3.0605|2002-04-30/ps_ratio|3.3609|2002-05-14/ps_ratio|3.5235|2002-05-28/ps_ratio|3.5235|2002-04-04/pe_ratio|12.3232|2002-04-18/pe_ratio|11.7179|2002-05-02/pe_ratio|13.4474|2002-05-16/pe_ratio|13.7934|2002-05-30/pe_ratio|13.5858|2002-04-03/price_to_book_value|1.74|2002-04-17/price_to_book_value|1.684|2002-05-01/price_to_book_value|1.9655|2002-05-15/price_to_book_value|2.0393|2002-05-29/price_to_book_value|2.0024|2002-04-03/peg_ratio|0.4406|2002-04-17/peg_ratio|0.4265|2002-05-01/peg_ratio|0.4863|2002-05-15/peg_ratio|0.5045|2002-05-29/peg_ratio|0.4954|2002-04-03/dividend_yield|1.6136|2002-04-17/dividend_yield|1.6672|2002-05-01/dividend_yield|1.4621|2002-05-15/dividend_yield|1.4092|2002-05-29/dividend_yield|1.4352|2002-04-10/percent_of_shares_outstanding|0.1985|2002-05-10/percent_of_shares_outstanding|0.2802|2002-04-02/price|7.1399|2002-04-16/price|7.0105|2002-04-30/price|7.6987|2002-05-14/price|8.0712|2002-05-28/price|8.0712|2002-04-02/total_return_price|3.9988|2002-04-16/total_return_price|3.9264|2002-04-30/total_return_price|4.3118|2002-05-14/total_return_price|4.5204|2002-05-28/total_return_price|4.5204|2002-04-03/enterprise_value|368.1778|2002-04-17/enterprise_value|364.3143|2002-05-01/enterprise_value|383.7609|2002-05-15/enterprise_value|388.8582|2002-05-29/enterprise_value|386.3095
russ2000_0849|SBSI|200206|54.42|45.345||30.636||1234.422|153.72|1057.506|788.842|73.359|30|11.883|8.224|39.1447|80.7053|0.3828|3.589|13.5772|1.9973|0.4941|5.5519|1.2393|0.216|0.7061|21.6402|0.1638|0.0093|13.21||5.902|3.91|3.361|8.441|8.2212|4.6148|385.9581|8.0195|2002-07-09/ev_revenues|10.1012|2002-07-23/ev_revenues|9.7745|2002-08-06/ev_revenues|9.9892|2002-08-20/ev_revenues|9.9892|2002-07-09/ev_free_cash_flow|351.3759|2002-07-23/ev_free_cash_flow|340.0102|2002-08-06/ev_free_cash_flow|347.4802|2002-08-20/ev_free_cash_flow|347.4802|2002-07-09/ps_ratio|3.4556|2002-07-23/ps_ratio|3.0432|2002-08-06/ps_ratio|3.2996|2002-08-20/ps_ratio|3.2996|2002-07-11/pe_ratio|12.424|2002-07-25/pe_ratio|11.6166|2002-08-08/pe_ratio|12.0286|2002-08-22/pe_ratio|12.4899|2002-07-10/price_to_book_value|1.7987|2002-07-24/price_to_book_value|1.6496|2002-08-07/price_to_book_value|1.7829|2002-08-21/price_to_book_value|1.8067|2002-07-10/peg_ratio|0.7345|2002-07-24/peg_ratio|0.6736|2002-08-07/peg_ratio|0.7248|2002-08-21/peg_ratio|0.7345|2002-07-10/dividend_yield|1.28|2002-07-24/dividend_yield|1.3957|2002-08-07/dividend_yield|1.2971|2002-08-21/dividend_yield|1.28|2002-07-10/percent_of_shares_outstanding|0.4204|2002-08-12/percent_of_shares_outstanding|0.3972|2002-07-09/price|8.0195|2002-07-23/price|7.0623|2002-08-06/price|7.6573|2002-08-20/price|7.6573|2002-07-09/total_return_price|4.5016|2002-07-23/total_return_price|3.9643|2002-08-06/total_return_price|4.2983|2002-08-20/total_return_price|4.2983|2002-07-10/enterprise_value|493.8898|2002-07-24/enterprise_value|482.9518|2002-08-07/enterprise_value|492.7334|2002-08-21/enterprise_value|494.4772
russ2000_0849|SBSI|200209|51.781|44.092||30.484||1227.443|146.599|1057.467|785.795|78.18|27.584|12.692|10.1857|36.3027|356.5184|0.3933|3.5465|13.1059|1.9333|0.786|5.3488|1.283|-2.0594|0.5134|20.5121|0.202|0.0329|14.677||6.051|5.092|4.144|8.633|8.2304|4.6384|503.7605|8.2575|2002-10-01/ev_revenues|9.7681|2002-10-15/ev_revenues|9.5419|2002-10-29/ev_revenues|9.5226|2002-11-12/ev_revenues|9.4893|2002-11-26/ev_revenues|9.552|2002-10-02/ev_free_cash_flow|88.1212|2002-10-16/ev_free_cash_flow|88.462|2002-10-30/ev_free_cash_flow|88.0726|2002-11-13/ev_free_cash_flow|87.5872|2002-11-27/ev_free_cash_flow|89.1195|2002-10-01/ps_ratio|3.3484|2002-10-15/ps_ratio|3.0643|2002-10-29/ps_ratio|3.04|2002-11-12/ps_ratio|3.0158|2002-11-26/ps_ratio|3.0951|2002-10-03/pe_ratio|11.3896|2002-10-17/pe_ratio|11.027|2002-10-31/pe_ratio|10.8536|2002-11-14/pe_ratio|10.964|2002-11-29/pe_ratio|11.0822|2002-10-02/price_to_book_value|1.6298|2002-10-16/price_to_book_value|1.6546|2002-10-30/price_to_book_value|1.6263|2002-11-13/price_to_book_value|1.5909|2002-11-27/price_to_book_value|1.7025|2002-10-02/peg_ratio|0.3973|2002-10-16/peg_ratio|0.4033|2002-10-30/peg_ratio|0.3964|2002-11-13/peg_ratio|0.3901|2002-11-27/peg_ratio|0.4175|2002-10-02/dividend_yield|1.4401|2002-10-16/dividend_yield|1.4185|2002-10-30/dividend_yield|1.4432|2002-11-13/dividend_yield|1.4667|2002-11-27/dividend_yield|1.3706|2002-10-10/percent_of_shares_outstanding|0.5935|2002-11-12/percent_of_shares_outstanding|0.7042|2002-10-01/price|8.2575|2002-10-15/price|7.5567|2002-10-29/price|7.497|2002-11-12/price|7.4372|2002-11-26/price|7.6328|2002-10-01/total_return_price|4.6537|2002-10-15/total_return_price|4.2587|2002-10-29/total_return_price|4.225|2002-11-12/total_return_price|4.1914|2002-11-26/total_return_price|4.3016|2002-10-02/enterprise_value|501.498|2002-10-16/enterprise_value|503.437|2002-10-30/enterprise_value|501.221|2002-11-13/enterprise_value|498.4587|2002-11-27/enterprise_value|507.1791
russ2000_0849|SBSI|200212|58.537|49.607||30.1||1267.019|171.772|1079.851|814.486|82.167|29.805|12.714|9.7089|38.1361|90.3292|0.3766|3.2934|12.0202|1.7905|0.439|5.1272|1.3227|0.5253|0.7223|20.0114|0.1528|0.0345|12.786||5.738|3.442|3.054|7.746|8.1217|4.606|514.0637|8.1489|2003-01-07/ev_revenues|9.7212|2003-01-21/ev_revenues|9.8248|2003-02-04/ev_revenues|9.9197|2003-02-18/ev_revenues|9.9566|2003-01-09/ev_free_cash_flow|22.3151|2003-01-23/ev_free_cash_flow|22.4592|2003-02-06/ev_free_cash_flow|22.5873|2003-02-20/ev_free_cash_flow|22.7274|2003-01-07/ps_ratio|3.255|2003-01-21/ps_ratio|3.383|2003-02-04/ps_ratio|3.5002|2003-02-18/ps_ratio|3.5457|2003-01-10/pe_ratio|12.7702|2003-01-24/pe_ratio|13.0587|2003-02-07/pe_ratio|13.3143|2003-02-21/pe_ratio|14.1799|2003-01-09/price_to_book_value|1.7283|2003-01-23/price_to_book_value|1.7687|2003-02-06/price_to_book_value|1.8046|2003-02-20/price_to_book_value|1.8439|2003-01-09/peg_ratio|1.0444|2003-01-23/peg_ratio|1.0688|2003-02-06/peg_ratio|1.0905|2003-02-20/peg_ratio|1.1142|2003-01-09/dividend_yield|1.3089|2003-01-23/dividend_yield|1.2791|2003-02-06/dividend_yield|1.2536|2003-02-20/dividend_yield|1.2269|2003-01-10/percent_of_shares_outstanding|1.6007|2003-02-11/percent_of_shares_outstanding|1.243|2003-01-07/price|8.1489|2003-01-21/price|8.4694|2003-02-04/price|8.7627|2003-02-18/price|8.8768|2003-01-07/total_return_price|4.6214|2003-01-21/total_return_price|4.8031|2003-02-04/total_return_price|4.9695|2003-02-18/total_return_price|5.0342|2003-01-09/enterprise_value|513.6925|2003-01-23/enterprise_value|517.0101|2003-02-06/enterprise_value|519.9592|2003-02-20/enterprise_value|523.1845
russ2000_0849|SBSI|200303|65.482|47.232||29.929||1242.678|154.672|1054.083|825.385|84.067|32.489|13.257|9.9894|32.5959|22.9025|0.3419|3.5761|13.8419|1.8929|1.1407|4.1877|1.2699|9.9236|2.3797|20.0376|0.1675|0.0394|14.028||6.403|4.054|3.357|7.459|8.9529|5.0984|527.2167|9.0724|2003-04-01/ev_revenues|8.3938|2003-04-15/ev_revenues|8.4175|2003-04-29/ev_revenues|8.4056|2003-05-13/ev_revenues|8.5152|2003-05-27/ev_revenues|8.4371|2003-04-03/ev_free_cash_flow|21.6868|2003-04-17/ev_free_cash_flow|21.3845|2003-05-01/ev_free_cash_flow|21.534|2003-05-15/ev_free_cash_flow|21.8548|2003-05-29/ev_free_cash_flow|21.6987|2003-04-01/ps_ratio|3.4084|2003-04-15/ps_ratio|3.4369|2003-04-29/ps_ratio|3.4226|2003-05-13/ps_ratio|3.541|2003-05-27/ps_ratio|3.4471|2003-04-04/pe_ratio|13.9278|2003-04-21/pe_ratio|13.3339|2003-05-05/pe_ratio|13.1597|2003-05-19/pe_ratio|13.0647|2003-04-03/price_to_book_value|1.8952|2003-04-17/price_to_book_value|1.8183|2003-05-01/price_to_book_value|1.8563|2003-05-15/price_to_book_value|1.938|2003-05-29/price_to_book_value|1.8983|2003-04-03/peg_ratio|0.9299|2003-04-17/peg_ratio|0.8921|2003-05-01/peg_ratio|0.9072|2003-05-15/peg_ratio|0.9472|2003-05-29/peg_ratio|0.9277|2003-04-03/dividend_yield|1.2397|2003-04-17/dividend_yield|1.2922|2003-05-01/dividend_yield|1.2707|2003-05-15/dividend_yield|1.2171|2003-05-29/dividend_yield|1.2426|2003-04-10/percent_of_shares_outstanding|1.9622|2003-05-12/percent_of_shares_outstanding|2.0552|2003-04-01/price|9.0724|2003-04-15/price|9.1485|2003-04-29/price|9.1104|2003-05-13/price|9.4255|2003-05-27/price|9.1756|2003-04-01/total_return_price|5.1665|2003-04-15/total_return_price|5.2098|2003-04-29/total_return_price|5.1881|2003-05-13/total_return_price|5.3676|2003-05-27/total_return_price|5.2253|2003-04-03/enterprise_value|464.1408|2003-04-17/enterprise_value|457.6715|2003-05-01/enterprise_value|460.8705|2003-05-15/enterprise_value|467.7361|2003-05-29/enterprise_value|464.396
russ2000_0849|SBSI|200306|50.838|39.339||29.699||1295.407|178.911|1101.334|845.111|86.789|35.24|15.481|8.9171|40.2041|22.1192|0.4067|4.0247|14.0097|2.0053|0.9801|5.0137|1.4808|-16.5865|2.0329|20.4555|0.1675|0.0394|14.053||6.482|4.017|3.427|7.874|10.713|6.1262|473.3958|9.7732|2003-07-08/ev_revenues|10.1542|2003-07-22/ev_revenues|10.1373|2003-08-05/ev_revenues|10.0147|2003-08-19/ev_revenues|10.144|2003-07-10/ev_free_cash_flow|43.7993|2003-07-24/ev_free_cash_flow|44.2534|2003-08-07/ev_free_cash_flow|43.7509|2003-08-21/ev_free_cash_flow|44.0322|2003-07-08/ps_ratio|3.5638|2003-07-22/ps_ratio|3.544|2003-08-05/ps_ratio|3.3637|2003-08-19/ps_ratio|3.5143|2003-07-14/pe_ratio|14.5294|2003-07-28/pe_ratio|14.4979|2003-08-11/pe_ratio|13.3875|2003-08-25/pe_ratio|14.0884|2003-07-10/price_to_book_value|1.8821|2003-07-24/price_to_book_value|1.9489|2003-08-07/price_to_book_value|1.875|2003-08-21/price_to_book_value|1.9164|2003-07-10/peg_ratio|1.3966|2003-07-24/peg_ratio|1.4462|2003-08-07/peg_ratio|1.3767|2003-08-21/peg_ratio|1.407|2003-07-10/dividend_yield|1.5402|2003-07-24/dividend_yield|1.4874|2003-08-07/dividend_yield|1.5625|2003-08-21/dividend_yield|1.5288|2003-07-10/percent_of_shares_outstanding|1.9009|2003-08-12/percent_of_shares_outstanding|2.0047|2003-07-08/price|9.7732|2003-07-22/price|9.7189|2003-08-05/price|9.2245|2003-08-19/price|9.6374|2003-07-08/total_return_price|5.5888|2003-07-22/total_return_price|5.5577|2003-08-05/total_return_price|5.275|2003-08-19/total_return_price|5.5111|2003-07-10/enterprise_value|559.1417|2003-07-24/enterprise_value|564.9388|2003-08-07/enterprise_value|558.5245|2003-08-21/enterprise_value|562.1155
russ2000_0849|SBSI|200309|63.579|54.909||30.794||1336.633|191.18|1124.281|846.306|86.963|29.939|16.544|10.7572|46.2085|44.3572|0.4086|3.5822|14.0073|1.9642|1.4421|5.3949|1.6593|-6.0153|2.4556|20.443|0.1345|0.0493|13.206||6.094|3.103|2.75|7.289|9.5716|5.5015|566.2634|9.4632|2003-10-14/ev_revenues|10.7221|2003-10-28/ev_revenues|10.5985|2003-11-11/ev_revenues|10.806|2003-11-25/ev_revenues|10.8337|2003-10-02/ev_free_cash_flow|28.3028|2003-10-16/ev_free_cash_flow|28.1964|2003-10-30/ev_free_cash_flow|28.5009|2003-11-13/ev_free_cash_flow|28.4454|2003-11-28/ev_free_cash_flow|28.4454|2003-10-14/ps_ratio|3.5416|2003-10-28/ps_ratio|3.3986|2003-11-11/ps_ratio|3.6292|2003-11-25/ps_ratio|3.6612|2003-10-06/pe_ratio|15.6275|2003-10-20/pe_ratio|15.215|2003-11-03/pe_ratio|15.8108|2003-11-17/pe_ratio|15.6366|2003-10-02/price_to_book_value|1.9562|2003-10-16/price_to_book_value|1.931|2003-10-30/price_to_book_value|2.0033|2003-11-13/price_to_book_value|1.9901|2003-11-28/price_to_book_value|1.9901|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|1.6719|2003-10-16/dividend_yield|1.6938|2003-10-30/dividend_yield|1.6326|2003-11-13/dividend_yield|1.6477|2003-11-28/dividend_yield|1.6477|2003-10-10/percent_of_shares_outstanding|2.1453|2003-11-11/percent_of_shares_outstanding|1.4288|2003-10-14/price|9.4632|2003-10-28/price|9.0811|2003-11-11/price|9.6971|2003-11-25/price|9.7827|2003-10-14/total_return_price|5.4392|2003-10-28/total_return_price|5.2196|2003-11-11/total_return_price|5.5737|2003-11-25/total_return_price|5.6228|2003-10-02/enterprise_value|584.3669|2003-10-16/enterprise_value|582.1718|2003-10-30/enterprise_value|588.4578|2003-11-13/enterprise_value|587.3123|2003-11-28/enterprise_value|587.3123
russ2000_0849|SBSI|200312|55.656|47.223||30.629||1354.566|198.731|1145.223|872.529|100.386|32.979|16.544|11.1205|46.5909|29.0123|0.4344|3.9921|17.5064|2.1247||4.661|1.7071|-8.0314|0.4125|21.1131|0.192|0.0517|14.174||5.978|4.972|4.03|8.726|10.6668|6.1633|599.0168|10.5527|2004-01-06/ev_revenues|11.3947|2004-01-20/ev_revenues|11.4029|2004-02-03/ev_revenues|11.545|2004-02-17/ev_revenues|11.5079|2004-01-09/ev_free_cash_flow|23.7235|2004-01-23/ev_free_cash_flow|23.8517|2004-02-06/ev_free_cash_flow|23.9115|2004-02-20/ev_free_cash_flow|23.7235|2004-01-06/ps_ratio|3.9029|2004-01-20/ps_ratio|3.9114|2004-02-03/ps_ratio|4.057|2004-02-17/ps_ratio|4.019|2004-01-12/pe_ratio|16.3312|2004-01-26/pe_ratio|16.7278|2004-02-09/pe_ratio|15.9518|2004-02-23/pe_ratio|16.3312|2004-01-09/price_to_book_value|2.1263|2004-01-23/price_to_book_value|2.1604|2004-02-06/price_to_book_value|2.1764|2004-02-20/price_to_book_value|2.1263|2004-01-09/peg_ratio|41.1771|2004-01-23/peg_ratio|41.838|2004-02-06/peg_ratio|42.1465|2004-02-20/peg_ratio|41.1771|2004-01-09/dividend_yield|1.687|2004-01-23/dividend_yield|1.6604|2004-02-06/dividend_yield|1.6482|2004-02-20/dividend_yield|1.687|2004-01-12/percent_of_shares_outstanding|0.2445|2004-02-10/percent_of_shares_outstanding|0.3232|2004-01-06/price|10.5527|2004-01-20/price|10.5756|2004-02-03/price|10.9692|2004-02-17/price|10.8665|2004-01-06/total_return_price|6.0974|2004-01-20/total_return_price|6.1106|2004-02-03/total_return_price|6.338|2004-02-17/total_return_price|6.2787|2004-01-09/enterprise_value|634.1288|2004-01-23/enterprise_value|637.555|2004-02-06/enterprise_value|639.1539|2004-02-20/enterprise_value|634.1288
russ2000_0849|SBSI|200403|55.574|39.151||30.597||1370.005|169.297|1181.544|885.873|106.074|36.434|16.544|11.4293|43.5294|23.6756|0.4336|3.9219|15.9431|2.1136|40.8025|4.3834|1.8213|-7.436|0.4935|21.19|0.2121|0.0517|15.993||7.001|5.701|4.495|9.521|10.6041|6.1561|632.8485|10.5527|2004-04-13/ev_revenues|11.1143|2004-04-27/ev_revenues|11.2142|2004-05-11/ev_revenues|11.1325|2004-05-25/ev_revenues|11.1365|2004-04-02/ev_free_cash_flow|19.7468|2004-04-16/ev_free_cash_flow|19.6727|2004-04-30/ev_free_cash_flow|19.599|2004-05-14/ev_free_cash_flow|19.6803|2004-05-28/ev_free_cash_flow|19.546|2004-04-13/ps_ratio|3.8223|2004-04-27/ps_ratio|3.9256|2004-05-11/ps_ratio|3.8368|2004-05-25/ps_ratio|3.8409|2004-04-05/pe_ratio|15.114|2004-04-19/pe_ratio|15.1867|2004-05-03/pe_ratio|15.3079|2004-05-17/pe_ratio|14.9444|2004-04-02/price_to_book_value|2.0405|2004-04-16/price_to_book_value|2.0178|2004-04-30/price_to_book_value|1.9952|2004-05-14/price_to_book_value|2.0201|2004-05-28/price_to_book_value|1.979|2004-04-12/peg_ratio|5.1273|2004-04-26/peg_ratio|5.2574|2004-05-10/peg_ratio|5.0499|2004-05-24/peg_ratio|5.0914|2004-04-02/dividend_yield|1.7874|2004-04-16/dividend_yield|1.8076|2004-04-30/dividend_yield|1.8302|2004-05-14/dividend_yield|1.8076|2004-05-28/dividend_yield|1.8452|2004-04-12/percent_of_shares_outstanding|0.6755|2004-05-11/percent_of_shares_outstanding|0.8356|2004-04-13/price|10.5527|2004-04-27/price|10.838|2004-05-11/price|10.5927|2004-05-25/price|10.6041|2004-04-13/total_return_price|6.1263|2004-04-27/total_return_price|6.2919|2004-05-11/total_return_price|6.1495|2004-05-25/total_return_price|6.1561|2004-04-02/enterprise_value|642.2659|2004-04-16/enterprise_value|639.8546|2004-04-30/enterprise_value|637.4572|2004-05-14/enterprise_value|640.1012|2004-05-28/enterprise_value|635.7328
russ2000_0849|SBSI|200406|56.815|42.757||30.782||1416.36|168.168|1230.246|901.056|99.42|39.064|17.219|11.4388|46.5555|20.2776|0.459|4.1529|16.9316|2.2033|5.238|5.0026|1.7637|-15.0318|1.0539|20.477|0.1793|0.0517|14.686||6.722|4.517|3.671|9.44|11.4654|6.6894|659.5294|11.5681|2004-07-06/ev_revenues|11.8422|2004-07-20/ev_revenues|11.7651|2004-08-03/ev_revenues|11.7517|2004-08-17/ev_revenues|11.7438|2004-08-31/ev_revenues|11.8354|2004-07-12/ev_free_cash_flow|21.3245|2004-07-26/ev_free_cash_flow|20.9176|2004-08-09/ev_free_cash_flow|20.9179|2004-08-23/ev_free_cash_flow|21.2754|2004-07-06/ps_ratio|4.1455|2004-07-20/ps_ratio|4.0658|2004-08-03/ps_ratio|4.0453|2004-08-17/ps_ratio|4.0372|2004-08-31/ps_ratio|4.1317|2004-07-13/pe_ratio|16.4084|2004-07-27/pe_ratio|15.725|2004-08-10/pe_ratio|15.6932|2004-08-24/pe_ratio|16.027|2004-07-12/price_to_book_value|2.3304|2004-07-26/price_to_book_value|2.1986|2004-08-09/price_to_book_value|2.1988|2004-08-23/price_to_book_value|2.3145|2004-07-06/peg_ratio|3.9666|2004-07-20/peg_ratio|3.8904|2004-08-03/peg_ratio|3.8708|2004-08-17/peg_ratio|3.863|2004-08-31/peg_ratio|3.9534|2004-07-12/dividend_yield|1.7777|2004-07-26/dividend_yield|1.8842|2004-08-09/dividend_yield|1.8872|2004-08-23/dividend_yield|1.7928|2004-07-12/percent_of_shares_outstanding|1.7104|2004-08-10/percent_of_shares_outstanding|1.3939|2004-07-06/price|11.5681|2004-07-20/price|11.3456|2004-08-03/price|11.2886|2004-08-17/price|11.2658|2004-08-31/price|11.5296|2004-07-06/total_return_price|6.7493|2004-07-20/total_return_price|6.6195|2004-08-03/total_return_price|6.5862|2004-08-17/total_return_price|6.5729|2004-08-31/total_return_price|6.7563|2004-07-12/enterprise_value|686.2853|2004-07-26/enterprise_value|673.1906|2004-08-09/enterprise_value|673.2015|2004-08-23/enterprise_value|684.7068
russ2000_0849|SBSI|200409|55.365|40.05||30.472||1435.071|201.295|1223.623|905.935|106.6|31.336|17.333|12.1142|44.1406|22.0946|0.4704|4.4193|17.7127|2.5797|4.2286|4.8685|1.6278|-9.5381|1.2082|21.6442|0.1956|0.0517|15.31||6.718|5.315|4.233|10.148|12.3322|7.2266|711.0712|12.1705|2004-10-12/ev_revenues|12.0456|2004-10-26/ev_revenues|11.9894|2004-11-09/ev_revenues|12.0919|2004-11-23/ev_revenues|12.7292|2004-10-05/ev_free_cash_flow|40.2257|2004-10-19/ev_free_cash_flow|39.7838|2004-11-02/ev_free_cash_flow|39.8842|2004-11-16/ev_free_cash_flow|40.8618|2004-11-30/ev_free_cash_flow|43.2655|2004-10-12/ps_ratio|4.2696|2004-10-26/ps_ratio|4.2107|2004-11-09/ps_ratio|4.3179|2004-11-23/ps_ratio|4.984|2004-10-05/pe_ratio|15.7477|2004-10-19/pe_ratio|15.2402|2004-11-02/pe_ratio|15.3556|2004-11-16/pe_ratio|16.4782|2004-11-30/pe_ratio|19.2387|2004-10-05/price_to_book_value|2.3237|2004-10-19/price_to_book_value|2.2488|2004-11-02/price_to_book_value|2.2658|2004-11-16/price_to_book_value|2.4315|2004-11-30/price_to_book_value|2.8388|2004-10-12/peg_ratio|0.621|2004-10-26/peg_ratio|0.6125|2004-11-09/peg_ratio|0.628|2004-11-23/peg_ratio|0.7249|2004-10-05/dividend_yield|1.6874|2004-10-19/dividend_yield|1.7436|2004-11-02/dividend_yield|1.7305|2004-11-16/dividend_yield|1.6126|2004-11-30/dividend_yield|1.1083|2004-10-12/percent_of_shares_outstanding|0.8164|2004-11-10/percent_of_shares_outstanding|0.6294|2004-10-12/price|12.1705|2004-10-26/price|12.0028|2004-11-09/price|12.3082|2004-11-23/price|14.2069|2004-10-12/total_return_price|7.1319|2004-10-26/total_return_price|7.0336|2004-11-09/total_return_price|7.2126|2004-11-23/total_return_price|8.3252|2004-10-05/enterprise_value|726.6372|2004-10-19/enterprise_value|718.6545|2004-11-02/enterprise_value|720.4688|2004-11-16/enterprise_value|738.1274|2004-11-30/enterprise_value|781.5482
russ2000_0849|SBSI|200412|58.382|49.832||30.325||1514.946|209.901|1292.273|940.986|104.697|33.718|17.853|12.7352|48.4582|42.2478|0.4817|4.9903|18.0699|2.6663|0.7258|5.2789|1.1901|-4.8388|0.4438|21.5335|0.1717|0.0108|15.308||6.806|4.518|3.7|10.285|14.2248|8.3476|763.1639|13.7277|2005-01-04/ev_revenues|12.7389|2005-01-18/ev_revenues|12.7686|2005-02-01/ev_revenues|12.4975|2005-02-15/ev_revenues|12.5133|2005-01-11/ev_free_cash_flow|39.5902|2005-01-25/ev_free_cash_flow|38.9821|2005-02-08/ev_free_cash_flow|38.9514|2005-02-22/ev_free_cash_flow|38.6197|2005-01-04/ps_ratio|4.7503|2005-01-18/ps_ratio|4.7814|2005-02-01/ps_ratio|4.4975|2005-02-15/ps_ratio|4.514|2005-01-11/pe_ratio|18.1582|2005-01-25/pe_ratio|17.3766|2005-02-08/pe_ratio|17.3371|2005-02-22/pe_ratio|17.1319|2005-01-11/price_to_book_value|2.6646|2005-01-25/price_to_book_value|2.5499|2005-02-08/price_to_book_value|2.5441|2005-02-22/price_to_book_value|2.4815|2005-01-04/peg_ratio|1.2328|2005-01-18/peg_ratio|1.2408|2005-02-01/peg_ratio|1.1672|2005-02-15/peg_ratio|1.1715|2005-01-12/dividend_yield|1.1978|2005-01-26/dividend_yield|1.2264|2005-02-09/dividend_yield|1.2951|2005-02-23/dividend_yield|1.2796|2005-01-11/percent_of_shares_outstanding|0.4599|2005-02-10/percent_of_shares_outstanding|0.7584|2005-01-04/price|13.7277|2005-01-18/price|13.8175|2005-02-01/price|12.997|2005-02-15/price|13.0449|2005-01-04/total_return_price|8.0559|2005-01-18/total_return_price|8.1086|2005-02-01/total_return_price|7.6271|2005-02-15/total_return_price|7.6552|2005-01-11/enterprise_value|781.8274|2005-01-25/enterprise_value|769.8195|2005-02-08/enterprise_value|769.213|2005-02-22/enterprise_value|762.662
russ2000_0849|SBSI|200503|54.778|43.063||30.352||1563.746|226.914|1306.642|971.437|98.205|25.061|22.85|12.3566|51.4339|38.1953|0.4698|4.4068|16.5792|2.4015|1.1436|5.7239|1.3657|-4.0324|1.0303|21.3174|0.1677|0.0569|15.136||7.404|4.346|3.575|10.379|12.735|7.5053|754.2812|13.389|2005-04-12/ev_revenues|13.0107|2005-04-26/ev_revenues|12.6991|2005-05-10/ev_revenues|12.6336|2005-05-24/ev_revenues|12.6877|2005-04-05/ev_free_cash_flow|67.1253|2005-04-19/ev_free_cash_flow|67.3325|2005-05-03/ev_free_cash_flow|66.3016|2005-05-17/ev_free_cash_flow|66.4217|2005-05-31/ev_free_cash_flow|66.5309|2005-04-12/ps_ratio|4.7059|2005-04-26/ps_ratio|4.3743|2005-05-10/ps_ratio|4.3014|2005-05-24/ps_ratio|4.3588|2005-04-05/pe_ratio|17.7866|2005-04-19/pe_ratio|17.9539|2005-05-03/pe_ratio|17.1086|2005-05-17/pe_ratio|17.2055|2005-05-31/pe_ratio|17.2935|2005-04-05/price_to_book_value|2.5826|2005-04-19/price_to_book_value|2.6069|2005-05-03/price_to_book_value|2.486|2005-05-17/price_to_book_value|2.5001|2005-05-31/price_to_book_value|2.5129|2005-04-12/peg_ratio|16.3769|2005-04-26/peg_ratio|15.2231|2005-05-10/peg_ratio|14.9692|2005-05-24/peg_ratio|15.1692|2005-04-06/dividend_yield|1.3162|2005-04-20/dividend_yield|1.3698|2005-05-04/dividend_yield|1.329|2005-05-18/dividend_yield|1.3754|2005-04-12/percent_of_shares_outstanding|1.3855|2005-05-10/percent_of_shares_outstanding|1.8954|2005-04-12/price|13.389|2005-04-26/price|12.4457|2005-05-10/price|12.2381|2005-05-24/price|12.4016|2005-04-12/total_return_price|7.8908|2005-04-26/total_return_price|7.3349|2005-05-10/total_return_price|7.2125|2005-05-24/total_return_price|7.3089|2005-04-05/enterprise_value|772.6791|2005-04-19/enterprise_value|775.0646|2005-05-03/enterprise_value|763.1982|2005-05-17/enterprise_value|764.5804|2005-05-31/enterprise_value|765.8369
russ2000_0849|SBSI|200506|58.38|46.822||30.449||1586.259|256.74|1314.365|1006.315|105.652|27.501|22.85|12.75|51.0692|67.3605|0.459|4.4252|17.9627|2.6102|15.4|5.3458|1.3901|-4.7055|1.9352|21.2847|0.1737|0.0628|15.824||7.619|4.519|3.697|10.211|12.5903|7.4578|775.3865|13.345|2005-07-05/ev_revenues|12.7576|2005-07-19/ev_revenues|12.7126|2005-08-02/ev_revenues|12.7228|2005-08-16/ev_revenues|12.4709|2005-08-30/ev_revenues|12.4709|2005-07-12/ev_free_cash_flow|67.8565|2005-07-26/ev_free_cash_flow|67.0254|2005-08-09/ev_free_cash_flow|65.8274|2005-08-23/ev_free_cash_flow|65.7195|2005-07-05/ps_ratio|4.6475|2005-07-19/ps_ratio|4.5993|2005-08-02/ps_ratio|4.6102|2005-08-16/ps_ratio|4.3409|2005-08-30/ps_ratio|4.3409|2005-07-12/pe_ratio|19.3466|2005-07-26/pe_ratio|18.6633|2005-08-09/pe_ratio|17.6782|2005-08-23/pe_ratio|17.5895|2005-07-12/price_to_book_value|2.6023|2005-07-26/price_to_book_value|2.5104|2005-08-09/price_to_book_value|2.3779|2005-08-23/price_to_book_value|2.3659|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-13/dividend_yield|1.3369|2005-07-27/dividend_yield|1.3809|2005-08-10/dividend_yield|1.4456|2005-08-24/dividend_yield|1.4478|2005-07-12/percent_of_shares_outstanding|1.6206|2005-08-10/percent_of_shares_outstanding|1.6704|2005-07-05/price|13.345|2005-07-19/price|13.2066|2005-08-02/price|13.2381|2005-08-16/price|12.4645|2005-08-30/price|12.4645|2005-07-05/total_return_price|7.9049|2005-07-19/total_return_price|7.8229|2005-08-02/total_return_price|7.8415|2005-08-16/total_return_price|7.3833|2005-08-30/total_return_price|7.4203|2005-07-12/enterprise_value|792.903|2005-07-26/enterprise_value|783.192|2005-08-09/enterprise_value|769.193|2005-08-23/enterprise_value|767.9318
russ2000_0849|SBSI|200509|56.805|48.298||33.462||1628.288|312.339|1297.904|1021.32|105.447|30.07|22.85|12.5405|52.758|65.2661|0.4505|4.4153|17.2167|2.3158||5.5755|1.6153|-4.3158|1.7953|20.644|0.1857|0.0628|15.762||7.216|4.754|3.833|10.388|12.6784|7.5476|762.6349|11.2256|2005-10-11/ev_revenues|12.3544|2005-10-25/ev_revenues|12.6902|2005-11-08/ev_revenues|12.7395|2005-11-22/ev_revenues|12.8296|2005-10-04/ev_free_cash_flow|42.1875|2005-10-18/ev_free_cash_flow|41.9456|2005-11-01/ev_free_cash_flow|42.8788|2005-11-15/ev_free_cash_flow|43.2728|2005-11-29/ev_free_cash_flow|43.2935|2005-10-11/ps_ratio|3.8357|2005-10-25/ps_ratio|4.1881|2005-11-08/ps_ratio|4.2396|2005-11-22/ps_ratio|4.3342|2005-10-04/pe_ratio|16.7046|2005-10-18/pe_ratio|16.3896|2005-11-01/pe_ratio|17.6047|2005-11-15/pe_ratio|18.1177|2005-11-29/pe_ratio|18.1447|2005-10-04/price_to_book_value|2.2356|2005-10-18/price_to_book_value|2.1935|2005-11-01/price_to_book_value|2.3561|2005-11-15/price_to_book_value|2.4248|2005-11-29/price_to_book_value|2.4284|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-05/dividend_yield|1.702|2005-10-19/dividend_yield|1.6517|2005-11-02/dividend_yield|1.5635|2005-11-16/dividend_yield|1.5369|2005-11-30/dividend_yield|1.9488|2005-10-11/percent_of_shares_outstanding|2.1253|2005-11-10/percent_of_shares_outstanding|2.1542|2005-10-11/price|11.2256|2005-10-25/price|12.257|2005-11-08/price|12.4079|2005-11-22/price|12.6846|2005-10-11/total_return_price|6.6827|2005-10-25/total_return_price|7.2967|2005-11-08/total_return_price|7.3866|2005-11-22/total_return_price|7.5513|2005-10-04/enterprise_value|775.3637|2005-10-18/enterprise_value|770.9182|2005-11-01/enterprise_value|788.07|2005-11-15/enterprise_value|795.31|2005-11-29/enterprise_value|795.691
russ2000_0849|SBSI|200512|89.862|51.829||33.61||1674.172|316.845|1339.845|1110.813|109.29|32.054|22.85|12.8787|51.378|43.1829|0.4204|4.3858|18.0007|2.4091||4.9728|1.9324|1.2645|2.1318|21.5328|0.1617|0.0628|15.785||7.207|4.266|3.487|10.281|12.8356|7.6862|793.6588|12.8419|2006-01-03/ev_revenues|12.0389|2006-01-17/ev_revenues|12.2413|2006-01-31/ev_revenues|12.0921|2006-02-14/ev_revenues|12.0553|2006-02-28/ev_revenues|11.9888|2006-01-10/ev_free_cash_flow|40.8551|2006-01-24/ev_free_cash_flow|40.1929|2006-02-07/ev_free_cash_flow|39.6456|2006-02-21/ev_free_cash_flow|39.7642|2006-01-03/ps_ratio|4.3544|2006-01-17/ps_ratio|4.5655|2006-01-31/ps_ratio|4.4098|2006-02-14/ps_ratio|4.3715|2006-02-28/ps_ratio|4.2883|2006-01-10/pe_ratio|20.0687|2006-01-24/pe_ratio|19.1739|2006-02-07/pe_ratio|18.4343|2006-02-21/pe_ratio|18.5348|2006-01-10/price_to_book_value|2.5693|2006-01-24/price_to_book_value|2.4547|2006-02-07/price_to_book_value|2.3601|2006-02-21/price_to_book_value|2.3806|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-11/dividend_yield|1.7995|2006-01-25/dividend_yield|1.8784|2006-02-08/dividend_yield|1.9266|2006-02-22/dividend_yield|1.9153|2006-01-10/percent_of_shares_outstanding|2.3221|2006-02-10/percent_of_shares_outstanding|2.2049|2006-01-03/price|12.8419|2006-01-17/price|13.4645|2006-01-31/price|13.0054|2006-02-14/price|12.8922|2006-02-28/price|12.6469|2006-01-03/total_return_price|7.69|2006-01-17/total_return_price|8.0628|2006-01-31/total_return_price|7.7879|2006-02-14/total_return_price|7.7201|2006-02-28/total_return_price|7.5732|2006-01-10/enterprise_value|772.447|2006-01-24/enterprise_value|759.9273|2006-02-07/enterprise_value|749.5794|2006-02-21/enterprise_value|751.8222
russ2000_0849|SBSI|200603|90.759|52.549||33.614||1713.308|311.408|1390.375|1188.058|106.536|22.297|22.85|12.1498|50.5469|40.0394|0.3957|4.4557|18.9055|2.4282||4.6928|1.8804|5.0929|2.2926|21.5581|0.1497|0.0598|15.667||7.872|3.952|3.228|10.569|13.1406|7.9057|757.0256|13.0547|2006-04-11/ev_revenues|11.324|2006-04-25/ev_revenues|11.3796|2006-05-09/ev_revenues|11.371|2006-05-23/ev_revenues|11.3454|2006-04-04/ev_free_cash_flow|121.4719|2006-04-18/ev_free_cash_flow|121.2663|2006-05-02/ev_free_cash_flow|121.0379|2006-05-16/ev_free_cash_flow|121.4033|2006-05-30/ev_free_cash_flow|119.5534|2006-04-11/ps_ratio|4.4017|2006-04-25/ps_ratio|4.4596|2006-05-09/ps_ratio|4.4507|2006-05-23/ps_ratio|4.424|2006-04-04/pe_ratio|19.6776|2006-04-18/pe_ratio|19.589|2006-05-02/pe_ratio|19.4906|2006-05-16/pe_ratio|19.6481|2006-05-30/pe_ratio|18.8508|2006-04-04/price_to_book_value|2.5288|2006-04-18/price_to_book_value|2.5174|2006-05-02/price_to_book_value|2.5047|2006-05-16/price_to_book_value|2.525|2006-05-30/price_to_book_value|2.4225|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-05/dividend_yield|1.8908|2006-04-19/dividend_yield|1.8785|2006-05-03/dividend_yield|1.8581|2006-05-17/dividend_yield|1.912|2006-05-31/dividend_yield|1.9449|2006-04-10/percent_of_shares_outstanding|2.5023|2006-05-10/percent_of_shares_outstanding|3.1472|2006-04-11/price|13.0547|2006-04-25/price|13.2264|2006-05-09/price|13.2|2006-05-23/price|13.1208|2006-04-11/total_return_price|7.8541|2006-04-25/total_return_price|7.9574|2006-05-09/total_return_price|7.9415|2006-05-23/total_return_price|7.8938|2006-04-04/enterprise_value|716.8055|2006-04-18/enterprise_value|715.5925|2006-05-02/enterprise_value|714.2448|2006-05-16/enterprise_value|716.4012|2006-05-30/enterprise_value|705.4848
russ2000_0849|SBSI|200606|84.904|44.227||33.411||1770.52|404.877|1352.527|1195.058|105.156|24.493|22.85|11.6532|57.266|125.1945|0.4302|4.7446|21.2822|2.735||5.2241|1.745|1.9816|3.5766|20.8658|0.1698|0.0659|16.504||7.782|4.493|3.543|10.537|14.0717|8.5085|738.7729|15.2933|2006-07-05/ev_revenues|12.8424|2006-07-19/ev_revenues|13.0207|2006-08-02/ev_revenues|13.3496|2006-08-16/ev_revenues|13.3899|2006-08-30/ev_revenues|13.2032|2006-07-11/ev_free_cash_flow|63.4468|2006-07-25/ev_free_cash_flow|64.598|2006-08-08/ev_free_cash_flow|64.2039|2006-08-22/ev_free_cash_flow|65.1788|2006-07-05/ps_ratio|5.0764|2006-07-19/ps_ratio|5.2605|2006-08-02/ps_ratio|5.6002|2006-08-16/ps_ratio|5.6418|2006-08-30/ps_ratio|5.449|2006-07-11/pe_ratio|23.5847|2006-07-25/pe_ratio|24.6837|2006-08-08/pe_ratio|24.3075|2006-08-22/pe_ratio|25.2382|2006-07-11/price_to_book_value|3.0631|2006-07-25/price_to_book_value|3.2058|2006-08-08/price_to_book_value|3.1569|2006-08-22/price_to_book_value|3.2778|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-12/dividend_yield|1.6181|2006-07-26/dividend_yield|1.5247|2006-08-09/dividend_yield|1.5534|2006-08-23/dividend_yield|1.493|2006-07-11/percent_of_shares_outstanding|3.7853|2006-08-10/percent_of_shares_outstanding|3.4489|2006-07-05/price|15.2933|2006-07-19/price|15.8479|2006-08-02/price|16.8715|2006-08-16/price|16.9969|2006-08-30/price|16.4158|2006-07-05/total_return_price|9.2471|2006-07-19/total_return_price|9.5825|2006-08-02/total_return_price|10.2014|2006-08-16/total_return_price|10.2772|2006-08-30/total_return_price|9.9657|2006-07-11/enterprise_value|827.2192|2006-07-25/enterprise_value|842.229|2006-08-08/enterprise_value|837.0905|2006-08-22/enterprise_value|849.8014
russ2000_0849|SBSI|200609|85.13|43.128||33.087||1764.642|366.845|1375.768|1210.881|116.649|27.194|22.85|13.6255|59.1115|65.1892|0.4496|5.8852|25.2481|3.4527||4.516|1.4484|3.1004|3.2219|21.4771|0.1887|0.0659|16.548||7.31|5.202|4.052|10.362|17.7299|10.7634|849.9367|16.9243|2006-10-11/ev_revenues|12.8907|2006-10-25/ev_revenues|12.8991|2006-11-08/ev_revenues|13.1768|2006-11-22/ev_revenues|13.1516|2006-10-03/ev_free_cash_flow|37.4226|2006-10-17/ev_free_cash_flow|37.9246|2006-10-31/ev_free_cash_flow|37.692|2006-11-14/ev_free_cash_flow|38.5367|2006-11-28/ev_free_cash_flow|37.3981|2006-10-11/ps_ratio|5.6039|2006-10-25/ps_ratio|5.6127|2006-11-08/ps_ratio|5.9013|2006-11-22/ps_ratio|5.8751|2006-10-03/pe_ratio|25.1352|2006-10-17/pe_ratio|25.9435|2006-10-31/pe_ratio|25.5689|2006-11-14/pe_ratio|26.9292|2006-11-28/pe_ratio|25.0958|2006-10-11/price_to_book_value|2.982|2006-10-25/price_to_book_value|2.9866|2006-11-08/price_to_book_value|3.1402|2006-11-22/price_to_book_value|3.1262|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-04/dividend_yield|1.4717|2006-10-18/dividend_yield|1.4561|2006-11-01/dividend_yield|1.5097|2006-11-15/dividend_yield|1.417|2006-11-29/dividend_yield|1.5175|2006-10-10/percent_of_shares_outstanding|2.9656|2006-11-10/percent_of_shares_outstanding|2.4105|2006-10-11/price|16.9243|2006-10-25/price|16.9506|2006-11-08/price|17.8223|2006-11-22/price|17.7431|2006-10-11/total_return_price|10.2743|2006-10-25/total_return_price|10.2903|2006-11-08/total_return_price|10.8195|2006-11-22/total_return_price|10.7714|2006-10-03/enterprise_value|829.7345|2006-10-17/enterprise_value|840.8634|2006-10-31/enterprise_value|835.7061|2006-11-14/enterprise_value|854.4352|2006-11-28/enterprise_value|829.1917
russ2000_0849|SBSI|200612|65.122|55.012||32.641|0|1780.372|329.521|1432.473|1282.475|110.604|29.648|22.85|12.6718|51.6624|37.1166|0.4099|5.3765|24.6424|2.861||4.3355|1.5052|7.3068|2.4063|21.456|0.195|0.0659|-24.158||5.311|5.455|4.179|10.2|16.2375|9.9068|822.9486|16.5479|2007-01-03/ev_revenues|31.1841|2007-01-17/ev_revenues|30.8623|2007-01-31/ev_revenues|30.5351|2007-02-14/ev_revenues|30.7237|2007-02-23/ev_revenues|31.6562|2007-01-09/ev_free_cash_flow|42.4146|2007-01-23/ev_free_cash_flow|41.7054|2007-02-06/ev_free_cash_flow|42.346|2007-02-20/ev_free_cash_flow|42.9265|2007-01-03/ps_ratio|14.3773|2007-01-17/ps_ratio|14.0445|2007-01-31/ps_ratio|13.706|2007-02-14/ps_ratio|13.9011|2007-02-23/ps_ratio|14.8649|2007-01-09/pe_ratio|22.9703|2007-01-23/pe_ratio|22.097|2007-02-06/pe_ratio|22.8858|2007-02-20/pe_ratio|23.5995|2007-01-03/price_to_book_value|3.0867|2007-01-17/price_to_book_value|3.0153|2007-01-31/price_to_book_value|2.9426|2007-02-14/price_to_book_value|2.9845|2007-02-28/price_to_book_value|2.8984|2007-01-03/peg_ratio|11.277|2007-01-17/peg_ratio|11.016|2007-01-31/peg_ratio|10.7505|2007-02-14/peg_ratio|10.9035|2007-02-28/peg_ratio|10.5885|2007-01-10/dividend_yield|1.6043|2007-01-24/dividend_yield|1.6346|2007-02-07/dividend_yield|1.6056|2007-02-21/dividend_yield|1.5427|2007-01-09/percent_of_shares_outstanding|2.1789|2007-02-12/percent_of_shares_outstanding|2.7136|2007-01-03/price|16.5479|2007-01-17/price|16.1649|2007-01-31/price|15.7753|2007-02-14/price|15.9998|2007-02-28/price|15.5376|2007-01-03/total_return_price|10.0961|2007-01-17/total_return_price|9.8625|2007-01-31/total_return_price|9.6248|2007-02-14/total_return_price|9.7617|2007-02-28/total_return_price|9.4797|2007-01-09/enterprise_value|757.7375|2007-01-23/enterprise_value|745.0677|2007-02-06/enterprise_value|756.5114|2007-02-20/enterprise_value|766.8819
russ2000_0849|SBSI|200703|83.034|46.039||35.095||1704.669|244.834|1438.852|1309.364|115.556|32.05|22.85|30.0698|41.2699|41.4546|0.3523|13.2241|21.7871|2.7715|10.125|3.2393|1.7077|12.1536|3.8879|21.6647|0.1737|0.0659|16.164||7.525|4.811|3.763|10.026|14.8575|9.1038|740.5873|15.0291|2007-04-09/ev_revenues|25.5237|2007-04-23/ev_revenues|25.6272|2007-05-07/ev_revenues|25.7327|2007-05-21/ev_revenues|25.4065|2007-04-03/ev_free_cash_flow|20.5535|2007-04-17/ev_free_cash_flow|20.5319|2007-05-01/ev_free_cash_flow|20.0474|2007-05-15/ev_free_cash_flow|20.1575|2007-05-29/ev_free_cash_flow|20.2347|2007-04-09/ps_ratio|12.8316|2007-04-23/ps_ratio|12.9386|2007-05-07/ps_ratio|13.0475|2007-05-21/ps_ratio|12.7106|2007-04-03/pe_ratio|21.3235|2007-04-17/pe_ratio|21.2781|2007-05-01/pe_ratio|20.2609|2007-05-15/pe_ratio|20.4921|2007-05-29/pe_ratio|20.6542|2007-04-11/price_to_book_value|2.6903|2007-04-25/price_to_book_value|2.721|2007-05-09/price_to_book_value|2.7466|2007-05-23/price_to_book_value|2.6759|2007-04-11/peg_ratio|2.4628|2007-04-25/peg_ratio|2.4909|2007-05-09/peg_ratio|2.5143|2007-05-23/peg_ratio|2.4496|2007-04-04/dividend_yield|1.7121|2007-04-18/dividend_yield|1.7254|2007-05-02/dividend_yield|1.7793|2007-05-16/dividend_yield|1.7589|2007-05-30/dividend_yield|1.8178|2007-04-10/percent_of_shares_outstanding|3.6759|2007-05-10/percent_of_shares_outstanding|5.1514|2007-04-11/price|15.0291|2007-04-25/price|15.2008|2007-05-09/price|15.3438|2007-05-23/price|14.9486|2007-04-11/total_return_price|9.209|2007-04-25/total_return_price|9.3142|2007-05-09/total_return_price|9.4018|2007-05-23/total_return_price|9.1597|2007-04-03/enterprise_value|648.9967|2007-04-17/enterprise_value|648.3137|2007-05-01/enterprise_value|633.0156|2007-05-15/enterprise_value|636.4919|2007-05-29/enterprise_value|638.93
russ2000_0849|SBSI|200706|81.617|44.306||35.268||1706.282|241.337|1446.362|1336.35|115.494|21.392|22.983|25.6583|37.4102|20.271|0.3405|12.9707|20.7304|2.6883|2.4609|3.0421|1.7523|10.8749|6.1576|21.4525|0.2138|0.0755|16.723||7.747|5.05|4.587|10.061|15.0179|9.2488|640.0773|14.9139|2007-07-02/ev_revenues|24.4887|2007-07-16/ev_revenues|24.1806|2007-07-30/ev_revenues|23.1193|2007-08-13/ev_revenues|24.2434|2007-08-27/ev_revenues|25.3731|2007-07-10/ev_free_cash_flow|28.6647|2007-07-24/ev_free_cash_flow|28.1484|2007-08-07/ev_free_cash_flow|27.3706|2007-08-21/ev_free_cash_flow|30.2874|2007-07-02/ps_ratio|12.7636|2007-07-16/ps_ratio|12.445|2007-07-30/ps_ratio|11.3474|2007-08-13/ps_ratio|12.5099|2007-08-27/ps_ratio|13.6783|2007-07-10/pe_ratio|19.2952|2007-07-24/pe_ratio|18.6029|2007-08-07/pe_ratio|17.5599|2007-08-21/pe_ratio|21.4711|2007-07-05/price_to_book_value|2.6861|2007-07-19/price_to_book_value|2.6361|2007-08-02/price_to_book_value|2.4726|2007-08-16/price_to_book_value|2.816|2007-08-30/price_to_book_value|2.7897|2007-07-05/peg_ratio|1.2377|2007-07-19/peg_ratio|1.2146|2007-08-02/peg_ratio|1.1393|2007-08-16/peg_ratio|1.2975|2007-08-30/peg_ratio|1.2854|2007-07-11/dividend_yield|1.8776|2007-07-25/dividend_yield|1.9376|2007-08-08/dividend_yield|1.9385|2007-08-22/dividend_yield|1.6649|2007-07-10/percent_of_shares_outstanding|6.0295|2007-08-10/percent_of_shares_outstanding|7.4047|2007-07-05/price|14.9139|2007-07-19/price|14.6366|2007-08-02/price|13.7283|2007-08-16/price|15.635|2007-08-30/price|15.4894|2007-07-05/total_return_price|9.1848|2007-07-19/total_return_price|9.014|2007-08-02/total_return_price|8.4546|2007-08-16/total_return_price|9.6289|2007-08-30/total_return_price|9.5842|2007-07-10/enterprise_value|616.5491|2007-07-24/enterprise_value|605.4438|2007-08-07/enterprise_value|588.7137|2007-08-21/enterprise_value|651.4514
russ2000_0849|SBSI|200709|81.157|48.492||35.031||1780.55|252.161|1504.118|1354.323|123.096|23.321|22.983|25.3217|41.9952|29.4224|0.3535|13.6252|20.3113|2.8622|1.3188|3.2654|1.7003|10.692|5.8855|21.4053|0.1635|0.0755|16.638||7.605|4.476|3.5|10.235|15.8915|9.833|632.8465|16.1342|2007-10-08/ev_revenues|26.9065|2007-10-22/ev_revenues|26.8495|2007-11-05/ev_revenues|25.4648|2007-11-19/ev_revenues|24.7013|2007-10-02/ev_free_cash_flow|49.5949|2007-10-16/ev_free_cash_flow|49.4382|2007-10-30/ev_free_cash_flow|48.9995|2007-11-13/ev_free_cash_flow|48.1221|2007-11-27/ev_free_cash_flow|45.4899|2007-10-08/ps_ratio|13.3599|2007-10-22/ps_ratio|13.3011|2007-11-05/ps_ratio|11.8735|2007-11-19/ps_ratio|11.0862|2007-10-02/pe_ratio|21.3772|2007-10-16/pe_ratio|21.2378|2007-10-30/pe_ratio|20.8475|2007-11-13/pe_ratio|20.0667|2007-11-27/pe_ratio|17.7245|2007-10-11/price_to_book_value|2.7324|2007-10-25/price_to_book_value|2.5246|2007-11-08/price_to_book_value|2.3978|2007-11-23/price_to_book_value|2.3355|2007-10-11/peg_ratio|1.9048|2007-10-25/peg_ratio|1.7599|2007-11-08/peg_ratio|1.6715|2007-11-23/peg_ratio|1.6281|2007-10-03/dividend_yield|1.8542|2007-10-17/dividend_yield|1.7743|2007-10-31/dividend_yield|1.8408|2007-11-14/dividend_yield|2.0095|2007-11-28/dividend_yield|2.0464|2007-10-10/percent_of_shares_outstanding|5.6596|2007-10-26/percent_of_shares_outstanding|5.7842|2007-11-09/percent_of_shares_outstanding|6.0706|2007-11-27/percent_of_shares_outstanding|5.9669|2007-10-11/price|16.1342|2007-10-25/price|14.907|2007-11-08/price|14.1582|2007-11-23/price|13.7907|2007-10-11/total_return_price|9.9832|2007-10-25/total_return_price|9.2238|2007-11-08/total_return_price|8.7605|2007-11-23/total_return_price|8.5331|2007-10-02/enterprise_value|686.294|2007-10-16/enterprise_value|684.1259|2007-10-30/enterprise_value|678.0551|2007-11-13/enterprise_value|665.9136|2007-11-27/enterprise_value|629.489
russ2000_0849|SBSI|200712|107.638|75.454||40.249|23.564|2063.496|363.315|1677.049|1530.491|132.328|26.187|22.983|10.3036|43.4129|49.2397|0.3298|4.3319|21.0612|2.6009|1.8131|3.8|1.8603|3.2994|5.7146|21.3419|0.2264|0.0755|20.771||8.296|6.323|4.834|13.556|15.3577|9.5725|681.3796|13.1667|2008-01-14/ev_revenues|10.3118|2008-01-28/ev_revenues|10.4623|2008-02-11/ev_revenues|10.2747|2008-02-25/ev_revenues|10.4919|2008-01-09/ev_free_cash_flow|39.7829|2008-01-23/ev_free_cash_flow|41.0694|2008-02-06/ev_free_cash_flow|39.8874|2008-02-20/ev_free_cash_flow|40.6621|2008-01-14/ps_ratio|4.3404|2008-01-28/ps_ratio|4.4949|2008-02-11/ps_ratio|4.3023|2008-02-25/ps_ratio|4.5246|2008-01-09/pe_ratio|17.7835|2008-01-23/pe_ratio|19.2105|2008-02-06/pe_ratio|17.8995|2008-02-20/pe_ratio|18.7557|2008-01-04/price_to_book_value|2.079|2008-01-18/price_to_book_value|2.1863|2008-02-01/price_to_book_value|2.2815|2008-02-15/price_to_book_value|2.2502|2008-02-29/price_to_book_value|2.2743|2008-01-04/peg_ratio|1.6035|2008-01-18/peg_ratio|1.6862|2008-02-01/peg_ratio|1.7597|2008-02-15/peg_ratio|1.7352|2008-02-29/peg_ratio|1.7538|2008-01-09/dividend_yield|2.1141|2008-01-23/dividend_yield|1.9571|2008-02-06/dividend_yield|2.1004|2008-02-20/dividend_yield|2.0045|2008-01-15/percent_of_shares_outstanding|6.0789|2008-01-31/percent_of_shares_outstanding|5.5198|2008-02-15/percent_of_shares_outstanding|5.6267|2008-02-29/percent_of_shares_outstanding|5.8866|2008-01-04/price|13.1667|2008-01-18/price|13.8462|2008-02-01/price|14.4494|2008-02-15/price|14.2483|2008-02-29/price|14.4008|2008-01-04/total_return_price|8.2068|2008-01-18/total_return_price|8.6304|2008-02-01/total_return_price|9.0063|2008-02-15/total_return_price|8.881|2008-02-29/total_return_price|8.9761|2008-01-09/enterprise_value|716.7678|2008-01-23/enterprise_value|739.9473|2008-02-06/enterprise_value|718.6512|2008-02-20/enterprise_value|732.6099
russ2000_0849|SBSI|200803|100.912|53.043||39.937|23.842|2120.464|335.664|1758.542|1442.669|142.147|15.559|22.983|10.9927|50.8382|41.5227|0.4149|5.0391|19.7099|2.6203|2.0206|4.5201|1.97|-7.8384|5.8217|21.4438|0.2565|0.0755|24.072||10.464|7.53|5.546|15.37|16.5918|10.3957|748.1137|15.9955|2008-04-07/ev_revenues|12.1848|2008-04-21/ev_revenues|11.9733|2008-05-05/ev_revenues|12.0031|2008-05-19/ev_revenues|11.5782|2008-04-02/ev_free_cash_flow|48.6288|2008-04-16/ev_free_cash_flow|47.6385|2008-04-30/ev_free_cash_flow|48.2494|2008-05-14/ev_free_cash_flow|47.3034|2008-05-28/ev_free_cash_flow|46.4021|2008-04-07/ps_ratio|4.7533|2008-04-21/ps_ratio|4.5368|2008-05-05/ps_ratio|4.5653|2008-05-19/ps_ratio|4.1306|2008-04-02/pe_ratio|19.867|2008-04-16/pe_ratio|18.7951|2008-04-30/pe_ratio|19.4479|2008-05-14/pe_ratio|18.4244|2008-05-28/pe_ratio|17.4491|2008-04-11/price_to_book_value|2.3538|2008-04-25/price_to_book_value|2.5008|2008-05-09/price_to_book_value|2.3069|2008-05-23/price_to_book_value|2.1946|2008-04-11/peg_ratio|1.0153|2008-04-25/peg_ratio|1.0783|2008-05-09/peg_ratio|0.9946|2008-05-23/peg_ratio|0.9462|2008-04-02/dividend_yield|1.7662|2008-04-16/dividend_yield|1.867|2008-04-30/dividend_yield|1.8043|2008-05-14/dividend_yield|1.9045|2008-05-28/dividend_yield|2.0801|2008-04-15/percent_of_shares_outstanding|5.4561|2008-04-30/percent_of_shares_outstanding|5.3334|2008-05-15/percent_of_shares_outstanding|5.3833|2008-05-30/percent_of_shares_outstanding|5.4474|2008-04-11/price|15.9955|2008-04-25/price|16.987|2008-05-09/price|15.6697|2008-05-23/price|14.907|2008-04-11/total_return_price|10.0221|2008-04-25/total_return_price|10.6434|2008-05-09/total_return_price|9.818|2008-05-23/total_return_price|9.3401|2008-04-02/enterprise_value|947.2405|2008-04-16/enterprise_value|927.9511|2008-04-30/enterprise_value|939.8494|2008-05-14/enterprise_value|921.4223|2008-05-28/enterprise_value|903.8657
russ2000_0849|SBSI|200806|107.621|64.249||39.881|23.728|2182.512|224.701|1920.967|1498.072|140.989|22.29|23.115|9.3022|37.6319|44.078|0.3629|3.0207|14.9345|2.0568|0.8868|4.5277|2.4303|-17.6013|5.603|21.4914|0.3952|0.0858|29.182||10.63|11.902|8.531|17.895|13.971|8.8043|858.5959|10.9341|2008-07-14/ev_revenues|8.9676|2008-07-28/ev_revenues|9.2749|2008-08-11/ev_revenues|9.9683|2008-08-25/ev_revenues|9.8106|2008-07-09/ev_free_cash_flow|29.3809|2008-07-23/ev_free_cash_flow|30.6659|2008-08-06/ev_free_cash_flow|32.6093|2008-08-20/ev_free_cash_flow|33.1501|2008-07-14/ps_ratio|2.68|2008-07-28/ps_ratio|2.9929|2008-08-11/ps_ratio|3.6989|2008-08-25/ps_ratio|3.5384|2008-07-09/pe_ratio|10.3171|2008-07-23/pe_ratio|11.9146|2008-08-06/pe_ratio|14.3308|2008-08-20/pe_ratio|15.0031|2008-07-07/price_to_book_value|1.6316|2008-07-21/price_to_book_value|1.8623|2008-08-04/price_to_book_value|2.1137|2008-08-18/price_to_book_value|2.3227|2008-07-07/peg_ratio|0.2992|2008-07-21/peg_ratio|0.3415|2008-08-04/peg_ratio|0.3876|2008-08-18/peg_ratio|0.426|2008-07-09/dividend_yield|2.9054|2008-07-23/dividend_yield|2.5159|2008-08-06/dividend_yield|2.0917|2008-08-20/dividend_yield|1.998|2008-07-15/percent_of_shares_outstanding|6.3014|2008-07-31/percent_of_shares_outstanding|5.6755|2008-08-15/percent_of_shares_outstanding|4.8599|2008-08-29/percent_of_shares_outstanding|4.3841|2008-07-07/price|10.9341|2008-07-21/price|12.4803|2008-08-04/price|14.1651|2008-08-18/price|15.5657|2008-07-07/total_return_price|6.8905|2008-07-21/total_return_price|7.8649|2008-08-04/total_return_price|8.9267|2008-08-18/total_return_price|9.8093|2008-07-09/enterprise_value|800.4831|2008-07-23/enterprise_value|835.4912|2008-08-06/enterprise_value|888.441|2008-08-20/enterprise_value|903.1736
russ2000_0849|SBSI|200809|104.631|55.814||40.92|23.619|2381.486|285.219|2069.097|1479.192|142.427|26.309|23.115|10.3207|46.8271|33.0216|0.4668|4.0577|14.8433|2.5955|0.2638|6.0675|2.2147|-26.1684|4.0617|21.5195|0.2905|0.1057|27.427||10.449|8.49|6.25|19.808|17.4724|11.0891|899.6728|16.4323|2008-10-06/ev_revenues|11.2072|2008-10-20/ev_revenues|11.4574|2008-11-03/ev_revenues|11.3692|2008-11-17/ev_revenues|11.0207|2008-10-01/ev_free_cash_flow|45.687|2008-10-15/ev_free_cash_flow|43.7829|2008-10-29/ev_free_cash_flow|44.3718|2008-11-12/ev_free_cash_flow|43.3483|2008-11-26/ev_free_cash_flow|44.3833|2008-10-06/ps_ratio|3.2821|2008-10-20/ps_ratio|3.5357|2008-11-03/ps_ratio|3.4463|2008-11-17/ps_ratio|3.093|2008-10-01/pe_ratio|14.7012|2008-10-15/pe_ratio|12.7256|2008-10-29/pe_ratio|13.3367|2008-11-12/pe_ratio|12.2747|2008-11-26/pe_ratio|13.3485|2008-10-14/price_to_book_value|2.441|2008-10-28/price_to_book_value|2.304|2008-11-11/price_to_book_value|2.2113|2008-11-25/price_to_book_value|2.2381|2008-10-14/peg_ratio|0.2481|2008-10-28/peg_ratio|0.2342|2008-11-11/peg_ratio|0.2248|2008-11-25/peg_ratio|0.2275|2008-10-01/dividend_yield|1.993|2008-10-15/dividend_yield|2.3025|2008-10-29/dividend_yield|2.197|2008-11-12/dividend_yield|2.387|2008-11-26/dividend_yield|2.2615|2008-10-15/percent_of_shares_outstanding|2.9924|2008-10-31/percent_of_shares_outstanding|2.504|2008-11-14/percent_of_shares_outstanding|2.0897|2008-11-28/percent_of_shares_outstanding|1.8738|2008-10-14/price|16.4323|2008-10-28/price|15.5102|2008-11-11/price|14.8862|2008-11-25/price|15.0664|2008-10-14/total_return_price|10.429|2008-10-28/total_return_price|9.8438|2008-11-11/total_return_price|9.4477|2008-11-25/total_return_price|9.6449|2008-10-01/enterprise_value|1172.0544|2008-10-15/enterprise_value|1123.2059|2008-10-29/enterprise_value|1138.3152|2008-11-12/enterprise_value|1112.0573|2008-11-26/enterprise_value|1138.6086
russ2000_0849|SBSI|200812|83.126|66.774||42.722|23.513|2539.149|12.486|2501.316|1556.131|160.617|34.021|23.115|11.0756|39.9227|43.7829|0.4538|3.1487|12.7256|2.2092|0.2246|5.8963|2.3722|-29.782|1.5798|21.5807|0.484|0.0858|35.434||15.865|14.362|10.369|22.74|14.8723|9.5206|1123.2059|15.3785|2009-01-12/ev_revenues|10.041|2009-01-26/ev_revenues|9.9222|2009-02-09/ev_revenues|9.95|2009-02-23/ev_revenues|9.6014|2009-01-07/ev_free_cash_flow|50.298|2009-01-21/ev_free_cash_flow|49.232|2009-02-04/ev_free_cash_flow|49.2694|2009-02-18/ev_free_cash_flow|48.0475|2009-01-12/ps_ratio|2.4968|2009-01-26/ps_ratio|2.376|2009-02-09/ps_ratio|2.4043|2009-02-23/ps_ratio|2.0498|2009-01-07/pe_ratio|10.0333|2009-01-21/pe_ratio|9.2021|2009-02-04/pe_ratio|9.2312|2009-02-18/pe_ratio|8.2785|2009-01-06/price_to_book_value|2.0257|2009-01-20/price_to_book_value|1.6147|2009-02-03/price_to_book_value|1.7417|2009-02-17/price_to_book_value|1.5526|2009-01-06/peg_ratio|0.1292|2009-01-20/peg_ratio|0.103|2009-02-03/peg_ratio|0.1111|2009-02-17/peg_ratio|0.099|2009-01-07/dividend_yield|2.4653|2009-01-21/dividend_yield|2.688|2009-02-04/dividend_yield|2.6795|2009-02-18/dividend_yield|2.9879|2009-01-15/percent_of_shares_outstanding|1.5921|2009-01-30/percent_of_shares_outstanding|1.723|2009-02-13/percent_of_shares_outstanding|1.6706|2009-02-27/percent_of_shares_outstanding|1.766|2009-01-06/price|15.3785|2009-01-20/price|12.2584|2009-02-03/price|13.2221|2009-02-17/price|11.7869|2009-01-06/total_return_price|9.8446|2009-01-20/total_return_price|7.8473|2009-02-03/total_return_price|8.4642|2009-02-17/total_return_price|7.5454|2009-01-07/enterprise_value|1183.5128|2009-01-21/enterprise_value|1158.4284|2009-02-04/enterprise_value|1159.3086|2009-02-18/enterprise_value|1130.5569
russ2000_0849|SBSI|200903|99.631|77.945||43.925|23.411|2587.409|98.923|2398.119|1679.944|176.23|32.836|23.545|10.1012|25.899|49.4151|0.3682|2.5481|9.309|1.5793|0.0673|4.6365|2.7353|-20.2578|1.7763|22.6596|0.624|0.0858|42.051||12.655|21.044|14.145|22.237|13.1043|8.4533|1162.7378|14.2206|2009-04-06/ev_revenues|7.7597|2009-04-20/ev_revenues|7.7729|2009-05-04/ev_revenues|8.04|2009-05-18/ev_revenues|8.0935|2009-04-01/ev_free_cash_flow|34.6706|2009-04-15/ev_free_cash_flow|35.5168|2009-04-29/ev_free_cash_flow|36.8278|2009-05-13/ev_free_cash_flow|36.3931|2009-05-27/ev_free_cash_flow|36.5083|2009-04-06/ps_ratio|2.3065|2009-04-20/ps_ratio|2.32|2009-05-04/ps_ratio|2.5734|2009-05-18/ps_ratio|2.6278|2009-04-01/pe_ratio|7.6726|2009-04-15/pe_ratio|8.3335|2009-04-29/pe_ratio|9.2819|2009-05-13/pe_ratio|8.945|2009-05-27/pe_ratio|9.0343|2009-04-14/price_to_book_value|1.7138|2009-04-28/price_to_book_value|1.8947|2009-05-12/price_to_book_value|1.9734|2009-05-26/price_to_book_value|1.9937|2009-04-14/peg_ratio|0.0731|2009-04-28/peg_ratio|0.0801|2009-05-12/peg_ratio|0.0834|2009-05-26/peg_ratio|0.0843|2009-04-01/dividend_yield|2.6388|2009-04-15/dividend_yield|2.4295|2009-04-29/dividend_yield|2.1813|2009-05-13/dividend_yield|2.2635|2009-05-27/dividend_yield|2.3104|2009-04-15/percent_of_shares_outstanding|1.3604|2009-04-30/percent_of_shares_outstanding|1.3457|2009-05-15/percent_of_shares_outstanding|1.5325|2009-05-29/percent_of_shares_outstanding|2.3541|2009-04-14/price|14.2206|2009-04-28/price|15.5941|2009-05-12/price|16.242|2009-05-26/price|16.4095|2009-04-14/total_return_price|9.1734|2009-04-28/total_return_price|10.0595|2009-05-12/total_return_price|10.4774|2009-05-26/total_return_price|10.6512|2009-04-01/enterprise_value|1031.6918|2009-04-15/enterprise_value|1056.8728|2009-04-29/enterprise_value|1095.8861|2009-05-13/enterprise_value|1082.948|2009-05-27/enterprise_value|1086.3774
russ2000_0849|SBSI|200906|63.599|49.029||46.062|23.314|2560.427|104.865|2366.684|1696.535|182.294|40.109|23.545|8.14|29.1184|36.2988|0.4261|2.6752|8.8719|1.9557|0.0827|4.2515|2.3526|-3.9801|2.0986|21.6342|0.4368|0.0971|35.385||14.167|13.143|9.377|22.455|16.0964|10.448|1080.1421|15.5431|2009-07-13/ev_revenues|8.1354|2009-07-27/ev_revenues|7.7402|2009-08-10/ev_revenues|8.0445|2009-08-24/ev_revenues|7.7424|2009-07-08/ev_free_cash_flow|52.0361|2009-07-22/ev_free_cash_flow|51.8412|2009-08-05/ev_free_cash_flow|51.0821|2009-08-19/ev_free_cash_flow|49.2556|2009-07-13/ps_ratio|2.4319|2009-07-27/ps_ratio|2.6053|2009-08-10/ps_ratio|2.9148|2009-08-24/ps_ratio|2.6076|2009-07-08/pe_ratio|8.4011|2009-07-22/pe_ratio|8.3139|2009-08-05/pe_ratio|9.8608|2009-08-19/pe_ratio|8.8493|2009-07-07/price_to_book_value|2.265|2009-07-21/price_to_book_value|2.2279|2009-08-04/price_to_book_value|2.1001|2009-08-18/price_to_book_value|1.9097|2009-07-07/peg_ratio|0.1111|2009-07-21/peg_ratio|0.1093|2009-08-04/peg_ratio|0.1274|2009-08-18/peg_ratio|0.1159|2009-07-08/dividend_yield|2.4282|2009-07-22/dividend_yield|2.4537|2009-08-05/dividend_yield|2.0687|2009-08-19/dividend_yield|2.3052|2009-07-15/percent_of_shares_outstanding|2.3041|2009-07-31/percent_of_shares_outstanding|2.3367|2009-08-14/percent_of_shares_outstanding|2.3315|2009-08-31/percent_of_shares_outstanding|2.1251|2009-07-07/price|15.5431|2009-07-21/price|15.2883|2009-08-04/price|17.8218|2009-08-18/price|16.2056|2009-07-07/total_return_price|10.0888|2009-07-21/total_return_price|9.9234|2009-08-04/total_return_price|11.5679|2009-08-18/total_return_price|10.5189|2009-07-08/enterprise_value|1136.1563|2009-07-22/enterprise_value|1131.9015|2009-08-05/enterprise_value|1115.3266|2009-08-19/enterprise_value|1075.4471
russ2000_0849|SBSI|200909|59.398|43.853||46.481|23.22|2738.898|269.013|2445.377|1787.248|202.665|48.517|23.545|7.826|27.7965|60.7709|0.4194|2.6926|8.0949|1.962|0.119|4.5619|2.2313|-14.2449|1.9858|21.663|0.4805|0.0971|36.169||12.89|14.452|10.497|22.663|16.6497|10.8701|1233.8323|16.4604|2009-10-06/ev_revenues|8.2439|2009-10-20/ev_revenues|8.2765|2009-11-03/ev_revenues|8.1302|2009-11-17/ev_revenues|8.0397|2009-10-14/ev_free_cash_flow|60.9022|2009-10-28/ev_free_cash_flow|59.3343|2009-11-11/ev_free_cash_flow|59.2802|2009-11-25/ev_free_cash_flow|59.875|2009-10-06/ps_ratio|2.3721|2009-10-20/ps_ratio|2.4052|2009-11-03/ps_ratio|2.2566|2009-11-17/ps_ratio|2.1647|2009-10-14/pe_ratio|8.156|2009-10-28/pe_ratio|7.4263|2009-11-11/pe_ratio|7.4012|2009-11-25/pe_ratio|7.6779|2009-10-13/price_to_book_value|1.7495|2009-10-27/price_to_book_value|1.628|2009-11-10/price_to_book_value|1.5375|2009-11-24/price_to_book_value|1.6868|2009-10-13/peg_ratio|0.1109|2009-10-27/peg_ratio|0.1032|2009-11-10/peg_ratio|0.0974|2009-11-24/peg_ratio|0.1069|2009-10-14/dividend_yield|2.2146|2009-10-28/dividend_yield|2.4322|2009-11-11/dividend_yield|2.4405|2009-11-25/dividend_yield|2.4247|2009-10-15/percent_of_shares_outstanding|1.7664|2009-10-30/percent_of_shares_outstanding|1.9548|2009-11-13/percent_of_shares_outstanding|2.1845|2009-11-30/percent_of_shares_outstanding|2.2977|2009-10-13/price|16.4604|2009-10-27/price|15.3174|2009-11-10/price|14.4657|2009-11-24/price|15.8707|2009-10-13/total_return_price|10.7465|2009-10-27/total_return_price|10.0003|2009-11-10/total_return_price|9.4442|2009-11-24/total_return_price|10.5225|2009-10-14/enterprise_value|1236.4982|2009-10-28/enterprise_value|1204.6642|2009-11-11/enterprise_value|1203.5664|2009-11-25/enterprise_value|1215.6414
russ2000_0849|SBSI|200912|70.648|52.166||46.477|23.13|2822.039|16.085|2785.602|1870.421|201.781|53.812|23.545|7.9924|26.4632|58.7473|0.3885|2.1166|7.1531|1.5406|0.0976|4.5492|2.6026|-0.4794|2.2831|21.6891|0.4805|0.0971|38.59||14.32|13.833|10.377|25.166|14.4948|9.6102|1192.746|14.2545|2010-01-12/ev_revenues|7.6988|2010-01-26/ev_revenues|7.5809|2010-02-09/ev_revenues|7.7236|2010-02-23/ev_revenues|7.7991|2010-01-06/ev_free_cash_flow|64.9308|2010-01-20/ev_free_cash_flow|64.6787|2010-02-03/ev_free_cash_flow|64.87|2010-02-17/ev_free_cash_flow|65.1053|2010-01-12/ps_ratio|2.0355|2010-01-26/ps_ratio|1.916|2010-02-09/ps_ratio|2.0606|2010-02-23/ps_ratio|2.1361|2010-01-06/pe_ratio|7.0648|2010-01-20/pe_ratio|6.9604|2010-01-26/pe_ratio|6.5823|2010-02-09/pe_ratio|7.0792|2010-02-23/pe_ratio|7.3385|2010-01-05/price_to_book_value|1.5263|2010-01-19/price_to_book_value|1.5092|2010-02-02/price_to_book_value|1.51|2010-02-16/price_to_book_value|1.5537|2010-01-05/peg_ratio|0.1689|2010-01-19/peg_ratio|0.167|2010-02-02/peg_ratio|0.1671|2010-02-16/peg_ratio|0.1718|2010-01-06/dividend_yield|2.6397|2010-01-20/dividend_yield|2.6793|2010-02-03/dividend_yield|2.6492|2010-02-17/dividend_yield|2.6144|2010-01-15/percent_of_shares_outstanding|2.4999|2010-01-29/percent_of_shares_outstanding|2.8659|2010-02-12/percent_of_shares_outstanding|2.6802|2010-02-26/percent_of_shares_outstanding|2.7046|2010-01-05/price|14.2545|2010-01-19/price|14.0944|2010-02-02/price|14.1017|2010-02-16/price|14.5021|2010-01-05/total_return_price|9.4509|2010-01-19/total_return_price|9.3447|2010-02-02/total_return_price|9.3496|2010-02-16/total_return_price|9.6151|2010-01-06/enterprise_value|1174.8585|2010-01-20/enterprise_value|1170.2969|2010-02-03/enterprise_value|1173.7574|2010-02-17/enterprise_value|1178.0159
russ2000_0849|SBSI|201003|53.51|38.162||47.466|23.044|2842.07|331.148|2451.795|1928.426|206.829|47.401|23.569|7.9253|27.8059|44.3252|0.382|2.2639|7.7778|1.6972|0.1877|4.0834|2.605|8.6807|2.6247|22.8196|0.5096|0.1179|37.524||13.331|16.13|11.645|23.076|15.8416|10.5882|1164.9546|16.3967|2010-04-06/ev_revenues|7.9547|2010-04-20/ev_revenues|8.0526|2010-05-04/ev_revenues|7.8767|2010-05-18/ev_revenues|7.8261|2010-04-14/ev_free_cash_flow|45.1316|2010-04-28/ev_free_cash_flow|44.382|2010-05-12/ev_free_cash_flow|44.7038|2010-05-26/ev_free_cash_flow|43.4544|2010-04-06/ps_ratio|2.3977|2010-04-20/ps_ratio|2.492|2010-05-04/ps_ratio|2.4386|2010-05-18/ps_ratio|2.3874|2010-04-06/pe_ratio|8.4561|2010-04-20/pe_ratio|8.7887|2010-05-04/pe_ratio|8.6004|2010-05-18/pe_ratio|8.42|2010-04-13/price_to_book_value|1.8058|2010-04-27/price_to_book_value|1.7351|2010-05-11/price_to_book_value|1.7575|2010-05-25/price_to_book_value|1.6068|2010-04-13/peg_ratio|1.3573|2010-04-27/peg_ratio|1.3693|2010-05-11/peg_ratio|1.387|2010-05-25/peg_ratio|1.2681|2010-04-14/dividend_yield|2.4593|2010-04-28/dividend_yield|2.4707|2010-05-12/dividend_yield|2.4138|2010-05-26/dividend_yield|2.8235|2010-04-15/percent_of_shares_outstanding|2.8428|2010-04-30/percent_of_shares_outstanding|3.3139|2010-05-14/percent_of_shares_outstanding|3.4996|2010-05-28/percent_of_shares_outstanding|3.2987|2010-04-13/price|16.3967|2010-04-27/price|16.542|2010-05-11/price|16.756|2010-05-25/price|15.3189|2010-04-13/total_return_price|10.9592|2010-04-27/total_return_price|11.0563|2010-05-11/total_return_price|11.1993|2010-05-25/total_return_price|10.3233|2010-04-14/enterprise_value|1186.1481|2010-04-28/enterprise_value|1166.4472|2010-05-12/enterprise_value|1174.9048|2010-05-26/enterprise_value|1142.0696
russ2000_0849|SBSI|201006|63.669|46.285||48.478|22.963|2747.187|291.804|2433.097|1928.704|218.357|53.955|23.569|7.734|25.6486|43.1453|0.3611|2.2943|8.0914|1.5747|1.2428|3.6169|2.8937|4.9451|4.0206|21.7617|0.4281|0.1238|32.54||13.659|12.301|9.252|19.37|15.0131|10.1172|1133.9438|14.8908|2010-07-13/ev_revenues|7.4403|2010-07-27/ev_revenues|7.4314|2010-08-10/ev_revenues|7.3177|2010-08-24/ev_revenues|7.2212|2010-07-07/ev_free_cash_flow|32.8727|2010-07-21/ev_free_cash_flow|32.2016|2010-08-04/ev_free_cash_flow|32.4926|2010-08-18/ev_free_cash_flow|32.1825|2010-07-13/ps_ratio|2.3218|2010-07-27/ps_ratio|2.3126|2010-08-10/ps_ratio|2.1977|2010-08-24/ps_ratio|2.1002|2010-07-13/pe_ratio|8.0562|2010-07-27/pe_ratio|8.024|2010-08-10/pe_ratio|7.6254|2010-08-24/pe_ratio|7.2872|2010-07-06/price_to_book_value|1.4838|2010-07-20/price_to_book_value|1.4534|2010-08-03/price_to_book_value|1.4444|2010-08-17/price_to_book_value|1.4177|2010-08-31/price_to_book_value|1.3774|2010-07-06/peg_ratio|2.275|2010-07-20/peg_ratio|2.2283|2010-08-03/peg_ratio|2.2143|2010-08-17/peg_ratio|2.1734|2010-08-31/peg_ratio|2.1115|2010-07-07/dividend_yield|2.8661|2010-07-21/dividend_yield|3.0698|2010-08-04/dividend_yield|2.9784|2010-08-18/dividend_yield|3.0765|2010-07-15/percent_of_shares_outstanding|3.924|2010-07-30/percent_of_shares_outstanding|4.4339|2010-08-13/percent_of_shares_outstanding|4.243|2010-08-31/percent_of_shares_outstanding|4.8909|2010-07-06/price|14.8908|2010-07-20/price|14.5851|2010-08-03/price|14.4933|2010-08-17/price|14.2258|2010-08-31/price|13.8206|2010-07-06/total_return_price|10.0348|2010-07-20/total_return_price|9.8287|2010-08-03/total_return_price|9.7669|2010-08-17/total_return_price|9.5866|2010-08-31/total_return_price|9.3981|2010-07-07/enterprise_value|1075.5278|2010-07-21/enterprise_value|1053.5727|2010-08-04/enterprise_value|1063.0928|2010-08-18/enterprise_value|1052.9457
russ2000_0849|SBSI|201009|94.237|79.172||49.631|22.885|2794.009|286.184|2468.783|2018.973|222.059|62.328|28.261|7.3004|22.7293|32.3655|0.3188|2.1803|7.565|1.4436|2.2131|3.2871|3.2027|8.0045|4.8353|21.6544|0.5122|0.1238|35.967||13.464|15.111|11.048|21.289|14.4857|9.8504|1058.9341|14.4169|2010-10-05/ev_revenues|6.6561|2010-10-19/ev_revenues|6.6685|2010-11-02/ev_revenues|6.6391|2010-11-16/ev_revenues|6.7513|2010-11-30/ev_revenues|6.8817|2010-10-13/ev_free_cash_flow|25.7594|2010-10-27/ev_free_cash_flow|25.7594|2010-11-10/ev_free_cash_flow|26.2423|2010-11-24/ev_free_cash_flow|26.6462|2010-10-05/ps_ratio|2.1994|2010-10-19/ps_ratio|2.2122|2010-11-02/ps_ratio|2.182|2010-11-16/ps_ratio|2.297|2010-11-30/ps_ratio|2.4306|2010-10-05/pe_ratio|7.4963|2010-10-19/pe_ratio|7.5399|2010-11-02/pe_ratio|7.4369|2010-11-16/pe_ratio|7.829|2010-11-30/pe_ratio|8.2844|2010-10-12/price_to_book_value|1.3926|2010-10-26/price_to_book_value|1.4177|2010-11-09/price_to_book_value|1.4561|2010-11-23/price_to_book_value|1.5048|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-13/dividend_yield|3.201|2010-10-27/dividend_yield|3.201|2010-11-10/dividend_yield|3.0249|2010-11-24/dividend_yield|3.0588|2010-10-15/percent_of_shares_outstanding|4.7315|2010-10-29/percent_of_shares_outstanding|4.4804|2010-11-15/percent_of_shares_outstanding|4.3957|2010-11-30/percent_of_shares_outstanding|4.6865|2010-10-12/price|14.4169|2010-10-26/price|14.6768|2010-11-09/price|15.0743|2010-11-23/price|15.5788|2010-10-12/total_return_price|9.8036|2010-10-26/total_return_price|9.9803|2010-11-09/total_return_price|10.2506|2010-11-23/total_return_price|10.7642|2010-10-13/enterprise_value|962.1151|2010-10-27/enterprise_value|962.1151|2010-11-10/enterprise_value|980.1513|2010-11-24/enterprise_value|995.2362
russ2000_0849|SBSI|201012|97.106|79.073||50.144|22.811|2784.185|6.495|2757.312|2134.428|214.323|64.567|28.377|6.9622|22.8501|26.9008|0.2979|2.5131|8.5655|1.5809||2.9187|2.9763|21.9616|5.0111|21.4696|0.3306|0.1238|30.009||12.826|8.272|7.158|22.332|16.3661|11.3082|1004.7462|15.8463|2011-01-11/ev_revenues|6.5342|2011-01-25/ev_revenues|6.5101|2011-02-08/ev_revenues|6.5511|2011-02-22/ev_revenues|6.6393|2011-01-05/ev_free_cash_flow|19.465|2011-01-19/ev_free_cash_flow|19.2134|2011-02-02/ev_free_cash_flow|19.5045|2011-02-16/ev_free_cash_flow|19.8571|2011-01-11/ps_ratio|2.5614|2011-01-25/ps_ratio|2.5368|2011-02-08/ps_ratio|2.5787|2011-02-22/ps_ratio|2.6686|2011-01-11/pe_ratio|8.9259|2011-01-25/pe_ratio|8.8401|2011-02-08/pe_ratio|8.986|2011-02-22/pe_ratio|9.2995|2011-01-04/price_to_book_value|1.588|2011-01-18/price_to_book_value|1.6064|2011-02-01/price_to_book_value|1.6378|2011-02-15/price_to_book_value|1.6724|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|3.075|2011-01-19/dividend_yield|3.182|2011-02-02/dividend_yield|3.0588|2011-02-16/dividend_yield|2.922|2011-01-14/percent_of_shares_outstanding|5.3152|2011-01-31/percent_of_shares_outstanding|5.228|2011-02-15/percent_of_shares_outstanding|5.619|2011-02-28/percent_of_shares_outstanding|5.7858|2011-01-04/price|15.8463|2011-01-18/price|16.0298|2011-02-01/price|16.3432|2011-02-15/price|16.6872|2011-01-04/total_return_price|10.9491|2011-01-18/total_return_price|11.0758|2011-02-01/total_return_price|11.2924|2011-02-15/total_return_price|11.5301|2011-01-05/enterprise_value|889.2393|2011-01-19/enterprise_value|877.7465|2011-02-02/enterprise_value|891.0453|2011-02-16/enterprise_value|907.1536
russ2000_0849|SBSI|201103|64.835|49.62||50.34|22.742|2876.333|217.437|2583.376|2200.823|220.52|53.117|28.377|6.649|25.6388|19.7134|0.2965|2.6785|9.3338|1.6517||2.7073|3.0122|22.0136|5.7584|21.4942|0.3933|0.1238|31.895||14.153|11.025|8.374|22.259|16.4808|11.4689|900.586|16.7331|2011-04-05/ev_revenues|7.0764|2011-04-19/ev_revenues|7.026|2011-05-03/ev_revenues|6.834|2011-05-17/ev_revenues|6.7647|2011-05-31/ev_revenues|6.7534|2011-04-13/ev_free_cash_flow|20.4001|2011-04-27/ev_free_cash_flow|20.0206|2011-05-11/ev_free_cash_flow|19.5741|2011-05-25/ev_free_cash_flow|19.3564|2011-04-05/ps_ratio|2.7392|2011-04-19/ps_ratio|2.6911|2011-05-03/ps_ratio|2.6329|2011-05-17/ps_ratio|2.5633|2011-05-31/ps_ratio|2.5519|2011-04-05/pe_ratio|9.9403|2011-04-19/pe_ratio|9.7657|2011-05-03/pe_ratio|9.5544|2011-05-17/pe_ratio|9.3018|2011-05-31/pe_ratio|9.2604|2011-04-12/price_to_book_value|1.7137|2011-04-26/price_to_book_value|1.5888|2011-05-10/price_to_book_value|1.5605|2011-05-24/price_to_book_value|1.474|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-13/dividend_yield|2.983|2011-04-27/dividend_yield|2.9776|2011-05-11/dividend_yield|3.156|2011-05-25/dividend_yield|3.2917|2011-04-15/percent_of_shares_outstanding|5.7842|2011-04-29/percent_of_shares_outstanding|6.166|2011-05-13/percent_of_shares_outstanding|6.3044|2011-05-31/percent_of_shares_outstanding|6.6962|2011-04-12/price|16.7331|2011-04-26/price|16.2897|2011-05-10/price|15.9992|2011-05-24/price|15.1125|2011-04-12/total_return_price|11.6444|2011-04-26/total_return_price|11.3359|2011-05-10/total_return_price|11.1337|2011-05-24/total_return_price|10.6071|2011-04-13/enterprise_value|924.0424|2011-04-27/enterprise_value|906.8533|2011-05-11/enterprise_value|886.6303|2011-05-25/enterprise_value|876.7654
russ2000_0849|SBSI|201106|67.857|48.454||50.568|22.676|2870.733|257.88|2579.082|2239.537|242.479|61.472|28.377|6.7307|22.2674|19.0551|0.2803|2.5291|9.1778|1.4367||2.446|3.4349|20.5381|5.8969|21.5153|0.5859|0.13|37.202||14.065|17.226|12.633|24.567|14.7303|10.3388|863.119|15.3724|2011-07-12/ev_revenues|6.5071|2011-07-26/ev_revenues|6.5034|2011-08-09/ev_revenues|6.4462|2011-08-23/ev_revenues|6.4754|2011-07-06/ev_free_cash_flow|17.1524|2011-07-20/ev_free_cash_flow|17.0851|2011-08-03/ev_free_cash_flow|17.2389|2011-08-17/ev_free_cash_flow|17.053|2011-08-31/ev_free_cash_flow|17.0146|2011-07-12/ps_ratio|2.4616|2011-07-26/ps_ratio|2.458|2011-08-09/ps_ratio|2.4007|2011-08-23/ps_ratio|2.43|2011-07-12/pe_ratio|8.4749|2011-07-26/pe_ratio|8.4623|2011-08-09/pe_ratio|8.2652|2011-08-23/pe_ratio|8.3658|2011-07-05/price_to_book_value|1.3643|2011-07-19/price_to_book_value|1.3867|2011-08-02/price_to_book_value|1.3819|2011-08-16/price_to_book_value|1.3562|2011-08-30/price_to_book_value|1.3643|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|3.2285|2011-07-20/dividend_yield|3.2623|2011-08-03/dividend_yield|3.1862|2011-08-17/dividend_yield|3.2786|2011-08-31/dividend_yield|3.3894|2011-07-15/percent_of_shares_outstanding|5.6087|2011-07-29/percent_of_shares_outstanding|5.2726|2011-08-15/percent_of_shares_outstanding|5.1912|2011-08-31/percent_of_shares_outstanding|5.4131|2011-07-05/price|15.3724|2011-07-19/price|15.6247|2011-08-02/price|15.5711|2011-08-16/price|15.2807|2011-08-30/price|15.3724|2011-07-05/total_return_price|10.7895|2011-07-19/total_return_price|10.9665|2011-08-02/total_return_price|10.929|2011-08-16/total_return_price|10.7251|2011-08-30/total_return_price|10.8907|2011-07-06/enterprise_value|880.7391|2011-07-20/enterprise_value|877.2846|2011-08-03/enterprise_value|885.1807|2011-08-17/enterprise_value|875.6396|2011-08-31/enterprise_value|873.6655
russ2000_0849|SBSI|201109|63.088|47.131||50.481|22.614|2952.136|292.427|2636.559|2293.76|258.143|70.028|28.377|6.3134|23.8133|16.4572|0.2724|2.2679|7.8078|1.2978||2.4219|3.7145|15.2965|5.8271|21.5365|0.4013|0.1376|37.57||13.16|10.601|8.563|24.016|14.6233|10.36|845.0421|14.9138|2011-10-04/ev_revenues|6.5172|2011-10-18/ev_revenues|6.6365|2011-11-01/ev_revenues|6.5956|2011-11-15/ev_revenues|6.7377|2011-11-29/ev_revenues|6.6835|2011-10-12/ev_free_cash_flow|14.7424|2011-10-26/ev_free_cash_flow|14.8096|2011-11-09/ev_free_cash_flow|14.7719|2011-11-23/ev_free_cash_flow|14.8633|2011-10-04/ps_ratio|2.2839|2011-10-18/ps_ratio|2.403|2011-11-01/ps_ratio|2.3621|2011-11-15/ps_ratio|2.504|2011-11-29/ps_ratio|2.4499|2011-10-04/pe_ratio|8.4834|2011-10-18/pe_ratio|8.9256|2011-11-01/pe_ratio|8.7737|2011-11-15/pe_ratio|9.3009|2011-11-29/pe_ratio|9.0998|2011-10-11/price_to_book_value|1.2444|2011-10-25/price_to_book_value|1.2732|2011-11-08/price_to_book_value|1.3127|2011-11-22/price_to_book_value|1.3019|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-12/dividend_yield|3.4117|2011-10-26/dividend_yield|3.369|2011-11-09/dividend_yield|3.3928|2011-11-23/dividend_yield|3.4253|2011-10-14/percent_of_shares_outstanding|5.5283|2011-10-31/percent_of_shares_outstanding|5.4011|2011-11-15/percent_of_shares_outstanding|5.855|2011-11-30/percent_of_shares_outstanding|6.2678|2011-10-11/price|14.9138|2011-10-25/price|15.2577|2011-11-08/price|15.7317|2011-11-22/price|15.6017|2011-10-11/total_return_price|10.5658|2011-10-25/total_return_price|10.8095|2011-11-08/total_return_price|11.1453|2011-11-22/total_return_price|11.2595|2011-10-12/enterprise_value|903.265|2011-10-26/enterprise_value|907.3814|2011-11-09/enterprise_value|905.0762|2011-11-23/enterprise_value|910.6745
russ2000_0849|SBSI|201112|345.62|326.194||50.595|22.556|3044.89|364.975|2646.164|2321.671|258.927|72.646|28.377|6.8895|18.2484|15.3551|0.2161|2.6555|9.8637|1.4007||2.6381|3.1407|6.3271|5.0672|21.5759|0.4479|0.1376|23.075||10.513|12.033|9.563|24.565|16.7866|12.1146|940.8067|16.756|2012-01-10/ev_revenues|5.4965|2012-01-24/ev_revenues|5.4431|2012-02-07/ev_revenues|5.499|2012-02-21/ev_revenues|5.5461|2012-01-04/ev_free_cash_flow|10.2244|2012-01-18/ev_free_cash_flow|10.1486|2012-02-01/ev_free_cash_flow|10.2741|2012-02-15/ev_free_cash_flow|10.2409|2012-02-29/ev_free_cash_flow|10.1675|2012-01-10/ps_ratio|2.74|2012-01-24/ps_ratio|2.6868|2012-02-07/ps_ratio|2.7426|2012-02-21/ps_ratio|2.7895|2012-01-10/pe_ratio|9.0305|2012-01-24/pe_ratio|8.8549|2012-02-07/pe_ratio|9.0388|2012-02-21/pe_ratio|9.1935|2012-01-03/price_to_book_value|1.3963|2012-01-17/price_to_book_value|1.3498|2012-01-31/price_to_book_value|1.3606|2012-02-14/price_to_book_value|1.3842|2012-02-28/price_to_book_value|1.3803|2012-01-03/peg_ratio|3.4026|2012-01-17/peg_ratio|3.2893|2012-01-31/peg_ratio|3.3157|2012-02-14/peg_ratio|3.3731|2012-02-28/peg_ratio|3.3638|2012-01-04/dividend_yield|3.2107|2012-01-18/dividend_yield|3.2591|2012-02-01/dividend_yield|3.1797|2012-02-15/dividend_yield|3.2003|2012-02-29/dividend_yield|3.3318|2012-01-13/percent_of_shares_outstanding|5.3645|2012-01-31/percent_of_shares_outstanding|5.4852|2012-02-15/percent_of_shares_outstanding|6.5006|2012-02-29/percent_of_shares_outstanding|6.9408|2012-01-03/price|16.756|2012-01-17/price|16.198|2012-01-31/price|16.3279|2012-02-14/price|16.6108|2012-02-28/price|16.5649|2012-01-03/total_return_price|12.0925|2012-01-17/total_return_price|11.6898|2012-01-31/total_return_price|11.7836|2012-02-14/total_return_price|11.9877|2012-02-28/total_return_price|12.0541|2012-01-04/enterprise_value|712.3009|2012-01-18/enterprise_value|707.023|2012-02-01/enterprise_value|715.7644|2012-02-15/enterprise_value|713.4554|2012-02-29/enterprise_value|708.3425
russ2000_0849|SBSI|201203|60.143|46.208||50.381|22.501|2957.565|174.009|2652.381|2310.452|259.879|62.339|28.377|5.5549|20.8059|10.4184|0.2645|2.7959|9.2144|1.4128|3.4399|1.9779|3.1767|9.5509|7.7395|21.6002|0.4719|0.1376|34.524||13.74|13.229|10.139|23.996|16.9395|12.3267|725.8201|16.1521|2012-04-03/ev_revenues|6.4479|2012-04-17/ev_revenues|6.4039|2012-05-01/ev_revenues|6.1808|2012-05-15/ev_revenues|6.2201|2012-05-29/ev_revenues|6.2725|2012-04-11/ev_free_cash_flow|11.2737|2012-04-25/ev_free_cash_flow|11.3454|2012-05-09/ev_free_cash_flow|11.1016|2012-05-23/ev_free_cash_flow|11.1621|2012-04-03/ps_ratio|2.7698|2012-04-17/ps_ratio|2.728|2012-05-01/ps_ratio|2.6417|2012-05-15/ps_ratio|2.6809|2012-05-29/ps_ratio|2.7332|2012-04-03/pe_ratio|8.9186|2012-04-17/pe_ratio|8.7837|2012-05-01/pe_ratio|8.5059|2012-05-15/pe_ratio|8.6322|2012-05-29/pe_ratio|8.8005|2012-04-10/price_to_book_value|1.4095|2012-04-24/price_to_book_value|1.4555|2012-05-08/price_to_book_value|1.4055|2012-05-22/price_to_book_value|1.4168|2012-04-10/peg_ratio|0.5802|2012-04-24/peg_ratio|0.5991|2012-05-08/peg_ratio|0.6075|2012-05-22/peg_ratio|0.6124|2012-04-11/dividend_yield|3.3023|2012-04-25/dividend_yield|3.2556|2012-05-09/dividend_yield|3.2572|2012-05-23/dividend_yield|3.3981|2012-04-13/percent_of_shares_outstanding|8.0959|2012-04-30/percent_of_shares_outstanding|8.7142|2012-05-15/percent_of_shares_outstanding|9.3026|2012-05-31/percent_of_shares_outstanding|10.0234|2012-04-10/price|16.1521|2012-04-24/price|16.6788|2012-05-08/price|16.9116|2012-05-22/price|17.048|2012-04-10/total_return_price|11.7537|2012-04-24/total_return_price|12.137|2012-05-08/total_return_price|12.3064|2012-05-22/total_return_price|12.5238|2012-04-11/enterprise_value|840.5189|2012-04-25/enterprise_value|845.8669|2012-05-09/enterprise_value|827.6908|2012-05-23/enterprise_value|832.198
russ2000_0849|SBSI|201206|124.165|106.236||50.25|22.45|3137.6|243.413|2823.172|2395.872|263.356|66.565|28.377|6.3301|26.4697|11.1876|0.2801|2.7907|8.9857|1.4102|0.6095|2.5394|3.3804|-0.0494|11.0413|21.6228|0.354|0.1605|30.32||14.099|9.337|7.729|22.545|16.9677|12.4648|834.1049|18.1235|2012-07-10/ev_revenues|7.6504|2012-07-24/ev_revenues|7.5716|2012-08-07/ev_revenues|7.5038|2012-08-21/ev_revenues|7.5287|2012-07-05/ev_free_cash_flow|13.4022|2012-07-19/ev_free_cash_flow|13.3706|2012-08-02/ev_free_cash_flow|12.9718|2012-08-16/ev_free_cash_flow|13.249|2012-08-30/ev_free_cash_flow|13.1761|2012-07-10/ps_ratio|3.1614|2012-07-24/ps_ratio|3.0827|2012-08-07/ps_ratio|3.0151|2012-08-21/ps_ratio|3.0399|2012-07-10/pe_ratio|10.9727|2012-07-24/pe_ratio|10.6996|2012-08-07/pe_ratio|10.4648|2012-08-21/pe_ratio|10.551|2012-07-03/price_to_book_value|1.4883|2012-07-17/price_to_book_value|1.5022|2012-07-31/price_to_book_value|1.3749|2012-08-14/price_to_book_value|1.4112|2012-08-28/price_to_book_value|1.458|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|3.1452|2012-07-19/dividend_yield|3.1634|2012-08-02/dividend_yield|3.4111|2012-08-16/dividend_yield|3.235|2012-08-30/dividend_yield|3.4107|2012-07-13/percent_of_shares_outstanding|10.9205|2012-07-31/percent_of_shares_outstanding|10.7125|2012-08-15/percent_of_shares_outstanding|10.6659|2012-08-31/percent_of_shares_outstanding|10.6492|2012-07-03/price|18.1235|2012-07-17/price|18.2921|2012-07-31/price|16.743|2012-08-14/price|17.1844|2012-08-28/price|17.7543|2012-07-03/total_return_price|13.3139|2012-07-17/total_return_price|13.4377|2012-07-31/total_return_price|12.2997|2012-08-14/total_return_price|12.624|2012-08-28/total_return_price|13.1601|2012-07-05/enterprise_value|956.7433|2012-07-19/enterprise_value|954.4867|2012-08-02/enterprise_value|926.0185|2012-08-16/enterprise_value|945.8074|2012-08-30/enterprise_value|940.5998
russ2000_0849|SBSI|201209|146.7|131.972||49.925|22.403|2944.512|153.002|2745.355|2301.817|276.573|71.691|28.377|7.5508|23.3272|13.2174|0.261|3.062|10.6277|1.4369||2.1467|3.3843|3.8286|10.6055|21.6524|0.3961|0.1605|32.255||13.809|10.165|8.607|22.008|17.4975|12.9697|943.5507|17.4333|2012-10-02/ev_revenues|7.0229|2012-10-16/ev_revenues|6.9274|2012-10-31/ev_revenues|6.793|2012-11-14/ev_revenues|6.8566|2012-11-28/ev_revenues|6.8436|2012-10-11/ev_free_cash_flow|11.2745|2012-10-25/ev_free_cash_flow|11.0761|2012-11-08/ev_free_cash_flow|10.9874|2012-11-23/ev_free_cash_flow|11.1905|2012-10-02/ps_ratio|3.1757|2012-10-16/ps_ratio|3.0805|2012-10-31/ps_ratio|2.9462|2012-11-14/ps_ratio|3.0097|2012-11-28/ps_ratio|2.9967|2012-10-02/pe_ratio|10.5744|2012-10-16/pe_ratio|10.2572|2012-10-31/pe_ratio|9.8101|2012-11-14/pe_ratio|10.0216|2012-11-28/pe_ratio|9.9784|2012-10-09/price_to_book_value|1.3644|2012-10-23/price_to_book_value|1.3098|2012-11-06/price_to_book_value|1.2966|2012-11-20/price_to_book_value|1.301|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|3.4186|2012-10-25/dividend_yield|3.5577|2012-11-08/dividend_yield|3.6237|2012-11-23/dividend_yield|3.6099|2012-10-15/percent_of_shares_outstanding|10.6235|2012-10-31/percent_of_shares_outstanding|10.891|2012-11-15/percent_of_shares_outstanding|10.8086|2012-11-30/percent_of_shares_outstanding|10.9397|2012-10-09/price|17.4333|2012-10-23/price|16.735|2012-11-06/price|16.5664|2012-11-20/price|16.6226|2012-10-09/total_return_price|12.9221|2012-10-23/total_return_price|12.4045|2012-11-06/total_return_price|12.2796|2012-11-20/total_return_price|12.6386|2012-10-11/enterprise_value|839.2752|2012-10-25/enterprise_value|824.5074|2012-11-08/enterprise_value|817.9054|2012-11-23/enterprise_value|833.0206
russ2000_0849|SBSI|201212|787.273|768.337||50.075|22.358|2979.64|152.188|2781.305|2351.897|257.763|70.708|35.793|6.8638|4.9489|11.1532|0.053|3.0169|10.0457|1.311||2.2525|3.6371|9.2528|11.9236|21.5498|0.3885|0.1605|30.984||12.827|9.572|8.22|20.576|16.751|12.7362|830.2408|17.2888|2013-01-09/ev_revenues|1.3392|2013-01-23/ev_revenues|1.3419|2013-02-06/ev_revenues|1.3379|2013-02-20/ev_revenues|1.3792|2013-01-04/ev_free_cash_flow|2.7402|2013-01-18/ev_free_cash_flow|2.5913|2013-02-01/ev_free_cash_flow|2.5733|2013-02-15/ev_free_cash_flow|2.6504|2013-01-09/ps_ratio|2.8501|2013-01-23/ps_ratio|2.8528|2013-02-06/ps_ratio|2.8487|2013-02-20/ps_ratio|2.8907|2013-01-09/pe_ratio|10.4906|2013-01-23/pe_ratio|10.5006|2013-02-06/pe_ratio|10.4857|2013-02-20/pe_ratio|10.6402|2013-01-02/price_to_book_value|1.4262|2013-01-16/price_to_book_value|1.4004|2013-01-30/price_to_book_value|1.3898|2013-02-13/price_to_book_value|1.4103|2013-02-27/price_to_book_value|1.393|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|3.5599|2013-01-18/dividend_yield|3.6578|2013-02-01/dividend_yield|3.67|2013-02-15/dividend_yield|3.6183|2013-01-15/percent_of_shares_outstanding|12.3937|2013-01-31/percent_of_shares_outstanding|12.7678|2013-02-15/percent_of_shares_outstanding|12.0944|2013-02-28/percent_of_shares_outstanding|12.2139|2013-01-02/price|17.2888|2013-01-16/price|16.9758|2013-01-30/price|16.8473|2013-02-13/price|17.0962|2013-02-27/price|16.9758|2013-01-02/total_return_price|13.1451|2013-01-16/total_return_price|12.9071|2013-01-30/total_return_price|12.8094|2013-02-13/total_return_price|12.9986|2013-02-27/total_return_price|13.0286|2013-01-04/enterprise_value|182.1139|2013-01-18/enterprise_value|172.2152|2013-02-01/enterprise_value|171.0205|2013-02-15/enterprise_value|176.1405
russ2000_0849|SBSI|201303|754.522|740.912||49.985|22.317|3056.385|164.235|2787.352|2337.237|255.712|58.72|37.692|1.3562|6.8338|3.929|0.0693|2.8826|10.6103|1.3851||2.3992|3.7825|11.3583|11.7759|21.2147|0.4248|0.1605|31.319||15.265|10.889|9.042|21.46|16.8794|12.9546|229.601|17.0801|2013-04-03/ev_revenues|1.8645|2013-04-17/ev_revenues|1.8458|2013-05-01/ev_revenues|1.9158|2013-05-15/ev_revenues|2.1059|2013-05-29/ev_revenues|2.2444|2013-04-15/ev_free_cash_flow|3.9319|2013-04-29/ev_free_cash_flow|4.2711|2013-05-13/ev_free_cash_flow|4.3841|2013-05-28/ev_free_cash_flow|4.8543|2013-04-03/ps_ratio|2.9309|2013-04-17/ps_ratio|2.912|2013-05-01/ps_ratio|2.9831|2013-05-15/ps_ratio|3.1762|2013-05-29/ps_ratio|3.317|2013-04-03/pe_ratio|10.8844|2013-04-17/pe_ratio|10.814|2013-05-01/pe_ratio|11.0782|2013-05-15/pe_ratio|11.7952|2013-05-29/pe_ratio|12.3181|2013-04-10/price_to_book_value|1.4141|2013-04-24/price_to_book_value|1.4555|2013-05-08/price_to_book_value|1.503|2013-05-22/price_to_book_value|1.5734|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|3.7594|2013-04-15/dividend_yield|3.8059|2013-04-29/dividend_yield|3.6058|2013-05-13/dividend_yield|3.5437|2013-05-28/dividend_yield|3.3482|2013-04-15/percent_of_shares_outstanding|12.051|2013-04-30/percent_of_shares_outstanding|11.7937|2013-05-15/percent_of_shares_outstanding|11.589|2013-05-31/percent_of_shares_outstanding|11.3862|2013-04-10/price|17.0801|2013-04-24/price|17.5801|2013-05-08/price|18.1532|2013-05-22/price|19.0044|2013-04-10/total_return_price|13.1086|2013-04-24/total_return_price|13.4924|2013-05-08/total_return_price|13.9322|2013-05-22/total_return_price|14.7175|2013-04-15/enterprise_value|229.7709|2013-04-29/enterprise_value|249.5931|2013-05-13/enterprise_value|256.1948|2013-05-28/enterprise_value|283.6723
russ2000_0849|SBSI|201306|570.07|549.187||50.186|22.279|3149.545|85.958|3001.457|2499.338|235.433|65.219|37.692|2.413|12.5803|5.239|0.1373|3.4883|12.9542|1.6683||2.4942|3.1746|2.86|11.1395|21.2203|0.5221|0.1686|35.664||15.294|12.78|11.068|24.871|20.1506|15.6051|306.1538|21.2125|2013-07-10/ev_revenues|3.6987|2013-07-24/ev_revenues|3.7097|2013-08-07/ev_revenues|3.8058|2013-08-21/ev_revenues|3.6892|2013-07-09/ev_free_cash_flow|9.2709|2013-07-23/ev_free_cash_flow|9.1991|2013-08-06/ev_free_cash_flow|9.4866|2013-08-20/ev_free_cash_flow|9.2848|2013-07-10/ps_ratio|3.4404|2013-07-24/ps_ratio|3.4514|2013-08-07/ps_ratio|3.5484|2013-08-21/ps_ratio|3.4307|2013-07-10/pe_ratio|12.0857|2013-07-24/pe_ratio|12.1246|2013-08-07/pe_ratio|12.4653|2013-08-21/pe_ratio|12.0516|2013-07-03/price_to_book_value|1.9101|2013-07-17/price_to_book_value|1.8441|2013-07-31/price_to_book_value|1.8965|2013-08-14/price_to_book_value|1.9162|2013-08-28/price_to_book_value|1.8767|2013-07-03/peg_ratio|3.6409|2013-07-17/peg_ratio|3.5151|2013-07-31/peg_ratio|3.6149|2013-08-14/peg_ratio|3.6525|2013-08-28/peg_ratio|3.5773|2013-07-09/dividend_yield|3.0882|2013-07-23/dividend_yield|3.1144|2013-08-06/dividend_yield|3.0122|2013-08-20/dividend_yield|3.1213|2013-07-15/percent_of_shares_outstanding|11.1603|2013-07-31/percent_of_shares_outstanding|11.2756|2013-08-15/percent_of_shares_outstanding|11.1319|2013-08-30/percent_of_shares_outstanding|10.9224|2013-07-03/price|21.2125|2013-07-17/price|20.4793|2013-07-31/price|21.0608|2013-08-14/price|21.2799|2013-08-28/price|20.8417|2013-07-03/total_return_price|16.4275|2013-07-17/total_return_price|15.8597|2013-07-31/total_return_price|16.31|2013-08-14/total_return_price|16.4797|2013-08-28/total_return_price|16.2708|2013-07-09/enterprise_value|484.3324|2013-07-23/enterprise_value|480.5805|2013-08-06/enterprise_value|495.599|2013-08-20/enterprise_value|485.0576
russ2000_0849|SBSI|201309|440.017|423.316||51.213|22.245|3228.666|230.18|2936.816|2408.366|239.308|69.252|37.692|4.013|21.8859|9.8149|0.2349|3.7576|13.2003|2.0695|3.9447|3.1665|2.9392|1.9127|10.4703|21.2723|0.4159|0.1686|32.744||15.11|9.15|8.893|26.641|22.9823|17.942|512.751|22.2659|2013-10-02/ev_revenues|6.1983|2013-10-16/ev_revenues|6.3626|2013-10-30/ev_revenues|6.3694|2013-11-13/ev_revenues|6.3028|2013-11-27/ev_revenues|6.4192|2013-10-01/ev_free_cash_flow|15.3185|2013-10-15/ev_free_cash_flow|15.5497|2013-10-29/ev_free_cash_flow|15.7173|2013-11-12/ev_free_cash_flow|15.4838|2013-11-26/ev_free_cash_flow|15.5777|2013-10-02/ps_ratio|3.6541|2013-10-16/ps_ratio|3.819|2013-10-30/ps_ratio|3.8259|2013-11-13/ps_ratio|3.7572|2013-11-27/ps_ratio|3.874|2013-10-02/pe_ratio|12.796|2013-10-16/pe_ratio|13.3734|2013-10-30/pe_ratio|13.3975|2013-11-13/pe_ratio|13.1569|2013-11-27/pe_ratio|13.5659|2013-10-09/price_to_book_value|1.9752|2013-10-23/price_to_book_value|2.0881|2013-11-06/price_to_book_value|1.941|2013-11-20/price_to_book_value|1.9874|2013-10-09/peg_ratio|2.6087|2013-10-23/peg_ratio|2.7578|2013-11-06/peg_ratio|2.5623|2013-11-20/peg_ratio|2.6235|2013-10-01/dividend_yield|2.8913|2013-10-15/dividend_yield|2.8193|2013-10-29/dividend_yield|2.7693|2013-11-12/dividend_yield|2.8409|2013-11-26/dividend_yield|2.8825|2013-10-15/percent_of_shares_outstanding|10.3033|2013-10-31/percent_of_shares_outstanding|9.1572|2013-11-15/percent_of_shares_outstanding|8.3061|2013-11-29/percent_of_shares_outstanding|8.3129|2013-10-09/price|22.2659|2013-10-23/price|23.5385|2013-11-06/price|21.8698|2013-11-20/price|22.3924|2013-10-09/total_return_price|17.3828|2013-10-23/total_return_price|18.3763|2013-11-06/total_return_price|17.0735|2013-11-20/total_return_price|17.6847|2013-10-01/enterprise_value|817.7|2013-10-15/enterprise_value|830.045|2013-10-29/enterprise_value|838.9907|2013-11-12/enterprise_value|826.5264|2013-11-26/enterprise_value|831.5384
russ2000_0849|SBSI|201312|413.833|391.86||52.06|22.212|3186.145|74.304|3087.468|2527.808|259.518|78.673|37.692|6.3493|17.7491|15.6347|0.2122|3.8039|13.3205|2.0256|2.6738|2.4395|2.865|1.7879|8.3331|21.3264|0.5792|0.177|35.824||14.287|13.468|12.187|28.662|22.8222|18.0241|834.5814|22.662|2014-01-09/ev_revenues|5.2507|2014-01-23/ev_revenues|5.4304|2014-02-06/ev_revenues|5.1436|2014-02-20/ev_revenues|5.6274|2014-01-07/ev_free_cash_flow|13.4048|2014-01-21/ev_free_cash_flow|13.5945|2014-02-04/ev_free_cash_flow|13.0055|2014-02-18/ev_free_cash_flow|14.1302|2014-01-09/ps_ratio|3.4708|2014-01-23/ps_ratio|3.6506|2014-02-06/ps_ratio|3.3638|2014-02-20/ps_ratio|3.8475|2014-01-09/pe_ratio|11.3965|2014-01-23/pe_ratio|11.9867|2014-02-06/pe_ratio|11.0449|2014-02-20/pe_ratio|12.6333|2014-01-02/price_to_book_value|1.8564|2014-01-16/price_to_book_value|1.8116|2014-01-30/price_to_book_value|1.8702|2014-02-13/price_to_book_value|2.0221|2014-02-27/price_to_book_value|2.0359|2014-01-02/peg_ratio|0.5671|2014-01-16/peg_ratio|0.5534|2014-01-30/peg_ratio|0.5714|2014-02-13/peg_ratio|0.6178|2014-02-27/peg_ratio|0.622|2014-01-07/dividend_yield|2.9846|2014-01-21/dividend_yield|2.9225|2014-02-04/dividend_yield|3.1244|2014-02-18/dividend_yield|2.7603|2014-01-15/percent_of_shares_outstanding|8.246|2014-01-31/percent_of_shares_outstanding|8.363|2014-02-14/percent_of_shares_outstanding|8.5749|2014-02-28/percent_of_shares_outstanding|8.3334|2014-01-02/price|22.662|2014-01-16/price|22.1142|2014-01-30/price|22.8306|2014-02-13/price|24.6847|2014-02-27/price|24.8532|2014-01-02/total_return_price|17.8976|2014-01-16/total_return_price|17.465|2014-01-30/total_return_price|18.0308|2014-02-13/total_return_price|19.495|2014-02-27/total_return_price|19.7687|2014-01-07/enterprise_value|721.7677|2014-01-21/enterprise_value|731.9802|2014-02-04/enterprise_value|700.2678|2014-02-18/enterprise_value|760.8259
russ2000_0849|SBSI|201403|332.507|317.054||52.554|22.183|3162.951|21.611|3113.714|2546.843|271.393|56.997|37.692|5.8975|20.6116|14.7737|0.2423|4.1171|13.5186|2.1066|0.6435|2.1613|2.6511|2.4807|8.1884|22.4317|0.3628|0.177|33.381||14.872|9.383|8.224|27.892|25.7129|20.4525|795.4753|25.9897|2014-04-03/ev_revenues|6.185|2014-04-17/ev_revenues|6.0283|2014-05-01/ev_revenues|5.6522|2014-05-15/ev_revenues|5.4525|2014-05-29/ev_revenues|5.4593|2014-04-01/ev_free_cash_flow|13.7454|2014-04-15/ev_free_cash_flow|13.3641|2014-04-29/ev_free_cash_flow|12.9196|2014-05-13/ev_free_cash_flow|12.6469|2014-05-27/ev_free_cash_flow|12.3557|2014-04-03/ps_ratio|4.2838|2014-04-17/ps_ratio|4.125|2014-05-01/ps_ratio|3.7437|2014-05-15/ps_ratio|3.5413|2014-05-29/ps_ratio|3.5482|2014-04-03/pe_ratio|14.5424|2014-04-17/pe_ratio|14.0033|2014-05-01/pe_ratio|12.7089|2014-05-15/pe_ratio|12.0216|2014-05-29/pe_ratio|12.0452|2014-04-10/price_to_book_value|2.0373|2014-04-24/price_to_book_value|2.1046|2014-05-08/price_to_book_value|1.8591|2014-05-22/price_to_book_value|1.7751|2014-04-10/peg_ratio|0.6825|2014-04-24/peg_ratio|0.7051|2014-05-08/peg_ratio|0.6228|2014-05-22/peg_ratio|0.5947|2014-04-01/dividend_yield|2.5585|2014-04-15/dividend_yield|2.6672|2014-04-29/dividend_yield|2.8062|2014-05-13/dividend_yield|2.8989|2014-05-27/dividend_yield|3.0799|2014-04-15/percent_of_shares_outstanding|8.528|2014-04-30/percent_of_shares_outstanding|8.3347|2014-05-15/percent_of_shares_outstanding|13.7237|2014-05-30/percent_of_shares_outstanding|15.0093|2014-04-10/price|25.9897|2014-04-24/price|26.8481|2014-05-08/price|23.7155|2014-05-22/price|22.6448|2014-04-10/total_return_price|20.6727|2014-04-24/total_return_price|21.3555|2014-05-08/total_return_price|18.8638|2014-05-22/total_return_price|18.1563|2014-04-01/enterprise_value|844.1456|2014-04-15/enterprise_value|820.73|2014-04-29/enterprise_value|793.4328|2014-05-13/enterprise_value|776.6851|2014-05-27/enterprise_value|758.8004
russ2000_0849|SBSI|201406|526.843|506.331||53.322|22.157|3214.702|10.47|3167.499|2601.478|283.96|63.469|37.692|5.867|15.439|13.0546|0.1755|3.9614|13.4479|1.9492|0.653|2.0229|2.8315|4.2877|18.7925|21.3883|0.4925|0.1858|34.069||14.937|11.295|10.457|27.856|24.8659|19.9372|801.7236|25.9809|2014-07-10/ev_revenues|4.5229|2014-07-24/ev_revenues|4.4952|2014-08-07/ev_revenues|4.5866|2014-08-21/ev_revenues|4.8706|2014-07-08/ev_free_cash_flow|9.2311|2014-07-22/ev_free_cash_flow|9.1385|2014-08-05/ev_free_cash_flow|9.1385|2014-08-19/ev_free_cash_flow|9.5762|2014-07-10/ps_ratio|4.0803|2014-07-24/ps_ratio|4.0522|2014-08-07/ps_ratio|4.145|2014-08-21/ps_ratio|4.4331|2014-07-10/pe_ratio|13.8833|2014-07-24/pe_ratio|13.7877|2014-08-07/pe_ratio|14.1033|2014-08-21/pe_ratio|15.0837|2014-07-03/price_to_book_value|1.9485|2014-07-17/price_to_book_value|1.8901|2014-07-31/price_to_book_value|1.9452|2014-08-14/price_to_book_value|1.9797|2014-08-28/price_to_book_value|2.2744|2014-07-03/peg_ratio|2.0452|2014-07-17/peg_ratio|1.9839|2014-07-31/peg_ratio|2.0417|2014-08-14/peg_ratio|2.0779|2014-08-28/peg_ratio|2.3872|2014-07-08/dividend_yield|2.7329|2014-07-22/dividend_yield|2.7641|2014-08-05/dividend_yield|2.7641|2014-08-19/dividend_yield|2.7195|2014-07-15/percent_of_shares_outstanding|19.9787|2014-07-31/percent_of_shares_outstanding|19.7123|2014-08-15/percent_of_shares_outstanding|19.7299|2014-08-29/percent_of_shares_outstanding|20.1114|2014-07-03/price|25.9809|2014-07-17/price|25.2021|2014-07-31/price|25.9366|2014-08-14/price|26.3968|2014-08-28/price|30.3258|2014-07-03/total_return_price|20.8312|2014-07-17/total_return_price|20.2068|2014-07-31/total_return_price|20.7957|2014-08-14/total_return_price|21.1647|2014-08-28/total_return_price|24.4902|2014-07-08/enterprise_value|620.0905|2014-07-22/enterprise_value|613.8714|2014-08-05/enterprise_value|613.8714|2014-08-19/enterprise_value|643.2706
russ2000_0849|SBSI|201409|404.663|390.442||53.889|22.134|3076.922|53.924|2979.879|2443.564|291.109|65.409|37.692|5.1256|22.3617|12.783|0.2454|4.6918|15.9636|2.1908|2.2994|2.0203|2.4962|2.5663|17.9065|21.4335|0.288|0.1947|30.412||14.559|5.854|6.097|25.72|29.2108|23.5897|826.6009|28.7595|2014-10-02/ev_revenues|6.1832|2014-10-16/ev_revenues|6.0275|2014-10-30/ev_revenues|6.21|2014-11-13/ev_revenues|6.2715|2014-11-28/ev_revenues|6.0536|2014-10-14/ev_free_cash_flow|12.7596|2014-10-28/ev_free_cash_flow|12.4788|2014-11-11/ev_free_cash_flow|12.8545|2014-11-25/ev_free_cash_flow|12.6994|2014-10-02/ps_ratio|4.7639|2014-10-16/ps_ratio|4.6063|2014-10-30/ps_ratio|4.7911|2014-11-13/ps_ratio|4.8527|2014-11-28/ps_ratio|4.6321|2014-10-02/pe_ratio|17.0819|2014-10-16/pe_ratio|16.5168|2014-10-30/pe_ratio|17.1795|2014-11-13/pe_ratio|17.4005|2014-11-28/pe_ratio|16.6093|2014-10-09/price_to_book_value|2.1117|2014-10-23/price_to_book_value|2.1351|2014-11-06/price_to_book_value|2.1926|2014-11-20/price_to_book_value|2.1269|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-14/dividend_yield|2.5023|2014-10-28/dividend_yield|2.5768|2014-11-11/dividend_yield|2.4784|2014-11-25/dividend_yield|2.5789|2014-10-15/percent_of_shares_outstanding|16.5929|2014-10-31/percent_of_shares_outstanding|16.4347|2014-11-14/percent_of_shares_outstanding|16.0492|2014-11-28/percent_of_shares_outstanding|15.9341|2014-10-09/price|28.7595|2014-10-23/price|29.078|2014-11-06/price|29.8568|2014-11-20/price|28.963|2014-10-09/total_return_price|23.2253|2014-10-23/total_return_price|23.4825|2014-11-06/total_return_price|24.1114|2014-11-20/total_return_price|23.6122|2014-10-14/enterprise_value|825.0877|2014-10-28/enterprise_value|806.9294|2014-11-11/enterprise_value|831.2234|2014-11-25/enterprise_value|821.1972
russ2000_0849|SBSI|201412|413.797|391.361||112.86|100.216|4382.018|301.605|4034.78|3374.417|425.243|55.396|37.692|5.6644|60.6416|11.7048|0.2628|4.2381|15.1965|1.9736||2.2522|2.8755|-2.6259|4.3683|22.4709|-0.1956|0.1947|32.118||26.288|-7.863|-3.945|25.354|26.8746|21.9096|756.8782|25.3968|2015-01-09/ev_revenues|9.2614|2015-01-23/ev_revenues|9.625|2015-02-06/ev_revenues|9.9718|2015-02-20/ev_revenues|9.8549|2015-01-06/ev_free_cash_flow|23.7107|2015-01-20/ev_free_cash_flow|23.5069|2015-02-03/ev_free_cash_flow|25.1324|2015-02-17/ev_free_cash_flow|25.2224|2015-01-09/ps_ratio|3.9477|2015-01-23/ps_ratio|4.2403|2015-02-06/ps_ratio|4.5195|2015-02-20/ps_ratio|4.4255|2015-01-09/pe_ratio|24.6878|2015-01-23/pe_ratio|26.5179|2015-02-06/pe_ratio|28.264|2015-02-20/pe_ratio|27.6757|2015-01-02/price_to_book_value|1.6271|2015-01-16/price_to_book_value|1.5092|2015-01-30/price_to_book_value|1.5477|2015-02-13/price_to_book_value|1.6662|2015-02-27/price_to_book_value|1.6278|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|3.2027|2015-01-20/dividend_yield|3.2555|2015-02-03/dividend_yield|2.8775|2015-02-17/dividend_yield|2.8591|2015-01-15/percent_of_shares_outstanding|3.5874|2015-01-30/percent_of_shares_outstanding|6.3341|2015-02-13/percent_of_shares_outstanding|5.7726|2015-02-27/percent_of_shares_outstanding|5.5875|2015-01-02/price|25.3968|2015-01-16/price|23.5562|2015-01-30/price|24.158|2015-02-13/price|26.0074|2015-02-27/price|25.4057|2015-01-02/total_return_price|20.7049|2015-01-16/total_return_price|19.2043|2015-01-30/total_return_price|19.6949|2015-02-13/total_return_price|21.2026|2015-02-27/total_return_price|20.8755|2015-01-06/enterprise_value|1206.2093|2015-01-20/enterprise_value|1195.8427|2015-02-03/enterprise_value|1278.5348|2015-02-17/enterprise_value|1283.1154
russ2000_0849|SBSI|201503|417.557|400.913||111.903|98.636|4297.579|143.371|4105.196|3495.34|434.814|59.218|37.692|9.7646|47.4039|22.7714|0.2203|4.3523|27.2182|1.6318||1.7274|3.0673|-0.1758|6.5336|27.34|0.3438|0.2035|43.9||20.994|11.282|9.379|33.791|25.4676|20.9264|1042.3165|25.1048|2015-04-06/ev_revenues|7.3345|2015-04-20/ev_revenues|7.4719|2015-05-04/ev_revenues|7.2143|2015-05-18/ev_revenues|7.4704|2015-04-14/ev_free_cash_flow|22.8241|2015-04-28/ev_free_cash_flow|23.1401|2015-05-12/ev_free_cash_flow|22.9412|2015-05-26/ev_free_cash_flow|22.515|2015-04-06/ps_ratio|4.1132|2015-04-20/ps_ratio|4.2299|2015-05-04/ps_ratio|4.011|2015-05-18/ps_ratio|4.2285|2015-04-06/pe_ratio|26.8706|2015-04-20/pe_ratio|27.6329|2015-05-04/pe_ratio|26.2031|2015-05-18/pe_ratio|27.6238|2015-04-10/price_to_book_value|1.574|2015-04-24/price_to_book_value|1.6038|2015-05-08/price_to_book_value|1.5805|2015-05-22/price_to_book_value|1.5799|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-14/dividend_yield|3.0566|2015-04-28/dividend_yield|2.9943|2015-05-12/dividend_yield|3.0333|2015-05-26/dividend_yield|3.2319|2015-04-15/percent_of_shares_outstanding|6.4026|2015-04-30/percent_of_shares_outstanding|6.546|2015-05-15/percent_of_shares_outstanding|7.3299|2015-05-29/percent_of_shares_outstanding|6.9072|2015-04-10/price|25.1048|2015-04-24/price|25.5796|2015-05-08/price|25.2079|2015-05-22/price|25.1986|2015-04-10/total_return_price|20.6283|2015-04-24/total_return_price|21.0184|2015-05-08/total_return_price|20.713|2015-05-22/total_return_price|20.8793|2015-04-14/enterprise_value|1044.729|2015-04-28/enterprise_value|1059.1916|2015-05-12/enterprise_value|1050.0854|2015-05-26/enterprise_value|1030.5804
russ2000_0849|SBSI|201506|470.714|448.048||110.493|98.225|4424.344|284.783|4101.248|3468.683|431.674|31.871|37.692|7.7372|53.2381|23.7381|0.2488|4.4551|29.1046|1.6592||2.1203|2.9862|-5.7516|6.0017|27.3685|0.4098|0.2137|41.086||20.021|13.131|11.164|32.905|26.4623|21.9263|1086.5622|26.6481|2015-07-13/ev_revenues|8.1871|2015-07-27/ev_revenues|7.8743|2015-08-10/ev_revenues|7.922|2015-08-24/ev_revenues|7.487|2015-07-07/ev_free_cash_flow|27.3332|2015-07-21/ev_free_cash_flow|27.5554|2015-08-04/ev_free_cash_flow|26.6726|2015-08-18/ev_free_cash_flow|26.6005|2015-07-13/ps_ratio|4.5358|2015-07-27/ps_ratio|4.2532|2015-08-10/ps_ratio|4.2951|2015-08-24/ps_ratio|3.9022|2015-07-01/pe_ratio|32.6305|2015-07-15/pe_ratio|31.631|2015-07-29/pe_ratio|29.698|2015-08-12/pe_ratio|30.1154|2015-08-26/pe_ratio|27.5014|2015-07-06/price_to_book_value|1.6843|2015-07-20/price_to_book_value|1.699|2015-08-03/price_to_book_value|1.5904|2015-08-17/price_to_book_value|1.6413|2015-08-31/price_to_book_value|1.5297|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|3.0653|2015-07-21/dividend_yield|3.0247|2015-08-04/dividend_yield|3.1927|2015-08-18/dividend_yield|3.2837|2015-07-15/percent_of_shares_outstanding|5.6285|2015-07-31/percent_of_shares_outstanding|5.4831|2015-08-14/percent_of_shares_outstanding|6.5889|2015-08-31/percent_of_shares_outstanding|5.938|2015-07-06/price|26.6481|2015-07-20/price|26.8804|2015-08-03/price|25.1614|2015-08-17/price|25.9605|2015-08-31/price|24.1951|2015-07-06/total_return_price|22.0803|2015-07-20/total_return_price|22.2728|2015-08-03/total_return_price|20.8485|2015-08-17/total_return_price|21.5106|2015-08-31/total_return_price|20.2142|2015-07-07/enterprise_value|1185.1691|2015-07-21/enterprise_value|1194.8027|2015-08-04/enterprise_value|1156.522|2015-08-18/enterprise_value|1153.3998
russ2000_0849|SBSI|201509|390.664|373.521||109.087|98.61|4390.327|445.008|3886.744|3327.877|447.148|37.783|37.692|7.561|46.7947|26.7117|0.2743|3.969|28.1494|1.6002||2.24|3.2608|-8.8445|6.6005|27.389|0.4293|0.2137|42.027||18.352|13.733|11.762|33.283|25.3101|21.1457|1158.2178|25.5889|2015-10-06/ev_revenues|8.2504|2015-10-20/ev_revenues|8.3397|2015-11-03/ev_revenues|8.3412|2015-11-17/ev_revenues|8.3125|2015-10-13/ev_free_cash_flow|25.4878|2015-10-27/ev_free_cash_flow|25.3997|2015-11-10/ev_free_cash_flow|26.0754|2015-11-24/ev_free_cash_flow|25.8012|2015-10-06/ps_ratio|4.1198|2015-10-20/ps_ratio|4.2053|2015-11-03/ps_ratio|4.2068|2015-11-17/ps_ratio|4.1793|2015-10-07/pe_ratio|26.0894|2015-10-21/pe_ratio|25.3741|2015-11-04/pe_ratio|25.9389|2015-11-18/pe_ratio|25.9577|2015-10-12/price_to_book_value|1.5627|2015-10-26/price_to_book_value|1.5587|2015-11-09/price_to_book_value|1.6166|2015-11-23/price_to_book_value|1.5741|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-13/dividend_yield|3.2548|2015-10-27/dividend_yield|3.2764|2015-11-10/dividend_yield|3.1178|2015-11-24/dividend_yield|3.2536|2015-10-15/percent_of_shares_outstanding|6.6654|2015-10-30/percent_of_shares_outstanding|6.3102|2015-11-13/percent_of_shares_outstanding|6.8965|2015-11-30/percent_of_shares_outstanding|5.4923|2015-10-12/price|25.5889|2015-10-26/price|25.5238|2015-11-09/price|26.4715|2015-11-23/price|25.7747|2015-10-12/total_return_price|21.3786|2015-10-26/total_return_price|21.3243|2015-11-09/total_return_price|22.1161|2015-11-23/total_return_price|21.7781|2015-10-13/enterprise_value|1320.7544|2015-10-27/enterprise_value|1316.1874|2015-11-06/enterprise_value|1361.3505|2015-11-20/enterprise_value|1330.396
russ2000_0849|SBSI|201512|1564.167|1541.467||107.929|98.068|4717.934|647.836|4017.919|3455.407|444.062|41.527|37.692|7.9123|6.2838|24.1022|0.0536|3.7962|23.0871|1.3851||2.7202|3.7149|-16.4277|6.0448|27.4255|0.4295|0.2137|42.508||14.184|13.13|11.692|34.701|22.6806|19.1638|1248.189|21.6585|2016-01-12/ev_revenues|1.2399|2016-01-26/ev_revenues|1.0706|2016-02-09/ev_revenues|1.4616|2016-02-23/ev_revenues|1.4856|2016-01-05/ev_free_cash_flow|3.7228|2016-01-19/ev_free_cash_flow|2.6624|2016-02-02/ev_free_cash_flow|3.132|2016-02-16/ev_free_cash_flow|3.9319|2016-01-12/ps_ratio|3.2131|2016-01-26/ps_ratio|3.0435|2016-02-09/ps_ratio|3.4352|2016-02-23/ps_ratio|3.4592|2016-01-13/pe_ratio|11.906|2016-01-27/pe_ratio|11.7677|2016-02-10/pe_ratio|13.1047|2016-02-24/pe_ratio|13.364|2016-01-04/price_to_book_value|1.3331|2016-01-19/price_to_book_value|1.1661|2016-02-02/price_to_book_value|1.2393|2016-02-16/price_to_book_value|1.364|2016-01-04/peg_ratio|0.1916|2016-01-19/peg_ratio|0.1676|2016-02-02/peg_ratio|0.1781|2016-02-16/peg_ratio|0.196|2016-01-05/dividend_yield|3.9048|2016-01-19/dividend_yield|4.4583|2016-02-02/dividend_yield|4.195|2016-02-16/dividend_yield|3.8115|2016-01-15/percent_of_shares_outstanding|6.2286|2016-01-29/percent_of_shares_outstanding|6.2483|2016-02-12/percent_of_shares_outstanding|6.5584|2016-02-29/percent_of_shares_outstanding|7.0021|2016-01-04/price|21.6585|2016-01-19/price|18.9454|2016-02-02/price|20.1347|2016-02-16/price|22.1603|2016-01-04/total_return_price|18.3002|2016-01-19/total_return_price|16.0078|2016-02-02/total_return_price|17.0127|2016-02-16/total_return_price|18.7242|2016-01-04/enterprise_value|258.4361|2016-01-19/enterprise_value|184.2794|2016-02-02/enterprise_value|216.7864|2016-02-16/enterprise_value|272.15
russ2000_0849|SBSI|201603|1417.383|1400.835||107.556|97.549|4561.436|259.646|4241.669|3619.368|457.576|49.254|47.891|1.9215|2.6919|4.6302|0.0258|3.9605|14.8104|1.4728|0.2151|1.922|3.5141|7.5958|6.832|27.182|0.4976|0.2137|47.5||20.288|16.489|13.516|36.616|24.3252|20.7562|320.4837|23.9257|2016-04-05/ev_revenues|0.6677|2016-04-19/ev_revenues|0.8956|2016-05-03/ev_revenues|1.1855|2016-05-17/ev_revenues|1.1696|2016-05-31/ev_revenues|1.4544|2016-04-12/ev_free_cash_flow|1.661|2016-04-26/ev_free_cash_flow|2.6468|2016-05-10/ev_free_cash_flow|2.9402|2016-05-24/ev_free_cash_flow|3.1073|2016-04-05/ps_ratio|3.7434|2016-04-19/ps_ratio|3.9753|2016-05-03/ps_ratio|4.2702|2016-05-17/ps_ratio|4.2541|2016-05-31/ps_ratio|4.5438|2016-04-06/pe_ratio|13.4893|2016-04-20/pe_ratio|14.4416|2016-05-04/pe_ratio|15.336|2016-05-18/pe_ratio|15.5201|2016-04-12/price_to_book_value|1.4052|2016-04-26/price_to_book_value|1.5629|2016-05-10/price_to_book_value|1.6098|2016-05-24/price_to_book_value|1.6365|2016-04-12/peg_ratio|0.1502|2016-04-26/peg_ratio|0.1671|2016-05-10/peg_ratio|0.1721|2016-05-24/peg_ratio|0.175|2016-04-12/dividend_yield|3.5728|2016-04-26/dividend_yield|3.2123|2016-05-10/dividend_yield|3.1186|2016-05-24/dividend_yield|3.101|2016-04-15/percent_of_shares_outstanding|7.0203|2016-04-29/percent_of_shares_outstanding|7.3404|2016-05-13/percent_of_shares_outstanding|7.4881|2016-05-31/percent_of_shares_outstanding|6.5171|2016-04-12/price|23.9257|2016-04-26/price|26.6109|2016-05-10/price|27.41|2016-05-24/price|27.8653|2016-04-12/total_return_price|20.4153|2016-04-26/total_return_price|22.7066|2016-05-10/total_return_price|23.3884|2016-05-24/total_return_price|23.9717|2016-04-12/enterprise_value|121.5798|2016-04-26/enterprise_value|193.7422|2016-05-10/enterprise_value|215.2161|2016-05-24/enterprise_value|227.4512
russ2000_0849|SBSI|201606|1502.642|1480.448||107.242|97.054|4562.705|385.717|4129.397|3570.249|472.3|19.874|47.891|1.3771|5.4801|3.7621|0.0526|4.4652|16.7325|1.7413|0.1862|1.9771|2.9145|-0.3074|6.5063|27.013|0.42|0.223|43.012||17.423|14.167|11.395|34.378|29.6488|25.506|275.3805|29.5122|2016-07-12/ev_revenues|1.7466|2016-07-26/ev_revenues|1.7421|2016-08-09/ev_revenues|1.6236|2016-08-23/ev_revenues|1.6596|2016-07-05/ev_free_cash_flow|3.3198|2016-07-19/ev_free_cash_flow|4.2072|2016-08-02/ev_free_cash_flow|3.3796|2016-08-16/ev_free_cash_flow|3.4994|2016-08-30/ev_free_cash_flow|4.2002|2016-07-12/ps_ratio|4.9318|2016-07-26/ps_ratio|4.9273|2016-08-09/ps_ratio|4.8073|2016-08-23/ps_ratio|4.8437|2016-07-13/pe_ratio|17.9761|2016-07-27/pe_ratio|17.9706|2016-08-10/pe_ratio|17.0589|2016-08-24/pe_ratio|17.5971|2016-07-05/price_to_book_value|1.6814|2016-07-19/price_to_book_value|1.8214|2016-08-02/price_to_book_value|1.6908|2016-08-16/price_to_book_value|1.7097|2016-08-30/price_to_book_value|1.8203|2016-07-05/peg_ratio|0.1511|2016-07-19/peg_ratio|0.1637|2016-08-02/peg_ratio|0.1519|2016-08-16/peg_ratio|0.1536|2016-08-30/peg_ratio|0.1636|2016-07-05/dividend_yield|2.928|2016-07-19/dividend_yield|2.7028|2016-08-02/dividend_yield|2.9116|2016-08-16/dividend_yield|2.9476|2016-08-30/dividend_yield|2.7684|2016-07-15/percent_of_shares_outstanding|6.3604|2016-07-29/percent_of_shares_outstanding|5.7988|2016-08-15/percent_of_shares_outstanding|6.1609|2016-08-31/percent_of_shares_outstanding|5.8668|2016-07-05/price|29.5122|2016-07-19/price|31.9707|2016-08-02/price|29.678|2016-08-16/price|30.0098|2016-08-30/price|31.9512|2016-07-05/total_return_price|25.3885|2016-07-19/total_return_price|27.5035|2016-08-02/total_return_price|25.5312|2016-08-16/total_return_price|26.0167|2016-08-30/total_return_price|27.6998|2016-07-05/enterprise_value|247.4543|2016-07-19/enterprise_value|313.6077|2016-08-02/enterprise_value|251.9171|2016-08-16/enterprise_value|260.8425|2016-08-30/enterprise_value|313.0826
russ2000_0849|SBSI|201609|1838.674|1821.216||106.777|96.58|4992.343|720.634|4203.027|3581.387|472.56|26.42|47.891|1.6236|7.1798|3.8163|0.065|4.8073|17.6356|1.7597|0.1581|2.8161|2.8638|-5.7351|5.4978|27.08|0.48|0.2341|44.794||17.577|15.606|12.865|33.93|30.8878|26.7779|284.4687|32|2016-10-04/ev_revenues|1.9945|2016-10-18/ev_revenues|2.0048|2016-11-01/ev_revenues|1.9782|2016-11-15/ev_revenues|2.7218|2016-11-29/ev_revenues|2.8873|2016-10-11/ev_free_cash_flow|5.0602|2016-10-25/ev_free_cash_flow|5.0709|2016-11-08/ev_free_cash_flow|5.0566|2016-11-22/ev_free_cash_flow|6.9651|2016-10-04/ps_ratio|4.7951|2016-10-18/ps_ratio|4.8055|2016-11-01/ps_ratio|4.7772|2016-11-15/ps_ratio|5.5272|2016-11-29/ps_ratio|5.6942|2016-10-05/pe_ratio|17.3542|2016-10-19/pe_ratio|17.3595|2016-11-02/pe_ratio|16.8415|2016-11-16/pe_ratio|19.741|2016-11-30/pe_ratio|20.542|2016-10-11/price_to_book_value|1.8239|2016-10-25/price_to_book_value|1.8256|2016-11-08/price_to_book_value|1.8234|2016-11-22/price_to_book_value|2.1199|2016-10-11/peg_ratio|0.2059|2016-10-25/peg_ratio|0.206|2016-11-08/peg_ratio|0.2058|2016-11-22/peg_ratio|0.2392|2016-10-11/dividend_yield|2.7642|2016-10-25/dividend_yield|2.7625|2016-11-08/dividend_yield|2.7659|2016-11-22/dividend_yield|2.4603|2016-10-14/percent_of_shares_outstanding|5.3128|2016-10-31/percent_of_shares_outstanding|5.3092|2016-11-15/percent_of_shares_outstanding|5.6224|2016-11-30/percent_of_shares_outstanding|5.2963|2016-10-11/price|32|2016-10-25/price|32.0195|2016-11-08/price|31.9805|2016-11-22/price|37.1805|2016-10-11/total_return_price|27.7421|2016-10-25/total_return_price|27.759|2016-11-08/total_return_price|27.7252|2016-11-22/total_return_price|32.4898|2016-10-11/enterprise_value|371.4652|2016-10-25/enterprise_value|372.2501|2016-11-08/enterprise_value|371.1987|2016-11-22/enterprise_value|511.3033
russ2000_0849|SBSI|201612|1674.437|1641.214||106.003|96.128|5045.493|7.097|5001.058|3533.076|518.274|30.098|47.891|3.313|18.2776|8.0597|0.1621|5.6435|20.0988|2.2899|0.2381|2.8324|2.4713|-12.3036|4.2388|27.715|0.42|0.2439|40.534||15.966|13.412|11.573|34.641|37.0146|32.3448|591.6574|36.6439|2017-01-10/ev_revenues|5.0841|2017-01-24/ev_revenues|5.0809|2017-02-07/ev_revenues|4.5176|2017-02-21/ev_revenues|4.7886|2017-01-03/ev_free_cash_flow|11.2108|2017-01-17/ev_free_cash_flow|10.7231|2017-01-31/ev_free_cash_flow|10.0004|2017-02-14/ev_free_cash_flow|10.4027|2017-02-28/ev_free_cash_flow|10.3954|2017-01-10/ps_ratio|5.6525|2017-01-24/ps_ratio|5.6495|2017-02-07/ps_ratio|5.1249|2017-02-21/ps_ratio|5.3713|2017-01-11/pe_ratio|20.0912|2017-01-25/pe_ratio|19.9893|2017-02-08/pe_ratio|17.8905|2017-02-22/pe_ratio|19.27|2017-01-03/price_to_book_value|2.0685|2017-01-17/price_to_book_value|1.9931|2017-01-31/price_to_book_value|1.8813|2017-02-14/price_to_book_value|1.9435|2017-02-28/price_to_book_value|1.9424|2017-01-03/peg_ratio|1.5838|2017-01-17/peg_ratio|1.526|2017-01-31/peg_ratio|1.4404|2017-02-14/peg_ratio|1.4881|2017-02-28/peg_ratio|1.4856|2017-01-03/dividend_yield|2.4963|2017-01-17/dividend_yield|2.5908|2017-01-31/dividend_yield|2.7448|2017-02-14/dividend_yield|2.6569|2017-02-28/dividend_yield|2.7493|2017-01-13/percent_of_shares_outstanding|4.9864|2017-01-31/percent_of_shares_outstanding|5.2705|2017-02-15/percent_of_shares_outstanding|5.6898|2017-02-28/percent_of_shares_outstanding|5.8328|2017-01-03/price|36.6439|2017-01-17/price|35.3073|2017-01-31/price|33.3268|2017-02-14/price|34.4293|2017-02-28/price|34.3707|2017-01-03/total_return_price|32.0209|2017-01-17/total_return_price|30.8529|2017-01-31/total_return_price|29.1223|2017-02-14/total_return_price|30.0856|2017-02-28/total_return_price|30.2463|2017-01-03/enterprise_value|898.8403|2017-01-17/enterprise_value|859.7365|2017-01-31/enterprise_value|801.7944|2017-02-14/enterprise_value|834.0479|2017-02-28/enterprise_value|833.4592
russ2000_0849|SBSI|201703|1740.542|1714.909||105.327|95.697|5124.783|960.73|4116.606|3705.296|531.466|37.92|47.891|4.3131|11.9826|9.4843|0.1077|4.9268|17.1981|1.8015|1.3772|2.5669|2.9656|-8.2931|6.7163|29.504|0.51|0.2439|44.026||18.282|17.997|14.989|35.28|31.8634|28.0399|760.417|32.2341|2017-04-04/ev_revenues|3.4501|2017-04-18/ev_revenues|3.3805|2017-05-02/ev_revenues|3.8681|2017-05-16/ev_revenues|3.7105|2017-05-30/ev_revenues|3.5669|2017-04-11/ev_free_cash_flow|6.8129|2017-04-25/ev_free_cash_flow|7.3474|2017-05-09/ev_free_cash_flow|7.6853|2017-05-23/ev_free_cash_flow|7.0851|2017-04-04/ps_ratio|5.2088|2017-04-18/ps_ratio|5.1427|2017-05-02/ps_ratio|5.6058|2017-05-16/ps_ratio|5.4561|2017-05-30/ps_ratio|5.3197|2017-04-05/pe_ratio|17.1931|2017-04-19/pe_ratio|17.5503|2017-05-03/pe_ratio|18.9578|2017-05-17/pe_ratio|17.7262|2017-05-31/pe_ratio|17.7924|2017-04-11/price_to_book_value|1.7772|2017-04-25/price_to_book_value|1.8649|2017-05-09/price_to_book_value|1.9203|2017-05-23/price_to_book_value|1.8218|2017-04-11/peg_ratio|4.8681|2017-04-25/peg_ratio|5.1083|2017-05-09/peg_ratio|5.26|2017-05-23/peg_ratio|4.9904|2017-04-11/dividend_yield|2.9315|2017-04-25/dividend_yield|2.7937|2017-05-09/dividend_yield|2.7131|2017-05-23/dividend_yield|3.0115|2017-04-13/percent_of_shares_outstanding|6.5887|2017-04-28/percent_of_shares_outstanding|6.9121|2017-05-15/percent_of_shares_outstanding|7.0917|2017-05-31/percent_of_shares_outstanding|6.6727|2017-04-11/price|32.2341|2017-04-25/price|33.8244|2017-05-09/price|34.8293|2017-05-23/price|33.0439|2017-04-11/total_return_price|28.3661|2017-04-25/total_return_price|29.7655|2017-05-09/total_return_price|30.6498|2017-05-23/total_return_price|29.3148|2017-04-11/enterprise_value|593.8291|2017-04-25/enterprise_value|640.4257|2017-05-09/enterprise_value|669.8703|2017-05-23/enterprise_value|617.5562
russ2000_0849|SBSI|201706|1656.863|1628.883||105.938|95.287|5031.417|1024.257|3944.731|3624.073|547.065|19.408|47.832|3.7386|13.5952|7.6754|0.1314|5.4827|18.9454|1.9186|5.2556|2.443|2.8595|-13.4844|5.9456|29.519|0.49|0.2732|43.828||17.141|17.834|14.481|35.424|34.8|30.8727|669.0127|35.4|2017-07-11/ev_revenues|4.2133|2017-07-25/ev_revenues|4.403|2017-08-08/ev_revenues|4.0896|2017-08-22/ev_revenues|3.7847|2017-07-05/ev_free_cash_flow|8.0456|2017-07-19/ev_free_cash_flow|7.9476|2017-08-02/ev_free_cash_flow|7.9349|2017-08-16/ev_free_cash_flow|7.3248|2017-08-30/ev_free_cash_flow|7.2109|2017-07-11/ps_ratio|5.7227|2017-07-25/ps_ratio|5.9067|2017-08-08/ps_ratio|5.6028|2017-08-22/ps_ratio|5.307|2017-07-12/pe_ratio|18.4316|2017-07-26/pe_ratio|18.7368|2017-08-09/pe_ratio|17.6579|2017-08-23/pe_ratio|17.0421|2017-07-05/price_to_book_value|1.8988|2017-07-19/price_to_book_value|1.8822|2017-08-02/price_to_book_value|1.88|2017-08-16/price_to_book_value|1.7766|2017-08-30/price_to_book_value|1.7573|2017-07-05/peg_ratio|2.6764|2017-07-19/peg_ratio|2.653|2017-08-02/peg_ratio|2.6499|2017-08-16/peg_ratio|2.504|2017-08-30/peg_ratio|2.4768|2017-07-05/dividend_yield|2.8111|2017-07-19/dividend_yield|2.8359|2017-08-02/dividend_yield|2.8392|2017-08-16/dividend_yield|3.143|2017-08-30/dividend_yield|3.1776|2017-07-14/percent_of_shares_outstanding|5.4888|2017-07-31/percent_of_shares_outstanding|5.182|2017-08-15/percent_of_shares_outstanding|5.1715|2017-08-31/percent_of_shares_outstanding|4.9857|2017-07-05/price|35.4|2017-07-19/price|35.09|2017-08-02/price|35.05|2017-08-16/price|33.12|2017-08-30/price|32.76|2017-07-05/total_return_price|31.405|2017-07-19/total_return_price|31.13|2017-08-02/total_return_price|31.0945|2017-08-16/total_return_price|29.6284|2017-08-30/total_return_price|29.3063|2017-07-05/enterprise_value|746.3856|2017-07-19/enterprise_value|737.289|2017-08-02/enterprise_value|736.1152|2017-08-16/enterprise_value|679.5111|2017-08-30/enterprise_value|668.9469
russ2000_0849|SBSI|201709|1495.377|1471.015||107.099|94.899|4928.407|999.583|3874.68|3564.175|556.023|25.677|47.291|3.983|16.2038|8.2136|0.1641|5.4993|17.8474|1.9273|2.7165|2.3398|2.8972|-11.1077|4.3775|29.57|0.49|0.28|43.344||16.591|18.401|14.511|34.96|35.93|32.1421|761.9703|36.9|2017-10-03/ev_revenues|5.2932|2017-10-17/ev_revenues|5.2675|2017-10-31/ev_revenues|5.079|2017-11-14/ev_revenues|4.9162|2017-11-28/ev_revenues|5.175|2017-10-11/ev_free_cash_flow|10.289|2017-10-25/ev_free_cash_flow|10.2527|2017-11-08/ev_free_cash_flow|9.3237|2017-11-22/ev_free_cash_flow|9.5485|2017-10-03/ps_ratio|6.2071|2017-10-17/ps_ratio|6.1817|2017-10-31/ps_ratio|5.9955|2017-11-14/ps_ratio|5.8346|2017-11-28/ps_ratio|6.0903|2017-10-04/pe_ratio|18.9476|2017-10-18/pe_ratio|19.288|2017-11-01/pe_ratio|18.6178|2017-11-15/pe_ratio|17.8639|2017-11-29/pe_ratio|19.4241|2017-10-11/price_to_book_value|1.9533|2017-10-25/price_to_book_value|1.9475|2017-11-08/price_to_book_value|1.7988|2017-11-22/price_to_book_value|1.8347|2017-10-11/peg_ratio|4.2565|2017-10-25/peg_ratio|4.2438|2017-11-08/peg_ratio|3.9197|2017-11-22/peg_ratio|3.9981|2017-10-11/dividend_yield|2.8211|2017-10-25/dividend_yield|2.8295|2017-11-08/dividend_yield|3.0635|2017-11-22/dividend_yield|3.1075|2017-10-13/percent_of_shares_outstanding|4.6533|2017-10-31/percent_of_shares_outstanding|4.6763|2017-11-15/percent_of_shares_outstanding|4.5559|2017-11-30/percent_of_shares_outstanding|3.8466|2017-10-11/price|36.9|2017-10-25/price|36.79|2017-11-08/price|33.98|2017-11-22/price|34.66|2017-10-11/total_return_price|33.0099|2017-10-25/total_return_price|32.9115|2017-11-08/total_return_price|30.3977|2017-11-22/total_return_price|31.2783|2017-10-11/enterprise_value|916.0825|2017-10-25/enterprise_value|912.8448|2017-11-08/enterprise_value|830.1369|2017-11-22/enterprise_value|850.1516
russ2000_0849|SBSI|201712|1765.938|1729.467||133.64|224.239|5743.957|9.498|5691.297|4515.447|754.14|32.851|47.105|6.0126|11.5111|11.7307|0.0962|5.8228|17.7801|2.1842|4.0062|1.5592|3.1013|5.7597|3.1129|31.595|0.32|0.28|46.356||17.685|16.201|10.331|38.306|34.73|31.3415|1044.4425|33.75|2018-01-09/ev_revenues|3.74|2018-01-23/ev_revenues|3.807|2018-02-06/ev_revenues|3.6049|2018-02-20/ev_revenues|3.6966|2018-01-03/ev_free_cash_flow|7.6451|2018-01-17/ev_free_cash_flow|8.404|2018-01-31/ev_free_cash_flow|7.8924|2018-02-14/ev_free_cash_flow|7.9393|2018-02-28/ev_free_cash_flow|7.507|2018-01-09/ps_ratio|5.8874|2018-01-23/ps_ratio|5.945|2018-02-06/ps_ratio|5.7715|2018-02-20/ps_ratio|5.8502|2018-01-10/pe_ratio|19.3646|2018-01-24/pe_ratio|19.3149|2018-02-07/pe_ratio|19.1575|2018-02-21/pe_ratio|19.0829|2018-01-03/price_to_book_value|1.5664|2018-01-17/price_to_book_value|1.649|2018-01-31/price_to_book_value|1.5933|2018-02-14/price_to_book_value|1.5984|2018-02-28/price_to_book_value|1.5513|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.1913|2018-01-17/dividend_yield|3.0314|2018-01-31/dividend_yield|3.1374|2018-02-14/dividend_yield|3.1274|2018-02-28/dividend_yield|3.3328|2018-01-12/percent_of_shares_outstanding|3.0797|2018-01-31/percent_of_shares_outstanding|3.5762|2018-02-15/percent_of_shares_outstanding|4.2484|2018-02-28/percent_of_shares_outstanding|4.4345|2018-01-03/price|33.75|2018-01-17/price|35.53|2018-01-31/price|34.33|2018-02-14/price|34.44|2018-02-28/price|33.4|2018-01-03/total_return_price|30.4571|2018-01-17/total_return_price|32.0634|2018-01-31/total_return_price|30.9805|2018-02-14/total_return_price|31.0798|2018-02-28/total_return_price|30.3874|2018-01-03/enterprise_value|627.6431|2018-01-17/enterprise_value|689.9437|2018-01-31/enterprise_value|647.9433|2018-02-14/enterprise_value|651.7933|2018-02-28/enterprise_value|616.3048
russ2000_0849|SBSI|201803|2346.014|2311.26||131.625|222.861|5626.801|7.825|5572.59|4641.897|746.396|39.184|46.736|3.9417|-2.9302|8.0679|-0.0256|6.0516|19.779|1.6124||1.2469|3.2089|11.9646|5.056|35.2|0.46|0.28|53.397||21.302|18.341|16.251|44.133|34.69|31.561|662.3542|34.53|2018-04-03/ev_revenues|-0.8955|2018-04-17/ev_revenues|-0.8693|2018-05-01/ev_revenues|-1.0962|2018-05-15/ev_revenues|-1.0887|2018-05-29/ev_revenues|-1.0606|2018-04-11/ev_free_cash_flow|-1.8842|2018-04-25/ev_free_cash_flow|-1.4341|2018-05-09/ev_free_cash_flow|-2.2296|2018-05-23/ev_free_cash_flow|-2.0201|2018-04-03/ps_ratio|5.827|2018-04-17/ps_ratio|5.8506|2018-05-01/ps_ratio|5.6468|2018-05-15/ps_ratio|5.6536|2018-05-29/ps_ratio|5.6788|2018-04-04/pe_ratio|19.8409|2018-04-18/pe_ratio|19.6705|2018-05-02/pe_ratio|18.7898|2018-05-16/pe_ratio|19.2102|2018-05-30/pe_ratio|19.483|2018-04-11/price_to_book_value|1.6216|2018-04-25/price_to_book_value|1.6761|2018-05-09/price_to_book_value|1.5798|2018-05-23/price_to_book_value|1.6052|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|3.2238|2018-04-25/dividend_yield|3.119|2018-05-09/dividend_yield|3.3091|2018-05-23/dividend_yield|3.3353|2018-04-13/percent_of_shares_outstanding|5.1593|2018-04-30/percent_of_shares_outstanding|5.1596|2018-05-15/percent_of_shares_outstanding|4.9032|2018-05-31/percent_of_shares_outstanding|4.8348|2018-04-11/price|34.53|2018-04-25/price|35.69|2018-05-09/price|33.64|2018-05-23/price|34.18|2018-04-11/total_return_price|31.4154|2018-04-25/total_return_price|32.4708|2018-05-09/total_return_price|30.6057|2018-05-23/total_return_price|31.3699|2018-04-11/enterprise_value|-170.2042|2018-04-25/enterprise_value|-129.5433|2018-05-09/enterprise_value|-201.4009|2018-05-23/enterprise_value|-182.4726
russ2000_0849|SBSI|201806|2297.163|2255.213||132.578|221.533|5498.363|8.287|5443.777|4508.741|751.81|48.843|46.551|-0.9631|-2.2604|-1.7756|-0.0222|5.7664|19.1477|1.6348||1.2437|3.2749|10.5832|5.0383|35.233|0.57|0.3|53.875||19.309|23.563|20.203|43.111|34.81|31.9481|-160.3895|34.22|2018-07-10/ev_revenues|-0.5342|2018-07-24/ev_revenues|-0.3925|2018-08-07/ev_revenues|-0.4584|2018-08-21/ev_revenues|-0.209|2018-07-05/ev_free_cash_flow|-1.1652|2018-07-19/ev_free_cash_flow|-0.9465|2018-08-02/ev_free_cash_flow|-0.842|2018-08-16/ev_free_cash_flow|-0.7087|2018-08-30/ev_free_cash_flow|-0.7873|2018-07-10/ps_ratio|5.7841|2018-07-24/ps_ratio|5.9161|2018-08-07/ps_ratio|5.8543|2018-08-21/ps_ratio|6.0881|2018-07-11/pe_ratio|18.6957|2018-07-25/pe_ratio|19.212|2018-08-08/pe_ratio|19.212|2018-08-22/pe_ratio|19.6848|2018-07-05/price_to_book_value|1.5969|2018-07-19/price_to_book_value|1.6268|2018-08-02/price_to_book_value|1.641|2018-08-16/price_to_book_value|1.6592|2018-08-30/price_to_book_value|1.6485|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.3314|2018-07-19/dividend_yield|3.2702|2018-08-02/dividend_yield|3.2423|2018-08-16/dividend_yield|3.2068|2018-08-30/dividend_yield|3.2843|2018-07-13/percent_of_shares_outstanding|4.8352|2018-07-31/percent_of_shares_outstanding|4.6145|2018-08-15/percent_of_shares_outstanding|4.8528|2018-08-31/percent_of_shares_outstanding|5.0281|2018-07-05/price|34.22|2018-07-19/price|34.86|2018-08-02/price|35.16|2018-08-16/price|35.55|2018-08-30/price|35.32|2018-07-05/total_return_price|31.4066|2018-07-19/total_return_price|31.994|2018-08-02/total_return_price|32.2693|2018-08-16/total_return_price|32.6272|2018-08-30/total_return_price|32.6852|2018-07-05/enterprise_value|-119.6094|2018-07-19/enterprise_value|-97.1557|2018-08-02/enterprise_value|-86.4337|2018-08-16/enterprise_value|-72.7488|2018-08-30/enterprise_value|-80.8194
russ2000_0849|SBSI|201809|2145.805|2105.065||133.939|220.125|5352.848|8.975|5273.389|4553.512|752.506|58.578|45.966|-0.2696|-2.4091|-0.9138|-0.0265|6.0313|19.8207|1.6312||0.9566|3.319|13.3493|5.9601|35.288|0.58|0.3|52.181||20.042|22.495|20.303|42.41|34.95|32.3428|-93.8025|33.37|2018-10-02/ev_revenues|-0.9613|2018-10-16/ev_revenues|-1.0416|2018-10-30/ev_revenues|-1.3696|2018-11-13/ev_revenues|-1.0877|2018-11-27/ev_revenues|-1.0381|2018-10-11/ev_free_cash_flow|-1.9976|2018-10-25/ev_free_cash_flow|-2.8561|2018-11-08/ev_free_cash_flow|-1.9777|2018-11-23/ev_free_cash_flow|-2.2595|2018-10-02/ps_ratio|5.6328|2018-10-16/ps_ratio|5.5544|2018-10-30/ps_ratio|5.2342|2018-11-13/ps_ratio|5.5094|2018-11-27/ps_ratio|5.5578|2018-10-03/pe_ratio|17.829|2018-10-17/pe_ratio|17.3161|2018-10-31/pe_ratio|16.4145|2018-11-14/pe_ratio|16.8756|2018-11-28/pe_ratio|17.5492|2018-10-11/price_to_book_value|1.5592|2018-10-25/price_to_book_value|1.4382|2018-11-08/price_to_book_value|1.562|2018-11-23/price_to_book_value|1.5223|2018-10-11/peg_ratio|16.5121|2018-10-25/peg_ratio|15.2305|2018-11-08/peg_ratio|16.5418|2018-11-23/peg_ratio|16.1212|2018-10-11/dividend_yield|3.4762|2018-10-25/dividend_yield|3.7687|2018-11-08/dividend_yield|3.4699|2018-11-23/dividend_yield|3.6219|2018-10-15/percent_of_shares_outstanding|6.187|2018-10-31/percent_of_shares_outstanding|6.154|2018-11-15/percent_of_shares_outstanding|6.8029|2018-11-30/percent_of_shares_outstanding|7.2713|2018-10-11/price|33.37|2018-10-25/price|30.78|2018-11-08/price|33.43|2018-11-23/price|32.58|2018-10-11/total_return_price|30.8806|2018-10-25/total_return_price|28.4838|2018-11-08/total_return_price|30.9362|2018-11-23/total_return_price|30.4398|2018-10-11/enterprise_value|-211.9021|2018-10-25/enterprise_value|-302.9663|2018-11-08/enterprise_value|-209.7925|2018-11-23/enterprise_value|-239.6785
russ2000_0849|SBSI|201812|2152.678|2115.931||135.972|218.895|5392.203|36.81|5302.748|4425.03|731.291|64.797|93.055|-1.3764|-2.2587|-2.8495|-0.0273|5.2275|16.2383|1.4391|15.2404|1.2002|3.8312|15.9552|8.842|34.741|0.5|0.3|52.294||20.598|19.902|17.381|42.41|30.8|28.7767|-302.2631|33.13|2019-01-09/ev_revenues|-0.4341|2019-01-23/ev_revenues|-0.3449|2019-02-06/ev_revenues|-0.5998|2019-02-20/ev_revenues|-0.2522|2019-01-04/ev_free_cash_flow|-1.1097|2019-01-18/ev_free_cash_flow|-0.4876|2019-02-01/ev_free_cash_flow|-1.2989|2019-02-15/ev_free_cash_flow|-0.6853|2019-01-09/ps_ratio|5.6368|2019-01-23/ps_ratio|5.7297|2019-02-06/ps_ratio|5.4577|2019-02-20/ps_ratio|5.8192|2019-01-09/pe_ratio|16.109|2019-01-23/pe_ratio|16.3744|2019-02-06/pe_ratio|15.5972|2019-02-20/pe_ratio|16.6303|2019-01-04/price_to_book_value|1.5278|2019-01-18/price_to_book_value|1.6205|2019-02-01/price_to_book_value|1.4997|2019-02-15/price_to_book_value|1.5911|2019-01-04/peg_ratio|0.9473|2019-01-18/peg_ratio|1.0048|2019-02-01/peg_ratio|0.9287|2019-02-15/peg_ratio|0.9853|2019-01-04/dividend_yield|3.5617|2019-01-18/dividend_yield|3.358|2019-02-01/dividend_yield|3.633|2019-02-15/dividend_yield|3.4243|2019-01-15/percent_of_shares_outstanding|8.741|2019-01-31/percent_of_shares_outstanding|9.0643|2019-02-15/percent_of_shares_outstanding|9.1821|2019-02-28/percent_of_shares_outstanding|9.1848|2019-01-04/price|33.13|2019-01-18/price|35.14|2019-02-01/price|32.48|2019-02-15/price|34.46|2019-01-04/total_return_price|30.9537|2019-01-18/total_return_price|32.8316|2019-02-01/total_return_price|30.3464|2019-02-15/total_return_price|32.1963|2019-01-04/enterprise_value|-120.9137|2019-01-18/enterprise_value|-53.127|2019-02-01/enterprise_value|-141.5258|2019-02-15/enterprise_value|-74.6711
russ2000_0849|SBSI|201903|2166.215|2142.848||147.745|217.716|5459.163|8.637|5356.26|4567.893|758.033|57.023|94.119|-0.6131|-3.179|-1.081|-0.0392|5.456|15.5924|1.5321|0.9502|1.0271|3.6112|14.9612|8.9564|33.846|0.56|0.3|50.483||20.878|21.954|18.817|41.125|33.23|31.3163|-117.7805|34.31|2019-04-03/ev_revenues|-1.1111|2019-04-17/ev_revenues|-0.9981|2019-05-01/ev_revenues|-0.9141|2019-05-15/ev_revenues|-0.9351|2019-05-29/ev_revenues|-1.1014|2019-04-12/ev_free_cash_flow|-2.4191|2019-04-26/ev_free_cash_flow|-2.2146|2019-05-10/ev_free_cash_flow|-2.018|2019-05-24/ev_free_cash_flow|-2.5371|2019-04-03/ps_ratio|5.5921|2019-04-17/ps_ratio|5.7087|2019-05-01/ps_ratio|5.7953|2019-05-15/ps_ratio|5.7736|2019-05-29/ps_ratio|5.6021|2019-04-03/pe_ratio|15.1946|2019-04-17/pe_ratio|15.5113|2019-05-01/pe_ratio|15.7466|2019-05-15/pe_ratio|15.6878|2019-05-29/pe_ratio|15.2217|2019-04-12/price_to_book_value|1.5261|2019-04-26/price_to_book_value|1.5493|2019-05-10/price_to_book_value|1.5715|2019-05-24/price_to_book_value|1.5128|2019-04-12/peg_ratio|0.6072|2019-04-26/peg_ratio|0.6164|2019-05-10/peg_ratio|0.6252|2019-05-24/peg_ratio|0.6019|2019-04-12/dividend_yield|3.4975|2019-04-26/dividend_yield|3.4453|2019-05-10/dividend_yield|3.3965|2019-05-24/dividend_yield|3.5578|2019-04-15/percent_of_shares_outstanding|8.9409|2019-04-30/percent_of_shares_outstanding|8.9327|2019-05-15/percent_of_shares_outstanding|8.3646|2019-05-31/percent_of_shares_outstanding|8.6003|2019-04-12/price|34.31|2019-04-26/price|34.83|2019-05-10/price|35.33|2019-05-24/price|34.01|2019-04-12/total_return_price|32.3341|2019-04-26/total_return_price|32.8242|2019-05-10/total_return_price|33.2954|2019-05-24/total_return_price|32.3387|2019-04-12/enterprise_value|-207.424|2019-04-26/enterprise_value|-189.8906|2019-05-10/enterprise_value|-173.0315|2019-05-24/enterprise_value|-217.5394
russ2000_0849|SBSI|201906|2246.475|2220.748||149.917|216.587|5585.105|26.064|5476.984|4479.256|787.765|65.183|93.906|-1.4566|-1.9367|-3.2488|-0.0228|5.2357|14.2262|1.4323|0.5699|1.2472|3.7578|7.1566|8.5241|33.876|0.55|0.31|54.139||20.636|22.179|18.61|43.131|32.2|30.6177|-278.5692|32.74|2019-07-10/ev_revenues|-0.7603|2019-07-24/ev_revenues|-0.5795|2019-08-07/ev_revenues|-0.5928|2019-08-21/ev_revenues|-0.5573|2019-07-05/ev_free_cash_flow|-1.8911|2019-07-19/ev_free_cash_flow|-2.1448|2019-08-02/ev_free_cash_flow|-1.4375|2019-08-16/ev_free_cash_flow|-1.5956|2019-08-30/ev_free_cash_flow|-1.7967|2019-07-10/ps_ratio|5.267|2019-07-24/ps_ratio|5.4515|2019-08-07/ps_ratio|5.4367|2019-08-21/ps_ratio|5.4729|2019-07-10/pe_ratio|14.6027|2019-07-24/pe_ratio|15.1142|2019-08-07/pe_ratio|15.0731|2019-08-21/pe_ratio|15.1735|2019-07-05/price_to_book_value|1.4026|2019-07-19/price_to_book_value|1.3799|2019-08-02/price_to_book_value|1.4432|2019-08-16/price_to_book_value|1.4291|2019-08-30/price_to_book_value|1.4111|2019-07-05/peg_ratio|0.7859|2019-07-19/peg_ratio|0.7732|2019-08-02/peg_ratio|0.8085|2019-08-16/peg_ratio|0.8006|2019-08-30/peg_ratio|0.7905|2019-07-05/dividend_yield|3.6958|2019-07-19/dividend_yield|3.7566|2019-08-02/dividend_yield|3.5926|2019-08-16/dividend_yield|3.6282|2019-08-30/dividend_yield|3.7048|2019-07-15/percent_of_shares_outstanding|8.5269|2019-07-31/percent_of_shares_outstanding|8.3182|2019-08-15/percent_of_shares_outstanding|7.871|2019-08-30/percent_of_shares_outstanding|7.99|2019-07-05/price|32.74|2019-07-19/price|32.21|2019-08-02/price|33.68|2019-08-16/price|33.35|2019-08-30/price|32.93|2019-07-05/total_return_price|31.1311|2019-07-19/total_return_price|30.6272|2019-08-02/total_return_price|32.0249|2019-08-16/total_return_price|31.7112|2019-08-30/total_return_price|31.6042|2019-07-05/enterprise_value|-133.3173|2019-07-19/enterprise_value|-151.2042|2019-08-02/enterprise_value|-101.3442|2019-08-16/enterprise_value|-112.4837|2019-08-30/enterprise_value|-126.6613
russ2000_0849|SBSI|201909|2377.688|2355.205||151.729|215.507|5731.622|9.626|5646.986|4490.767|810.453|74.477|93.573|-0.2974|-0.8678|-1.1072|-0.0099|5.7381|15.9087|1.4728|0.8251|1.4038|3.5496|4.202|7.7076|33.901|0.58|0.31|53.252||20.577|23.453|19.792|42.373|34.37|32.9863|-78.0524|33.8|2019-10-02/ev_revenues|-0.3884|2019-10-16/ev_revenues|-0.2469|2019-10-30/ev_revenues|-0.1499|2019-11-13/ev_revenues|-0.0953|2019-11-27/ev_revenues|-0.1403|2019-10-11/ev_free_cash_flow|-1.1898|2019-10-25/ev_free_cash_flow|-0.7782|2019-11-08/ev_free_cash_flow|-0.4877|2019-11-22/ev_free_cash_flow|-0.7014|2019-10-02/ps_ratio|5.4518|2019-10-16/ps_ratio|5.5946|2019-10-30/ps_ratio|5.6968|2019-11-13/ps_ratio|5.7519|2019-11-27/ps_ratio|5.7065|2019-10-02/pe_ratio|15.347|2019-10-16/pe_ratio|15.7489|2019-10-30/pe_ratio|16.0365|2019-11-13/pe_ratio|16.1918|2019-11-27/pe_ratio|16.0639|2019-10-11/price_to_book_value|1.4094|2019-10-25/price_to_book_value|1.4415|2019-11-08/price_to_book_value|1.4642|2019-11-22/price_to_book_value|1.4475|2019-10-11/peg_ratio|1.1457|2019-10-25/peg_ratio|1.1718|2019-11-08/peg_ratio|1.1911|2019-11-22/peg_ratio|1.1775|2019-10-11/dividend_yield|3.6095|2019-10-25/dividend_yield|3.5291|2019-11-08/dividend_yield|3.4718|2019-11-22/dividend_yield|3.5118|2019-10-15/percent_of_shares_outstanding|7.7816|2019-10-31/percent_of_shares_outstanding|7.3004|2019-11-15/percent_of_shares_outstanding|7.099|2019-11-29/percent_of_shares_outstanding|7.171|2019-10-11/price|33.8|2019-10-25/price|34.57|2019-11-08/price|35.14|2019-11-22/price|34.74|2019-10-11/total_return_price|32.4392|2019-10-25/total_return_price|33.1782|2019-11-08/total_return_price|33.7253|2019-11-22/total_return_price|33.3414|2019-10-11/enterprise_value|-75.2155|2019-10-25/enterprise_value|-49.1937|2019-11-08/enterprise_value|-30.8303|2019-11-22/enterprise_value|-44.3379
russ2000_0849|SBSI|201912|2517.746|2489.294||153.667|214.477|5944.333|28.358|5849.336|4702.769|804.58|80.274|94.008|0.2036|-1.3618|0.8665|-0.015|6.0536|17.0411|1.5698|1.277|1.4064|3.2648|-3.1034|7.1201|33.946|0.51|0.31|53.405||21.941|20.189|17.335|43.176|37.73|36.5616|54.7741|37.1|2020-01-09/ev_revenues|-0.5093|2020-01-23/ev_revenues|-0.5366|2020-02-06/ev_revenues|-0.5206|2020-02-20/ev_revenues|-0.7015|2020-01-03/ev_free_cash_flow|-1.6993|2020-01-17/ev_free_cash_flow|-1.4955|2020-01-31/ev_free_cash_flow|-2.6452|2020-02-14/ev_free_cash_flow|-2.0546|2020-02-28/ev_free_cash_flow|-4.1279|2020-01-09/ps_ratio|5.9289|2020-01-23/ps_ratio|5.9017|2020-02-06/ps_ratio|5.9177|2020-02-20/ps_ratio|5.7364|2020-01-09/pe_ratio|16.8|2020-01-23/pe_ratio|16.7227|2020-02-06/pe_ratio|16.7682|2020-02-20/pe_ratio|16.2545|2020-01-03/price_to_book_value|1.5508|2020-01-17/price_to_book_value|1.5672|2020-01-31/price_to_book_value|1.4747|2020-02-14/price_to_book_value|1.5222|2020-02-28/price_to_book_value|1.3554|2020-01-03/peg_ratio|3.9312|2020-01-17/peg_ratio|3.9728|2020-01-31/peg_ratio|3.7383|2020-02-14/peg_ratio|3.8587|2020-02-28/peg_ratio|3.4335|2020-01-03/dividend_yield|3.3342|2020-01-17/dividend_yield|3.2994|2020-01-31/dividend_yield|3.5063|2020-02-14/dividend_yield|3.3969|2020-02-28/dividend_yield|3.8485|2020-01-15/percent_of_shares_outstanding|6.7835|2020-01-31/percent_of_shares_outstanding|6.8381|2020-02-14/percent_of_shares_outstanding|6.7499|2020-02-28/percent_of_shares_outstanding|6.7004|2020-01-02/price|37.1|2020-01-16/price|37.32|2020-01-30/price|36.13|2020-02-13/price|36.6|2020-02-27/price|33.53|2020-01-02/total_return_price|35.9511|2020-01-16/total_return_price|36.1643|2020-01-30/total_return_price|35.0111|2020-02-13/total_return_price|35.4666|2020-02-27/total_return_price|32.7738|2020-01-03/enterprise_value|-109.9825|2020-01-17/enterprise_value|-96.7914|2020-01-31/enterprise_value|-171.2026|2020-02-14/enterprise_value|-132.9823|2020-02-28/enterprise_value|-267.1672
russ2000_0849|SBSI|202003|2952.306|2925.237||155.883|213.497|6477.838|217.9|6189.45|4739.123|795.8|65.863|119.415|-1.8883|-8.1885|-5.9054|-0.0672|4.5927|13.0136|1.2124|3.2002|1.801|4.2568|-4.3778|7.5012|33.805|0.12|0.31|59.975||22.22|4.432|3.953|44.701|29.52|28.8542|-382.2156|31.43|2020-04-02/ev_revenues|-2.4442|2020-04-16/ev_revenues|-2.5982|2020-04-30/ev_revenues|-2.211|2020-05-14/ev_revenues|-2.8704|2020-05-28/ev_revenues|-2.4681|2020-04-13/ev_free_cash_flow|-11.6562|2020-04-27/ev_free_cash_flow|-12.3848|2020-05-11/ev_free_cash_flow|-12.7688|2020-05-14/ev_free_cash_flow|-15.0411|2020-05-28/ev_free_cash_flow|-12.9333|2020-04-02/ps_ratio|4.4276|2020-04-16/ps_ratio|4.2696|2020-04-30/ps_ratio|4.6671|2020-05-14/ps_ratio|3.9903|2020-05-28/ps_ratio|4.4031|2020-04-02/pe_ratio|16.392|2020-04-16/pe_ratio|15.8068|2020-04-30/pe_ratio|17.2784|2020-05-14/pe_ratio|14.7727|2020-05-28/pe_ratio|16.3011|2020-04-13/price_to_book_value|1.2577|2020-04-27/price_to_book_value|1.2192|2020-05-11/price_to_book_value|1.1988|2020-05-26/price_to_book_value|1.1752|2020-04-13/dividend_yield|4.0897|2020-04-27/dividend_yield|4.2191|2020-05-11/dividend_yield|4.2907|2020-05-26/dividend_yield|4.377|2020-04-15/percent_of_shares_outstanding|7.4331|2020-04-30/percent_of_shares_outstanding|7.1124|2020-05-15/percent_of_shares_outstanding|5.3831|2020-05-29/percent_of_shares_outstanding|5.2474|2020-04-09/price|31.43|2020-04-23/price|27.23|2020-05-07/price|28.04|2020-05-21/price|27|2020-04-09/total_return_price|30.7211|2020-04-23/total_return_price|26.6159|2020-05-07/total_return_price|27.4076|2020-05-21/total_return_price|26.7063|2020-04-13/enterprise_value|-491.0853|2020-04-27/enterprise_value|-521.7861|2020-05-11/enterprise_value|-537.9618|2020-05-26/enterprise_value|-556.7784
russ2000_0849|SBSI|202006|2817.18|2780.327||164.792|212.566|6512.006||6421.18|5070.544|817.605|77.134|119.334|-2.765|-8.6261|-14.4887|-0.0737|4.0984|15.1733|1.1312||1.6198|4.5471|-4.5803|4.4557|33.083|0.65|0.31|59.231||20.896|24.363|21.554|47.271|27.78|27.4778|-591.7707|26.48|2020-07-09/ev_revenues|-2.8704|2020-07-23/ev_revenues|-2.2634|2020-08-06/ev_revenues|-2.3511|2020-08-20/ev_revenues|-2.3979|2020-07-09/ev_free_cash_flow|-13.6802|2020-07-23/ev_free_cash_flow|-10.7875|2020-08-06/ev_free_cash_flow|-11.2052|2020-08-20/ev_free_cash_flow|-11.4283|2020-07-09/ps_ratio|3.6463|2020-07-23/ps_ratio|4.2652|2020-08-06/ps_ratio|4.1757|2020-08-20/ps_ratio|4.128|2020-07-09/pe_ratio|13.1452|2020-07-23/pe_ratio|15.3763|2020-08-06/pe_ratio|15.0538|2020-08-20/pe_ratio|14.8817|2020-07-07/price_to_book_value|1.0432|2020-07-21/price_to_book_value|1.1167|2020-08-04/price_to_book_value|1.1002|2020-08-18/price_to_book_value|1.1515|2020-07-07/dividend_yield|4.8025|2020-07-21/dividend_yield|4.4863|2020-08-04/dividend_yield|4.5538|2020-08-18/dividend_yield|4.3509|2020-07-15/percent_of_shares_outstanding|3.9142|2020-07-31/percent_of_shares_outstanding|3.4136|2020-08-14/percent_of_shares_outstanding|2.9202|2020-08-31/percent_of_shares_outstanding|2.6079|2020-07-02/price|26.48|2020-07-16/price|26.8|2020-07-30/price|27.67|2020-08-13/price|29.39|2020-08-27/price|28.21|2020-07-02/total_return_price|26.192|2020-07-16/total_return_price|26.5085|2020-07-30/total_return_price|27.369|2020-08-13/total_return_price|29.0703|2020-08-27/total_return_price|28.21|2020-07-07/enterprise_value|-603.0514|2020-07-21/enterprise_value|-542.9325|2020-08-04/enterprise_value|-556.4512|2020-08-18/enterprise_value|-514.499
russ2000_0849|SBSI|202009|||||||||||||-2.9799||-12.7945||3.8357|13.828|0.9575|||5.2321||2.5815||||||||||23.79|23.79|-673.0588|26.23|2020-10-07/ev_revenues|-2.6509|2020-10-21/ev_revenues|-2.6494|2020-10-22/ev_revenues|-2.5383|2020-10-01/ev_free_cash_flow|-13.6588|2020-10-15/ev_free_cash_flow|-12.683|2020-10-22/ev_free_cash_flow|-12.0975|2020-10-01/ps_ratio|3.6508|2020-10-15/ps_ratio|3.8596|2020-10-23/ps_ratio|4.0728|2020-10-01/pe_ratio|13.1613|2020-10-15/pe_ratio|13.914|2020-10-23/pe_ratio|14.6828|2020-10-07/price_to_book_value|1.0484|2020-10-21/price_to_book_value|1.0488|2020-10-23/price_to_book_value|1.1034|2020-10-07/dividend_yield|4.7784|2020-10-21/dividend_yield|4.7766|2020-10-23/dividend_yield|4.5404|2020-10-08/price|26.23|2020-10-22/price|26.72|2020-10-23/price|27.31|2020-10-08/total_return_price|26.23|2020-10-22/total_return_price|26.72|2020-10-23/total_return_price|27.31|2020-10-07/enterprise_value|-598.7339|2020-10-21/enterprise_value|-598.4035|2020-10-22/enterprise_value|-573.2982