russ2000_0286|SBRA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0286|SBRA|Long Name|Sabra Health Care REIT Inc Total Current Assets (Quarterly) (USD)|Sabra Health Care REIT Inc Cash and Short Term Investments (Quarterly) (USD)|Sabra Health Care REIT Inc Inventories (Quarterly) (USD)|Sabra Health Care REIT Inc Net PP&E (Quarterly) (USD)|Sabra Health Care REIT Inc Goodwill and Intangibles (Quarterly) (USD)|Sabra Health Care REIT Inc Total Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Current Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Long Term Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Deposits (Quarterly) (USD)|Sabra Health Care REIT Inc Book Value (Quarterly) (USD)|Sabra Health Care REIT Inc Retained Earnings (Quarterly) (USD)|Sabra Health Care REIT Inc Treasury Stock (Quarterly) (USD)|Sabra Health Care REIT Inc EV to Revenues|Sabra Health Care REIT Inc EV to Earnings|Sabra Health Care REIT Inc EV to Free Cash Flow|Sabra Health Care REIT Inc EV to Assets (Quarterly)|Sabra Health Care REIT Inc PS Ratio|Sabra Health Care REIT Inc PE Ratio|Sabra Health Care REIT Inc Price to Book Value|Sabra Health Care REIT Inc PEG Ratio|Sabra Health Care REIT Inc Debt to Equity Ratio|Sabra Health Care REIT Inc Dividend Yield|Sabra Health Care REIT Inc Shareholder Yield (TTM)|Sabra Health Care REIT Inc Percent of Shares Outstanding Short|Sabra Health Care REIT Inc Average Diluted Shares Outstanding (Quarterly)|Sabra Health Care REIT Inc EPS Diluted (Quarterly) (USD)|Sabra Health Care REIT Inc Dividend Per Share (Quarterly) (USD)|Sabra Health Care REIT Inc Revenue (Quarterly) (USD)|Sabra Health Care REIT Inc Gross Profit (Quarterly) (USD)|Sabra Health Care REIT Inc SG&A Expense (Quarterly) (USD)|Sabra Health Care REIT Inc Pre-Tax Income (Quarterly) (USD)|Sabra Health Care REIT Inc Net Income (Quarterly) (USD)|Sabra Health Care REIT Inc Net Interest Income (Quarterly) (USD)|Sabra Health Care REIT Inc Price (USD)|Sabra Health Care REIT Inc Total Return Price (USD)|Sabra Health Care REIT Inc Enterprise Value (USD)||
russ2000_0286|SBRA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0286|SBRA||||||||||||||||||||||||||||||||||||||19.1|2010-11-16/price|19.1|2010-11-23/price|16.47|2010-11-30/price|17.05|2010-11-16/total_return_price|9.2186|2010-11-23/total_return_price|7.9493|2010-11-30/total_return_price|8.2292
russ2000_0286|SBRA|201012||||||||||||||||||||||||2.934||||||||||18.42|8.8904||18.94|2011-01-14/percent_of_shares_outstanding|2.8625|2011-01-31/percent_of_shares_outstanding|2.6913|2011-02-15/percent_of_shares_outstanding|2.6891|2011-02-28/percent_of_shares_outstanding|3.4114|2011-01-04/price|18.94|2011-01-11/price|18.96|2011-01-18/price|18.9|2011-01-25/price|18.63|2011-02-01/price|18.64|2011-02-08/price|18.65|2011-02-15/price|18.25|2011-02-22/price|18.1|2011-01-04/total_return_price|9.1414|2011-01-11/total_return_price|9.1511|2011-01-18/total_return_price|9.1221|2011-01-25/total_return_price|8.9918|2011-02-01/total_return_price|8.9966|2011-02-08/total_return_price|9.0014|2011-02-15/total_return_price|8.8084|2011-02-22/total_return_price|8.736
russ2000_0286|SBRA|201103|128.847|80.21||476.222||425.146|39.47|385.676||179.923|1.255|||||1.2349|||2.4552||2.1436|||3.6003|25.2116|0.05||17.601|17.601|2.67||1.248|-7.597|17.89|8.6346|747.2076|17.96|2011-04-07/price_to_book_value|2.4663|2011-04-14/price_to_book_value|2.4761|2011-04-21/price_to_book_value|2.4942|2011-04-28/price_to_book_value|2.5201|2011-05-05/price_to_book_value|2.3458|2011-05-12/price_to_book_value|2.3904|2011-05-19/price_to_book_value|2.352|2011-05-26/price_to_book_value|2.3764|2011-04-15/percent_of_shares_outstanding|3.2762|2011-04-29/percent_of_shares_outstanding|2.749|2011-05-13/percent_of_shares_outstanding|3.6984|2011-05-31/percent_of_shares_outstanding|4.1745|2011-04-05/price|17.96|2011-04-12/price|17.64|2011-04-19/price|17.58|2011-04-26/price|17.81|2011-05-03/price|16.88|2011-05-10/price|17.3|2011-05-17/price|16.85|2011-05-24/price|16.82|2011-05-31/price|17.41|2011-04-05/total_return_price|8.6684|2011-04-12/total_return_price|8.514|2011-04-19/total_return_price|8.485|2011-04-26/total_return_price|8.596|2011-05-03/total_return_price|8.1471|2011-05-10/total_return_price|8.3499|2011-05-17/total_return_price|8.2875|2011-05-24/total_return_price|8.2727|2011-05-31/total_return_price|8.5629|2011-04-07/enterprise_value|749.2143|2011-04-14/enterprise_value|750.9703|2011-04-21/enterprise_value|754.2313|2011-04-28/enterprise_value|758.8893|2011-05-05/enterprise_value|727.5235|2011-05-12/enterprise_value|735.5532|2011-05-19/enterprise_value|728.6527|2011-05-26/enterprise_value|733.0439
russ2000_0286|SBRA|201106|53.212|3.454||542.59||419.96|35.025|384.935||175.842||||||1.3453|||2.3888||2.1891|||4.5861|25.2262|0.08|0.32|18.805|18.805|2.923||2.087|-7.505|16.41|8.0711|801.5403|17.05|2011-07-07/price_to_book_value|2.4375|2011-07-14/price_to_book_value|2.2702|2011-07-21/price_to_book_value|2.2202|2011-07-28/price_to_book_value|2.0529|2011-08-04/price_to_book_value|2.4825|2011-08-11/price_to_book_value|2.3357|2011-08-18/price_to_book_value|2.2917|2011-08-25/price_to_book_value|2.3126|2011-07-15/percent_of_shares_outstanding|4.3899|2011-07-29/percent_of_shares_outstanding|5.1109|2011-08-15/percent_of_shares_outstanding|3.4696|2011-08-31/percent_of_shares_outstanding|3.2595|2011-07-05/price|17.05|2011-07-12/price|16.19|2011-07-19/price|15.87|2011-07-26/price|15.04|2011-08-02/price|11.4|2011-08-09/price|10.92|2011-08-16/price|11.51|2011-08-23/price|11.06|2011-08-30/price|11.56|2011-07-05/total_return_price|8.3858|2011-07-12/total_return_price|7.9629|2011-07-19/total_return_price|7.8055|2011-07-26/total_return_price|7.3973|2011-08-02/total_return_price|5.607|2011-08-09/total_return_price|5.3709|2011-08-16/total_return_price|5.824|2011-08-23/total_return_price|5.5963|2011-08-30/total_return_price|5.8493|2011-07-07/enterprise_value|810.0873|2011-07-14/enterprise_value|780.6756|2011-07-21/enterprise_value|771.8772|2011-07-28/enterprise_value|742.4656|2011-08-04/enterprise_value|818.0005|2011-08-11/enterprise_value|792.1927|2011-08-18/enterprise_value|784.4504|2011-08-25/enterprise_value|788.1372
russ2000_0286|SBRA|201109|108.794|56.417||649.251||428.121|43.941|384.18||329.924||||||0.8964|||2.1051||1.1644|||4.4208|33.0496|0.07|0.32|21.47|21.47|4.652||2.344|-7.624|10.26|5.1915|751.6377|8.65|2011-10-06/price_to_book_value|1.0169|2011-10-13/price_to_book_value|1.0672|2011-10-20/price_to_book_value|1.0795|2011-10-27/price_to_book_value|1.1555|2011-11-03/price_to_book_value|1.2482|2011-11-10/price_to_book_value|1.1733|2011-11-17/price_to_book_value|1.1432|2011-11-25/price_to_book_value|1.1152|2011-10-14/percent_of_shares_outstanding|4.0628|2011-10-31/percent_of_shares_outstanding|3.5281|2011-11-15/percent_of_shares_outstanding|3.3296|2011-11-30/percent_of_shares_outstanding|3.8944|2011-10-04/price|8.65|2011-10-11/price|9.56|2011-10-18/price|9.91|2011-10-25/price|9.61|2011-11-01/price|10.01|2011-11-08/price|11.16|2011-11-15/price|10.61|2011-11-22/price|10.03|2011-11-29/price|10.08|2011-10-04/total_return_price|4.3768|2011-10-11/total_return_price|4.8373|2011-10-18/total_return_price|5.0144|2011-10-25/total_return_price|4.8626|2011-11-01/total_return_price|5.065|2011-11-08/total_return_price|5.6469|2011-11-15/total_return_price|5.5319|2011-11-22/total_return_price|5.2295|2011-11-29/total_return_price|5.2555|2011-10-04/enterprise_value|646.6729|2011-10-11/enterprise_value|680.223|2011-10-18/enterprise_value|693.1269|2011-10-25/enterprise_value|682.0664|2011-11-01/enterprise_value|696.8137|2011-11-08/enterprise_value|739.2121|2011-11-15/enterprise_value|718.9346|2011-11-22/enterprise_value|697.551|2011-11-29/enterprise_value|699.3945
russ2000_0286|SBRA|201112|70.733|42.25||||423.077|44.135|378.942||326.573|-18.791||9.2931|60.9447|17.5084|1.0441|4.3254|28.1163|1.351||1.1604|||3.4221|37.0454|0.23|0.32|26.349||4.228||7.164|-7.593|12.22|6.3713|778.2924|12.2|2012-01-09/ev_revenues|9.6917|2012-01-17/ev_revenues|9.9063|2012-01-24/ev_revenues|10.1735|2012-01-31/ev_revenues|10.2261|2012-02-07/ev_revenues|10.3706|2012-02-14/ev_revenues|10.3137|2012-02-21/ev_revenues|10.283|2012-02-28/ev_revenues|10.3253|2012-01-09/ev_free_cash_flow|18.2593|2012-01-17/ev_free_cash_flow|18.6637|2012-01-24/ev_free_cash_flow|19.1671|2012-01-31/ev_free_cash_flow|19.2661|2012-02-07/ev_free_cash_flow|19.5384|2012-02-14/ev_free_cash_flow|19.4312|2012-02-21/ev_free_cash_flow|19.3734|2012-02-28/ev_free_cash_flow|19.453|2012-01-09/ps_ratio|4.651|2012-01-17/ps_ratio|4.8263|2012-01-24/ps_ratio|5.0446|2012-01-31/ps_ratio|5.0875|2012-02-07/ps_ratio|5.2056|2012-02-14/ps_ratio|5.159|2012-02-21/ps_ratio|5.134|2012-02-28/ps_ratio|5.1662|2012-01-09/pe_ratio|30.2326|2012-01-17/pe_ratio|31.3721|2012-01-24/pe_ratio|32.7907|2012-01-31/pe_ratio|33.0698|2012-02-07/pe_ratio|33.8372|2012-02-14/pe_ratio|33.5349|2012-02-21/pe_ratio|33.3721|2012-02-28/pe_ratio|33.5814|2012-01-06/price_to_book_value|1.4381|2012-01-13/price_to_book_value|1.507|2012-01-20/price_to_book_value|1.5883|2012-01-27/price_to_book_value|1.6369|2012-02-03/price_to_book_value|1.6324|2012-02-10/price_to_book_value|1.6143|2012-02-17/price_to_book_value|1.6358|2012-02-24/price_to_book_value|1.6308|2012-01-13/percent_of_shares_outstanding|3.3016|2012-01-31/percent_of_shares_outstanding|2.7827|2012-02-15/percent_of_shares_outstanding|2.6081|2012-02-29/percent_of_shares_outstanding|2.6076|2012-01-03/price|12.2|2012-01-10/price|12.88|2012-01-17/price|13.49|2012-01-24/price|14.1|2012-01-31/price|14.22|2012-02-07/price|14.55|2012-02-14/price|14.42|2012-02-21/price|14.35|2012-02-28/price|14.44|2012-01-03/total_return_price|6.3609|2012-01-10/total_return_price|6.7154|2012-01-17/total_return_price|7.0335|2012-01-24/total_return_price|7.3515|2012-01-31/total_return_price|7.4141|2012-02-07/total_return_price|7.5861|2012-02-14/total_return_price|7.5184|2012-02-21/total_return_price|7.4819|2012-02-28/total_return_price|7.5288|2012-01-03/enterprise_value|786.7707|2012-01-10/enterprise_value|811.8571|2012-01-17/enterprise_value|834.361|2012-01-24/enterprise_value|856.865|2012-01-31/enterprise_value|861.292|2012-02-07/enterprise_value|873.4662|2012-02-14/enterprise_value|868.6703|2012-02-21/enterprise_value|866.0879|2012-02-28/enterprise_value|869.6464
russ2000_0286|SBRA|201203|65.91|2.675||680.635||425.947|43.344|382.603||320.598|||11.136|61.7729|20.9804|1.3239|5.8281|37.8837|1.858||1.1934|||2.9766|37.0589|0.12|0.33|23.727||4.321|4.405|4.405|-7.698|16.29|8.6685|937.9266|16.62|2012-04-03/ev_revenues|11.0129|2012-04-10/ev_revenues|10.5541|2012-04-17/ev_revenues|10.8614|2012-04-24/ev_revenues|10.9269|2012-05-01/ev_revenues|10.9755|2012-05-08/ev_revenues|10.672|2012-05-15/ev_revenues|10.1266|2012-05-22/ev_revenues|9.8149|2012-05-29/ev_revenues|10.2168|2012-04-03/ev_free_cash_flow|20.4272|2012-04-10/ev_free_cash_flow|19.5762|2012-04-17/ev_free_cash_flow|20.146|2012-04-24/ev_free_cash_flow|20.2676|2012-05-01/ev_free_cash_flow|20.3577|2012-05-08/ev_free_cash_flow|19.7948|2012-05-15/ev_free_cash_flow|18.7832|2012-05-22/ev_free_cash_flow|18.2051|2012-05-29/ev_free_cash_flow|18.9505|2012-04-03/ps_ratio|6.0878|2012-04-10/ps_ratio|5.6776|2012-04-17/ps_ratio|5.9523|2012-04-24/ps_ratio|6.0109|2012-05-01/ps_ratio|6.0475|2012-05-08/ps_ratio|5.7765|2012-05-15/ps_ratio|5.2893|2012-05-22/ps_ratio|5.0109|2012-05-29/ps_ratio|5.3699|2012-04-03/pe_ratio|33.24|2012-04-10/pe_ratio|31|2012-04-17/pe_ratio|32.5|2012-04-24/pe_ratio|32.82|2012-05-01/pe_ratio|33.02|2012-05-08/pe_ratio|31.54|2012-05-15/pe_ratio|28.88|2012-05-22/pe_ratio|27.36|2012-05-29/pe_ratio|29.32|2012-04-09/price_to_book_value|1.8343|2012-04-16/price_to_book_value|1.8193|2012-04-23/price_to_book_value|1.8424|2012-04-30/price_to_book_value|1.9325|2012-05-07/price_to_book_value|1.8745|2012-05-14/price_to_book_value|1.707|2012-05-21/price_to_book_value|1.5868|2012-05-29/price_to_book_value|1.6942|2012-05-11/dividend_yield|8.7015|2012-05-18/dividend_yield|9.4683|2012-05-25/dividend_yield|9.1485|2012-04-13/percent_of_shares_outstanding|3.0017|2012-04-30/percent_of_shares_outstanding|2.864|2012-05-15/percent_of_shares_outstanding|3.0525|2012-05-31/percent_of_shares_outstanding|3.4195|2012-04-03/price|16.62|2012-04-10/price|15.5|2012-04-17/price|16.25|2012-04-24/price|16.41|2012-05-01/price|16.51|2012-05-08/price|15.77|2012-05-15/price|14.44|2012-05-22/price|13.68|2012-05-29/price|14.66|2012-04-03/total_return_price|8.8441|2012-04-10/total_return_price|8.2481|2012-04-17/total_return_price|8.6472|2012-04-24/total_return_price|8.7324|2012-05-01/total_return_price|8.7856|2012-05-08/total_return_price|8.3918|2012-05-15/total_return_price|7.8507|2012-05-22/total_return_price|7.4375|2012-05-29/total_return_price|7.9703|2012-04-03/enterprise_value|995.0276|2012-04-10/enterprise_value|953.5768|2012-04-17/enterprise_value|981.334|2012-04-24/enterprise_value|987.2555|2012-05-01/enterprise_value|991.6433|2012-05-08/enterprise_value|964.2254|2012-05-15/enterprise_value|914.9473|2012-05-22/enterprise_value|886.7884|2012-05-29/enterprise_value|923.0986
russ2000_0286|SBRA|201206|79.94|3.11||698.578||462.093|36.721|425.372||316.425|||10.9878|53.247|20.3805|1.3567|6.0585|33.08|1.9115||1.3443|7.5979|-19.341|4.1239|37.1917|0.16|0.33|25.117||3.489|5.923|5.923|-7.898|16.54|8.9924|992.7548|17.51|2012-07-03/ev_revenues|11.08|2012-07-10/ev_revenues|11.1145|2012-07-17/ev_revenues|11.4672|2012-07-24/ev_revenues|11.0839|2012-07-31/ev_revenues|11.4672|2012-08-07/ev_revenues|11.6473|2012-08-14/ev_revenues|11.5323|2012-08-21/ev_revenues|11.6741|2012-08-28/ev_revenues|11.8811|2012-07-03/ev_free_cash_flow|21.0567|2012-07-10/ev_free_cash_flow|21.1223|2012-07-17/ev_free_cash_flow|21.7924|2012-07-24/ev_free_cash_flow|21.064|2012-07-31/ev_free_cash_flow|21.7924|2012-08-07/ev_free_cash_flow|22.1348|2012-08-14/ev_free_cash_flow|21.9163|2012-08-21/ev_free_cash_flow|22.1858|2012-08-28/ev_free_cash_flow|22.5791|2012-07-03/ps_ratio|6.5369|2012-07-10/ps_ratio|6.5705|2012-07-17/ps_ratio|6.9139|2012-07-24/ps_ratio|6.5406|2012-07-31/ps_ratio|6.9139|2012-08-07/ps_ratio|7.0894|2012-08-14/ps_ratio|6.9774|2012-08-21/ps_ratio|7.1155|2012-08-28/ps_ratio|7.3171|2012-07-03/pe_ratio|30.1897|2012-07-10/pe_ratio|30.3448|2012-07-17/pe_ratio|31.931|2012-07-24/pe_ratio|30.2069|2012-07-31/pe_ratio|31.931|2012-08-07/pe_ratio|32.7414|2012-08-14/pe_ratio|32.2241|2012-08-21/pe_ratio|32.8621|2012-08-28/pe_ratio|33.7931|2012-07-03/price_to_book_value|2.0503|2012-07-10/price_to_book_value|2.0608|2012-07-17/price_to_book_value|2.1686|2012-07-24/price_to_book_value|2.0515|2012-07-31/price_to_book_value|2.1686|2012-08-07/price_to_book_value|2.2236|2012-08-14/price_to_book_value|2.1885|2012-08-21/price_to_book_value|2.2318|2012-08-28/price_to_book_value|2.295|2012-07-06/dividend_yield|7.4074|2012-07-13/dividend_yield|7.2666|2012-07-20/dividend_yield|7.0768|2012-07-27/dividend_yield|7.0232|2012-08-03/dividend_yield|6.9039|2012-08-10/dividend_yield|6.9039|2012-08-17/dividend_yield|6.8336|2012-08-24/dividend_yield|6.8372|2012-08-31/dividend_yield|6.8336|2012-07-13/percent_of_shares_outstanding|3.6649|2012-07-31/percent_of_shares_outstanding|3.6447|2012-08-15/percent_of_shares_outstanding|3.9474|2012-08-31/percent_of_shares_outstanding|4.0568|2012-07-03/price|17.51|2012-07-10/price|17.6|2012-07-17/price|18.52|2012-07-24/price|17.52|2012-07-31/price|18.52|2012-08-07/price|18.99|2012-08-14/price|18.69|2012-08-21/price|19.06|2012-08-28/price|19.6|2012-07-03/total_return_price|9.5197|2012-07-10/total_return_price|9.5687|2012-07-17/total_return_price|10.0689|2012-07-24/total_return_price|9.5252|2012-07-31/total_return_price|10.0689|2012-08-07/total_return_price|10.3244|2012-08-14/total_return_price|10.3425|2012-08-21/total_return_price|10.5473|2012-08-28/total_return_price|10.8461|2012-07-03/enterprise_value|1071.0285|2012-07-10/enterprise_value|1074.3631|2012-07-17/enterprise_value|1108.4502|2012-07-24/enterprise_value|1071.399|2012-07-31/enterprise_value|1108.4502|2012-08-07/enterprise_value|1125.8643|2012-08-14/enterprise_value|1114.7489|2012-08-21/enterprise_value|1128.4579|2012-08-28/enterprise_value|1148.4655
russ2000_0286|SBRA|201209|109.957|30.477||733.054||531.692|43.318|488.374||311.319|||12.1763|52.7904|23.14|1.4226|7.6046|35.1207|2.3852||1.5687|6.5467|3.7624|4.1037|37.4651|0.14|0.33|26.038||3.778|5.226|5.226|-9.085|20.37|11.2722|1176.9949|20.23|2012-10-02/ev_revenues|11.9276|2012-10-09/ev_revenues|11.9825|2012-10-16/ev_revenues|12.3924|2012-10-23/ev_revenues|12.4327|2012-10-31/ev_revenues|12.656|2012-11-07/ev_revenues|12.7182|2012-11-14/ev_revenues|12.0594|2012-11-21/ev_revenues|12.418|2012-11-28/ev_revenues|12.44|2012-10-02/ev_free_cash_flow|20.7829|2012-10-09/ev_free_cash_flow|20.8785|2012-10-16/ev_free_cash_flow|21.5928|2012-10-23/ev_free_cash_flow|21.6629|2012-10-31/ev_free_cash_flow|22.052|2012-11-07/ev_free_cash_flow|22.1604|2012-11-14/ev_free_cash_flow|21.0124|2012-11-21/ev_free_cash_flow|21.6374|2012-11-28/ev_free_cash_flow|21.6757|2012-10-02/ps_ratio|7.4321|2012-10-09/ps_ratio|7.4872|2012-10-16/ps_ratio|7.8987|2012-10-23/ps_ratio|7.9391|2012-10-31/ps_ratio|8.1632|2012-11-07/ps_ratio|8.2256|2012-11-14/ps_ratio|7.5644|2012-11-21/ps_ratio|7.9244|2012-11-28/ps_ratio|7.9464|2012-10-02/pe_ratio|31.1231|2012-10-09/pe_ratio|31.3538|2012-10-16/pe_ratio|33.0769|2012-10-23/pe_ratio|33.2462|2012-10-31/pe_ratio|34.1846|2012-11-07/pe_ratio|34.4462|2012-11-14/pe_ratio|31.6769|2012-11-21/pe_ratio|33.1846|2012-11-28/pe_ratio|33.2769|2012-10-02/price_to_book_value|2.4076|2012-10-09/price_to_book_value|2.4255|2012-10-16/price_to_book_value|2.5588|2012-10-23/price_to_book_value|2.5719|2012-10-31/price_to_book_value|2.6445|2012-11-07/price_to_book_value|2.6647|2012-11-14/price_to_book_value|2.4505|2012-11-21/price_to_book_value|2.5671|2012-11-28/price_to_book_value|2.5743|2012-10-05/dividend_yield|6.3747|2012-10-12/dividend_yield|6.289|2012-10-19/dividend_yield|6.0536|2012-10-26/dividend_yield|6.0508|2012-11-02/dividend_yield|5.9036|2012-11-09/dividend_yield|6.1792|2012-11-16/dividend_yield|6.3309|2012-11-23/dividend_yield|6.0412|2012-11-30/dividend_yield|6.0829|2012-10-15/percent_of_shares_outstanding|4.4239|2012-10-31/percent_of_shares_outstanding|4.8505|2012-11-15/percent_of_shares_outstanding|5.668|2012-11-30/percent_of_shares_outstanding|5.8042|2012-10-02/price|20.23|2012-10-09/price|20.38|2012-10-16/price|21.5|2012-10-23/price|21.61|2012-10-31/price|22.22|2012-11-07/price|22.39|2012-11-14/price|20.59|2012-11-21/price|21.57|2012-11-28/price|21.63|2012-10-02/total_return_price|11.1947|2012-10-09/total_return_price|11.2777|2012-10-16/total_return_price|11.8975|2012-10-23/total_return_price|11.9584|2012-10-31/total_return_price|12.2959|2012-11-07/total_return_price|12.39|2012-11-14/total_return_price|11.57|2012-11-21/total_return_price|12.1207|2012-11-28/total_return_price|12.1544|2012-10-02/enterprise_value|1207.4428|2012-10-09/enterprise_value|1213.0005|2012-10-16/enterprise_value|1254.4978|2012-10-23/enterprise_value|1258.5734|2012-10-31/enterprise_value|1281.1747|2012-11-07/enterprise_value|1287.4734|2012-11-14/enterprise_value|1220.7812|2012-11-21/enterprise_value|1257.0914|2012-11-28/enterprise_value|1259.3145
russ2000_0286|SBRA|201212|65.535|17.101||||611.394|35.906|575.488||305.488|-48.744||12.3558|69.9114|21.529|1.4878|7.8619|32.9231|2.5469|1.7622|1.8838|6.1827|1.3225|5.5837|37.458|0.11|0.33|28.288||4.516|3.959|3.959|-9.654|21.4|12.0251|1250.7927|22.46|2013-01-02/ev_revenues|13.4888|2013-01-09/ev_revenues|13.8987|2013-01-16/ev_revenues|13.9886|2013-01-23/ev_revenues|14.0066|2013-01-30/ev_revenues|14.2691|2013-02-06/ev_revenues|14.4561|2013-02-13/ev_revenues|14.7617|2013-02-20/ev_revenues|14.884|2013-02-27/ev_revenues|15.1105|2013-01-02/ev_free_cash_flow|24.7393|2013-01-09/ev_free_cash_flow|25.4911|2013-01-16/ev_free_cash_flow|25.656|2013-01-23/ev_free_cash_flow|25.689|2013-01-30/ev_free_cash_flow|26.1705|2013-02-06/ev_free_cash_flow|26.5134|2013-02-13/ev_free_cash_flow|27.074|2013-02-20/ev_free_cash_flow|27.2982|2013-02-27/ev_free_cash_flow|27.7137|2013-01-02/ps_ratio|8.1187|2013-01-09/ps_ratio|8.5308|2013-01-16/ps_ratio|8.6212|2013-01-23/ps_ratio|8.6393|2013-01-30/ps_ratio|8.9031|2013-02-06/ps_ratio|9.0911|2013-02-13/ps_ratio|9.3984|2013-02-20/ps_ratio|9.5213|2013-02-27/ps_ratio|9.749|2013-01-02/pe_ratio|42.3774|2013-01-09/pe_ratio|44.5283|2013-01-16/pe_ratio|45|2013-01-23/pe_ratio|45.0943|2013-01-30/pe_ratio|46.4717|2013-02-06/pe_ratio|47.4528|2013-02-13/pe_ratio|49.0566|2013-02-20/pe_ratio|49.6981|2013-02-27/pe_ratio|50.8868|2013-01-02/price_to_book_value|2.7276|2013-01-09/price_to_book_value|2.866|2013-01-16/price_to_book_value|2.8964|2013-01-23/price_to_book_value|2.9025|2013-01-30/price_to_book_value|2.9911|2013-02-06/price_to_book_value|3.0543|2013-02-13/price_to_book_value|3.1575|2013-02-20/price_to_book_value|3.1988|2013-02-27/price_to_book_value|3.2753|2013-01-07/peg_ratio|1.9253|2013-01-14/peg_ratio|1.948|2013-01-22/peg_ratio|1.9447|2013-01-29/peg_ratio|2.0535|2013-02-05/peg_ratio|2.0437|2013-02-12/peg_ratio|2.1208|2013-02-19/peg_ratio|2.1557|2013-02-26/peg_ratio|2.1435|2013-01-04/dividend_yield|5.7844|2013-01-11/dividend_yield|5.5392|2013-01-18/dividend_yield|5.5462|2013-01-25/dividend_yield|5.3593|2013-02-01/dividend_yield|5.2009|2013-02-08/dividend_yield|5.0946|2013-02-15/dividend_yield|6.3699|2013-02-22/dividend_yield|6.2429|2013-01-15/percent_of_shares_outstanding|5.1057|2013-01-31/percent_of_shares_outstanding|5.6581|2013-02-15/percent_of_shares_outstanding|6.0379|2013-02-28/percent_of_shares_outstanding|6.2665|2013-01-02/price|22.46|2013-01-09/price|23.6|2013-01-16/price|23.85|2013-01-23/price|23.9|2013-01-30/price|24.63|2013-02-06/price|25.15|2013-02-13/price|26|2013-02-20/price|26.34|2013-02-27/price|26.97|2013-01-02/total_return_price|12.6208|2013-01-09/total_return_price|13.2614|2013-01-16/total_return_price|13.4018|2013-01-23/total_return_price|13.4299|2013-01-30/total_return_price|13.8401|2013-02-06/total_return_price|14.1323|2013-02-13/total_return_price|14.8025|2013-02-20/total_return_price|14.9961|2013-02-27/total_return_price|15.3548|2013-01-02/enterprise_value|1391.635|2013-01-09/enterprise_value|1433.9281|2013-01-16/enterprise_value|1443.2029|2013-01-23/enterprise_value|1445.0579|2013-01-30/enterprise_value|1472.1403|2013-02-06/enterprise_value|1491.4319|2013-02-13/enterprise_value|1522.9662|2013-02-20/enterprise_value|1535.5799|2013-02-27/enterprise_value|1558.9524
russ2000_0286|SBRA|201303|121.328|53.565||||524.426|42.626|481.8||440.082|-52.302||15.6185|61.2751|28.6454|1.5669|10.1972|53.2264|3.4469|2.2595|1.0947|5.9541|4.0177|5.6056|37.74|0.25|0.34|32.022||4.717|9.557|9.557|-10.002|28.21|16.0607|1611.3619|27.94|2013-04-03/ev_revenues|13.2006|2013-04-10/ev_revenues|13.7934|2013-04-17/ev_revenues|13.5724|2013-04-24/ev_revenues|13.8571|2013-05-01/ev_revenues|13.7465|2013-05-08/ev_revenues|14.4867|2013-05-15/ev_revenues|14.4566|2013-05-22/ev_revenues|14.1803|2013-05-29/ev_revenues|13.0532|2013-04-03/ev_free_cash_flow|23.9677|2013-04-10/ev_free_cash_flow|25.0441|2013-04-17/ev_free_cash_flow|24.6427|2013-04-24/ev_free_cash_flow|25.1597|2013-05-01/ev_free_cash_flow|24.959|2013-05-08/ev_free_cash_flow|26.3029|2013-05-15/ev_free_cash_flow|26.2482|2013-05-22/ev_free_cash_flow|25.7465|2013-05-29/ev_free_cash_flow|23.7001|2013-04-03/ps_ratio|9.3907|2013-04-10/ps_ratio|9.9856|2013-04-17/ps_ratio|9.7638|2013-04-24/ps_ratio|10.0495|2013-05-01/ps_ratio|9.9386|2013-05-08/ps_ratio|10.6813|2013-05-15/ps_ratio|10.6511|2013-05-20/ps_ratio|10.7587|2013-05-28/ps_ratio|9.9453|2013-04-03/pe_ratio|42.3333|2013-04-10/pe_ratio|45.0152|2013-04-17/pe_ratio|44.0152|2013-04-24/pe_ratio|45.303|2013-05-01/pe_ratio|44.803|2013-05-08/pe_ratio|48.1515|2013-05-15/pe_ratio|48.0152|2013-05-22/pe_ratio|46.7652|2013-05-29/pe_ratio|41.6667|2013-04-03/price_to_book_value|2.3703|2013-04-10/price_to_book_value|2.5204|2013-04-17/price_to_book_value|2.4644|2013-04-24/price_to_book_value|2.5365|2013-05-01/price_to_book_value|2.5085|2013-05-08/price_to_book_value|2.696|2013-05-15/price_to_book_value|2.6884|2013-05-22/price_to_book_value|2.6184|2013-05-29/price_to_book_value|2.3329|2013-04-02/peg_ratio|1.3452|2013-04-09/peg_ratio|1.3783|2013-04-16/peg_ratio|1.41|2013-04-23/peg_ratio|1.4536|2013-04-30/peg_ratio|1.4119|2013-05-07/peg_ratio|1.5028|2013-05-14/peg_ratio|1.482|2013-05-21/peg_ratio|1.5123|2013-05-28/peg_ratio|1.401|2013-04-01/dividend_yield|5.7439|2013-04-08/dividend_yield|5.6559|2013-04-15/dividend_yield|5.8042|2013-04-22/dividend_yield|5.4894|2013-04-29/dividend_yield|5.7182|2013-05-06/dividend_yield|5.3222|2013-05-13/dividend_yield|4.2675|2013-05-20/dividend_yield|4.1862|2013-05-28/dividend_yield|4.5286|2013-04-15/percent_of_shares_outstanding|4.5728|2013-04-30/percent_of_shares_outstanding|4.9706|2013-05-15/percent_of_shares_outstanding|4.2648|2013-05-31/percent_of_shares_outstanding|3.7028|2013-04-03/price|27.94|2013-04-10/price|29.71|2013-04-17/price|29.05|2013-04-24/price|29.9|2013-05-01/price|29.57|2013-05-08/price|31.78|2013-05-15/price|31.69|2013-05-22/price|30.865|2013-05-29/price|27.5|2013-04-03/total_return_price|15.907|2013-04-10/total_return_price|16.9147|2013-04-17/total_return_price|16.539|2013-04-24/total_return_price|17.0229|2013-05-01/total_return_price|16.835|2013-05-08/total_return_price|18.0932|2013-05-15/total_return_price|18.2359|2013-05-22/total_return_price|17.7611|2013-05-29/total_return_price|15.8247|2013-04-03/enterprise_value|1471.4022|2013-04-10/enterprise_value|1537.4832|2013-04-17/enterprise_value|1512.8428|2013-04-24/enterprise_value|1544.5766|2013-05-01/enterprise_value|1532.2564|2013-05-08/enterprise_value|1614.7643|2013-05-15/enterprise_value|1611.4043|2013-05-22/enterprise_value|1580.6038|2013-05-29/enterprise_value|1454.9752
russ2000_0286|SBRA|201306|180.659|92.77||||596.532|38.731|557.801||425.509|-68.343||12.3532|79.6392|22.4291|1.4087|8.3824|38.5|2.1556|1.1809|1.3107|5.3729|1.8394|4.0589|37.3571|-0.09|0.34|32.275||3.422|-0.662|-0.662|-10.143|25.41|14.6221|1376.9474|25.89|2013-07-03/ev_revenues|12.069|2013-07-10/ev_revenues|12.1351|2013-07-17/ev_revenues|12.6607|2013-07-24/ev_revenues|12.4247|2013-07-31/ev_revenues|12.1981|2013-08-07/ev_revenues|12.0376|2013-08-14/ev_revenues|11.8393|2013-08-21/ev_revenues|11.1154|2013-08-28/ev_revenues|10.9486|2013-07-03/ev_free_cash_flow|25.959|2013-07-10/ev_free_cash_flow|26.1011|2013-07-17/ev_free_cash_flow|27.2316|2013-07-24/ev_free_cash_flow|26.7239|2013-07-31/ev_free_cash_flow|26.2365|2013-08-07/ev_free_cash_flow|25.8913|2013-08-14/ev_free_cash_flow|25.4648|2013-08-21/ev_free_cash_flow|23.9079|2013-08-28/ev_free_cash_flow|23.5491|2013-07-02/ps_ratio|8.2931|2013-07-09/ps_ratio|8.2015|2013-07-16/ps_ratio|8.7263|2013-07-23/ps_ratio|8.9824|2013-07-30/ps_ratio|8.5872|2013-08-06/ps_ratio|8.2015|2013-08-13/ps_ratio|7.9137|2013-08-20/ps_ratio|7.2529|2013-08-27/ps_ratio|7.1202|2013-07-03/pe_ratio|63.1463|2013-07-10/pe_ratio|63.6585|2013-07-17/pe_ratio|67.7317|2013-07-24/pe_ratio|65.9024|2013-07-31/pe_ratio|64.1463|2013-08-07/pe_ratio|62.9024|2013-08-14/pe_ratio|61.3659|2013-08-21/pe_ratio|55.7561|2013-08-28/pe_ratio|54.4634|2013-07-03/price_to_book_value|2.2716|2013-07-10/price_to_book_value|2.29|2013-07-17/price_to_book_value|2.4365|2013-07-24/price_to_book_value|2.3707|2013-07-31/price_to_book_value|2.3075|2013-08-07/price_to_book_value|2.2628|2013-08-14/price_to_book_value|2.2075|2013-08-21/price_to_book_value|2.0057|2013-08-28/price_to_book_value|1.9592|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|5.1087|2013-07-09/dividend_yield|5.1658|2013-07-16/dividend_yield|4.8551|2013-07-23/dividend_yield|4.7166|2013-07-30/dividend_yield|4.9337|2013-08-06/dividend_yield|5.1658|2013-08-13/dividend_yield|5.3935|2013-08-20/dividend_yield|5.8849|2013-08-27/dividend_yield|5.9947|2013-07-15/percent_of_shares_outstanding|3.813|2013-07-31/percent_of_shares_outstanding|3.4108|2013-08-15/percent_of_shares_outstanding|3.9103|2013-08-30/percent_of_shares_outstanding|4.1137|2013-07-03/price|25.89|2013-07-10/price|26.1|2013-07-17/price|27.77|2013-07-24/price|27.02|2013-07-31/price|26.3|2013-08-07/price|25.79|2013-08-14/price|25.16|2013-08-21/price|22.86|2013-08-28/price|22.33|2013-07-03/total_return_price|14.8983|2013-07-10/total_return_price|15.0191|2013-07-17/total_return_price|15.9801|2013-07-24/total_return_price|15.5485|2013-07-31/total_return_price|15.1342|2013-08-07/total_return_price|14.8407|2013-08-14/total_return_price|14.6735|2013-08-21/total_return_price|13.3322|2013-08-28/total_return_price|13.0231|2013-07-03/enterprise_value|1431.6637|2013-07-10/enterprise_value|1439.5038|2013-07-17/enterprise_value|1501.8514|2013-07-24/enterprise_value|1473.851|2013-07-31/enterprise_value|1446.9706|2013-08-07/enterprise_value|1427.9303|2013-08-14/enterprise_value|1404.4099|2013-08-21/enterprise_value|1318.542|2013-08-28/enterprise_value|1298.755
russ2000_0286|SBRA|201309|193.767|96.641||||604.06|47.281|556.779||423.132|-72.043||11.2413|53.465|24.1786|1.2843|7.3035|56.7317|2.0408||1.3157|5.8442|3.1617|3.8855|37.8286|0.24|0.34|32.926||3.057|11.821|11.821|-9.739|23.26|13.5654|1333.4755|23.39|2013-10-02/ev_revenues|10.6241|2013-10-09/ev_revenues|10.4456|2013-10-16/ev_revenues|10.9126|2013-10-23/ev_revenues|11.4569|2013-10-30/ev_revenues|11.7812|2013-11-06/ev_revenues|11.7856|2013-11-13/ev_revenues|11.4717|2013-11-20/ev_revenues|11.5743|2013-11-27/ev_revenues|11.849|2013-10-02/ev_free_cash_flow|23.1656|2013-10-09/ev_free_cash_flow|22.7765|2013-10-16/ev_free_cash_flow|23.7948|2013-10-23/ev_free_cash_flow|24.9817|2013-10-30/ev_free_cash_flow|25.6887|2013-11-06/ev_free_cash_flow|25.6983|2013-11-13/ev_free_cash_flow|25.0138|2013-11-20/ev_free_cash_flow|25.2376|2013-11-27/ev_free_cash_flow|25.8365|2013-10-01/ps_ratio|7.1171|2013-10-08/ps_ratio|6.8835|2013-10-15/ps_ratio|7.1621|2013-10-22/ps_ratio|7.6893|2013-10-29/ps_ratio|8.1868|2013-11-05/ps_ratio|8.0757|2013-11-12/ps_ratio|7.7791|2013-11-19/ps_ratio|7.9289|2013-11-26/ps_ratio|8.0098|2013-10-02/pe_ratio|45.8627|2013-10-09/pe_ratio|44.6863|2013-10-16/pe_ratio|47.7647|2013-10-23/pe_ratio|51.3529|2013-10-30/pe_ratio|53.4902|2013-11-06/pe_ratio|52.7451|2013-11-13/pe_ratio|50.7059|2013-11-20/pe_ratio|51.3725|2013-11-27/pe_ratio|53.1569|2013-10-02/price_to_book_value|2.0638|2013-10-09/price_to_book_value|2.0108|2013-10-16/price_to_book_value|2.1493|2013-10-23/price_to_book_value|2.3108|2013-10-30/price_to_book_value|2.407|2013-11-06/price_to_book_value|2.4083|2013-11-13/price_to_book_value|2.3152|2013-11-20/price_to_book_value|2.3456|2013-11-27/price_to_book_value|2.4271|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|5.6818|2013-10-08/dividend_yield|5.8747|2013-10-15/dividend_yield|5.6462|2013-10-22/dividend_yield|5.2591|2013-10-29/dividend_yield|4.9394|2013-11-05/dividend_yield|5.0074|2013-11-12/dividend_yield|5.1983|2013-11-19/dividend_yield|5.1379|2013-11-26/dividend_yield|5.086|2013-10-15/percent_of_shares_outstanding|3.8903|2013-10-31/percent_of_shares_outstanding|4.0237|2013-11-15/percent_of_shares_outstanding|4.5249|2013-11-29/percent_of_shares_outstanding|4.3989|2013-10-02/price|23.39|2013-10-09/price|22.79|2013-10-16/price|24.36|2013-10-23/price|26.19|2013-10-30/price|27.28|2013-11-06/price|26.9|2013-11-13/price|25.86|2013-11-20/price|26.2|2013-11-27/price|27.11|2013-10-02/total_return_price|13.6413|2013-10-09/total_return_price|13.2913|2013-10-16/total_return_price|14.207|2013-10-23/total_return_price|15.2742|2013-10-30/total_return_price|15.9099|2013-11-06/total_return_price|15.6883|2013-11-13/total_return_price|15.2819|2013-11-20/total_return_price|15.4828|2013-11-27/total_return_price|16.0205|2013-10-02/enterprise_value|1333.4359|2013-10-09/enterprise_value|1311.0356|2013-10-16/enterprise_value|1369.6498|2013-10-23/enterprise_value|1437.9708|2013-10-30/enterprise_value|1478.6648|2013-11-06/enterprise_value|1479.2191|2013-11-13/enterprise_value|1439.8219|2013-11-20/enterprise_value|1452.7018|2013-11-27/enterprise_value|1487.1743
russ2000_0286|SBRA|201312|250.421|4.308||||713.459|22.229|691.23||460.106|-74.921||11.5743|50.4498|25.2376|1.4493|7.3642|51.3725|2.3456|1.477|1.5021|5.2028|-2.2029|5.2949|38.9553|0.27|0.34|37.557||5.227|12.999|12.999|-10.576|26.2|15.4828|1452.7018|25.88|2014-01-02/ev_revenues|12.5451|2014-01-09/ev_revenues|12.6574|2014-01-16/ev_revenues|12.9452|2014-01-23/ev_revenues|13.1725|2014-01-30/ev_revenues|13.4143|2014-02-06/ev_revenues|12.9711|2014-02-13/ev_revenues|12.9768|2014-02-20/ev_revenues|13.0919|2014-02-27/ev_revenues|13.2574|2014-01-02/ev_free_cash_flow|27.228|2014-01-09/ev_free_cash_flow|27.4716|2014-01-16/ev_free_cash_flow|28.0962|2014-01-23/ev_free_cash_flow|28.5897|2014-01-30/ev_free_cash_flow|29.1144|2014-02-06/ev_free_cash_flow|28.1524|2014-02-13/ev_free_cash_flow|28.1649|2014-02-20/ev_free_cash_flow|28.4148|2014-02-27/ev_free_cash_flow|28.7738|2014-01-07/ps_ratio|7.3867|2014-01-14/ps_ratio|7.5783|2014-01-21/ps_ratio|7.7614|2014-01-28/ps_ratio|8.1164|2014-02-04/ps_ratio|7.9051|2014-02-11/ps_ratio|7.6825|2014-02-18/ps_ratio|7.7698|2014-02-25/ps_ratio|7.8938|2014-01-02/pe_ratio|38.6269|2014-01-09/pe_ratio|39.209|2014-01-16/pe_ratio|40.7015|2014-01-23/pe_ratio|41.8806|2014-01-30/pe_ratio|43.1343|2014-02-06/pe_ratio|40.8358|2014-02-13/pe_ratio|40.8657|2014-02-20/pe_ratio|41.4627|2014-02-27/pe_ratio|42.1642|2014-01-02/price_to_book_value|2.1818|2014-01-09/price_to_book_value|2.2147|2014-01-16/price_to_book_value|2.299|2014-01-23/price_to_book_value|2.3656|2014-01-30/price_to_book_value|2.4364|2014-02-06/price_to_book_value|2.3066|2014-02-13/price_to_book_value|2.3082|2014-02-20/price_to_book_value|2.342|2014-02-27/price_to_book_value|2.3904|2014-01-07/peg_ratio|1.4815|2014-01-14/peg_ratio|1.5199|2014-01-21/peg_ratio|1.5567|2014-01-28/peg_ratio|1.6279|2014-02-04/peg_ratio|1.5855|2014-02-11/peg_ratio|1.5408|2014-02-18/peg_ratio|1.5584|2014-02-25/peg_ratio|1.5832|2014-01-07/dividend_yield|5.1869|2014-01-14/dividend_yield|5.0558|2014-01-21/dividend_yield|4.9365|2014-01-28/dividend_yield|4.7206|2014-02-04/dividend_yield|4.8468|2014-02-11/dividend_yield|4.9872|2014-02-18/dividend_yield|5.0036|2014-02-25/dividend_yield|4.9251|2014-01-15/percent_of_shares_outstanding|5.3141|2014-01-31/percent_of_shares_outstanding|5.3898|2014-02-14/percent_of_shares_outstanding|5.2927|2014-02-28/percent_of_shares_outstanding|5.2731|2014-01-02/price|25.88|2014-01-09/price|26.27|2014-01-16/price|27.27|2014-01-23/price|28.06|2014-01-30/price|28.9|2014-02-06/price|27.36|2014-02-13/price|27.38|2014-02-20/price|27.78|2014-02-27/price|28.25|2014-01-02/total_return_price|15.2937|2014-01-09/total_return_price|15.5241|2014-01-16/total_return_price|16.1151|2014-01-23/total_return_price|16.5819|2014-01-30/total_return_price|17.0783|2014-02-06/total_return_price|16.1683|2014-02-13/total_return_price|16.3966|2014-02-20/total_return_price|16.6361|2014-02-27/total_return_price|16.9176|2014-01-02/enterprise_value|1690.8316|2014-01-09/enterprise_value|1705.9591|2014-01-16/enterprise_value|1744.7478|2014-01-23/enterprise_value|1775.3909|2014-01-30/enterprise_value|1807.9734|2014-02-06/enterprise_value|1748.2388|2014-02-13/enterprise_value|1749.0146|2014-02-20/enterprise_value|1764.5301|2014-02-27/enterprise_value|1786.826
russ2000_0286|SBRA|201403|285.44|4.286||||892.633|50.527|842.106||438.683|-98.996||13.0032|114.4804|28.2221|1.4493|7.5726|40.8507|2.316|1.5188|1.9194|5.1339|-3.2709|5.1439|38.9684|-0.25|0.36|40.85||5.853|-7.321|-7.303|-11.134|27.37|16.3906|1752.5653|28.32|2014-04-03/ev_revenues|13.5536|2014-04-10/ev_revenues|13.8616|2014-04-17/ev_revenues|13.8643|2014-04-24/ev_revenues|14.1735|2014-05-01/ev_revenues|14.0042|2014-05-08/ev_revenues|13.6301|2014-05-15/ev_revenues|13.6083|2014-05-22/ev_revenues|13.6138|2014-05-29/ev_revenues|13.7339|2014-04-03/ev_free_cash_flow|46.6729|2014-04-10/ev_free_cash_flow|47.7335|2014-04-17/ev_free_cash_flow|47.7429|2014-04-24/ev_free_cash_flow|48.8078|2014-05-01/ev_free_cash_flow|48.2248|2014-05-08/ev_free_cash_flow|46.9366|2014-05-15/ev_free_cash_flow|46.8614|2014-05-22/ev_free_cash_flow|46.8802|2014-05-29/ev_free_cash_flow|47.2939|2014-04-01/ps_ratio|7.5378|2014-04-08/ps_ratio|7.8976|2014-04-15/ps_ratio|7.9029|2014-04-22/ps_ratio|7.9669|2014-04-29/ps_ratio|8.1068|2014-05-06/ps_ratio|7.8923|2014-05-13/ps_ratio|7.6364|2014-05-20/ps_ratio|7.679|2014-05-27/ps_ratio|7.7323|2014-04-03/pe_ratio|166.5882|2014-04-10/pe_ratio|173.2353|2014-04-17/pe_ratio|173.2941|2014-04-24/pe_ratio|179.6471|2014-05-01/pe_ratio|176|2014-05-08/pe_ratio|167.9412|2014-05-15/pe_ratio|167.4706|2014-05-22/pe_ratio|167.5882|2014-05-29/pe_ratio|170.1765|2014-04-03/price_to_book_value|2.527|2014-04-10/price_to_book_value|2.6278|2014-04-17/price_to_book_value|2.6287|2014-04-24/price_to_book_value|2.7299|2014-05-01/price_to_book_value|2.6745|2014-05-08/price_to_book_value|2.552|2014-05-15/price_to_book_value|2.5449|2014-05-22/price_to_book_value|2.5467|2014-05-29/price_to_book_value|2.586|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|4.8798|2014-04-08/dividend_yield|4.6574|2014-04-15/dividend_yield|4.6543|2014-04-22/dividend_yield|4.6169|2014-04-29/dividend_yield|4.5372|2014-05-06/dividend_yield|4.6606|2014-05-13/dividend_yield|4.9564|2014-05-20/dividend_yield|4.9288|2014-05-27/dividend_yield|4.8949|2014-04-15/percent_of_shares_outstanding|4.9078|2014-04-30/percent_of_shares_outstanding|5.1251|2014-05-15/percent_of_shares_outstanding|5.1749|2014-05-30/percent_of_shares_outstanding|5.2407|2014-04-03/price|28.32|2014-04-10/price|29.45|2014-04-17/price|29.46|2014-04-24/price|30.54|2014-05-01/price|29.92|2014-05-08/price|28.55|2014-05-15/price|28.47|2014-05-22/price|28.49|2014-05-29/price|28.93|2014-04-03/total_return_price|16.9595|2014-04-10/total_return_price|17.6362|2014-04-17/total_return_price|17.6422|2014-04-24/total_return_price|18.2889|2014-05-01/total_return_price|17.9176|2014-05-08/total_return_price|17.0972|2014-05-15/total_return_price|17.279|2014-05-22/total_return_price|17.2912|2014-05-29/total_return_price|17.5582|2014-04-03/enterprise_value|1946.3983|2014-04-10/enterprise_value|1990.6302|2014-04-17/enterprise_value|1991.0216|2014-04-24/enterprise_value|2035.4311|2014-05-01/enterprise_value|2011.1189|2014-05-08/enterprise_value|1957.3969|2014-05-15/enterprise_value|1954.2598|2014-05-22/enterprise_value|1955.0441|2014-05-29/enterprise_value|1972.2979
russ2000_0286|SBRA|201406|315.987|15.085||||720.696|45.296|675.4||655.78|-104.951||13.5537|62.4196|46.6733|1.4655|7.5298|166.2941|2.527||1.0298|5.0265|-16.867|4.2313|44.0963|0.28|0.38|42.973||5.031|14.796|14.801|-10.994|28.27|17.1577|1946.4172|28.27|2014-07-03/ev_revenues|12.9385|2014-07-10/ev_revenues|13.0977|2014-07-17/ev_revenues|12.9323|2014-07-24/ev_revenues|13.0273|2014-07-31/ev_revenues|12.7639|2014-08-07/ev_revenues|12.6597|2014-08-14/ev_revenues|12.7516|2014-08-21/ev_revenues|12.9538|2014-08-28/ev_revenues|12.9568|2014-07-03/ev_free_cash_flow|29.3453|2014-07-10/ev_free_cash_flow|29.7066|2014-07-17/ev_free_cash_flow|29.3314|2014-07-24/ev_free_cash_flow|29.5468|2014-07-31/ev_free_cash_flow|28.9494|2014-08-07/ev_free_cash_flow|28.7132|2014-08-14/ev_free_cash_flow|28.9216|2014-08-21/ev_free_cash_flow|29.3801|2014-08-28/ev_free_cash_flow|29.387|2014-07-01/ps_ratio|7.4793|2014-07-08/ps_ratio|7.412|2014-07-15/ps_ratio|7.3654|2014-07-22/ps_ratio|7.4224|2014-07-29/ps_ratio|7.3214|2014-08-05/ps_ratio|7.096|2014-08-12/ps_ratio|7.1375|2014-08-19/ps_ratio|7.3278|2014-08-26/ps_ratio|7.3265|2014-07-03/pe_ratio|52.3519|2014-07-10/pe_ratio|53.3148|2014-07-17/pe_ratio|52.3148|2014-07-24/pe_ratio|52.8889|2014-07-31/pe_ratio|51.2963|2014-08-07/pe_ratio|50.6667|2014-08-14/pe_ratio|51.2222|2014-08-21/pe_ratio|52.4444|2014-08-28/pe_ratio|52.463|2014-07-03/price_to_book_value|2.0375|2014-07-10/price_to_book_value|2.0749|2014-07-17/price_to_book_value|2.036|2014-07-24/price_to_book_value|2.0584|2014-07-31/price_to_book_value|1.9964|2014-08-07/price_to_book_value|1.9719|2014-08-14/price_to_book_value|1.9935|2014-08-21/price_to_book_value|2.0411|2014-08-28/price_to_book_value|2.0418|2014-07-01/peg_ratio|1.6867|2014-07-08/peg_ratio|1.6715|2014-07-15/peg_ratio|1.661|2014-07-22/peg_ratio|1.6739|2014-07-29/peg_ratio|1.6511|2014-08-05/peg_ratio|1.6003|2014-08-12/peg_ratio|1.6096|2014-08-19/peg_ratio|1.6526|2014-08-26/peg_ratio|1.6523|2014-07-01/dividend_yield|4.9169|2014-07-08/dividend_yield|4.9616|2014-07-15/dividend_yield|4.993|2014-07-22/dividend_yield|4.9546|2014-07-29/dividend_yield|5.023|2014-08-05/dividend_yield|5.1825|2014-08-12/dividend_yield|5.1524|2014-08-19/dividend_yield|5.1599|2014-08-26/dividend_yield|5.1608|2014-07-15/percent_of_shares_outstanding|4.055|2014-07-31/percent_of_shares_outstanding|3.9785|2014-08-15/percent_of_shares_outstanding|4.1132|2014-08-29/percent_of_shares_outstanding|4.0909|2014-07-03/price|28.27|2014-07-10/price|28.79|2014-07-17/price|28.25|2014-07-24/price|28.56|2014-07-31/price|27.7|2014-08-07/price|27.36|2014-08-14/price|27.66|2014-08-21/price|28.32|2014-08-28/price|28.33|2014-07-03/total_return_price|17.1577|2014-07-10/total_return_price|17.4733|2014-07-17/total_return_price|17.1455|2014-07-24/total_return_price|17.3337|2014-07-31/total_return_price|16.8117|2014-08-07/total_return_price|16.6054|2014-08-14/total_return_price|17.0221|2014-08-21/total_return_price|17.4283|2014-08-28/total_return_price|17.4345|2014-07-03/enterprise_value|1996.4807|2014-07-10/enterprise_value|2021.0575|2014-07-17/enterprise_value|1995.5354|2014-07-24/enterprise_value|2010.187|2014-07-31/enterprise_value|1969.5406|2014-08-07/enterprise_value|1953.4712|2014-08-14/enterprise_value|1967.6501|2014-08-21/enterprise_value|1998.8438|2014-08-28/enterprise_value|1999.3165
russ2000_0286|SBRA|201409|424.886|25.479||||1353.645|64.931|1288.714||663.692|-108.628||12.136|64.2311|27.5252|1.2004|6.2467|47.5|1.8486|2.0333|1.9416|6.0033|-29.693|3.9179|47.8772|0.31|0.38|43.984||6.226|17.198|17.204|-10.54|25.65|15.7852|1872.6511|24.55|2014-10-02/ev_revenues|14.7102|2014-10-09/ev_revenues|14.6439|2014-10-16/ev_revenues|15.0212|2014-10-23/ev_revenues|15.364|2014-10-30/ev_revenues|15.7154|2014-11-06/ev_revenues|17.0502|2014-11-13/ev_revenues|16.7568|2014-11-20/ev_revenues|16.8161|2014-11-28/ev_revenues|16.9744|2014-10-02/ev_free_cash_flow|28.915|2014-10-09/ev_free_cash_flow|28.7848|2014-10-16/ev_free_cash_flow|29.5264|2014-10-23/ev_free_cash_flow|30.2001|2014-10-30/ev_free_cash_flow|30.8908|2014-11-06/ev_free_cash_flow|33.5147|2014-11-13/ev_free_cash_flow|32.9379|2014-11-20/ev_free_cash_flow|33.0545|2014-11-28/ev_free_cash_flow|33.3656|2014-10-07/ps_ratio|6.2492|2014-10-14/ps_ratio|6.4008|2014-10-21/ps_ratio|6.7655|2014-10-28/ps_ratio|7.0121|2014-11-04/ps_ratio|7.269|2014-11-11/ps_ratio|7.2073|2014-11-18/ps_ratio|7.1303|2014-11-25/ps_ratio|7.2381|2014-10-02/pe_ratio|40.2459|2014-10-09/pe_ratio|39.8689|2014-10-16/pe_ratio|42.0164|2014-10-23/pe_ratio|43.9672|2014-10-30/pe_ratio|45.9672|2014-11-06/pe_ratio|46.7869|2014-11-13/pe_ratio|45.3279|2014-11-20/pe_ratio|45.623|2014-11-28/pe_ratio|46.4098|2014-10-02/price_to_book_value|1.7618|2014-10-09/price_to_book_value|1.7453|2014-10-16/price_to_book_value|1.8393|2014-10-23/price_to_book_value|1.9247|2014-10-30/price_to_book_value|2.0122|2014-11-06/price_to_book_value|2.3448|2014-11-13/price_to_book_value|2.2717|2014-11-20/price_to_book_value|2.2865|2014-11-28/price_to_book_value|2.3259|2014-10-07/peg_ratio|2.0341|2014-10-14/peg_ratio|2.0835|2014-10-21/peg_ratio|2.2022|2014-10-28/peg_ratio|2.2825|2014-11-04/peg_ratio|2.3661|2014-11-11/peg_ratio|2.346|2014-11-18/peg_ratio|2.3209|2014-11-25/peg_ratio|2.356|2014-10-07/dividend_yield|6.0008|2014-10-14/dividend_yield|5.8587|2014-10-21/dividend_yield|5.5429|2014-10-28/dividend_yield|5.348|2014-11-04/dividend_yield|5.159|2014-11-11/dividend_yield|5.2031|2014-11-18/dividend_yield|5.4395|2014-11-25/dividend_yield|5.3584|2014-10-15/percent_of_shares_outstanding|2.5046|2014-10-31/percent_of_shares_outstanding|2.587|2014-11-14/percent_of_shares_outstanding|2.2674|2014-11-28/percent_of_shares_outstanding|2.3411|2014-10-02/price|24.55|2014-10-09/price|24.32|2014-10-16/price|25.63|2014-10-23/price|26.82|2014-10-30/price|28.04|2014-11-06/price|28.54|2014-11-13/price|27.65|2014-11-20/price|27.83|2014-11-28/price|28.31|2014-10-02/total_return_price|15.1082|2014-10-09/total_return_price|14.9667|2014-10-16/total_return_price|15.7729|2014-10-23/total_return_price|16.5052|2014-10-30/total_return_price|17.256|2014-11-06/total_return_price|17.5637|2014-11-13/total_return_price|17.2558|2014-11-20/total_return_price|17.3682|2014-11-28/total_return_price|17.6677|2014-10-02/enterprise_value|2432.5314|2014-10-09/enterprise_value|2421.577|2014-10-16/enterprise_value|2483.9696|2014-10-23/enterprise_value|2540.647|2014-10-30/enterprise_value|2598.7531|2014-11-06/enterprise_value|2819.4931|2014-11-13/enterprise_value|2770.9632|2014-11-20/enterprise_value|2780.7782|2014-11-28/enterprise_value|2806.9517
russ2000_0286|SBRA|201412|402.68|61.793||||1123.069|31.775|1091.294||941.808|-110.841||17.713|60.1204|34.8175|1.367|7.9676|50.082|2.5099|2.5935|1.1587|4.8678|-29.4374|1.5016|56.0365|0.35|0.39|55.711||6.804|22.236|22.25|-14.29|30.55|19.0657|2929.0944|30.83|2015-01-02/ev_revenues|15.5295|2015-01-09/ev_revenues|15.9445|2015-01-16/ev_revenues|16.321|2015-01-23/ev_revenues|16.2341|2015-01-30/ev_revenues|16.1311|2015-02-06/ev_revenues|15.7997|2015-02-13/ev_revenues|16.0224|2015-02-20/ev_revenues|16.1063|2015-02-27/ev_revenues|16.1612|2015-01-02/ev_free_cash_flow|33.3962|2015-01-09/ev_free_cash_flow|34.2888|2015-01-16/ev_free_cash_flow|35.0984|2015-01-23/ev_free_cash_flow|34.9116|2015-01-30/ev_free_cash_flow|34.6901|2015-02-06/ev_free_cash_flow|33.9775|2015-02-13/ev_free_cash_flow|34.4564|2015-02-20/ev_free_cash_flow|34.6368|2015-02-27/ev_free_cash_flow|34.7548|2015-01-06/ps_ratio|8.0235|2015-01-13/ps_ratio|8.0591|2015-01-20/ps_ratio|8.5074|2015-01-27/ps_ratio|8.482|2015-02-03/ps_ratio|8.3648|2015-02-10/ps_ratio|8.1075|2015-02-17/ps_ratio|8.3088|2015-02-24/ps_ratio|8.4005|2015-01-02/pe_ratio|44.6812|2015-01-09/pe_ratio|46.5507|2015-01-16/pe_ratio|48.2464|2015-01-23/pe_ratio|47.8551|2015-01-30/pe_ratio|47.3913|2015-02-06/pe_ratio|45.8986|2015-02-13/pe_ratio|46.7536|2015-02-20/pe_ratio|47.1304|2015-02-27/pe_ratio|47.3768|2015-01-02/price_to_book_value|1.9329|2015-01-09/price_to_book_value|2.0138|2015-01-16/price_to_book_value|2.0871|2015-01-23/price_to_book_value|2.0702|2015-01-30/price_to_book_value|2.0501|2015-02-06/price_to_book_value|1.9856|2015-02-13/price_to_book_value|2.029|2015-02-20/price_to_book_value|2.0453|2015-02-27/price_to_book_value|2.056|2015-01-06/peg_ratio|15.2935|2015-01-13/peg_ratio|15.3614|2015-01-20/peg_ratio|16.2159|2015-01-27/peg_ratio|16.1674|2015-02-03/peg_ratio|15.9441|2015-02-10/peg_ratio|15.4537|2015-02-17/peg_ratio|15.8372|2015-02-24/peg_ratio|16.012|2015-01-06/dividend_yield|4.7937|2015-01-13/dividend_yield|4.7724|2015-01-20/dividend_yield|4.521|2015-01-27/dividend_yield|4.5345|2015-02-03/dividend_yield|4.5981|2015-02-10/dividend_yield|4.744|2015-02-17/dividend_yield|4.721|2015-02-24/dividend_yield|4.6695|2015-01-15/percent_of_shares_outstanding|1.5244|2015-01-30/percent_of_shares_outstanding|1.5413|2015-02-13/percent_of_shares_outstanding|2.0001|2015-02-27/percent_of_shares_outstanding|2.2618|2015-01-02/price|30.83|2015-01-09/price|32.12|2015-01-16/price|33.29|2015-01-23/price|33.02|2015-01-30/price|32.7|2015-02-06/price|31.67|2015-02-13/price|32.26|2015-02-20/price|32.52|2015-02-27/price|32.69|2015-01-02/total_return_price|19.2404|2015-01-09/total_return_price|20.0455|2015-01-16/total_return_price|20.7756|2015-01-23/total_return_price|20.6071|2015-01-30/total_return_price|20.4074|2015-02-06/total_return_price|19.7646|2015-02-13/total_return_price|20.3826|2015-02-20/total_return_price|20.5468|2015-02-27/total_return_price|20.6543|2015-01-02/enterprise_value|2849.935|2015-01-09/enterprise_value|2926.1056|2015-01-16/enterprise_value|2995.1906|2015-01-23/enterprise_value|2979.2479|2015-01-30/enterprise_value|2960.3529|2015-02-06/enterprise_value|2899.5345|2015-02-13/enterprise_value|2940.4016|2015-02-20/enterprise_value|2955.8024|2015-02-27/enterprise_value|2965.8722
russ2000_0286|SBRA|201503|371.79|4.171||||1072.343|23.72|1048.623||932.15|-117.168||16.1741|40.8122|34.7826|1.5007|8.6775|47.4348|2.0585|15.8907|1.1249|4.6456|-24.6213|3.672|59.5593|0.28|0.39|55.572|55.074|6.361|19.439|19.45|-13.88|32.73|20.6795|2968.2415|33.64|2015-04-06/ev_revenues|15.3203|2015-04-13/ev_revenues|14.7018|2015-04-20/ev_revenues|14.5972|2015-04-27/ev_revenues|14.5912|2015-05-04/ev_revenues|14.1071|2015-05-11/ev_revenues|13.5066|2015-05-18/ev_revenues|13.4737|2015-05-26/ev_revenues|13.2197|2015-04-06/ev_free_cash_flow|27.9065|2015-04-13/ev_free_cash_flow|26.7798|2015-04-20/ev_free_cash_flow|26.5893|2015-04-27/ev_free_cash_flow|26.5785|2015-05-04/ev_free_cash_flow|25.6967|2015-05-11/ev_free_cash_flow|24.6027|2015-05-18/ev_free_cash_flow|24.5429|2015-05-26/ev_free_cash_flow|24.0802|2015-04-07/ps_ratio|8.5859|2015-04-14/ps_ratio|8.3267|2015-04-21/ps_ratio|8.1854|2015-04-28/ps_ratio|8.2744|2015-05-05/ps_ratio|7.5676|2015-05-12/ps_ratio|7.1331|2015-05-19/ps_ratio|7.1567|2015-05-26/ps_ratio|6.9656|2015-04-06/pe_ratio|27.5738|2015-04-13/pe_ratio|25.877|2015-04-20/pe_ratio|25.5902|2015-04-27/pe_ratio|25.5738|2015-05-04/pe_ratio|24.2459|2015-05-11/pe_ratio|22.5984|2015-05-18/pe_ratio|22.5082|2015-05-26/pe_ratio|21.8115|2015-04-06/price_to_book_value|2.1377|2015-04-13/price_to_book_value|2.0061|2015-04-20/price_to_book_value|1.9839|2015-04-27/price_to_book_value|1.9826|2015-05-04/price_to_book_value|1.8797|2015-05-11/price_to_book_value|1.752|2015-05-18/price_to_book_value|1.745|2015-05-26/price_to_book_value|1.691|2015-04-06/peg_ratio|0.0446|2015-04-13/peg_ratio|0.0419|2015-04-20/peg_ratio|0.0414|2015-04-27/peg_ratio|0.0414|2015-05-04/peg_ratio|0.0393|2015-05-11/peg_ratio|0.0366|2015-05-18/peg_ratio|0.0364|2015-05-26/peg_ratio|0.0353|2015-04-07/dividend_yield|4.6951|2015-04-14/dividend_yield|4.8412|2015-04-21/dividend_yield|4.9248|2015-04-28/dividend_yield|4.8719|2015-05-05/dividend_yield|5.3269|2015-05-12/dividend_yield|5.6514|2015-05-19/dividend_yield|5.6693|2015-05-26/dividend_yield|5.8249|2015-04-15/percent_of_shares_outstanding|3.6975|2015-04-30/percent_of_shares_outstanding|2.7597|2015-05-15/percent_of_shares_outstanding|3.6276|2015-05-29/percent_of_shares_outstanding|3.5581|2015-04-06/price|33.64|2015-04-13/price|31.57|2015-04-20/price|31.22|2015-04-27/price|31.2|2015-05-04/price|29.58|2015-05-11/price|27.57|2015-05-18/price|27.46|2015-05-26/price|26.61|2015-04-06/total_return_price|21.2545|2015-04-13/total_return_price|19.9466|2015-04-20/total_return_price|19.7255|2015-04-27/total_return_price|19.7128|2015-05-04/total_return_price|18.6893|2015-05-11/total_return_price|17.4193|2015-05-18/total_return_price|17.6017|2015-05-26/total_return_price|17.0569|2015-04-06/enterprise_value|3037.0911|2015-04-13/enterprise_value|2914.4765|2015-04-20/enterprise_value|2893.7446|2015-04-27/enterprise_value|2892.5599|2015-05-04/enterprise_value|2796.6007|2015-05-11/enterprise_value|2677.5401|2015-05-18/enterprise_value|2671.0244|2015-05-26/enterprise_value|2620.6754
russ2000_0286|SBRA|201506|403.971|6.042||||1266.994|30.573|1236.421||1070.813|-126.167||13.7214|38.3808|26.9852|1.2434|6.7741|21.8136|1.5657|0.1841|1.1546|6.0218|-24.3485|3.6426|59.5438|0.24|0.39|56.586|56.087|9.363|16.826|16.835|-14.052|25.74|16.4992|2906.9257|26.76|2015-07-07/ev_revenues|14.035|2015-07-14/ev_revenues|14.1549|2015-07-21/ev_revenues|14.1457|2015-07-28/ev_revenues|14.1426|2015-08-04/ev_revenues|14.1242|2015-08-11/ev_revenues|13.8782|2015-08-18/ev_revenues|13.992|2015-08-25/ev_revenues|13.1649|2015-07-07/ev_free_cash_flow|27.6019|2015-07-14/ev_free_cash_flow|27.8377|2015-07-21/ev_free_cash_flow|27.8196|2015-07-28/ev_free_cash_flow|27.8136|2015-08-04/ev_free_cash_flow|27.7773|2015-08-11/ev_free_cash_flow|27.2936|2015-08-18/ev_free_cash_flow|27.5173|2015-08-25/ev_free_cash_flow|25.8908|2015-07-07/ps_ratio|7.0425|2015-07-14/ps_ratio|7.1452|2015-07-21/ps_ratio|7.1373|2015-07-28/ps_ratio|7.1346|2015-08-04/ps_ratio|7.1189|2015-08-11/ps_ratio|6.9083|2015-08-18/ps_ratio|7.0057|2015-08-25/ps_ratio|6.2978|2015-07-07/pe_ratio|22.678|2015-07-14/pe_ratio|23.0085|2015-07-21/pe_ratio|22.9831|2015-07-28/pe_ratio|22.9746|2015-08-04/pe_ratio|22.9237|2015-08-11/pe_ratio|22.2458|2015-08-18/pe_ratio|22.5593|2015-08-25/pe_ratio|20.2797|2015-07-07/price_to_book_value|1.6277|2015-07-14/price_to_book_value|1.6514|2015-07-21/price_to_book_value|1.6496|2015-07-28/price_to_book_value|1.649|2015-08-04/price_to_book_value|1.6454|2015-08-11/price_to_book_value|1.5967|2015-08-18/price_to_book_value|1.6192|2015-08-25/price_to_book_value|1.4556|2015-07-07/peg_ratio|0.1913|2015-07-14/peg_ratio|0.1941|2015-07-21/peg_ratio|0.1939|2015-07-28/peg_ratio|0.1938|2015-08-04/peg_ratio|0.1934|2015-08-11/peg_ratio|0.1877|2015-08-18/peg_ratio|0.1903|2015-08-25/peg_ratio|0.1711|2015-07-07/dividend_yield|5.7922|2015-07-14/dividend_yield|5.709|2015-07-21/dividend_yield|5.7153|2015-07-28/dividend_yield|5.7174|2015-08-04/dividend_yield|5.7301|2015-08-11/dividend_yield|5.9048|2015-08-18/dividend_yield|5.9354|2015-08-25/dividend_yield|6.6026|2015-07-15/percent_of_shares_outstanding|2.6747|2015-07-31/percent_of_shares_outstanding|2.7408|2015-08-14/percent_of_shares_outstanding|2.9922|2015-08-31/percent_of_shares_outstanding|3.2852|2015-07-07/price|26.76|2015-07-14/price|27.15|2015-07-21/price|27.12|2015-07-28/price|27.11|2015-08-04/price|27.05|2015-08-11/price|26.25|2015-08-18/price|26.62|2015-08-25/price|23.93|2015-07-07/total_return_price|17.153|2015-07-14/total_return_price|17.403|2015-07-21/total_return_price|17.3838|2015-07-28/total_return_price|17.3774|2015-08-04/total_return_price|17.3389|2015-08-11/total_return_price|16.8261|2015-08-18/total_return_price|17.334|2015-08-25/total_return_price|15.5824|2015-07-07/enterprise_value|2973.3625|2015-07-14/enterprise_value|2998.7648|2015-07-21/enterprise_value|2996.8108|2015-07-28/enterprise_value|2996.1595|2015-08-04/enterprise_value|2992.2514|2015-08-11/enterprise_value|2940.1441|2015-08-18/enterprise_value|2964.2437|2015-08-25/enterprise_value|2789.033
russ2000_0286|SBRA|201509|450.78|31.473||||1366.209|27.139|1339.07||1059.276|-137.597||12.9405|36.7823|25.4494|1.1616|6.1056|19.661|1.4112|0.1659|1.2641|6.8103|-29.7893|3.5227|65.3982|0.24|0.41|59.934|59.49|3.547|18.034|18.061|-15.176|23.2|15.1071|2741.4851|23.11|2015-10-06/ev_revenues|12.3476|2015-10-13/ev_revenues|12.3776|2015-10-20/ev_revenues|12.4591|2015-10-27/ev_revenues|12.3218|2015-11-03/ev_revenues|11.627|2015-11-10/ev_revenues|11.3869|2015-11-17/ev_revenues|10.9923|2015-11-24/ev_revenues|11.3754|2015-10-06/ev_free_cash_flow|30.1762|2015-10-13/ev_free_cash_flow|30.2496|2015-10-20/ev_free_cash_flow|30.4487|2015-10-27/ev_free_cash_flow|30.1133|2015-11-03/ev_free_cash_flow|28.4153|2015-11-10/ev_free_cash_flow|27.8283|2015-11-17/ev_free_cash_flow|26.864|2015-11-24/ev_free_cash_flow|27.8004|2015-10-06/ps_ratio|6.1005|2015-10-13/ps_ratio|6.1282|2015-10-20/ps_ratio|6.2034|2015-10-27/ps_ratio|6.0767|2015-11-03/ps_ratio|5.4353|2015-11-10/ps_ratio|5.2135|2015-11-17/ps_ratio|4.8492|2015-11-24/ps_ratio|5.203|2015-10-06/pe_ratio|20.8198|2015-10-13/pe_ratio|20.9144|2015-10-20/pe_ratio|21.1712|2015-10-27/pe_ratio|20.7387|2015-11-03/pe_ratio|18.5496|2015-11-10/pe_ratio|17.7928|2015-11-17/pe_ratio|16.5496|2015-11-24/pe_ratio|17.7568|2015-10-06/price_to_book_value|1.421|2015-10-13/price_to_book_value|1.4275|2015-10-20/price_to_book_value|1.445|2015-10-27/price_to_book_value|1.4155|2015-11-03/price_to_book_value|1.2661|2015-11-10/price_to_book_value|1.2144|2015-11-17/price_to_book_value|1.1296|2015-11-24/price_to_book_value|1.212|2015-10-06/peg_ratio|0.254|2015-10-13/peg_ratio|0.2552|2015-10-20/peg_ratio|0.2583|2015-10-27/peg_ratio|0.253|2015-11-03/peg_ratio|0.2263|2015-11-10/peg_ratio|0.2171|2015-11-17/peg_ratio|0.2019|2015-11-24/peg_ratio|0.2166|2015-10-06/dividend_yield|6.8369|2015-10-13/dividend_yield|6.8059|2015-10-20/dividend_yield|6.7234|2015-10-27/dividend_yield|6.8636|2015-11-03/dividend_yield|7.6736|2015-11-10/dividend_yield|8|2015-11-17/dividend_yield|8.7099|2015-11-24/dividend_yield|8.1177|2015-10-15/percent_of_shares_outstanding|3.0647|2015-10-30/percent_of_shares_outstanding|2.4522|2015-11-13/percent_of_shares_outstanding|1.7361|2015-11-30/percent_of_shares_outstanding|2.1205|2015-10-06/price|23.11|2015-10-13/price|23.215|2015-10-20/price|23.5|2015-10-27/price|23.02|2015-11-03/price|20.59|2015-11-10/price|19.75|2015-11-17/price|18.37|2015-11-24/price|19.71|2015-10-06/total_return_price|15.0485|2015-10-13/total_return_price|15.1168|2015-10-20/total_return_price|15.3024|2015-10-27/total_return_price|14.9898|2015-11-03/total_return_price|13.4075|2015-11-10/total_return_price|12.8605|2015-11-17/total_return_price|12.225|2015-11-24/total_return_price|13.1168|2015-10-06/enterprise_value|2812.8141|2015-10-13/enterprise_value|2819.6531|2015-10-20/enterprise_value|2838.2164|2015-10-27/enterprise_value|2806.952|2015-11-03/enterprise_value|2648.6761|2015-11-10/enterprise_value|2593.9635|2015-11-17/enterprise_value|2504.0784|2015-11-24/enterprise_value|2591.3581
russ2000_0286|SBRA|201512|399.228|7.434||||1414.961|35.182|1379.779||1053.712|-142.148||11.6413|33.888|28.4502|1.09|5.4485|18.5946|1.2691|0.2269|1.3094|7.7519|-4.0439|2.6172|65.4351|0.34|0.41|66.772|65.638|-3.177|25.833|25.067|-16.11|20.64|13.7357|2651.9328|20.96|2016-01-05/ev_revenues|11.4656|2016-01-12/ev_revenues|11.0099|2016-01-19/ev_revenues|11.0181|2016-01-26/ev_revenues|11.0509|2016-02-02/ev_revenues|10.5951|2016-02-09/ev_revenues|9.9484|2016-02-16/ev_revenues|10.1344|2016-02-23/ev_revenues|10.8631|2016-01-05/ev_free_cash_flow|22.6153|2016-01-12/ev_free_cash_flow|21.7164|2016-01-19/ev_free_cash_flow|21.7325|2016-01-26/ev_free_cash_flow|21.7971|2016-02-02/ev_free_cash_flow|20.8982|2016-02-09/ev_free_cash_flow|19.6226|2016-02-16/ev_free_cash_flow|19.9895|2016-02-23/ev_free_cash_flow|21.4267|2016-01-05/ps_ratio|5.4829|2016-01-12/ps_ratio|5.046|2016-01-19/ps_ratio|5.0539|2016-01-26/ps_ratio|5.0853|2016-02-02/ps_ratio|4.6484|2016-02-09/ps_ratio|4.0285|2016-02-16/ps_ratio|4.2063|2016-02-23/ps_ratio|4.9048|2016-01-05/pe_ratio|19.0545|2016-01-12/pe_ratio|17.5364|2016-01-19/pe_ratio|17.5636|2016-01-26/pe_ratio|17.6727|2016-02-02/pe_ratio|16.1545|2016-02-09/pe_ratio|14|2016-02-16/pe_ratio|14.6182|2016-02-23/pe_ratio|17.0455|2016-01-05/price_to_book_value|1.2966|2016-01-12/price_to_book_value|1.1933|2016-01-19/price_to_book_value|1.1951|2016-01-26/price_to_book_value|1.2026|2016-02-02/price_to_book_value|1.0992|2016-02-09/price_to_book_value|0.9526|2016-02-16/price_to_book_value|0.9948|2016-02-23/price_to_book_value|1.16|2016-01-05/peg_ratio|0.3207|2016-01-12/peg_ratio|0.2951|2016-01-19/peg_ratio|0.2956|2016-01-26/peg_ratio|0.2974|2016-02-02/peg_ratio|0.2719|2016-02-09/peg_ratio|0.2356|2016-02-16/peg_ratio|0.246|2016-02-23/peg_ratio|0.2869|2016-01-05/dividend_yield|7.6336|2016-01-12/dividend_yield|8.2945|2016-01-19/dividend_yield|8.2816|2016-01-26/dividend_yield|8.2305|2016-02-02/dividend_yield|9.0039|2016-02-09/dividend_yield|10.3896|2016-02-16/dividend_yield|10.0746|2016-02-23/dividend_yield|8.64|2016-01-15/percent_of_shares_outstanding|2.865|2016-01-29/percent_of_shares_outstanding|2.8165|2016-02-12/percent_of_shares_outstanding|2.5075|2016-02-29/percent_of_shares_outstanding|2.6529|2016-01-05/price|20.96|2016-01-12/price|19.29|2016-01-19/price|19.32|2016-01-26/price|19.44|2016-02-02/price|17.77|2016-02-09/price|15.4|2016-02-16/price|16.08|2016-02-23/price|18.75|2016-01-05/total_return_price|13.9487|2016-01-12/total_return_price|12.8373|2016-01-19/total_return_price|12.8573|2016-01-26/total_return_price|12.9371|2016-02-02/total_return_price|11.8257|2016-02-09/total_return_price|10.2485|2016-02-16/total_return_price|10.9871|2016-02-23/total_return_price|12.8114|2016-01-05/enterprise_value|2738.73|2016-01-12/enterprise_value|2629.8756|2016-01-19/enterprise_value|2631.831|2016-01-26/enterprise_value|2639.6529|2016-02-02/enterprise_value|2530.7985|2016-02-09/enterprise_value|2376.3164|2016-02-16/enterprise_value|2420.7449|2016-02-23/enterprise_value|2594.799
russ2000_0286|SBRA|201603|510.383|9.133||||1426.658|28.648|1398.01||1007.366|-187.279||11.267|61.022|22.2234|1.1094|5.2919|18.3909|1.2515|0.3095|1.3877|8.0079|-7.7262|2.1191|65.2482|-0.28|0.41|62.559|61.147|4.714|-15.743|-15.711|-16.918|20.23|13.8227|2691.2784|20.09|2016-04-05/ev_revenues|10.9837|2016-04-12/ev_revenues|10.9677|2016-04-19/ev_revenues|11.0076|2016-04-26/ev_revenues|11.212|2016-05-03/ev_revenues|11.4934|2016-05-10/ev_revenues|11.5386|2016-05-17/ev_revenues|11.0474|2016-05-24/ev_revenues|11.0023|2016-05-31/ev_revenues|11.2094|2016-04-05/ev_free_cash_flow|22.2937|2016-04-12/ev_free_cash_flow|22.2614|2016-04-19/ev_free_cash_flow|22.3422|2016-04-26/ev_free_cash_flow|22.7572|2016-05-03/ev_free_cash_flow|23.3284|2016-05-10/ev_free_cash_flow|23.42|2016-05-17/ev_free_cash_flow|22.423|2016-05-24/ev_free_cash_flow|22.3314|2016-05-31/ev_free_cash_flow|22.7518|2016-04-05/ps_ratio|5.2222|2016-04-12/ps_ratio|5.2066|2016-04-19/ps_ratio|5.2456|2016-04-26/ps_ratio|5.4457|2016-05-03/ps_ratio|5.7213|2016-05-10/ps_ratio|5.7655|2016-05-17/ps_ratio|5.2846|2016-05-24/ps_ratio|5.2404|2016-05-31/ps_ratio|5.4431|2016-04-05/pe_ratio|37.2037|2016-04-12/pe_ratio|37.0926|2016-04-19/pe_ratio|37.3704|2016-04-26/pe_ratio|38.7963|2016-05-03/pe_ratio|40.7593|2016-05-10/pe_ratio|41.0741|2016-05-17/pe_ratio|37.6481|2016-05-24/pe_ratio|37.3333|2016-05-31/pe_ratio|38.7778|2016-04-05/price_to_book_value|1.3018|2016-04-12/price_to_book_value|1.2979|2016-04-19/price_to_book_value|1.3076|2016-04-26/price_to_book_value|1.3575|2016-05-03/price_to_book_value|1.4262|2016-05-10/price_to_book_value|1.4372|2016-05-17/price_to_book_value|1.3173|2016-05-24/price_to_book_value|1.3063|2016-05-31/price_to_book_value|1.3568|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|8.0637|2016-04-12/dividend_yield|8.0879|2016-04-19/dividend_yield|8.0278|2016-04-26/dividend_yield|7.7327|2016-05-03/dividend_yield|7.3603|2016-05-10/dividend_yield|7.3039|2016-05-17/dividend_yield|8.1161|2016-05-24/dividend_yield|8.1845|2016-05-31/dividend_yield|7.8797|2016-04-15/percent_of_shares_outstanding|2.0947|2016-04-29/percent_of_shares_outstanding|2.7259|2016-05-13/percent_of_shares_outstanding|3.2703|2016-05-31/percent_of_shares_outstanding|4.1235|2016-04-05/price|20.09|2016-04-12/price|20.03|2016-04-19/price|20.18|2016-04-26/price|20.95|2016-05-03/price|22.01|2016-05-10/price|22.18|2016-05-17/price|20.33|2016-05-24/price|20.16|2016-05-31/price|20.94|2016-04-05/total_return_price|13.727|2016-04-12/total_return_price|13.686|2016-04-19/total_return_price|13.7885|2016-04-26/total_return_price|14.3146|2016-05-03/total_return_price|15.0389|2016-05-10/total_return_price|15.1551|2016-05-17/total_return_price|14.1718|2016-05-24/total_return_price|14.0533|2016-05-31/total_return_price|14.597|2016-04-05/enterprise_value|2700.3476|2016-04-12/enterprise_value|2696.4312|2016-04-19/enterprise_value|2706.2222|2016-04-26/enterprise_value|2756.4825|2016-05-03/enterprise_value|2825.6721|2016-05-10/enterprise_value|2836.7686|2016-05-17/enterprise_value|2716.0132|2016-05-24/enterprise_value|2704.9167|2016-05-31/enterprise_value|2755.8298
russ2000_0286|SBRA|201606|344.679|103.868||||1236.434|36.553|1199.881||1016.789|-180.003||11.058|37.6527|22.4446|1.0843|5.295|37.7222|1.3199||1.18|8.1001|5.8952|5.7948|65.5034|0.53|0.42|74.249|72.809|4.636|37.466|37.475|-16.427|20.37|14.1996|2718.6241|20.75|2016-07-05/ev_revenues|9.3007|2016-07-12/ev_revenues|9.5138|2016-07-19/ev_revenues|9.9028|2016-07-26/ev_revenues|9.9647|2016-08-02/ev_revenues|10.1803|2016-08-09/ev_revenues|10.3302|2016-08-16/ev_revenues|10.1852|2016-08-23/ev_revenues|10.3809|2016-08-30/ev_revenues|10.4999|2016-07-05/ev_free_cash_flow|14.9181|2016-07-12/ev_free_cash_flow|15.2599|2016-07-19/ev_free_cash_flow|15.8838|2016-07-26/ev_free_cash_flow|15.9832|2016-08-02/ev_free_cash_flow|16.3289|2016-08-09/ev_free_cash_flow|16.5693|2016-08-16/ev_free_cash_flow|16.3368|2016-08-23/ev_free_cash_flow|16.6508|2016-08-30/ev_free_cash_flow|16.8415|2016-07-05/ps_ratio|5.1495|2016-07-12/ps_ratio|5.363|2016-07-19/ps_ratio|5.7526|2016-07-26/ps_ratio|5.8146|2016-08-02/ps_ratio|6.0305|2016-08-09/ps_ratio|6.1807|2016-08-16/ps_ratio|6.0355|2016-08-23/ps_ratio|6.2315|2016-08-30/ps_ratio|6.3507|2016-07-05/pe_ratio|25|2016-07-12/pe_ratio|26.0361|2016-07-19/pe_ratio|27.9277|2016-07-26/pe_ratio|28.2289|2016-08-02/pe_ratio|29.2771|2016-08-09/pe_ratio|30.006|2016-08-16/pe_ratio|29.3012|2016-08-23/pe_ratio|30.253|2016-08-30/pe_ratio|30.8313|2016-07-05/price_to_book_value|1.3324|2016-07-12/price_to_book_value|1.3876|2016-07-19/price_to_book_value|1.4884|2016-07-26/price_to_book_value|1.5044|2016-08-02/price_to_book_value|1.5603|2016-08-09/price_to_book_value|1.5992|2016-08-16/price_to_book_value|1.5616|2016-08-23/price_to_book_value|1.6123|2016-08-30/price_to_book_value|1.6431|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|7.9518|2016-07-12/dividend_yield|7.6354|2016-07-19/dividend_yield|7.1182|2016-07-26/dividend_yield|7.0423|2016-08-02/dividend_yield|6.7901|2016-08-09/dividend_yield|6.6252|2016-08-16/dividend_yield|6.8257|2016-08-23/dividend_yield|6.6109|2016-08-30/dividend_yield|6.4869|2016-07-15/percent_of_shares_outstanding|7.1249|2016-07-29/percent_of_shares_outstanding|7.2314|2016-08-15/percent_of_shares_outstanding|6.3756|2016-08-31/percent_of_shares_outstanding|6.1057|2016-07-05/price|20.75|2016-07-12/price|21.61|2016-07-19/price|23.18|2016-07-26/price|23.43|2016-08-02/price|24.3|2016-08-09/price|24.905|2016-08-16/price|24.32|2016-08-23/price|25.11|2016-08-30/price|25.59|2016-07-05/total_return_price|14.4645|2016-07-12/total_return_price|15.064|2016-07-19/total_return_price|16.1585|2016-07-26/total_return_price|16.3327|2016-08-02/total_return_price|16.9392|2016-08-09/total_return_price|17.3609|2016-08-16/total_return_price|17.2414|2016-08-23/total_return_price|17.8015|2016-08-30/total_return_price|18.1418|2016-07-05/enterprise_value|2450.8682|2016-07-12/enterprise_value|2507.0162|2016-07-19/enterprise_value|2609.5188|2016-07-26/enterprise_value|2625.8409|2016-08-02/enterprise_value|2682.6417|2016-08-09/enterprise_value|2722.1411|2016-08-16/enterprise_value|2683.9475|2016-08-23/enterprise_value|2735.5252|2016-08-30/enterprise_value|2766.8636
russ2000_0286|SBRA|201609|239.643|19.674||||1225.534|38.156|1187.378||1013.789|-184.969||10.1852|38.9514|16.3368|1.2553|6.0355|29.3012|1.5616||1.1712|6.8257|7.2809|6.357|65.5914|0.35|0.42|61.927|60.523|4.966|25.466|25.337|-15.794|24.32|17.2414|2683.9475|24.85|2016-10-04/ev_revenues|10.5063|2016-10-11/ev_revenues|10.145|2016-10-18/ev_revenues|10.3515|2016-10-25/ev_revenues|10.5186|2016-11-01/ev_revenues|9.9189|2016-11-08/ev_revenues|9.4249|2016-11-15/ev_revenues|9.5846|2016-11-22/ev_revenues|9.764|2016-11-29/ev_revenues|9.9214|2016-10-04/ev_free_cash_flow|15.8673|2016-10-11/ev_free_cash_flow|15.3216|2016-10-18/ev_free_cash_flow|15.6335|2016-10-25/ev_free_cash_flow|15.8859|2016-11-01/ev_free_cash_flow|14.9801|2016-11-08/ev_free_cash_flow|14.234|2016-11-15/ev_free_cash_flow|14.4753|2016-11-22/ev_free_cash_flow|14.7463|2016-11-29/ev_free_cash_flow|14.9838|2016-10-04/ps_ratio|6.1252|2016-10-11/ps_ratio|5.7629|2016-10-18/ps_ratio|5.97|2016-10-25/ps_ratio|6.1376|2016-11-01/ps_ratio|5.5361|2016-11-08/ps_ratio|5.0407|2016-11-15/ps_ratio|5.2009|2016-11-22/ps_ratio|5.3809|2016-11-29/ps_ratio|5.5386|2016-10-04/pe_ratio|26.4362|2016-10-11/pe_ratio|24.8723|2016-10-18/pe_ratio|25.766|2016-10-25/pe_ratio|26.4894|2016-11-01/pe_ratio|23.8936|2016-11-08/pe_ratio|21.7553|2016-11-15/pe_ratio|22.4468|2016-11-22/pe_ratio|23.2234|2016-11-29/pe_ratio|23.9043|2016-10-04/price_to_book_value|1.5996|2016-10-11/price_to_book_value|1.505|2016-10-18/price_to_book_value|1.5591|2016-10-25/price_to_book_value|1.6029|2016-11-01/price_to_book_value|1.4458|2016-11-08/price_to_book_value|1.3164|2016-11-15/price_to_book_value|1.3583|2016-11-22/price_to_book_value|1.4052|2016-11-29/price_to_book_value|1.4464|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|6.6801|2016-10-11/dividend_yield|7.1001|2016-10-18/dividend_yield|6.8538|2016-10-25/dividend_yield|6.6667|2016-11-01/dividend_yield|7.3909|2016-11-08/dividend_yield|8.1174|2016-11-15/dividend_yield|7.9147|2016-11-22/dividend_yield|7.65|2016-11-29/dividend_yield|7.4321|2016-10-14/percent_of_shares_outstanding|7.0154|2016-10-31/percent_of_shares_outstanding|6.9195|2016-11-15/percent_of_shares_outstanding|7.9674|2016-11-30/percent_of_shares_outstanding|8.3401|2016-10-04/price|24.85|2016-10-11/price|23.38|2016-10-18/price|24.22|2016-10-25/price|24.9|2016-11-01/price|22.46|2016-11-08/price|20.45|2016-11-15/price|21.1|2016-11-22/price|21.83|2016-11-29/price|22.47|2016-10-04/total_return_price|17.6171|2016-10-11/total_return_price|16.575|2016-10-18/total_return_price|17.1705|2016-10-25/total_return_price|17.6526|2016-11-01/total_return_price|15.9228|2016-11-08/total_return_price|14.4978|2016-11-15/total_return_price|15.2623|2016-11-22/total_return_price|15.7903|2016-11-29/total_return_price|16.2532|2016-10-04/enterprise_value|2789.508|2016-10-11/enterprise_value|2693.5761|2016-10-18/enterprise_value|2748.3944|2016-10-25/enterprise_value|2792.771|2016-11-01/enterprise_value|2633.5371|2016-11-08/enterprise_value|2502.3649|2016-11-15/enterprise_value|2544.7838|2016-11-22/enterprise_value|2592.4234|2016-11-29/enterprise_value|2634.1897
russ2000_0286|SBRA|201612|184.54|25.663|||26.25|1250.31|39.639|1210.671||1015.516|-192.201||10.1917|39.5494|15.3922|1.2266|5.8097|25.0745|1.5173||1.1921|7.0853|8.5303|7.7256|65.6709|0.31|0.42|61.791|60.344|4.159|23.433|23.175|-15.734|23.57|17.0489|2705.9755|24.62|2017-01-03/ev_revenues|10.7184|2017-01-10/ev_revenues|10.8613|2017-01-17/ev_revenues|11.0517|2017-01-24/ev_revenues|11.1419|2017-01-31/ev_revenues|10.9139|2017-02-07/ev_revenues|11.0292|2017-02-14/ev_revenues|10.8237|2017-02-21/ev_revenues|11.0467|2017-02-28/ev_revenues|11.365|2017-01-03/ev_free_cash_flow|15.8726|2017-01-10/ev_free_cash_flow|16.0841|2017-01-17/ev_free_cash_flow|16.3661|2017-01-24/ev_free_cash_flow|16.4997|2017-01-31/ev_free_cash_flow|16.162|2017-02-07/ev_free_cash_flow|16.3327|2017-02-14/ev_free_cash_flow|16.0284|2017-02-21/ev_free_cash_flow|16.3587|2017-02-28/ev_free_cash_flow|16.83|2017-01-03/ps_ratio|6.1902|2017-01-10/ps_ratio|6.3335|2017-01-17/ps_ratio|6.5246|2017-01-24/ps_ratio|6.6151|2017-01-31/ps_ratio|6.3863|2017-02-07/ps_ratio|6.5019|2017-02-14/ps_ratio|6.2958|2017-02-21/ps_ratio|6.5195|2017-02-28/ps_ratio|6.8388|2017-01-03/pe_ratio|27.0549|2017-01-10/pe_ratio|27.6813|2017-01-17/pe_ratio|28.5165|2017-01-24/pe_ratio|28.9121|2017-01-31/pe_ratio|27.9121|2017-02-07/pe_ratio|28.4176|2017-02-14/pe_ratio|27.5165|2017-02-21/pe_ratio|28.4945|2017-02-28/pe_ratio|29.8901|2017-01-03/price_to_book_value|1.5828|2017-01-10/price_to_book_value|1.6194|2017-01-17/price_to_book_value|1.6683|2017-01-24/price_to_book_value|1.6914|2017-01-31/price_to_book_value|1.6329|2017-02-07/price_to_book_value|1.6625|2017-02-14/price_to_book_value|1.6098|2017-02-21/price_to_book_value|1.667|2017-02-28/price_to_book_value|1.7486|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|6.7831|2017-01-10/dividend_yield|6.6296|2017-01-17/dividend_yield|6.4355|2017-01-24/dividend_yield|6.3474|2017-01-31/dividend_yield|6.5748|2017-02-07/dividend_yield|6.4578|2017-02-14/dividend_yield|6.7093|2017-02-21/dividend_yield|6.479|2017-02-28/dividend_yield|6.1765|2017-01-13/percent_of_shares_outstanding|8.6075|2017-01-31/percent_of_shares_outstanding|9.8353|2017-02-15/percent_of_shares_outstanding|10.2017|2017-02-28/percent_of_shares_outstanding|9.6455|2017-01-03/price|24.62|2017-01-10/price|25.19|2017-01-17/price|25.95|2017-01-24/price|26.31|2017-01-31/price|25.4|2017-02-07/price|25.86|2017-02-14/price|25.04|2017-02-21/price|25.93|2017-02-28/price|27.2|2017-01-03/total_return_price|17.8084|2017-01-10/total_return_price|18.2207|2017-01-17/total_return_price|18.7704|2017-01-24/total_return_price|19.0308|2017-01-31/total_return_price|18.3726|2017-02-07/total_return_price|18.7053|2017-02-14/total_return_price|18.4132|2017-02-21/total_return_price|19.0677|2017-02-28/total_return_price|20.0016|2017-01-03/enterprise_value|2792.4325|2017-01-10/enterprise_value|2829.6453|2017-01-17/enterprise_value|2879.2623|2017-01-24/enterprise_value|2902.7651|2017-01-31/enterprise_value|2843.3552|2017-02-07/enterprise_value|2873.3866|2017-02-14/enterprise_value|2819.8524|2017-02-21/enterprise_value|2877.9566|2017-02-28/enterprise_value|2960.8693
russ2000_0286|SBRA|201703|246.534|12.814||||1235.773|33.397|1202.376||1004.292|-203.641||11.4677|28.7811|16.9822|1.3466|6.9419|30.3407|1.775||1.1972|6.0848|8.1344|11.4968|65.9205|0.25|0.42|62.65|60.23|6.09|19.011|18.823|-15.788|27.61|20.3031|2987.6364|27.9|2017-04-04/ev_revenues|11.5671|2017-04-11/ev_revenues|11.6173|2017-04-18/ev_revenues|11.6876|2017-04-25/ev_revenues|11.7051|2017-05-02/ev_revenues|11.291|2017-05-09/ev_revenues|10.5782|2017-05-16/ev_revenues|10.4427|2017-05-23/ev_revenues|10.7489|2017-05-30/ev_revenues|10.5029|2017-04-04/ev_free_cash_flow|16.4921|2017-04-11/ev_free_cash_flow|16.5637|2017-04-18/ev_free_cash_flow|16.6639|2017-04-25/ev_free_cash_flow|16.689|2017-05-02/ev_free_cash_flow|16.0985|2017-05-09/ev_free_cash_flow|15.0822|2017-05-16/ev_free_cash_flow|14.889|2017-05-23/ev_free_cash_flow|15.3256|2017-05-30/ev_free_cash_flow|14.9749|2017-04-04/ps_ratio|7.0304|2017-04-11/ps_ratio|7.0808|2017-04-18/ps_ratio|7.1513|2017-04-25/ps_ratio|7.169|2017-05-02/ps_ratio|6.7532|2017-05-09/ps_ratio|6.0376|2017-05-16/ps_ratio|5.9015|2017-05-23/ps_ratio|6.2089|2017-05-30/ps_ratio|5.962|2017-04-04/pe_ratio|19.375|2017-04-11/pe_ratio|19.5139|2017-04-18/pe_ratio|19.7083|2017-04-25/pe_ratio|19.7569|2017-05-02/pe_ratio|18.6111|2017-05-09/pe_ratio|16.6389|2017-05-16/pe_ratio|16.2639|2017-05-23/pe_ratio|17.1111|2017-05-30/pe_ratio|16.4306|2017-04-04/price_to_book_value|1.8172|2017-04-11/price_to_book_value|1.8302|2017-04-18/price_to_book_value|1.8484|2017-04-25/price_to_book_value|1.853|2017-05-02/price_to_book_value|1.7455|2017-05-09/price_to_book_value|1.5605|2017-05-16/price_to_book_value|1.5254|2017-05-23/price_to_book_value|1.6048|2017-05-30/price_to_book_value|1.541|2017-04-04/peg_ratio|0.1162|2017-04-11/peg_ratio|0.1171|2017-04-18/peg_ratio|0.1182|2017-04-25/peg_ratio|0.1185|2017-05-02/peg_ratio|0.1117|2017-05-09/peg_ratio|0.0998|2017-05-16/peg_ratio|0.0976|2017-05-23/peg_ratio|0.1027|2017-05-30/peg_ratio|0.0986|2017-04-04/dividend_yield|6.0215|2017-04-11/dividend_yield|5.9786|2017-04-18/dividend_yield|5.9197|2017-04-25/dividend_yield|5.9051|2017-05-02/dividend_yield|6.2687|2017-05-09/dividend_yield|7.0117|2017-05-16/dividend_yield|7.2161|2017-05-23/dividend_yield|6.8588|2017-05-30/dividend_yield|7.1429|2017-04-13/percent_of_shares_outstanding|11.2977|2017-04-28/percent_of_shares_outstanding|9.3503|2017-05-15/percent_of_shares_outstanding|13.1008|2017-05-31/percent_of_shares_outstanding|18.1486|2017-04-04/price|27.9|2017-04-11/price|28.1|2017-04-18/price|28.38|2017-04-25/price|28.45|2017-05-02/price|26.8|2017-05-09/price|23.96|2017-05-16/price|23.42|2017-05-23/price|24.64|2017-05-30/price|23.66|2017-04-04/total_return_price|20.5163|2017-04-11/total_return_price|20.6634|2017-04-18/total_return_price|20.8693|2017-04-25/total_return_price|20.9208|2017-05-02/total_return_price|19.7075|2017-05-09/total_return_price|17.6191|2017-05-16/total_return_price|17.5329|2017-05-23/total_return_price|18.4462|2017-05-30/total_return_price|17.7125|2017-04-04/enterprise_value|3014.5815|2017-04-11/enterprise_value|3027.6637|2017-04-18/enterprise_value|3045.9787|2017-04-25/enterprise_value|3050.5574|2017-05-02/enterprise_value|2942.6298|2017-05-09/enterprise_value|2756.8634|2017-05-16/enterprise_value|2721.5416|2017-05-23/enterprise_value|2801.3426|2017-05-30/enterprise_value|2737.2402
russ2000_0286|SBRA|201706|258.049|13.235||||1257.245|37.123|1220.122||996.638|-214.078||10.6962|31.6853|15.2504|1.235|6.156|16.9653|1.5912|0.1018|1.2242|6.9177|9.4733|22.0262|65.6709|0.27|0.43|64.736|60.329|5.126|20.672|20.52|-15.862|24.43|18.289|2787.6064|23.47|2017-07-05/ev_revenues|10.9218|2017-07-12/ev_revenues|10.7941|2017-07-19/ev_revenues|10.9061|2017-07-26/ev_revenues|10.949|2017-08-02/ev_revenues|10.8473|2017-08-09/ev_revenues|10.5893|2017-08-16/ev_revenues|10.4669|2017-08-23/ev_revenues|18.5731|2017-08-30/ev_revenues|18.7069|2017-07-05/ev_free_cash_flow|20.2076|2017-07-12/ev_free_cash_flow|19.9714|2017-07-19/ev_free_cash_flow|20.1787|2017-07-26/ev_free_cash_flow|20.258|2017-08-02/ev_free_cash_flow|20.0699|2017-08-09/ev_free_cash_flow|19.5926|2017-08-16/ev_free_cash_flow|19.366|2017-08-23/ev_free_cash_flow|34.3643|2017-08-30/ev_free_cash_flow|34.6118|2017-07-05/ps_ratio|6.1421|2017-07-12/ps_ratio|6.0138|2017-07-19/ps_ratio|6.1264|2017-07-26/ps_ratio|6.1682|2017-08-02/ps_ratio|6.0662|2017-08-09/ps_ratio|5.8071|2017-08-16/ps_ratio|5.6841|2017-08-23/ps_ratio|5.6553|2017-08-30/ps_ratio|5.7103|2017-07-05/pe_ratio|19.8898|2017-07-12/pe_ratio|19.4746|2017-07-19/pe_ratio|19.839|2017-07-26/pe_ratio|19.9746|2017-08-02/pe_ratio|19.6441|2017-08-09/pe_ratio|18.8051|2017-08-16/pe_ratio|18.4068|2017-08-23/pe_ratio|18.3136|2017-08-30/pe_ratio|18.4915|2017-07-05/price_to_book_value|1.5407|2017-07-12/price_to_book_value|1.5085|2017-07-19/price_to_book_value|1.5368|2017-07-26/price_to_book_value|1.5476|2017-08-02/price_to_book_value|1.522|2017-08-09/price_to_book_value|1.457|2017-08-16/price_to_book_value|1.4261|2017-08-23/price_to_book_value|3.4685|2017-08-30/price_to_book_value|3.5022|2017-07-05/peg_ratio|0.4717|2017-07-12/peg_ratio|0.4618|2017-07-19/peg_ratio|0.4705|2017-07-26/peg_ratio|0.4737|2017-08-02/peg_ratio|0.4658|2017-08-09/peg_ratio|0.4459|2017-08-16/peg_ratio|0.4365|2017-08-23/peg_ratio|0.4343|2017-08-30/peg_ratio|0.4385|2017-07-05/dividend_yield|7.2007|2017-07-12/dividend_yield|7.3542|2017-07-19/dividend_yield|7.2191|2017-07-26/dividend_yield|7.1701|2017-08-02/dividend_yield|7.2908|2017-08-09/dividend_yield|7.616|2017-08-16/dividend_yield|7.7808|2017-08-23/dividend_yield|7.5423|2017-08-30/dividend_yield|7.4697|2017-07-14/percent_of_shares_outstanding|25.2481|2017-07-31/percent_of_shares_outstanding|26.3753|2017-08-15/percent_of_shares_outstanding|26.7551|2017-08-31/percent_of_shares_outstanding|9.3726|2017-07-05/price|23.47|2017-07-12/price|22.98|2017-07-19/price|23.41|2017-07-26/price|23.57|2017-08-02/price|23.18|2017-08-09/price|22.19|2017-08-16/price|21.72|2017-08-23/price|21.61|2017-08-30/price|21.82|2017-07-05/total_return_price|17.5703|2017-07-12/total_return_price|17.2035|2017-07-19/total_return_price|17.5254|2017-07-26/total_return_price|17.6452|2017-08-02/total_return_price|17.3532|2017-08-09/total_return_price|16.612|2017-08-16/total_return_price|16.2602|2017-08-23/total_return_price|16.4504|2017-08-30/total_return_price|16.6103|2017-07-05/enterprise_value|2742.4981|2017-07-12/enterprise_value|2710.4397|2017-07-19/enterprise_value|2738.5726|2017-07-26/enterprise_value|2749.3306|2017-08-02/enterprise_value|2723.8099|2017-08-09/enterprise_value|2659.0266|2017-08-16/enterprise_value|2628.2708|2017-08-23/enterprise_value|4663.7796|2017-08-30/enterprise_value|4697.3719
russ2000_0286|SBRA|201709|352.705|30.873|||262.817|3216.478|116.146|3100.332||3369.045|-225.459||18.1781|88.0667|33.6335|1.0375|5.493|17.7881|3.8737|0.4218|0.8921|7.7651|-10.2016|3.941|112.4181|0.11|0.3599|111.789|106.687|12.944|14.874|15.095|-24.568|20.99|15.9784|4564.6021|21.76|2017-10-02/ev_revenues|22.8715|2017-10-09/ev_revenues|22.6522|2017-10-16/ev_revenues|22.3499|2017-10-23/ev_revenues|22.3084|2017-10-30/ev_revenues|22.021|2017-11-06/ev_revenues|21.3695|2017-11-13/ev_revenues|21.1149|2017-11-20/ev_revenues|21.1208|2017-11-27/ev_revenues|21.334|2017-10-02/ev_free_cash_flow|72.1771|2017-10-09/ev_free_cash_flow|71.4851|2017-10-16/ev_free_cash_flow|70.5313|2017-10-23/ev_free_cash_flow|70.4004|2017-10-30/ev_free_cash_flow|69.4931|2017-11-06/ev_free_cash_flow|67.4374|2017-11-13/ev_free_cash_flow|66.6338|2017-11-20/ev_free_cash_flow|66.6525|2017-11-27/ev_free_cash_flow|67.3253|2017-10-04/ps_ratio|5.5975|2017-10-11/ps_ratio|5.438|2017-10-18/ps_ratio|5.5152|2017-10-25/ps_ratio|5.2734|2017-11-01/ps_ratio|5.1808|2017-11-08/ps_ratio|4.9338|2017-11-15/ps_ratio|4.8541|2017-11-22/ps_ratio|4.975|2017-11-29/ps_ratio|4.9673|2017-10-04/pe_ratio|23.1489|2017-10-11/pe_ratio|22.4894|2017-10-18/pe_ratio|22.8085|2017-10-25/pe_ratio|21.8085|2017-11-01/pe_ratio|21.4255|2017-11-08/pe_ratio|20.4043|2017-11-15/pe_ratio|20.0745|2017-11-22/pe_ratio|20.5745|2017-11-29/pe_ratio|20.5426|2017-10-06/price_to_book_value|1.1462|2017-10-13/price_to_book_value|1.1171|2017-10-20/price_to_book_value|1.1287|2017-10-27/price_to_book_value|1.0911|2017-11-03/price_to_book_value|1.0226|2017-11-10/price_to_book_value|1.0295|2017-11-17/price_to_book_value|1.0078|2017-11-24/price_to_book_value|1.0179|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|7.4903|2017-10-11/dividend_yield|7.71|2017-10-18/dividend_yield|7.6021|2017-10-25/dividend_yield|7.9507|2017-11-01/dividend_yield|8.0928|2017-11-08/dividend_yield|8.4979|2017-11-15/dividend_yield|9.168|2017-11-22/dividend_yield|8.9452|2017-11-29/dividend_yield|8.9591|2017-10-13/percent_of_shares_outstanding|3.929|2017-10-31/percent_of_shares_outstanding|4.2136|2017-11-15/percent_of_shares_outstanding|4.6918|2017-11-30/percent_of_shares_outstanding|4.7004|2017-10-04/price|21.76|2017-10-11/price|21.14|2017-10-18/price|21.44|2017-10-25/price|20.5|2017-11-01/price|20.14|2017-11-08/price|19.18|2017-11-15/price|18.87|2017-11-22/price|19.34|2017-11-29/price|19.31|2017-10-04/total_return_price|16.5646|2017-10-11/total_return_price|16.0926|2017-10-18/total_return_price|16.321|2017-10-25/total_return_price|15.6054|2017-11-01/total_return_price|15.3314|2017-11-08/total_return_price|14.6006|2017-11-15/total_return_price|14.77|2017-11-22/total_return_price|15.1379|2017-11-29/total_return_price|15.1144|2017-10-04/enterprise_value|6858.5591|2017-10-11/enterprise_value|6747.9736|2017-10-18/enterprise_value|6801.4827|2017-10-25/enterprise_value|6633.8208|2017-11-01/enterprise_value|6566.9615|2017-11-08/enterprise_value|6395.8586|2017-11-15/enterprise_value|6340.6066|2017-11-22/enterprise_value|6424.3757|2017-11-29/enterprise_value|6419.0288
russ2000_0286|SBRA|201712|822.243|518.632|||167.119|3595.028|102.523|3492.505||3432.749|-217.236||20.9846|39.3112|66.2226|0.8854|4.8618|20.1064|0.993||0.9888|9.1534|-14.939|5.2875|178.2558|0.57|0.5201|169.106|163.175|8.242|104.459|103.945|-32.222|18.9|14.7935|6345.9536|19.08|2018-01-02/ev_revenues|15.3896|2018-01-09/ev_revenues|15.0839|2018-01-16/ev_revenues|14.8787|2018-01-23/ev_revenues|15.073|2018-01-30/ev_revenues|14.8166|2018-02-06/ev_revenues|14.5546|2018-02-13/ev_revenues|14.3897|2018-02-20/ev_revenues|14.3068|2018-02-27/ev_revenues|14.5207|2018-01-02/ev_free_cash_flow|46.2722|2018-01-09/ev_free_cash_flow|45.3533|2018-01-16/ev_free_cash_flow|44.7363|2018-01-23/ev_free_cash_flow|45.3205|2018-01-30/ev_free_cash_flow|44.5495|2018-02-06/ev_free_cash_flow|43.7619|2018-02-13/ev_free_cash_flow|43.2661|2018-02-20/ev_free_cash_flow|43.0166|2018-02-27/ev_free_cash_flow|43.6599|2018-01-03/ps_ratio|4.9334|2018-01-10/ps_ratio|4.711|2018-01-17/ps_ratio|4.636|2018-01-24/ps_ratio|4.6852|2018-01-31/ps_ratio|4.68|2018-02-07/ps_ratio|4.4214|2018-02-14/ps_ratio|4.1267|2018-02-21/ps_ratio|4.2792|2018-02-28/ps_ratio|4.3645|2018-01-03/pe_ratio|15.9|2018-01-10/pe_ratio|15.1833|2018-01-17/pe_ratio|14.9417|2018-01-24/pe_ratio|15.1|2018-01-31/pe_ratio|15.0833|2018-02-07/pe_ratio|14.25|2018-02-14/pe_ratio|13.3|2018-02-21/pe_ratio|13.7917|2018-02-28/pe_ratio|14.0667|2018-01-05/price_to_book_value|0.9601|2018-01-12/price_to_book_value|0.9259|2018-01-19/price_to_book_value|0.9222|2018-01-26/price_to_book_value|0.9439|2018-02-02/price_to_book_value|0.9154|2018-02-09/price_to_book_value|0.865|2018-02-16/price_to_book_value|0.8828|2018-02-23/price_to_book_value|0.8994|2018-01-03/peg_ratio|0.4989|2018-01-10/peg_ratio|0.4764|2018-01-17/peg_ratio|0.4689|2018-01-24/peg_ratio|0.4738|2018-01-31/peg_ratio|0.4733|2018-02-07/peg_ratio|0.4472|2018-02-14/peg_ratio|0.4173|2018-02-21/peg_ratio|0.4328|2018-02-28/peg_ratio|0.4414|2018-01-03/dividend_yield|9.0671|2018-01-10/dividend_yield|9.4951|2018-01-17/dividend_yield|9.6486|2018-01-24/dividend_yield|9.5475|2018-01-31/dividend_yield|9.558|2018-02-07/dividend_yield|10.117|2018-02-14/dividend_yield|11.0276|2018-02-21/dividend_yield|10.6344|2018-02-28/dividend_yield|10.4265|2018-01-12/percent_of_shares_outstanding|6.4865|2018-01-31/percent_of_shares_outstanding|6.8845|2018-02-15/percent_of_shares_outstanding|7.4535|2018-02-28/percent_of_shares_outstanding|6.5469|2018-01-03/price|19.08|2018-01-10/price|18.22|2018-01-17/price|17.93|2018-01-24/price|18.12|2018-01-31/price|18.1|2018-02-07/price|17.1|2018-02-14/price|15.96|2018-02-21/price|16.55|2018-02-28/price|16.88|2018-01-03/total_return_price|14.9344|2018-01-10/total_return_price|14.2612|2018-01-17/total_return_price|14.0342|2018-01-24/total_return_price|14.183|2018-01-31/total_return_price|14.1673|2018-02-07/total_return_price|13.3846|2018-02-14/total_return_price|12.8361|2018-02-21/total_return_price|13.3106|2018-02-28/total_return_price|13.576|2018-01-03/enterprise_value|6281.4787|2018-01-10/enterprise_value|6128.1787|2018-01-17/enterprise_value|6076.4845|2018-01-24/enterprise_value|6110.3531|2018-01-31/enterprise_value|6106.3608|2018-02-07/enterprise_value|5928.1286|2018-02-14/enterprise_value|5725.3206|2018-02-21/enterprise_value|5830.4915|2018-02-28/enterprise_value|5889.3159
russ2000_0286|SBRA|201803|359.438|46.352|||161.423|3558.003|102.353|3455.65||3422.093|-238.612||14.429|32.0046|43.3842|0.9257|4.5662|14.7167||0.4618|0.9822|9.966|-15.4396|5.9842|178.5164|0.34|0.45|166.086|153.962|7.867|62.991|62.471|-35.818|17.66|14.2034|6028.3554|17.84|2018-04-03/ev_revenues|12.566|2018-04-10/ev_revenues|12.6183|2018-04-17/ev_revenues|12.6706|2018-04-24/ev_revenues|12.5486|2018-05-01/ev_revenues|12.9981|2018-05-08/ev_revenues|13.2733|2018-05-15/ev_revenues|13.4336|2018-05-22/ev_revenues|13.3395|2018-05-29/ev_revenues|13.667|2018-04-03/ev_free_cash_flow|31.2377|2018-04-10/ev_free_cash_flow|31.3676|2018-04-17/ev_free_cash_flow|31.4976|2018-04-24/ev_free_cash_flow|31.1944|2018-05-01/ev_free_cash_flow|32.3117|2018-05-08/ev_free_cash_flow|32.9959|2018-05-15/ev_free_cash_flow|33.3943|2018-05-22/ev_free_cash_flow|33.1604|2018-05-29/ev_free_cash_flow|33.9746|2018-04-04/ps_ratio|4.6617|2018-04-11/ps_ratio|4.5755|2018-04-18/ps_ratio|4.6539|2018-04-25/ps_ratio|4.5494|2018-05-02/ps_ratio|4.8838|2018-05-09/ps_ratio|5.1478|2018-05-16/ps_ratio|5.1817|2018-05-23/ps_ratio|5.2079|2018-05-30/ps_ratio|5.4822|2018-04-04/pe_ratio|13.8295|2018-04-11/pe_ratio|13.5736|2018-04-18/pe_ratio|13.8062|2018-04-25/pe_ratio|13.4961|2018-05-02/pe_ratio|14.4884|2018-05-09/pe_ratio|15.2713|2018-05-16/pe_ratio|15.3721|2018-05-23/pe_ratio|15.4496|2018-05-30/pe_ratio|16.2636|2018-04-09/price_to_book_value|0.9164|2018-04-16/price_to_book_value|0.9101|2018-04-23/price_to_book_value|0.895|2018-04-30/price_to_book_value|0.9539|2018-05-07/price_to_book_value|1.0195|2018-05-14/price_to_book_value|1.044|2018-05-21/price_to_book_value|1.0201|2018-05-29/price_to_book_value|1.0737|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|9.8655|2018-04-11/dividend_yield|10.0514|2018-04-18/dividend_yield|9.8821|2018-04-25/dividend_yield|10.1091|2018-05-02/dividend_yield|9.4168|2018-05-09/dividend_yield|8.934|2018-05-16/dividend_yield|8.8754|2018-05-23/dividend_yield|8.9313|2018-05-30/dividend_yield|8.4843|2018-04-13/percent_of_shares_outstanding|6.4542|2018-04-30/percent_of_shares_outstanding|7.0059|2018-05-15/percent_of_shares_outstanding|7.0188|2018-05-31/percent_of_shares_outstanding|7.0583|2018-04-04/price|17.84|2018-04-11/price|17.51|2018-04-18/price|17.81|2018-04-25/price|17.41|2018-05-02/price|18.69|2018-05-09/price|19.7|2018-05-16/price|19.83|2018-05-23/price|19.93|2018-05-30/price|20.98|2018-04-04/total_return_price|14.3481|2018-04-11/total_return_price|14.0827|2018-04-18/total_return_price|14.324|2018-04-25/total_return_price|14.0023|2018-05-02/total_return_price|15.0317|2018-05-09/total_return_price|15.8441|2018-05-16/total_return_price|15.9486|2018-05-23/total_return_price|16.4061|2018-05-30/total_return_price|17.2704|2018-04-04/enterprise_value|6499.785|2018-04-11/enterprise_value|6440.9518|2018-04-18/enterprise_value|6494.4365|2018-04-25/enterprise_value|6423.1236|2018-05-02/enterprise_value|6651.3251|2018-05-09/enterprise_value|6831.3903|2018-05-16/enterprise_value|6854.567|2018-05-23/enterprise_value|6872.3952|2018-05-30/enterprise_value|7059.5918
russ2000_0286|SBRA|201806|529.246|38.809|||156.266|3620.219|105.339|3514.88||3403.543|-125.606||14.0467|18.9995|34.9186|1.0335|5.673|16.8295|1.1305||1.006|8.199|-12.815|6.8211|178.684|1.08|0.45|166.312|154.013|9.383|201.394|200.787|-36.757|21.71|17.8714|7189.7379|22.53|2018-07-03/ev_revenues|11.9626|2018-07-10/ev_revenues|12.0673|2018-07-17/ev_revenues|11.9684|2018-07-24/ev_revenues|11.7853|2018-07-31/ev_revenues|11.8085|2018-08-07/ev_revenues|12.0266|2018-08-14/ev_revenues|12.1777|2018-08-21/ev_revenues|12.2911|2018-08-28/ev_revenues|12.3521|2018-07-03/ev_free_cash_flow|25.0344|2018-07-10/ev_free_cash_flow|25.2534|2018-07-17/ev_free_cash_flow|25.0466|2018-07-24/ev_free_cash_flow|24.6633|2018-07-31/ev_free_cash_flow|24.712|2018-08-07/ev_free_cash_flow|25.1682|2018-08-14/ev_free_cash_flow|25.4846|2018-08-21/ev_free_cash_flow|25.7218|2018-08-28/ev_free_cash_flow|25.8496|2018-07-05/ps_ratio|5.9501|2018-07-12/ps_ratio|5.9897|2018-07-19/ps_ratio|5.9078|2018-07-26/ps_ratio|5.7124|2018-08-02/ps_ratio|5.7124|2018-08-09/ps_ratio|5.8867|2018-08-16/ps_ratio|6.0399|2018-08-23/ps_ratio|6.135|2018-08-30/ps_ratio|6.1851|2018-07-05/pe_ratio|10.7286|2018-07-12/pe_ratio|10.8|2018-07-19/pe_ratio|10.6524|2018-07-26/pe_ratio|10.3|2018-08-02/pe_ratio|10.3|2018-08-09/pe_ratio|10.6143|2018-08-16/pe_ratio|10.8905|2018-08-23/pe_ratio|11.0619|2018-08-30/pe_ratio|11.1524|2018-07-03/price_to_book_value|1.1597|2018-07-10/price_to_book_value|1.1786|2018-07-17/price_to_book_value|1.1608|2018-07-24/price_to_book_value|1.1278|2018-07-31/price_to_book_value|1.132|2018-08-07/price_to_book_value|1.1713|2018-08-14/price_to_book_value|1.1985|2018-08-21/price_to_book_value|1.2189|2018-08-28/price_to_book_value|1.2299|2018-07-05/peg_ratio|0.1376|2018-07-12/peg_ratio|0.1385|2018-07-19/peg_ratio|0.1366|2018-07-26/peg_ratio|0.1321|2018-08-02/peg_ratio|0.1321|2018-08-09/peg_ratio|0.1361|2018-08-16/peg_ratio|0.1397|2018-08-23/peg_ratio|0.1419|2018-08-30/peg_ratio|0.143|2018-07-05/dividend_yield|7.9006|2018-07-12/dividend_yield|7.8483|2018-07-19/dividend_yield|7.9571|2018-07-26/dividend_yield|8.2293|2018-08-02/dividend_yield|8.2293|2018-08-09/dividend_yield|7.9856|2018-08-16/dividend_yield|8.1771|2018-08-23/dividend_yield|8.0504|2018-08-30/dividend_yield|7.9851|2018-07-13/percent_of_shares_outstanding|6.6517|2018-07-31/percent_of_shares_outstanding|6.5011|2018-08-15/percent_of_shares_outstanding|6.3398|2018-08-31/percent_of_shares_outstanding|6.4222|2018-07-05/price|22.53|2018-07-12/price|22.68|2018-07-19/price|22.37|2018-07-26/price|21.63|2018-08-02/price|21.63|2018-08-09/price|22.29|2018-08-16/price|22.87|2018-08-23/price|23.23|2018-08-30/price|23.42|2018-07-05/total_return_price|18.5464|2018-07-12/total_return_price|18.6699|2018-07-19/total_return_price|18.4147|2018-07-26/total_return_price|17.8055|2018-08-02/total_return_price|17.8055|2018-08-09/total_return_price|18.3488|2018-08-16/total_return_price|19.2001|2018-08-23/total_return_price|19.5024|2018-08-30/total_return_price|19.6619|2018-07-05/enterprise_value|7406.1095|2018-07-12/enterprise_value|7432.852|2018-07-19/enterprise_value|7377.5841|2018-07-26/enterprise_value|7245.6543|2018-08-02/enterprise_value|7245.6543|2018-08-09/enterprise_value|7363.3214|2018-08-16/enterprise_value|7466.7259|2018-08-23/enterprise_value|7530.908|2018-08-30/enterprise_value|7564.7819
russ2000_0286|SBRA|201809|447.489|36.348|||142.919|3543.081|86.885|3456.196||3362.901|-171.116||12.2097|18.5342|25.5515|1.0793|5.9844|10.7905|1.2043|0.1384|1.0017|8.2529|-3.4827|6.6699|178.9412|0.2|0.45|151.802|139.191|8.173|35.96|35.218|-37.305|22.66|19.0238|7402.5438|21.89|2018-10-02/ev_revenues|11.2474|2018-10-09/ev_revenues|11.302|2018-10-16/ev_revenues|11.1819|2018-10-23/ev_revenues|10.9418|2018-10-30/ev_revenues|11.1192|2018-11-06/ev_revenues|10.9636|2018-11-13/ev_revenues|10.7344|2018-11-20/ev_revenues|10.3469|2018-11-27/ev_revenues|10.3196|2018-10-02/ev_free_cash_flow|20.101|2018-10-09/ev_free_cash_flow|20.1985|2018-10-16/ev_free_cash_flow|19.9839|2018-10-23/ev_free_cash_flow|19.5547|2018-10-30/ev_free_cash_flow|19.8718|2018-11-06/ev_free_cash_flow|19.5938|2018-11-13/ev_free_cash_flow|19.1841|2018-11-20/ev_free_cash_flow|18.4915|2018-11-27/ev_free_cash_flow|18.4428|2018-10-04/ps_ratio|5.9842|2018-10-11/ps_ratio|5.9624|2018-10-18/ps_ratio|5.9788|2018-10-25/ps_ratio|5.9979|2018-11-01/ps_ratio|5.9815|2018-11-08/ps_ratio|5.8476|2018-11-15/ps_ratio|5.227|2018-11-23/ps_ratio|5.1067|2018-11-30/ps_ratio|5.2735|2018-10-04/pe_ratio|9.9954|2018-10-11/pe_ratio|9.9589|2018-10-18/pe_ratio|9.9863|2018-10-25/pe_ratio|10.0183|2018-11-01/pe_ratio|9.9909|2018-11-08/pe_ratio|9.7671|2018-11-15/pe_ratio|8.7306|2018-11-23/pe_ratio|8.5297|2018-11-30/pe_ratio|8.8082|2018-10-02/price_to_book_value|1.1928|2018-10-09/price_to_book_value|1.2034|2018-10-16/price_to_book_value|1.1801|2018-10-23/price_to_book_value|1.1335|2018-10-30/price_to_book_value|1.1679|2018-11-06/price_to_book_value|1.1377|2018-11-13/price_to_book_value|1.0932|2018-11-20/price_to_book_value|1.0179|2018-11-27/price_to_book_value|1.0126|2018-10-04/peg_ratio|0.0752|2018-10-11/peg_ratio|0.0749|2018-10-18/peg_ratio|0.0751|2018-10-25/peg_ratio|0.0753|2018-11-01/peg_ratio|0.0751|2018-11-08/peg_ratio|0.0734|2018-11-15/peg_ratio|0.0657|2018-11-23/peg_ratio|0.0641|2018-11-30/peg_ratio|0.0662|2018-10-04/dividend_yield|8.5432|2018-10-11/dividend_yield|8.5745|2018-10-18/dividend_yield|8.551|2018-10-25/dividend_yield|8.5237|2018-11-01/dividend_yield|8.5471|2018-11-08/dividend_yield|8.7429|2018-11-15/dividend_yield|9.4142|2018-11-23/dividend_yield|9.636|2018-11-30/dividend_yield|9.3313|2018-10-15/percent_of_shares_outstanding|7.4309|2018-10-31/percent_of_shares_outstanding|6.264|2018-11-15/percent_of_shares_outstanding|5.4716|2018-11-30/percent_of_shares_outstanding|4.3798|2018-10-04/price|21.89|2018-10-11/price|21.81|2018-10-18/price|21.87|2018-10-25/price|21.94|2018-11-01/price|21.88|2018-11-08/price|21.39|2018-11-15/price|19.12|2018-11-23/price|18.68|2018-11-30/price|19.29|2018-10-04/total_return_price|18.3774|2018-10-11/total_return_price|18.3102|2018-10-18/total_return_price|18.3606|2018-10-25/total_return_price|18.4194|2018-11-01/total_return_price|18.369|2018-11-08/total_return_price|17.9576|2018-11-15/total_return_price|16.41|2018-11-23/total_return_price|16.0324|2018-11-30/total_return_price|16.5559|2018-10-03/enterprise_value|7294.53|2018-10-10/enterprise_value|7346.2326|2018-10-17/enterprise_value|7264.2216|2018-10-24/enterprise_value|7196.4732|2018-10-31/enterprise_value|7196.4732|2018-11-07/enterprise_value|7203.6046|2018-11-14/enterprise_value|6839.9032|2018-11-21/enterprise_value|6674.0982|2018-11-28/enterprise_value|6782.852
russ2000_0286|SBRA|201812|296.279|50.23|||131.097|3410.556|94.827|3315.729||3250.414|-271.595||9.6101|21.9455|17.1747|0.9189|4.4834|10.9139|0.8748|0.0563|0.9943|10.9756|9.3974|3.2186|178.6974|-0.11|0.45|139.209|126.697|10.705|-18.219|-19.394|-37.226|16.4|14.0755|6251.5628|17.29|2019-01-02/ev_revenues|9.7071|2019-01-09/ev_revenues|10.3535|2019-01-16/ev_revenues|10.4507|2019-01-23/ev_revenues|10.6452|2019-01-30/ev_revenues|10.9627|2019-02-06/ev_revenues|10.9856|2019-02-13/ev_revenues|10.8941|2019-02-20/ev_revenues|10.7401|2019-02-27/ev_revenues|10.3883|2019-01-02/ev_free_cash_flow|16.7824|2019-01-09/ev_free_cash_flow|17.8999|2019-01-16/ev_free_cash_flow|18.0681|2019-01-23/ev_free_cash_flow|18.4043|2019-01-30/ev_free_cash_flow|18.9532|2019-02-06/ev_free_cash_flow|18.9928|2019-02-13/ev_free_cash_flow|18.8345|2019-02-20/ev_free_cash_flow|18.5684|2019-02-27/ev_free_cash_flow|17.9601|2019-01-04/ps_ratio|4.9564|2019-01-11/ps_ratio|5.2259|2019-01-18/ps_ratio|5.5011|2019-01-25/ps_ratio|5.7247|2019-02-01/ps_ratio|5.825|2019-02-08/ps_ratio|5.8938|2019-02-15/ps_ratio|5.7304|2019-02-22/ps_ratio|5.6129|2019-01-07/pe_ratio|11.6954|2019-01-14/pe_ratio|11.9603|2019-01-22/pe_ratio|12.6821|2019-01-29/pe_ratio|13.4238|2019-02-05/pe_ratio|13.5364|2019-02-12/pe_ratio|13.4106|2019-02-19/pe_ratio|13.1324|2019-02-26/pe_ratio|12.4503|2019-01-02/price_to_book_value|0.8815|2019-01-09/price_to_book_value|1.0055|2019-01-16/price_to_book_value|1.0242|2019-01-23/price_to_book_value|1.0615|2019-01-30/price_to_book_value|1.1224|2019-02-06/price_to_book_value|1.1268|2019-02-13/price_to_book_value|1.1092|2019-02-20/price_to_book_value|1.0797|2019-02-27/price_to_book_value|1.0122|2019-01-04/peg_ratio|0.4432|2019-01-11/peg_ratio|0.4673|2019-01-18/peg_ratio|0.4919|2019-01-25/peg_ratio|0.5119|2019-02-01/peg_ratio|0.5209|2019-02-08/peg_ratio|0.5271|2019-02-15/peg_ratio|0.5125|2019-02-22/peg_ratio|0.5019|2019-01-04/dividend_yield|10.4106|2019-01-11/dividend_yield|9.8738|2019-01-18/dividend_yield|9.3799|2019-01-25/dividend_yield|9.0135|2019-02-01/dividend_yield|8.8583|2019-02-08/dividend_yield|8.7549|2019-02-15/dividend_yield|9.0045|2019-02-22/dividend_yield|9.1931|2019-01-15/percent_of_shares_outstanding|3.1854|2019-01-31/percent_of_shares_outstanding|3.6231|2019-02-15/percent_of_shares_outstanding|3.8305|2019-02-28/percent_of_shares_outstanding|3.0846|2019-01-04/price|17.29|2019-01-11/price|18.23|2019-01-18/price|19.19|2019-01-25/price|19.97|2019-02-01/price|20.32|2019-02-08/price|20.56|2019-02-15/price|19.99|2019-02-22/price|19.58|2019-01-04/total_return_price|14.8394|2019-01-11/total_return_price|15.6461|2019-01-18/total_return_price|16.4701|2019-01-25/total_return_price|17.1395|2019-02-01/total_return_price|17.4399|2019-02-08/total_return_price|17.6459|2019-02-15/total_return_price|17.5472|2019-02-22/total_return_price|17.1873|2019-01-03/enterprise_value|6172.7399|2019-01-10/enterprise_value|6452.6811|2019-01-17/enterprise_value|6563.2311|2019-01-24/enterprise_value|6688.0457|2019-01-31/enterprise_value|6848.5215|2019-02-07/enterprise_value|6880.6167|2019-02-14/enterprise_value|6713.0086|2019-02-21/enterprise_value|6691.9381|2019-02-28/enterprise_value|6417.3206
russ2000_0286|SBRA|201903|562.423|22.873|||119.667|3404.367|94.809|3309.558||3046.469|-462.555||10.6314|48.1293|18.3805|1.0357|5.5814|12.7086|1.0588|0.4991|1.0603|9.245|10.2576|3.3987|178.386|-0.44|0.45|136.773|119.444|8.184|-77.08|-77.704|-36.318|19.47|17.0907|6686.5885|19.39|2019-04-03/ev_revenues|11.1481|2019-04-10/ev_revenues|11.2562|2019-04-17/ev_revenues|11.046|2019-04-24/ev_revenues|11.2494|2019-05-01/ev_revenues|11.3068|2019-05-08/ev_revenues|11.3763|2019-05-15/ev_revenues|11.4548|2019-05-22/ev_revenues|11.3582|2019-05-29/ev_revenues|11.2131|2019-04-03/ev_free_cash_flow|21.1668|2019-04-10/ev_free_cash_flow|21.3721|2019-04-17/ev_free_cash_flow|20.9729|2019-04-24/ev_free_cash_flow|21.3591|2019-05-01/ev_free_cash_flow|21.4681|2019-05-08/ev_free_cash_flow|21.6|2019-05-15/ev_free_cash_flow|21.7492|2019-05-22/ev_free_cash_flow|21.5656|2019-05-29/ev_free_cash_flow|21.2902|2019-04-05/ps_ratio|5.8316|2019-04-12/ps_ratio|5.9189|2019-04-22/ps_ratio|5.6632|2019-04-29/ps_ratio|5.8346|2019-05-06/ps_ratio|5.985|2019-05-13/ps_ratio|5.9189|2019-05-20/ps_ratio|5.8737|2019-05-28/ps_ratio|5.8767|2019-04-02/pe_ratio|26.4521|2019-04-09/pe_ratio|26.3425|2019-04-16/pe_ratio|26.3699|2019-04-23/pe_ratio|26.2192|2019-04-30/pe_ratio|26.7945|2019-05-07/pe_ratio|26.8219|2019-05-14/pe_ratio|27.2055|2019-05-21/pe_ratio|27.0274|2019-05-28/pe_ratio|26.7671|2019-04-03/price_to_book_value|1.1198|2019-04-10/price_to_book_value|1.1409|2019-04-17/price_to_book_value|1.0999|2019-04-24/price_to_book_value|1.1395|2019-05-01/price_to_book_value|1.1507|2019-05-08/price_to_book_value|1.1643|2019-05-15/price_to_book_value|1.1796|2019-05-22/price_to_book_value|1.1607|2019-05-29/price_to_book_value|1.1325|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|9.2831|2019-04-12/dividend_yield|9.1463|2019-04-22/dividend_yield|9.5592|2019-04-29/dividend_yield|9.2784|2019-05-06/dividend_yield|9.0452|2019-05-13/dividend_yield|9.1463|2019-05-20/dividend_yield|9.2166|2019-05-28/dividend_yield|9.2119|2019-04-15/percent_of_shares_outstanding|3.7239|2019-04-30/percent_of_shares_outstanding|3.7617|2019-05-15/percent_of_shares_outstanding|4.4128|2019-05-31/percent_of_shares_outstanding|4.429|2019-04-05/price|19.39|2019-04-12/price|19.68|2019-04-22/price|18.83|2019-04-29/price|19.4|2019-05-06/price|19.9|2019-05-13/price|19.68|2019-05-20/price|19.53|2019-05-28/price|19.54|2019-04-05/total_return_price|17.0205|2019-04-12/total_return_price|17.2751|2019-04-22/total_return_price|16.529|2019-04-29/total_return_price|17.0293|2019-05-06/total_return_price|17.4682|2019-05-13/total_return_price|17.2751|2019-05-20/total_return_price|17.534|2019-05-28/total_return_price|17.543|2019-04-04/enterprise_value|6635.5381|2019-04-11/enterprise_value|6722.9637|2019-04-18/enterprise_value|6626.6171|2019-04-25/enterprise_value|6683.2153|2019-05-02/enterprise_value|6726.2956|2019-05-09/enterprise_value|6670.6503|2019-05-16/enterprise_value|6837.5862|2019-05-23/enterprise_value|6749.6307|2019-05-30/enterprise_value|6688.6004
russ2000_0286|SBRA|201906|307.221|47.595|||108.877|2862.803|100.635|2762.168||3256.098|-460.832||11.1074|292.4348|21.0895|1.041|5.7925|26.3836|1.1118||0.8249|9.3458|7.0903|3.9886|182.2541|0.46|0.45|219.366|188.887|8.059|84.537|83.677|-33.608|19.26|17.2916|6702.9604|20.03|2019-07-03/ev_revenues|10.0312|2019-07-10/ev_revenues|10.1659|2019-07-17/ev_revenues|10.081|2019-07-24/ev_revenues|10.1747|2019-07-31/ev_revenues|10.1279|2019-08-07/ev_revenues|10.1161|2019-08-14/ev_revenues|10.1981|2019-08-21/ev_revenues|10.4236|2019-08-28/ev_revenues|10.3241|2019-07-03/ev_free_cash_flow|19.0422|2019-07-10/ev_free_cash_flow|19.2979|2019-07-17/ev_free_cash_flow|19.1367|2019-07-24/ev_free_cash_flow|19.3146|2019-07-31/ev_free_cash_flow|19.2257|2019-08-07/ev_free_cash_flow|19.2034|2019-08-14/ev_free_cash_flow|19.3591|2019-08-21/ev_free_cash_flow|19.7871|2019-08-28/ev_free_cash_flow|19.5981|2019-07-02/ps_ratio|5.5579|2019-07-09/ps_ratio|5.7133|2019-07-16/ps_ratio|5.6661|2019-07-23/ps_ratio|5.7382|2019-07-30/ps_ratio|5.8132|2019-08-06/ps_ratio|5.605|2019-08-13/ps_ratio|5.8492|2019-08-20/ps_ratio|5.9574|2019-08-27/ps_ratio|5.9158|2019-07-02/pe_ratio|182.0909|2019-07-09/pe_ratio|187.1818|2019-07-16/pe_ratio|185.6364|2019-07-23/pe_ratio|188|2019-07-30/pe_ratio|190.4545|2019-08-06/pe_ratio|183.6364|2019-08-13/pe_ratio|191.6364|2019-08-20/pe_ratio|195.1818|2019-08-27/pe_ratio|193.8182|2019-07-03/price_to_book_value|1.1821|2019-07-10/price_to_book_value|1.2089|2019-07-17/price_to_book_value|1.192|2019-07-24/price_to_book_value|1.2106|2019-07-31/price_to_book_value|1.2013|2019-08-07/price_to_book_value|1.199|2019-08-14/price_to_book_value|1.2153|2019-08-21/price_to_book_value|1.2601|2019-08-28/price_to_book_value|1.2403|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|8.9865|2019-07-09/dividend_yield|8.7421|2019-07-16/dividend_yield|8.8149|2019-07-23/dividend_yield|8.7041|2019-07-30/dividend_yield|8.5919|2019-08-06/dividend_yield|8.9109|2019-08-13/dividend_yield|8.5389|2019-08-20/dividend_yield|8.3838|2019-08-27/dividend_yield|8.4428|2019-07-15/percent_of_shares_outstanding|3.965|2019-07-31/percent_of_shares_outstanding|4.2012|2019-08-15/percent_of_shares_outstanding|4.3496|2019-08-30/percent_of_shares_outstanding|3.834|2019-07-02/price|20.03|2019-07-09/price|20.59|2019-07-16/price|20.42|2019-07-23/price|20.68|2019-07-30/price|20.95|2019-08-06/price|20.2|2019-08-13/price|21.08|2019-08-20/price|21.47|2019-08-27/price|21.32|2019-07-02/total_return_price|17.9829|2019-07-09/total_return_price|18.4857|2019-07-16/total_return_price|18.3331|2019-07-23/total_return_price|18.5665|2019-07-30/total_return_price|18.8089|2019-08-06/total_return_price|18.1356|2019-08-13/total_return_price|18.9256|2019-08-20/total_return_price|19.6869|2019-08-27/total_return_price|19.5493|2019-07-05/enterprise_value|6489.8045|2019-07-12/enterprise_value|6525.8124|2019-07-19/enterprise_value|6429.1597|2019-07-26/enterprise_value|6582.6668|2019-08-02/enterprise_value|6563.7154|2019-08-09/enterprise_value|6709.6419|2019-08-16/enterprise_value|6726.6982|2019-08-23/enterprise_value|6724.8031|2019-08-30/enterprise_value|6739.9643
russ2000_0286|SBRA|201909|249.288|29.431|||104.977|2785.586|109.401|2676.185||3282.417|-523.709||10.7487|711.9928|20.4042|1.157|6.2321|204.1818|1.3247||0.793|8.0142|4.7392|3.3655|191.9524|0.12|0.45|149.834|120.244|8.709|24.112|23.282|-29.255|22.46|20.5946|6983.4911|22.62|2019-10-02/ev_revenues|10.741|2019-10-09/ev_revenues|10.744|2019-10-16/ev_revenues|10.9422|2019-10-23/ev_revenues|11.1764|2019-10-30/ev_revenues|11.1463|2019-11-06/ev_revenues|10.8941|2019-11-13/ev_revenues|10.8041|2019-11-20/ev_revenues|10.5969|2019-11-27/ev_revenues|10.708|2019-10-02/ev_free_cash_flow|19.5461|2019-10-09/ev_free_cash_flow|19.5515|2019-10-16/ev_free_cash_flow|19.9121|2019-10-23/ev_free_cash_flow|20.3382|2019-10-30/ev_free_cash_flow|20.2836|2019-11-06/ev_free_cash_flow|19.8247|2019-11-13/ev_free_cash_flow|19.6608|2019-11-20/ev_free_cash_flow|19.2838|2019-11-27/ev_free_cash_flow|19.486|2019-10-01/ps_ratio|6.4097|2019-10-08/ps_ratio|6.4126|2019-10-15/ps_ratio|6.5656|2019-10-22/ps_ratio|6.7158|2019-10-29/ps_ratio|6.7469|2019-11-05/ps_ratio|6.6109|2019-11-12/ps_ratio|6.3502|2019-11-19/ps_ratio|6.3247|2019-11-26/ps_ratio|6.183|2019-10-01/pe_ratio|754|2019-10-08/pe_ratio|754.3333|2019-10-15/pe_ratio|772.3333|2019-10-22/pe_ratio|790|2019-10-29/pe_ratio|793.6667|2019-10-31/pe_ratio|820|2019-11-07/pe_ratio|752|2019-11-14/pe_ratio|743|2019-11-21/pe_ratio|721|2019-11-29/pe_ratio|742.6667|2019-10-02/price_to_book_value|1.3271|2019-10-09/price_to_book_value|1.3277|2019-10-16/price_to_book_value|1.3667|2019-10-23/price_to_book_value|1.4127|2019-10-30/price_to_book_value|1.4068|2019-11-06/price_to_book_value|1.3572|2019-11-13/price_to_book_value|1.3395|2019-11-20/price_to_book_value|1.2988|2019-11-27/price_to_book_value|1.3207|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|7.9576|2019-10-08/dividend_yield|7.954|2019-10-15/dividend_yield|7.7687|2019-10-22/dividend_yield|7.5949|2019-10-29/dividend_yield|7.5598|2019-11-05/dividend_yield|7.7154|2019-11-12/dividend_yield|8.0321|2019-11-19/dividend_yield|8.0645|2019-11-26/dividend_yield|8.2493|2019-10-15/percent_of_shares_outstanding|3.2095|2019-10-31/percent_of_shares_outstanding|3.1084|2019-11-15/percent_of_shares_outstanding|2.7889|2019-11-29/percent_of_shares_outstanding|2.5824|2019-10-01/price|22.62|2019-10-08/price|22.63|2019-10-15/price|23.17|2019-10-22/price|23.7|2019-10-29/price|23.81|2019-11-05/price|23.33|2019-11-12/price|22.41|2019-11-19/price|22.32|2019-11-26/price|21.82|2019-10-01/total_return_price|20.7413|2019-10-08/total_return_price|20.7505|2019-10-15/total_return_price|21.2457|2019-10-22/total_return_price|21.7316|2019-10-29/total_return_price|21.8325|2019-10-31/total_return_price|22.5569|2019-11-07/total_return_price|20.6863|2019-11-14/total_return_price|20.8521|2019-11-21/total_return_price|20.2347|2019-11-29/total_return_price|20.8428|2019-10-04/enterprise_value|6986.0954|2019-10-11/enterprise_value|6978.3475|2019-10-18/enterprise_value|7150.7377|2019-10-25/enterprise_value|7125.5572|2019-11-01/enterprise_value|7286.3256|2019-11-08/enterprise_value|6972.5366|2019-11-15/enterprise_value|6829.2009|2019-11-22/enterprise_value|6773.0288|2019-11-29/enterprise_value|6889.2469
russ2000_0286|SBRA|201912|262.656|39.097|||101.509|2580.839|108.792|2472.047||3488.46|-573.283||10.521|97.7179|19.1456|1.1109|6.0547|698|1.2839||0.6886|8.4349|0.3047|2.2026|198.4131|0.2|0.45|155.763|124.689|5.51|40.851|39.741|-27.429|21.34|19.5892|6810.2064|21.24|2020-01-02/ev_revenues|10.0738|2020-01-09/ev_revenues|10.1545|2020-01-16/ev_revenues|10.4956|2020-01-23/ev_revenues|10.4367|2020-01-30/ev_revenues|10.3746|2020-02-06/ev_revenues|10.2971|2020-02-13/ev_revenues|10.2196|2020-02-20/ev_revenues|10.4311|2020-02-27/ev_revenues|9.8247|2020-01-02/ev_free_cash_flow|17.8971|2020-01-09/ev_free_cash_flow|18.0403|2020-01-16/ev_free_cash_flow|18.6463|2020-01-23/ev_free_cash_flow|18.5417|2020-01-30/ev_free_cash_flow|18.4315|2020-02-06/ev_free_cash_flow|18.2938|2020-02-13/ev_free_cash_flow|18.156|2020-02-20/ev_free_cash_flow|18.5318|2020-02-27/ev_free_cash_flow|17.4544|2020-01-07/ps_ratio|6.0263|2020-01-14/ps_ratio|6.1824|2020-01-21/ps_ratio|6.3072|2020-01-28/ps_ratio|6.3654|2020-02-04/ps_ratio|6.0689|2020-02-11/ps_ratio|6.2221|2020-02-18/ps_ratio|6.2817|2020-02-25/ps_ratio|6.0207|2020-01-03/pe_ratio|62.0735|2020-01-10/pe_ratio|62.7647|2020-01-17/pe_ratio|64.7941|2020-01-24/pe_ratio|65.2647|2020-01-31/pe_ratio|63.2353|2020-02-07/pe_ratio|63.2059|2020-02-14/pe_ratio|65.5588|2020-02-21/pe_ratio|64.6765|2020-02-28/pe_ratio|57.5|2020-01-02/price_to_book_value|1.2336|2020-01-09/price_to_book_value|1.2489|2020-01-16/price_to_book_value|1.3136|2020-01-23/price_to_book_value|1.3024|2020-01-30/price_to_book_value|1.2906|2020-02-06/price_to_book_value|1.2759|2020-02-13/price_to_book_value|1.2612|2020-02-20/price_to_book_value|1.3013|2020-02-27/price_to_book_value|1.1863|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|8.4746|2020-01-14/dividend_yield|8.2607|2020-01-21/dividend_yield|8.0972|2020-01-28/dividend_yield|8.0232|2020-02-04/dividend_yield|8.4151|2020-02-11/dividend_yield|8.2079|2020-02-18/dividend_yield|8.1301|2020-02-25/dividend_yield|8.4826|2020-01-15/percent_of_shares_outstanding|2.0925|2020-01-31/percent_of_shares_outstanding|2.1031|2020-02-14/percent_of_shares_outstanding|2.3327|2020-02-28/percent_of_shares_outstanding|2.3578|2020-01-07/price|21.24|2020-01-14/price|21.79|2020-01-21/price|22.23|2020-01-28/price|22.435|2020-02-04/price|21.39|2020-02-11/price|21.93|2020-02-18/price|22.14|2020-02-25/price|21.22|2020-01-03/total_return_price|19.7436|2020-01-10/total_return_price|19.9634|2020-01-17/total_return_price|20.6089|2020-01-24/total_return_price|20.7586|2020-01-31/total_return_price|20.1131|2020-02-07/total_return_price|20.1037|2020-02-14/total_return_price|21.2958|2020-02-21/total_return_price|21.0092|2020-02-28/total_return_price|18.678|2020-01-03/enterprise_value|6693.9188|2020-01-10/enterprise_value|6742.1427|2020-01-17/enterprise_value|6883.7362|2020-01-24/enterprise_value|6916.5695|2020-01-31/enterprise_value|6774.976|2020-02-07/enterprise_value|6772.9239|2020-02-14/enterprise_value|6937.0903|2020-02-21/enterprise_value|6876.9903|2020-02-28/enterprise_value|6376.1205
russ2000_0286|SBRA|202003|294.648|54.051|||96.758|2697.091|150.926|2546.165||3395.213|-631.251||6.977|25.6711|12.3952|0.7665|3.1153|32.9412|0.6461|0.3814|0.7302|16.3934|-1.472|2.0917|206.0063|0.17|0.45|149.346|117.184|8.761|36.259|35.217|-25.704|10.98|10.7004|4662.0784|9.62|2020-04-01/ev_revenues|6.5293|2020-04-08/ev_revenues|7.389|2020-04-15/ev_revenues|7.4774|2020-04-22/ev_revenues|7.2487|2020-04-29/ev_revenues|7.6329|2020-05-06/ev_revenues|7.1421|2020-05-13/ev_revenues|7.0719|2020-05-20/ev_revenues|7.5505|2020-05-27/ev_revenues|7.831|2020-04-01/ev_free_cash_flow|11.1935|2020-04-08/ev_free_cash_flow|12.6672|2020-04-15/ev_free_cash_flow|12.8188|2020-04-22/ev_free_cash_flow|12.4268|2020-04-29/ev_free_cash_flow|13.0853|2020-05-06/ev_free_cash_flow|12.2439|2020-05-13/ev_free_cash_flow|12.1237|2020-05-20/ev_free_cash_flow|12.9442|2020-05-27/ev_free_cash_flow|13.425|2020-04-01/ps_ratio|2.7771|2020-04-08/ps_ratio|3.5911|2020-04-15/ps_ratio|3.6748|2020-04-22/ps_ratio|3.4583|2020-04-29/ps_ratio|3.8221|2020-05-06/ps_ratio|3.3573|2020-05-13/ps_ratio|3.2909|2020-05-20/ps_ratio|3.7441|2020-05-27/ps_ratio|4.0097|2020-04-03/pe_ratio|9.4211|2020-04-13/pe_ratio|13.4737|2020-04-20/pe_ratio|12.9579|2020-04-27/pe_ratio|12.6632|2020-05-04/pe_ratio|12.9158|2020-05-11/pe_ratio|12.6684|2020-05-18/pe_ratio|14.2526|2020-05-26/pe_ratio|14.6737|2020-04-01/price_to_book_value|0.5824|2020-04-08/price_to_book_value|0.7532|2020-04-15/price_to_book_value|0.7707|2020-04-22/price_to_book_value|0.7253|2020-04-29/price_to_book_value|0.8016|2020-05-06/price_to_book_value|0.7041|2020-05-13/price_to_book_value|0.6902|2020-05-20/price_to_book_value|0.7853|2020-05-27/price_to_book_value|0.841|2020-04-07/peg_ratio|0.3877|2020-04-14/peg_ratio|0.467|2020-04-21/peg_ratio|0.4214|2020-04-28/peg_ratio|0.4345|2020-05-05/peg_ratio|0.4273|2020-05-12/peg_ratio|0.3839|2020-05-19/peg_ratio|0.4614|2020-05-26/peg_ratio|0.4869|2020-04-01/dividend_yield|18.711|2020-04-08/dividend_yield|14.4695|2020-04-15/dividend_yield|14.1398|2020-04-22/dividend_yield|15.025|2020-04-29/dividend_yield|13.5952|2020-05-06/dividend_yield|15.4772|2020-05-13/dividend_yield|15.7895|2020-05-20/dividend_yield|12.7217|2020-05-27/dividend_yield|11.879|2020-04-15/percent_of_shares_outstanding|2.4165|2020-04-30/percent_of_shares_outstanding|3.0657|2020-05-15/percent_of_shares_outstanding|3.7726|2020-05-29/percent_of_shares_outstanding|3.2985|2020-04-01/price|9.62|2020-04-08/price|12.44|2020-04-15/price|12.73|2020-04-22/price|11.98|2020-04-29/price|13.24|2020-05-06/price|11.63|2020-05-13/price|11.4|2020-05-20/price|12.97|2020-05-27/price|13.89|2020-04-03/total_return_price|8.5508|2020-04-13/total_return_price|12.2291|2020-04-20/total_return_price|11.7609|2020-04-27/total_return_price|11.4934|2020-05-04/total_return_price|11.7227|2020-05-11/total_return_price|11.4982|2020-05-18/total_return_price|13.2729|2020-05-26/total_return_price|13.665|2020-04-03/enterprise_value|4265.0516|2020-04-13/enterprise_value|5056.4553|2020-04-20/enterprise_value|4955.7312|2020-04-27/enterprise_value|4898.1746|2020-05-04/enterprise_value|4947.5088|2020-05-11/enterprise_value|4899.2024|2020-05-18/enterprise_value|5208.5693|2020-05-26/enterprise_value|5290.793
russ2000_0286|SBRA|202006|254.272|28.25|||93.502|2662.302|143.317|2518.985||3361.251|-663.901||7.6603|42.1802|13.1323|0.8954|3.848|22.9048|0.807|0.0485|0.7305|12.3781|5.2103|3.4946|206.2192|0.14|0.3|153.917|120.616|8.673|30.056|29.623|-25.292|13.33|14.1454|5393.2839|14.56|2020-07-01/ev_revenues|8.9019|2020-07-08/ev_revenues|8.7398|2020-07-15/ev_revenues|8.7128|2020-07-22/ev_revenues|8.8749|2020-07-29/ev_revenues|9.0538|2020-08-05/ev_revenues|8.9323|2020-08-12/ev_revenues|9.226|2020-08-19/ev_revenues|8.8209|2020-08-26/ev_revenues|8.9357|2020-07-01/ev_free_cash_flow|15.5211|2020-07-08/ev_free_cash_flow|15.2386|2020-07-15/ev_free_cash_flow|15.1915|2020-07-22/ev_free_cash_flow|15.474|2020-07-29/ev_free_cash_flow|15.786|2020-08-05/ev_free_cash_flow|15.5741|2020-08-12/ev_free_cash_flow|16.0862|2020-08-19/ev_free_cash_flow|15.3798|2020-08-26/ev_free_cash_flow|15.58|2020-07-01/ps_ratio|4.7982|2020-07-08/ps_ratio|4.64|2020-07-15/ps_ratio|4.6137|2020-07-22/ps_ratio|4.7718|2020-07-29/ps_ratio|4.9465|2020-08-05/ps_ratio|4.8279|2020-08-12/ps_ratio|5.1146|2020-08-19/ps_ratio|4.7191|2020-08-26/ps_ratio|4.8312|2020-07-07/pe_ratio|22.3016|2020-07-14/pe_ratio|21.9841|2020-07-21/pe_ratio|22.0317|2020-07-28/pe_ratio|23.1429|2020-08-04/pe_ratio|22.9841|2020-08-11/pe_ratio|24.619|2020-08-18/pe_ratio|23.4286|2020-08-25/pe_ratio|23.7302|2020-07-01/price_to_book_value|0.8904|2020-07-08/price_to_book_value|0.8611|2020-07-15/price_to_book_value|0.8562|2020-07-22/price_to_book_value|0.8855|2020-07-29/price_to_book_value|0.918|2020-08-05/price_to_book_value|0.8959|2020-08-12/price_to_book_value|0.9491|2020-08-19/price_to_book_value|0.8758|2020-08-26/price_to_book_value|0.8965|2020-07-07/peg_ratio|0.0472|2020-07-14/peg_ratio|0.0465|2020-07-21/peg_ratio|0.0466|2020-07-28/peg_ratio|0.049|2020-08-04/peg_ratio|0.0486|2020-08-11/peg_ratio|0.0521|2020-08-18/peg_ratio|0.0496|2020-08-25/peg_ratio|0.0502|2020-07-01/dividend_yield|11.3324|2020-07-08/dividend_yield|11.7188|2020-07-15/dividend_yield|11.7857|2020-07-22/dividend_yield|11.395|2020-07-29/dividend_yield|10.9927|2020-08-05/dividend_yield|11.2628|2020-08-12/dividend_yield|10.6314|2020-08-19/dividend_yield|10.4749|2020-08-26/dividend_yield|10.2319|2020-07-15/percent_of_shares_outstanding|3.3168|2020-07-31/percent_of_shares_outstanding|2.6874|2020-08-14/percent_of_shares_outstanding|2.7453|2020-08-31/percent_of_shares_outstanding|2.8265|2020-07-01/price|14.56|2020-07-08/price|14.08|2020-07-15/price|14|2020-07-22/price|14.48|2020-07-29/price|15.01|2020-08-05/price|14.65|2020-08-12/price|15.52|2020-08-19/price|14.32|2020-08-26/price|14.66|2020-07-07/total_return_price|13.7729|2020-07-14/total_return_price|13.5768|2020-07-21/total_return_price|13.6062|2020-07-28/total_return_price|14.2924|2020-08-04/total_return_price|14.1944|2020-08-11/total_return_price|15.2041|2020-08-18/total_return_price|14.76|2020-08-25/total_return_price|14.95|2020-07-07/enterprise_value|5315.1708|2020-07-14/enterprise_value|5274.0587|2020-07-21/enterprise_value|5280.2255|2020-07-28/enterprise_value|5424.118|2020-08-04/enterprise_value|5403.5619|2020-08-11/enterprise_value|5615.2895|2020-08-18/enterprise_value|5461.1189|2020-08-25/enterprise_value|5500.1755
russ2000_0286|SBRA|202009|||||||||||||8.6402||15.0649||4.5428|22.0952|0.843|0.0467||10.8814||2.9306||||||||||13.785|13.92|5288.4479|14.62|2020-10-07/ev_revenues|8.9222|2020-10-14/ev_revenues|8.804|2020-10-21/ev_revenues|8.625|2020-10-22/ev_revenues|8.7331|2020-10-07/ev_free_cash_flow|15.5564|2020-10-14/ev_free_cash_flow|15.3504|2020-10-21/ev_free_cash_flow|15.0384|2020-10-22/ev_free_cash_flow|15.2268|2020-10-07/ps_ratio|4.818|2020-10-14/ps_ratio|4.7026|2020-10-21/ps_ratio|4.528|2020-10-23/ps_ratio|4.6664|2020-10-06/pe_ratio|23.2857|2020-10-13/pe_ratio|22.7619|2020-10-20/pe_ratio|21.9683|2020-10-23/pe_ratio|22.4762|2020-10-07/price_to_book_value|0.8941|2020-10-14/price_to_book_value|0.8727|2020-10-21/price_to_book_value|0.8403|2020-10-23/price_to_book_value|0.866|2020-10-06/peg_ratio|0.0493|2020-10-13/peg_ratio|0.0482|2020-10-20/peg_ratio|0.0465|2020-10-23/peg_ratio|0.0475|2020-10-07/dividend_yield|10.2599|2020-10-14/dividend_yield|10.5116|2020-10-21/dividend_yield|10.917|2020-10-23/dividend_yield|10.5933|2020-10-07/price|14.62|2020-10-14/price|14.27|2020-10-21/price|13.74|2020-10-23/price|14.16|2020-10-06/total_return_price|14.67|2020-10-13/total_return_price|14.34|2020-10-20/total_return_price|13.84|2020-10-23/total_return_price|14.16|2020-10-06/enterprise_value|5442.6185|2020-10-13/enterprise_value|5374.7834|2020-10-20/enterprise_value|5272.0031|2020-10-22/enterprise_value|5317.2264