russ2000_0212|SBGI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0212|SBGI|Long Name|Sinclair Broadcast Group Inc Total Current Assets (Quarterly) (USD)|Sinclair Broadcast Group Inc Cash and Short Term Investments (Quarterly) (USD)|Sinclair Broadcast Group Inc Inventories (Quarterly) (USD)|Sinclair Broadcast Group Inc Net PP&E (Quarterly) (USD)|Sinclair Broadcast Group Inc Goodwill and Intangibles (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Current Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Long Term Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Deposits (Quarterly) (USD)|Sinclair Broadcast Group Inc Book Value (Quarterly) (USD)|Sinclair Broadcast Group Inc Retained Earnings (Quarterly) (USD)|Sinclair Broadcast Group Inc Treasury Stock (Quarterly) (USD)|Sinclair Broadcast Group Inc EV to Revenues|Sinclair Broadcast Group Inc EV to Earnings|Sinclair Broadcast Group Inc EV to Free Cash Flow|Sinclair Broadcast Group Inc EV to Assets (Quarterly)|Sinclair Broadcast Group Inc PS Ratio|Sinclair Broadcast Group Inc PE Ratio|Sinclair Broadcast Group Inc Price to Book Value|Sinclair Broadcast Group Inc PEG Ratio|Sinclair Broadcast Group Inc Debt to Equity Ratio|Sinclair Broadcast Group Inc Dividend Yield|Sinclair Broadcast Group Inc Shareholder Yield (TTM)|Sinclair Broadcast Group Inc Percent of Shares Outstanding Short|Sinclair Broadcast Group Inc Average Diluted Shares Outstanding (Quarterly)|Sinclair Broadcast Group Inc EPS Diluted (Quarterly) (USD)|Sinclair Broadcast Group Inc Dividend Per Share (Quarterly) (USD)|Sinclair Broadcast Group Inc Revenue (Quarterly) (USD)|Sinclair Broadcast Group Inc Gross Profit (Quarterly) (USD)|Sinclair Broadcast Group Inc SG&A Expense (Quarterly) (USD)|Sinclair Broadcast Group Inc Pre-Tax Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Net Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Net Interest Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Price (USD)|Sinclair Broadcast Group Inc Total Return Price (USD)|Sinclair Broadcast Group Inc Enterprise Value (USD)||
russ2000_0212|SBGI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0212|SBGI|199403|||||||||||||||||||||||||1.4286|-0.63||30.9||||-0.9||||||
russ2000_0212|SBGI|199406|||||||||||||||||||||||||1.4286|-0.63||30.9||||-0.9||||||
russ2000_0212|SBGI|199409|||||||||||||||||||||||||1.4286|-0.63||30.9||||-0.9||||||
russ2000_0212|SBGI|199412|67.6|2.4||41.2|181.1|410.7|70.1|340.6||-15.6|-20.4||||||||||-22.1987||||55|-0.0145||30.8||||-0.8||||||
russ2000_0212|SBGI|199503|65.1|6.4||43.9|275.1|503.6|54.2|449.4||-17.7|-22.6||||||||||-24.8701||||55|-0.04||41.3|35.8|11.1|-4.7|-2.2||||||
russ2000_0212|SBGI|199506|69.3|3.5||43.5|282.8|390.7|49|341.7||97|-19.6||8.2894|-1628.875||2.6588|2.95||10.0309||3.4144|||0.37|62|0.05||54.2||26|6.1|3.1||14|6.7763|1303.1|15.25|1995-07-14/ev_revenues|8.4|1995-07-28/ev_revenues|8.6763|1995-08-11/ev_revenues|8.7316|1995-08-25/ev_revenues|8.7316|1995-07-05/ps_ratio|3.8613|1995-07-19/ps_ratio|4.0337|1995-08-02/ps_ratio|4.1371|1995-08-16/ps_ratio|4.1371|1995-08-30/ps_ratio|4.1371|1995-07-14/price_to_book_value|10.2101|1995-07-28/price_to_book_value|10.6579|1995-08-11/price_to_book_value|10.7474|1995-08-25/price_to_book_value|10.7474|1995-07-07/percent_of_shares_outstanding|0.3027|1995-08-08/percent_of_shares_outstanding|0.0863|1995-07-31/price|15.25|1995-08-31/price|15.125|1995-07-31/total_return_price|7.3813|1995-08-31/total_return_price|7.3208|1995-07-14/enterprise_value|1320.475|1995-07-28/enterprise_value|1363.9125|1995-08-11/enterprise_value|1372.6|1995-08-25/enterprise_value|1372.6
russ2000_0212|SBGI|199509|177|105||43.5|275.1|500.5|48.5|452||92|-24.5||8.6763|-276.2261||2.1823|3.9648||10.6579||4.3674|||0.0863|68.5714|-0.07||50.2|35.2|9.7|1.3|-4.8||14.375|6.9578|1363.9125|10.375|1995-10-06/ev_revenues|6.6665|1995-10-20/ev_revenues|6.6173|1995-11-03/ev_revenues|5.9038|1995-11-17/ev_revenues|4.993|1995-10-11/ps_ratio|4.2168|1995-10-25/ps_ratio|4.1316|1995-11-08/ps_ratio|3.4501|1995-11-22/ps_ratio|3.0242|1995-10-06/price_to_book_value|9.5374|1995-10-20/price_to_book_value|9.4429|1995-11-03/price_to_book_value|8.0741|1995-11-17/price_to_book_value|6.3268|1995-10-06/percent_of_shares_outstanding|0.0216|1995-11-08/percent_of_shares_outstanding|0.0026|1995-10-31/price|10.375|1995-11-30/price|9.875|1995-10-31/total_return_price|5.0217|1995-11-30/total_return_price|4.7797|1995-10-06/enterprise_value|1176.6375|1995-10-20/enterprise_value|1167.95|1995-11-03/enterprise_value|1042.016|1995-11-16/enterprise_value|863.8875|1995-11-30/enterprise_value|985.5125
russ2000_0212|SBGI|199512|188.3|112.5||42.8|268.8|506.6|58.5|448.1||96.4|-20.1||5.0914|1814.675|17.7909|1.499|3.3649|862.5|6.5156||4.3371|||0.0346|61.4286|0.07||59|88.4|35.6|8|4.4||8.625|4.1747|872.575|9|1996-01-12/ev_revenues|4.6447|1996-01-26/ev_revenues|4.7086|1996-02-09/ev_revenues|4.5174|1996-02-23/ev_revenues|5.154|1996-01-15/ev_free_cash_flow|18.9833|1996-01-29/ev_free_cash_flow|18.813|1996-02-12/ev_free_cash_flow|17.9613|1996-02-26/ev_free_cash_flow|20.5164|1996-01-03/ps_ratio|2.6772|1996-01-17/ps_ratio|2.8658|1996-01-31/ps_ratio|2.7149|1996-02-14/ps_ratio|3.0543|1996-02-28/ps_ratio|3.1864|1996-01-15/pe_ratio|950|1996-01-29/pe_ratio|937.5|1996-02-12/pe_ratio|875|1996-02-26/pe_ratio|1062.5|1996-01-12/price_to_book_value|6.6688|1996-01-26/price_to_book_value|6.8044|1996-02-09/price_to_book_value|6.3985|1996-02-23/price_to_book_value|7.7503|1996-01-08/percent_of_shares_outstanding|0.0275|1996-02-08/percent_of_shares_outstanding|0.0329|1996-01-31/price|9|1996-02-29/price|11.75|1996-01-31/total_return_price|4.3562|1996-02-29/total_return_price|5.6872|1996-01-11/enterprise_value|959.4625|1996-01-25/enterprise_value|963.841|1996-02-08/enterprise_value|898.65|1996-02-22/enterprise_value|1055.025
russ2000_0212|SBGI|199603|188.3|6.4||42.8|268.8|506.6|58.5|448.1||96.3|||5.833|6662.875|23.4123|2.2015|3.9216|1325|9.1922||4.3167|||0.0661|50|-0.05||42.7|35.8|11.5|-5|-2.5||13.25|6.4133|1194.025|19.063|1996-04-08/ev_revenues|6.4657|1996-04-22/ev_revenues|8.1096|1996-05-06/ev_revenues|9.0791|1996-05-20/ev_revenues|8.8896|1996-04-08/ev_free_cash_flow|25.9256|1996-04-22/ev_free_cash_flow|32.5173|1996-05-06/ev_free_cash_flow|36.4047|1996-05-20/ev_free_cash_flow|35.6448|1996-04-10/ps_ratio|3.9996|1996-04-24/ps_ratio|5.4673|1996-05-08/ps_ratio|6.0911|1996-05-22/ps_ratio|5.7609|1996-04-12/pe_ratio||1996-04-26/pe_ratio||1996-05-10/pe_ratio||1996-05-24/pe_ratio||1996-04-08/price_to_book_value|9.5626|1996-04-22/price_to_book_value|13.0809|1996-05-06/price_to_book_value|15.1558|1996-05-20/price_to_book_value|14.7502|1996-04-08/percent_of_shares_outstanding|0.0779|1996-05-08/percent_of_shares_outstanding|0.062|1996-04-30/price|19.063|1996-05-31/price|19|1996-04-30/total_return_price|9.2269|1996-05-31/total_return_price|9.1964|1996-04-04/enterprise_value|1349.95|1996-04-18/enterprise_value|1541.075|1996-05-02/enterprise_value|1845.1375|1996-05-16/enterprise_value|1836.45|1996-05-30/enterprise_value|1701.8285
russ2000_0212|SBGI|199606|129.2|4.2||139.4|1240|1375.6|139.3|1236.3||259.6|-20.9||8.5311|-3064.25|34.2074|1.6824|6.3846||15.697||4.8012|||0.0695|66.6667|0.03||79.1|60.6|15|4.5|2||21.75|10.5274|1879.8875|20.25|1996-07-01/ev_revenues|12.3899|1996-07-15/ev_revenues|12.3899|1996-07-29/ev_revenues|11.5249|1996-08-12/ev_revenues|11.3369|1996-08-26/ev_revenues|10.8856|1996-07-01/ev_free_cash_flow|45.6471|1996-07-15/ev_free_cash_flow|45.6471|1996-07-29/ev_free_cash_flow|42.4603|1996-08-12/ev_free_cash_flow|41.7675|1996-08-26/ev_free_cash_flow|40.1049|1996-07-12/ps_ratio|6.0732|1996-07-26/ps_ratio|5.1723|1996-08-09/ps_ratio|5.4058|1996-08-23/ps_ratio|4.9387|1996-07-05/pe_ratio||1996-07-19/pe_ratio||1996-08-02/pe_ratio||1996-08-16/pe_ratio||1996-08-30/pe_ratio||1996-07-12/price_to_book_value|6.0906|1996-07-26/price_to_book_value|5.1871|1996-08-09/price_to_book_value|5.4213|1996-08-23/price_to_book_value|4.9528|1996-07-08/percent_of_shares_outstanding|0.0996|1996-08-08/percent_of_shares_outstanding|0.053|1996-07-31/price|20.25|1996-08-30/price|18.75|1996-07-31/total_return_price|9.8014|1996-08-30/total_return_price|9.0754|1996-07-11/enterprise_value|2801.2625|1996-07-25/enterprise_value|2592.7625|1996-08-08/enterprise_value|2653.575|1996-08-22/enterprise_value|2558.0125
russ2000_0212|SBGI|199609|153.4|1.7||152.1|1267.7|1461.5|169|1292.5||244.2|-21.9||11.1865|4462.6517|41.2133|1.5661|5.1389||5.1536||5.2809|||0.064|66|-0.05||110.3|88|30.9|-7.8|-3.3||19.938|9.6504|2584.075|15.25|1996-10-07/ev_revenues|9.2056|1996-10-21/ev_revenues|8.5863|1996-11-04/ev_revenues|8.2133|1996-11-18/ev_revenues|7.8999|1996-10-07/ev_free_cash_flow|55.2525|1996-10-21/ev_free_cash_flow|51.5353|1996-11-04/ev_free_cash_flow|49.297|1996-11-18/ev_free_cash_flow|47.4155|1996-10-04/ps_ratio|4.2712|1996-10-18/ps_ratio|4.5857|1996-11-01/ps_ratio|3.3279|1996-11-15/ps_ratio|3.1315|1996-11-29/ps_ratio|2.5418|1996-10-11/pe_ratio||1996-10-25/pe_ratio||1996-11-08/pe_ratio||1996-11-22/pe_ratio||1996-10-04/price_to_book_value|5.7988|1996-10-18/price_to_book_value|6.2257|1996-11-01/price_to_book_value|4.5181|1996-11-15/price_to_book_value|4.2514|1996-11-29/price_to_book_value|3.4508|1996-10-08/percent_of_shares_outstanding|0.151|1996-11-08/percent_of_shares_outstanding|0.1061|1996-10-31/price|15.25|1996-11-29/price|12.125|1996-10-31/total_return_price|7.3813|1996-11-29/total_return_price|5.8687|1996-10-03/enterprise_value|2707.9625|1996-10-17/enterprise_value|2807.9035|1996-10-31/enterprise_value|2351.775|1996-11-14/enterprise_value|2377.8375|1996-11-29/enterprise_value|2134.5875
russ2000_0212|SBGI|199612|167.8|2.3||154.3|1256.3|1466.1|173.6|1292.5||237.3|-18.9||7.5417|-2437.3756|45.266|1.2849|2.7252||3.6998||5.4286|||0.109|40|0.05||141.3|117.6|38|12.2|2.9||13|6.2923|2195.4|12.75|1997-01-13/ev_revenues|6.2937|1997-01-27/ev_revenues|6.061|1997-02-10/ev_revenues|5.7236|1997-02-26/ev_revenues|5.8282|1997-01-13/ev_free_cash_flow|-2.4714|1997-01-27/ev_free_cash_flow|-2.38|1997-02-10/ev_free_cash_flow|-2.2475|1997-02-26/ev_free_cash_flow|-2.2886|1997-01-10/ps_ratio|2.2362|1997-01-24/ps_ratio|2.0685|1997-02-07/ps_ratio|1.8262|1997-02-21/ps_ratio|1.9008|1997-01-03/pe_ratio||1997-01-17/pe_ratio||1997-01-31/pe_ratio||1997-02-14/pe_ratio||1997-02-28/pe_ratio||1997-01-10/price_to_book_value|4.3948|1997-01-24/price_to_book_value|4.0652|1997-02-07/price_to_book_value|3.5891|1997-02-21/price_to_book_value|3.7356|1997-01-08/percent_of_shares_outstanding|0.1085|1997-02-07/percent_of_shares_outstanding|0.0863|1997-01-31/price|12.75|1997-02-28/price|12.375|1997-01-31/total_return_price|6.1713|1997-02-28/total_return_price|5.9897|1997-01-10/enterprise_value|2332.69|1997-01-24/enterprise_value|2254.4732|1997-02-07/enterprise_value|2141.4935|1997-02-21/enterprise_value|2176.2565
russ2000_0212|SBGI|199703|173.2|36.7||152.6|1250.4|1268.7|163.6|1105.1||237.3|-26.5||5.9911|-366.0548|-2.3526|1.2845|2.0312||3.9919|0|4.7054|||0.09|69.0909|-0.11||108.2|85.7|32.6|-15.5|-7.6||13.125|6.3528|2237.0768|11.5|1997-04-09/ev_revenues|4.925|1997-04-23/ev_revenues|4.8656|1997-05-07/ev_revenues|4.8656|1997-05-21/ev_revenues|4.9052|1997-04-09/ev_free_cash_flow|-2.3074|1997-04-23/ev_free_cash_flow|-2.2796|1997-05-07/ev_free_cash_flow|-2.2796|1997-05-21/ev_free_cash_flow|-2.2981|1997-04-07/ps_ratio|1.73|1997-04-21/ps_ratio|1.7213|1997-05-05/ps_ratio|1.6008|1997-05-19/ps_ratio|1.6869|1997-04-14/pe_ratio||1997-04-28/pe_ratio||1997-05-12/pe_ratio||1997-05-27/pe_ratio||1997-04-07/price_to_book_value|3.6808|1997-04-21/price_to_book_value|3.6623|1997-05-05/price_to_book_value|3.406|1997-05-19/price_to_book_value|3.5891|1997-04-14/peg_ratio|0|1997-04-28/peg_ratio|0|1997-05-12/peg_ratio|0|1997-05-27/peg_ratio|0|1997-04-08/percent_of_shares_outstanding|0.2496|1997-05-08/percent_of_shares_outstanding|0.3234|1997-04-30/price|11.5|1997-05-30/price|12.375|1997-04-30/total_return_price|5.5662|1997-05-30/total_return_price|5.9897|1997-04-07/enterprise_value|2157.2551|1997-04-21/enterprise_value|2152.875|1997-05-05/enterprise_value|2092.0398|1997-05-19/enterprise_value|2135.4935
russ2000_0212|SBGI|199706|156.1|2.7||156.7|1333.5|1326|165.4|1160.6||232.6|-24.8||4.8458|-394.8791|-2.2703|1.3891|1.8476||4.6051|0|5.0555|||0.6779|60|0.03||131.3|98.2|26.4|5.6|1.8||15.438|7.4723|2448.2502|17.375|1997-07-02/ev_revenues|4.9234|1997-07-16/ev_revenues|4.9057|1997-07-30/ev_revenues|5.1883|1997-08-13/ev_revenues|5.4885|1997-08-27/ev_revenues|5.4267|1997-07-02/ev_free_cash_flow|-2.5692|1997-07-16/ev_free_cash_flow|-2.56|1997-07-30/ev_free_cash_flow|-2.7074|1997-08-13/ev_free_cash_flow|-2.8641|1997-08-27/ev_free_cash_flow|-2.8319|1997-07-14/ps_ratio|1.7652|1997-07-28/ps_ratio|1.9896|1997-08-11/ps_ratio|2.2888|1997-08-25/ps_ratio|2.1841|1997-07-08/pe_ratio||1997-07-23/pe_ratio||1997-08-06/pe_ratio||1997-08-20/pe_ratio||1997-07-14/price_to_book_value|4.3999|1997-07-28/price_to_book_value|4.9592|1997-08-11/price_to_book_value|5.7049|1997-08-25/price_to_book_value|5.4439|1997-07-08/peg_ratio|-0.625|1997-07-23/peg_ratio|-0.737|1997-08-06/peg_ratio|-0.7812|1997-08-20/peg_ratio|-0.7708|1997-07-08/percent_of_shares_outstanding|0.8059|1997-08-08/percent_of_shares_outstanding|0.9025|1997-07-31/price|17.375|1997-08-29/price|18.625|1997-07-31/total_return_price|8.4098|1997-08-29/total_return_price|9.0149|1997-07-14/enterprise_value|2400.514|1997-07-28/enterprise_value|2530.609|1997-08-11/enterprise_value|2704.069|1997-08-25/enterprise_value|2643.358
russ2000_0212|SBGI|199709|176.8|10.3||161.3|1336.5|1125.5|143.7|981.8||551.5|-25||5.5061|-903.9287|-2.8733|1.4418|2.2664||5.6492|-0.763|1.7028|||0.3369|64.4444|-0.01||124.7|102.7|37|-0.2|-0.1||20.188|9.7714|2691.0942|18.25|1997-10-08/ev_revenues|5.3065|1997-10-22/ev_revenues|5.1034|1997-11-05/ev_revenues|5.2001|1997-11-19/ev_revenues|4.8616|1997-10-08/ev_free_cash_flow|-2.8868|1997-10-22/ev_free_cash_flow|-2.7763|1997-11-05/ev_free_cash_flow|-2.8289|1997-11-19/ev_free_cash_flow|-2.6448|1997-10-06/ps_ratio|2.2378|1997-10-20/ps_ratio|2.144|1997-11-03/ps_ratio|2.1873|1997-11-17/ps_ratio|2.079|1997-10-01/pe_ratio||1997-10-15/pe_ratio||1997-10-29/pe_ratio||1997-11-12/pe_ratio||1997-11-26/pe_ratio||1997-10-06/price_to_book_value|2.7481|1997-10-20/price_to_book_value|2.633|1997-11-03/price_to_book_value|2.6861|1997-11-17/price_to_book_value|2.5531|1997-10-01/peg_ratio|0|1997-10-15/peg_ratio|0|1997-10-29/peg_ratio|0|1997-11-12/peg_ratio|0|1997-11-26/peg_ratio|0|1997-10-08/percent_of_shares_outstanding|1.7816|1997-11-07/percent_of_shares_outstanding|2.0228|1997-10-31/price|18.25|1997-11-28/price|18.688|1997-10-31/total_return_price|8.8334|1997-11-28/total_return_price|9.0454|1997-10-06/enterprise_value|2648.19|1997-10-20/enterprise_value|2584.6721|1997-11-03/enterprise_value|2614.0061|1997-11-17/enterprise_value|2540.632
russ2000_0212|SBGI|199712|330.8|139.3||161.7|1322.2|1487.3|154.7|1332.6||543.3|-32.3||6.6001|-280.0694|-23.6176|1.4593|2.6781||3.289|0|2.3573|||1.9806|79.0944|-0.09||85.6|58.3|-23.9|14.5|-4.7||23.313|11.284|2946.4581|23.625|1998-01-15/ev_revenues|6.7088|1998-01-29/ev_revenues|6.6653|1998-02-12/ev_revenues|7.0674|1998-02-26/ev_revenues|7.4913|1998-01-15/ev_free_cash_flow|-24.0066|1998-01-29/ev_free_cash_flow|-23.851|1998-02-12/ev_free_cash_flow|-25.2898|1998-02-26/ev_free_cash_flow|-26.8066|1998-01-13/ps_ratio|3.7124|1998-01-27/ps_ratio|3.5988|1998-02-10/ps_ratio|3.9208|1998-02-24/ps_ratio|4.186|1998-01-07/pe_ratio||1998-01-21/pe_ratio||1998-02-04/pe_ratio||1998-02-18/pe_ratio||1998-01-13/price_to_book_value|3.5275|1998-01-27/price_to_book_value|3.4195|1998-02-10/price_to_book_value|3.7255|1998-02-24/price_to_book_value|3.9774|1998-01-07/peg_ratio|-0.153|1998-01-21/peg_ratio|-0.1641|1998-02-04/peg_ratio|-0.1615|1998-02-18/peg_ratio|-0.1875|1998-01-08/percent_of_shares_outstanding|2.411|1998-02-06/percent_of_shares_outstanding|2.835|1998-01-30/price|23.625|1998-02-27/price|28.2813|1998-01-30/total_return_price|11.435|1998-02-27/total_return_price|13.6887|1998-01-13/enterprise_value|3061.588|1998-01-27/enterprise_value|3002.92|1998-02-10/enterprise_value|3169.146|1998-02-24/enterprise_value|3306.038
russ2000_0212|SBGI|199803|390.8|6.9||182.4|1620.7|1832|160.2|1671.8||539.1|-38.1||7.5244|-620.2547|-26.9249|1.6454|4.1244||3.9625|-0.2005|3.0284|||3.0748|87.66|-0.08||123.8|98|37.5|-8.1|-3.3||28.8125|13.9458|3297.9507|25.9375|1998-04-09/ev_revenues|8.4068|1998-04-23/ev_revenues|7.9502|1998-05-07/ev_revenues|7.9874|1998-05-21/ev_revenues|7.9396|1998-04-09/ev_free_cash_flow|-6.5526|1998-04-23/ev_free_cash_flow|-6.1967|1998-05-07/ev_free_cash_flow|-6.2257|1998-05-21/ev_free_cash_flow|-6.1884|1998-04-07/ps_ratio|4.6243|1998-04-21/ps_ratio|4.1746|1998-05-05/ps_ratio|4.2332|1998-05-19/ps_ratio|4.0915|1998-04-01/pe_ratio||1998-04-15/pe_ratio||1998-04-29/pe_ratio||1998-05-13/pe_ratio||1998-05-27/pe_ratio||1998-04-07/price_to_book_value|4.3359|1998-04-21/price_to_book_value|3.9143|1998-05-05/price_to_book_value|3.9693|1998-05-19/price_to_book_value|3.8363|1998-04-01/peg_ratio|-2.2143|1998-04-15/peg_ratio|-2.1714|1998-04-29/peg_ratio|-1.9905|1998-05-13/peg_ratio|-2.019|1998-05-27/peg_ratio|-1.9333|1998-04-07/percent_of_shares_outstanding|4.0016|1998-05-08/percent_of_shares_outstanding|3.7732|1998-04-30/price|25.9375|1998-05-29/price|25.4375|1998-04-30/total_return_price|12.5543|1998-05-29/total_return_price|12.3123|1998-04-07/enterprise_value|3966.9069|1998-04-21/enterprise_value|3739.5806|1998-05-05/enterprise_value|3769.2319|1998-05-19/enterprise_value|3697.5747
russ2000_0212|SBGI|199806|532|320.1||195.1|1876.8|1941.6|159.3|1782.3||872.2|-41.6||8.0246|-476.3088|-6.2546|1.5215|4.569||3.2291|-2.081|2.0486|||3.7246|87.66|-0.04||167.5|137.2|44.6|27.4|-0.9||28.75|13.9156|4286.7788|26.188|1998-07-02/ev_revenues|8.7171|1998-07-16/ev_revenues|8.3997|1998-07-30/ev_revenues|7.997|1998-08-13/ev_revenues|7.765|1998-08-27/ev_revenues|6.5444|1998-07-02/ev_free_cash_flow|-5.0666|1998-07-16/ev_free_cash_flow|-4.8822|1998-07-30/ev_free_cash_flow|-4.6481|1998-08-13/ev_free_cash_flow|-4.5132|1998-08-27/ev_free_cash_flow|-3.8038|1998-07-14/ps_ratio|4.5292|1998-07-28/ps_ratio|3.6255|1998-08-11/ps_ratio|3.9333|1998-08-25/ps_ratio|3.4963|1998-07-08/pe_ratio||1998-07-22/pe_ratio||1998-08-05/pe_ratio||1998-08-19/pe_ratio||1998-07-14/price_to_book_value|3.201|1998-07-28/price_to_book_value|2.5622|1998-08-11/price_to_book_value|2.7798|1998-08-25/price_to_book_value|2.4709|1998-07-08/peg_ratio|-0.7549|1998-07-22/peg_ratio|-0.6753|1998-08-05/peg_ratio|-0.6071|1998-08-19/peg_ratio|-0.6688|1998-07-08/percent_of_shares_outstanding|2.7068|1998-08-07/percent_of_shares_outstanding|2.6996|1998-07-31/price|26.188|1998-08-31/price|16.0625|1998-07-31/total_return_price|12.6755|1998-08-31/total_return_price|7.7746|1998-07-14/enterprise_value|4262.2885|1998-07-28/enterprise_value|3705.1843|1998-08-11/enterprise_value|3894.9348|1998-08-25/enterprise_value|3625.542
russ2000_0212|SBGI|199809|333.7|107.4||285.4|3110|3015.1|275.5|2739.6||829.1|-46.4||6.7885|-359.5361|-3.9457|1.0372|2.7116||1.9164|-0.1136|3.0478|||2.7001|93.645|-0.05||170.4|147.6|51.7|-19.2|-2.2||16.25|7.8653|3141.8596|13|1998-10-08/ev_revenues|5.8376|1998-10-22/ev_revenues|6.7851|1998-11-05/ev_revenues|6.7713|1998-11-19/ev_revenues|6.3995|1998-10-08/ev_free_cash_flow|-1.5031|1998-10-22/ev_free_cash_flow|-1.7471|1998-11-05/ev_free_cash_flow|-1.7436|1998-11-19/ev_free_cash_flow|-1.6478|1998-10-06/ps_ratio|1.6793|1998-10-20/ps_ratio|2.0271|1998-11-03/ps_ratio|2.1464|1998-11-17/ps_ratio|2.0271|1998-10-14/pe_ratio||1998-10-28/pe_ratio||1998-11-11/pe_ratio||1998-11-25/pe_ratio||1998-10-06/price_to_book_value|1.2291|1998-10-20/price_to_book_value|1.4836|1998-11-03/price_to_book_value|1.5709|1998-11-17/price_to_book_value|1.4836|1998-10-14/peg_ratio|-0.0721|1998-10-28/peg_ratio|-0.097|1998-11-11/peg_ratio|-0.0957|1998-11-25/peg_ratio|-0.0848|1998-10-08/percent_of_shares_outstanding|2.279|1998-11-06/percent_of_shares_outstanding|2.4568|1998-10-30/price|13|1998-11-30/price|12.3125|1998-10-30/total_return_price|6.2923|1998-11-30/total_return_price|5.9595|1998-10-06/enterprise_value|3442.1383|1998-10-20/enterprise_value|3653.1818|1998-11-03/enterprise_value|3725.5395|1998-11-17/enterprise_value|3653.1818
russ2000_0212|SBGI|199812|824.5|3.3||243.7|2646.4|2833.2|268.9|2564.3||816|-59.5||6.8777|-271.2836|-2.3667|1.19|2.8419||2.08|-0.1119|3.0591|||2.7805|101.225|-0.14||204.9|124.1|-4.6|18|-10.5||19.5625|9.4686|4147.6264|18.875|1999-01-14/ev_revenues|6.7058|1999-01-28/ev_revenues|6.7782|1999-02-11/ev_revenues|5.9999|1999-02-25/ev_revenues|6.2533|1999-01-14/ev_free_cash_flow|-2.3075|1999-01-28/ev_free_cash_flow|-2.3324|1999-02-11/ev_free_cash_flow|-2.0646|1999-02-25/ev_free_cash_flow|-2.1518|1999-01-12/ps_ratio|2.5337|1999-01-26/ps_ratio|2.4036|1999-02-09/ps_ratio|2.3255|1999-02-23/ps_ratio|2.0391|1999-01-06/pe_ratio||1999-01-20/pe_ratio||1999-02-03/pe_ratio||1999-02-17/pe_ratio||1999-01-12/price_to_book_value|2.1587|1999-01-26/price_to_book_value|2.0478|1999-02-09/price_to_book_value|1.9813|1999-02-23/price_to_book_value|1.7373|1999-01-06/peg_ratio|-0.7816|1999-01-20/peg_ratio|-0.8151|1999-02-03/peg_ratio|-0.7984|1999-02-17/peg_ratio|-0.6058|1999-01-08/percent_of_shares_outstanding|3.0403|1999-02-09/percent_of_shares_outstanding|3.0059|1999-01-29/price|18.875|1999-02-26/price|14.8125|1999-01-29/total_return_price|9.1359|1999-02-26/total_return_price|7.1695|1999-01-12/enterprise_value|4458.0082|1999-01-26/enterprise_value|4367.5198|1999-02-09/enterprise_value|4313.2268|1999-02-23/enterprise_value|4114.1522
russ2000_0212|SBGI|199903|287|5.9||275.4|3083.5|2780|248.3|2531.7||813.8|-63.7||6.0734|-257.9424|-2.0899|1.0335|2.0131||1.716|-0.6001|2.8492|||3.1831|95.237|-0.05||162.358|121.744|33.245|-14.029|-1.615||14.5625|7.0485|4096.7954|14|1999-04-08/ev_revenues|5.0856|1999-04-22/ev_revenues|5.3684|1999-05-06/ev_revenues|5.437|1999-05-20/ev_revenues|5.5141|1999-04-08/ev_free_cash_flow|-2.4615|1999-04-22/ev_free_cash_flow|-2.5984|1999-05-06/ev_free_cash_flow|-2.6316|1999-05-20/ev_free_cash_flow|-2.6689|1999-04-06/ps_ratio|1.8918|1999-04-20/ps_ratio|1.7327|1999-05-04/ps_ratio|1.8583|1999-05-18/ps_ratio|1.9085|1999-04-14/pe_ratio||1999-04-28/pe_ratio||1999-05-12/pe_ratio||1999-05-26/pe_ratio||1999-04-06/price_to_book_value|1.6784|1999-04-20/price_to_book_value|1.5373|1999-05-04/price_to_book_value|1.6487|1999-05-18/price_to_book_value|1.6933|1999-04-14/peg_ratio|-0.4816|1999-04-28/peg_ratio|-0.5872|1999-05-12/peg_ratio|-0.5795|1999-05-26/peg_ratio|-0.5409|1999-04-12/percent_of_shares_outstanding|2.9308|1999-05-11/percent_of_shares_outstanding|3.3206|1999-04-30/price|14|1999-05-28/price|13.875|1999-04-30/total_return_price|6.7763|1999-05-28/total_return_price|6.7158|1999-04-06/enterprise_value|3882.2875|1999-04-20/enterprise_value|3767.4562|1999-05-04/enterprise_value|3858.1125|1999-05-18/enterprise_value|3894.375
russ2000_0212|SBGI|199906|289.7|9.7||289.8|3119.9|3041.7|251.3|2790.4||813.9|-65||5.6941|-314.9859|-2.756|1.062|2.0843||1.8492|-0.6181|3.1044|||3.551|87.66|-0.02||190.621|147.548|32.533|10.578|1.304||16.375|7.9258|4021.2938|18.5|1999-07-01/ev_revenues|5.6935|1999-07-15/ev_revenues|5.9085|1999-07-29/ev_revenues|5.8093|1999-08-12/ev_revenues|6.0738|1999-08-26/ev_revenues|5.7183|1999-07-01/ev_free_cash_flow|-3.1886|1999-07-15/ev_free_cash_flow|-3.309|1999-07-29/ev_free_cash_flow|-3.2534|1999-08-12/ev_free_cash_flow|-3.4016|1999-08-26/ev_free_cash_flow|-3.2025|1999-07-13/ps_ratio|2.2207|1999-07-27/ps_ratio|2.2694|1999-08-10/ps_ratio|2.7313|1999-08-24/ps_ratio|2.1154|1999-07-07/pe_ratio||1999-07-21/pe_ratio||1999-08-04/pe_ratio||1999-08-18/pe_ratio||1999-07-13/price_to_book_value|2.0272|1999-07-27/price_to_book_value|2.0716|1999-08-10/price_to_book_value|2.4933|1999-08-24/price_to_book_value|1.931|1999-07-07/peg_ratio|-3.7019|1999-07-21/peg_ratio|-3.9928|1999-08-04/peg_ratio|-3.9928|1999-08-09/peg_ratio|-4.5481|1999-08-23/peg_ratio|-3.7019|1999-07-12/percent_of_shares_outstanding|3.4729|1999-08-10/percent_of_shares_outstanding|3.3582|1999-07-30/price|18.5|1999-08-31/price|16.1875|1999-07-30/total_return_price|8.9544|1999-08-31/total_return_price|7.8351|1999-07-13/enterprise_value|4170.5424|1999-07-27/enterprise_value|4206.6725|1999-08-10/enterprise_value|4549.9087|1999-08-24/enterprise_value|4092.2604
russ2000_0212|SBGI|199909|1043|8.4||250.4|2515.3|3177.7|294.7|2883||803.7|-78.9||4.7922|-169.3052|-2.6839|0.9394|1.9046||1.7387|-3.107|3.5697|||2.2464|80.7143|-0.14||176.1|134.5|36.5|-11.5|-11.3||9.0625|4.3864|3935.6966|10|1999-10-07/ev_revenues|5.0672|1999-10-21/ev_revenues|5.2077|1999-11-04/ev_revenues|5.2036|1999-11-18/ev_revenues|5.5217|1999-10-07/ev_free_cash_flow|35.9695|1999-10-21/ev_free_cash_flow|36.9666|1999-11-04/ev_free_cash_flow|36.9372|1999-11-18/ev_free_cash_flow|39.1952|1999-10-05/ps_ratio|1.0174|1999-10-19/ps_ratio|1.3203|1999-11-02/ps_ratio|1.2427|1999-11-16/ps_ratio|1.5456|1999-11-30/ps_ratio|1.4446|1999-10-13/pe_ratio||1999-10-27/pe_ratio||1999-11-10/pe_ratio||1999-11-24/pe_ratio||1999-10-05/price_to_book_value|0.9884|1999-10-19/price_to_book_value|1.2827|1999-11-02/price_to_book_value|1.2073|1999-11-16/price_to_book_value|1.5015|1999-11-30/price_to_book_value|1.4034|1999-10-05/peg_ratio|-0.6758|1999-10-19/peg_ratio|-0.877|1999-11-02/peg_ratio|-0.8254|1999-11-16/peg_ratio|-1.0266|1999-11-30/peg_ratio|-0.9595|1999-10-12/percent_of_shares_outstanding|1.9623|1999-11-10/percent_of_shares_outstanding|2.4003|1999-10-29/price|10|1999-11-30/price|11.625|1999-10-29/total_return_price|4.8402|1999-11-30/total_return_price|5.6267|1999-10-05/enterprise_value|3658.6086|1999-10-19/enterprise_value|3895.1119|1999-11-02/enterprise_value|3834.47|1999-11-16/enterprise_value|4070.9733|1999-11-30/enterprise_value|3992.1389
russ2000_0212|SBGI|199912|566.3|16.4||251.8|2487|2440.7|387.6|2053.1||974.9|97.9||5.4638|18.8472|38.7846|0.8732|1.3592||1.3204|-0.9028|1.8384|||2.3529|122.1117|1.83||204.5|154.4|39.3|-2.2|179.3||12.2031|5.9066|3925.4328|8|2000-01-13/ev_revenues|4.0672|2000-01-27/ev_revenues|3.7952|2000-02-10/ev_revenues|3.8941|2000-02-24/ev_revenues|3.9353|2000-01-13/ev_free_cash_flow|-21.6359|2000-01-27/ev_free_cash_flow|-20.1889|2000-02-10/ev_free_cash_flow|-20.7151|2000-02-24/ev_free_cash_flow|-20.9343|2000-01-11/ps_ratio|1.4378|2000-01-25/ps_ratio|1.1173|2000-02-08/ps_ratio|1.1112|2000-02-22/ps_ratio|1.2077|2000-01-05/pe_ratio|6.6744|2000-01-19/pe_ratio|6.1728|2000-02-02/pe_ratio|5.0926|2000-02-16/pe_ratio|5.6713|2000-01-11/price_to_book_value|1.0855|2000-01-25/price_to_book_value|0.8436|2000-02-08/price_to_book_value|0.8389|2000-02-22/price_to_book_value|0.9118|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/percent_of_shares_outstanding|2.4958|2000-02-10/percent_of_shares_outstanding|1.4687|2000-01-31/price|8|2000-02-29/price|9.5|2000-01-31/total_return_price|3.8722|2000-02-29/total_return_price|4.5982|2000-01-11/enterprise_value|3038.0141|2000-01-25/enterprise_value|2802.1835|2000-02-08/enterprise_value|2797.6483|2000-02-22/enterprise_value|2868.6998
russ2000_0212|SBGI|200003|425.47|8.565||268.171|2528.141|2390.072|284.338|2105.734||937.461|93.535||3.9188|17.2167|-20.8466|0.8165|1.1666|5.6327|0.8808||1.9776|||1.7939|95.237|-0.04||176.427|138.362|54.642|-19.53|-1.82||8.9375|4.3259|2838.4651|7.75|2000-04-06/ev_revenues|3.8412|2000-04-20/ev_revenues|3.732|2000-05-04/ev_revenues|3.7242|2000-05-18/ev_revenues|3.7556|2000-04-06/ev_free_cash_flow|-14.3228|2000-04-20/ev_free_cash_flow|-13.9155|2000-05-04/ev_free_cash_flow|-13.8864|2000-05-18/ev_free_cash_flow|-14.0037|2000-04-04/ps_ratio|1.1286|2000-04-18/ps_ratio|1.0641|2000-05-02/ps_ratio|0.9915|2000-05-16/ps_ratio|1.0641|2000-05-30/ps_ratio|1.0238|2000-04-12/pe_ratio|5.138|2000-04-26/pe_ratio|4.4095|2000-05-10/pe_ratio|4.6779|2000-05-24/pe_ratio|4.6396|2000-04-04/price_to_book_value|0.8712|2000-04-18/price_to_book_value|0.8214|2000-05-02/price_to_book_value|0.7654|2000-05-16/price_to_book_value|0.8153|2000-05-30/price_to_book_value|0.7844|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|1.7766|2000-05-10/percent_of_shares_outstanding|1.547|2000-04-28/price|7.75|2000-05-31/price|8.25|2000-04-28/total_return_price|3.7512|2000-05-31/total_return_price|3.9932|2000-04-04/enterprise_value|2866.0291|2000-04-18/enterprise_value|2819.3608|2000-05-02/enterprise_value|2766.8589|2000-05-16/enterprise_value|2813.674|2000-05-30/enterprise_value|2784.7217
russ2000_0212|SBGI|200006|438.955|4.145||275.368|2681.337|2420.902|280.139|2140.763||918.49|92.157||4.1584|18.5832|-15.5054|0.8779|1.2273|5.5982|0.9404||2.0744|||1.4299|92.492|-0.01||207.607|156.461|44.276|3.657|1.209||11|5.3242|2930.9309|10.9375|2000-07-13/ev_revenues|4.2325|2000-07-27/ev_revenues|4.0382|2000-08-10/ev_revenues|4.0795|2000-08-24/ev_revenues|4.1826|2000-07-06/ev_free_cash_flow|-30.9922|2000-07-20/ev_free_cash_flow|-29.1909|2000-08-03/ev_free_cash_flow|-29.2177|2000-08-17/ev_free_cash_flow|-29.6183|2000-08-31/ev_free_cash_flow|-30.0425|2000-07-11/ps_ratio|1.5962|2000-07-25/ps_ratio|1.3966|2000-08-08/ps_ratio|1.4366|2000-08-22/ps_ratio|1.5483|2000-07-05/pe_ratio|7.3552|2000-07-19/pe_ratio|7.0503|2000-08-02/pe_ratio|6.7073|2000-08-16/pe_ratio|7.5648|2000-08-30/pe_ratio|7.279|2000-07-11/price_to_book_value|1.2443|2000-07-25/price_to_book_value|1.0887|2000-08-08/price_to_book_value|1.1044|2000-08-22/price_to_book_value|1.1903|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|1.3807|2000-08-10/percent_of_shares_outstanding|1.5246|2000-07-31/price|10.9375|2000-08-31/price|12.0625|2000-07-31/total_return_price|5.294|2000-08-31/total_return_price|5.8385|2000-07-11/enterprise_value|3247.7665|2000-07-25/enterprise_value|3104.9112|2000-08-08/enterprise_value|3119.2994|2000-08-22/enterprise_value|3198.1952
russ2000_0212|SBGI|200009|389.343|22.063||277.13|2659.338|2366.378|332.639|2033.739||910.582|108.416||4.0942|14.9078|-28.2395|0.8456|1.4685|6.0213|1.1289||1.959|||1.7604|90.491|0.18||187.189|140.398|40.555|-15.705|18.847||10.9375|5.294|3141.841|9.2188|2000-10-05/ev_revenues|3.6882|2000-10-19/ev_revenues|3.5514|2000-11-02/ev_revenues|3.5982|2000-11-16/ev_revenues|3.5375|2000-11-30/ev_revenues|3.5234|2000-10-12/ev_free_cash_flow|-13.4662|2000-10-26/ev_free_cash_flow|-13.3065|2000-11-09/ev_free_cash_flow|-13.1733|2000-11-24/ev_free_cash_flow|-12.8867|2000-10-03/ps_ratio|1.3628|2000-10-17/ps_ratio|1.1612|2000-10-31/ps_ratio|1.1894|2000-11-14/ps_ratio|1.145|2000-11-28/ps_ratio|1.1289|2000-10-11/pe_ratio|5.0702|2000-10-25/pe_ratio|4.3686|2000-11-08/pe_ratio|4.5281|2000-11-22/pe_ratio|4.273|2000-10-03/price_to_book_value|1.0369|2000-10-17/price_to_book_value|0.8835|2000-10-31/price_to_book_value|0.9049|2000-11-14/price_to_book_value|0.8533|2000-11-28/price_to_book_value|0.8412|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|1.7543|2000-11-10/percent_of_shares_outstanding|2.3298|2000-10-31/price|9.2188|2000-11-30/price|8.75|2000-10-31/total_return_price|4.4621|2000-11-30/total_return_price|4.2352|2000-10-03/enterprise_value|2911.3026|2000-10-17/enterprise_value|2771.6371|2000-10-31/enterprise_value|2791.1903|2000-11-14/enterprise_value|2744.1339|2000-11-28/enterprise_value|2733.1906
russ2000_0212|SBGI|200012|265.378|4.091||280.987|2684.106|2478.794|349.986|2128.808||912.495|164.958||3.6715|31.8633|-13.4339|0.7258|1.2781|4.7513|0.9524||1.7714|||2.6103|91.897|0.62||187.867|183.21|96.647|-2.898|59.129||10.0313|4.8553|2834.4156|11.1875|2001-01-11/ev_revenues|3.4597|2001-01-25/ev_revenues|3.411|2001-02-08/ev_revenues|3.2092|2001-02-22/ev_revenues|3.1274|2001-01-05/ev_free_cash_flow|71.4456|2001-01-19/ev_free_cash_flow|73.5071|2001-02-02/ev_free_cash_flow|66.4391|2001-02-16/ev_free_cash_flow|67.3962|2001-01-09/ps_ratio|1.4018|2001-01-23/ps_ratio|1.3942|2001-02-06/ps_ratio|1.1961|2001-02-20/ps_ratio|1.1275|2001-01-03/pe_ratio|14|2001-01-17/pe_ratio|16.0833|2001-01-31/pe_ratio|14.9167|2001-02-14/pe_ratio|12.25|2001-02-28/pe_ratio|12.0833|2001-01-09/price_to_book_value|1.0651|2001-01-23/price_to_book_value|1.0593|2001-02-06/price_to_book_value|0.9088|2001-02-20/price_to_book_value|0.8567|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|2.0756|2001-02-12/percent_of_shares_outstanding|1.7587|2001-01-31/price|11.1875|2001-02-28/price|9.0625|2001-01-31/total_return_price|5.415|2001-02-28/total_return_price|4.3864|2001-01-09/enterprise_value|2589.235|2001-01-23/enterprise_value|2583.953|2001-02-06/enterprise_value|2446.621|2001-02-20/enterprise_value|2399.083
russ2000_0212|SBGI|200103|244.531|3.696||278.966|2655.56|2275.828|292.678|1983.15||872.874|125.757||3.0213|58.0903|62.4035|0.7375|1.0133|10.125|0.7699||1.8912|||1.7329|84.59|-0.46||165.564|127.346|54.33|-41.756|-36.613||7.3281|3.547|2319.853|8.17|2001-04-05/ev_revenues|3.1972|2001-04-19/ev_revenues|3.183|2001-05-03/ev_revenues|3.3983|2001-05-17/ev_revenues|3.4365|2001-05-31/ev_revenues|3.4838|2001-04-16/ev_free_cash_flow|72.5364|2001-04-30/ev_free_cash_flow|78.0484|2001-05-14/ev_free_cash_flow|77.8911|2001-05-29/ev_free_cash_flow|79.9841|2001-04-03/ps_ratio|0.807|2001-04-17/ps_ratio|0.7266|2001-05-01/ps_ratio|1.0053|2001-05-15/ps_ratio|0.9825|2001-05-29/ps_ratio|1.0774|2001-04-11/pe_ratio|17.8182|2001-04-25/pe_ratio|21.0606|2001-05-09/pe_ratio|24.697|2001-05-23/pe_ratio|28.0303|2001-04-03/price_to_book_value|0.6524|2001-04-12/price_to_book_value|0.5496|2001-04-26/price_to_book_value|0.7069|2001-05-10/price_to_book_value|0.7982|2001-05-24/price_to_book_value|0.8724|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|1.6512|2001-05-10/percent_of_shares_outstanding|1.7193|2001-04-30/price|8.17|2001-05-31/price|8.96|2001-04-30/total_return_price|3.9544|2001-05-31/total_return_price|4.3368|2001-04-03/enterprise_value|2421.3712|2001-04-17/enterprise_value|2364.6882|2001-05-01/enterprise_value|2561.3307|2001-05-15/enterprise_value|2540.9351|2001-05-29/enterprise_value|2607.4808
russ2000_0212|SBGI|200106|268.275|1.415||276.376|2623.921|2278.389|180.74|2097.649||848.536|105.45||3.6369|119.0239|79.8032|0.8448|1.069|26.3636|0.8637||2.0553|||2.084|84.312|-0.25||186.505|150.113|57.324|-16.663|-17.72||10.3|4.9854|2601.5844|9.81|2001-07-12/ev_revenues|3.906|2001-07-26/ev_revenues|3.9188|2001-08-09/ev_revenues|3.8503|2001-08-23/ev_revenues|3.8839|2001-07-10/ev_free_cash_flow|48.3719|2001-07-24/ev_free_cash_flow|48.3719|2001-08-07/ev_free_cash_flow|48.2997|2001-08-21/ev_free_cash_flow|48.196|2001-07-10/ps_ratio|1.2501|2001-07-24/ps_ratio|1.2501|2001-08-07/ps_ratio|1.244|2001-08-21/ps_ratio|1.2344|2001-07-05/pe_ratio|115.8889|2001-07-19/pe_ratio|114|2001-08-02/pe_ratio|109.6667|2001-08-16/pe_ratio|116.4444|2001-08-30/pe_ratio|113.2222|2001-07-05/price_to_book_value|1.0349|2001-07-19/price_to_book_value|1.0181|2001-08-02/price_to_book_value|0.9794|2001-08-16/price_to_book_value|1.0407|2001-08-30/price_to_book_value|1.0119|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|1.964|2001-08-10/percent_of_shares_outstanding|1.5066|2001-07-31/price|9.81|2001-08-31/price|9.9|2001-07-31/total_return_price|4.7482|2001-08-31/total_return_price|4.7918|2001-07-10/enterprise_value|2818.293|2001-07-24/enterprise_value|2818.293|2001-08-07/enterprise_value|2814.0831|2001-08-21/enterprise_value|2808.0423
russ2000_0212|SBGI|200109|315.554|6.983||282.869|2595.371|2577.759|215.173|2362.586||816.881|73.003||3.7089|-92.9977|46.0699|0.6858|1.0568|100.2222|0.8957||2.0254|||1.508|84.329|-0.39||162.647|128.192|53.799|-49.233|-29.859||8.06|3.9012|2684.1728|7.38|2001-10-04/ev_revenues|3.3559|2001-10-18/ev_revenues|3.2239|2001-11-01/ev_revenues|3.2131|2001-11-15/ev_revenues|3.2891|2001-11-29/ev_revenues|3.2939|2001-10-02/ev_free_cash_flow|62.9764|2001-10-16/ev_free_cash_flow|63.1825|2001-10-30/ev_free_cash_flow|61.5341|2001-11-13/ev_free_cash_flow|62.9612|2001-11-27/ev_free_cash_flow|61.5183|2001-10-02/ps_ratio|0.9714|2001-10-16/ps_ratio|0.9825|2001-10-30/ps_ratio|0.894|2001-11-13/ps_ratio|0.9702|2001-11-27/ps_ratio|0.8928|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value|0.8243|2001-10-15/price_to_book_value|0.7995|2001-10-29/price_to_book_value|0.7789|2001-11-12/price_to_book_value|0.8339|2001-11-26/price_to_book_value|0.7431|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|1.5284|2001-11-12/percent_of_shares_outstanding|1.3892|2001-10-31/price|7.38|2001-11-30/price|7.91|2001-10-31/total_return_price|3.5721|2001-11-30/total_return_price|3.8286|2001-10-02/enterprise_value|2318.1618|2001-10-16/enterprise_value|2325.7462|2001-10-30/enterprise_value|2265.0712|2001-11-13/enterprise_value|2317.6019|2001-11-27/enterprise_value|2264.4887
russ2000_0212|SBGI|200112|454.997|32.063||281.651|2375.801|2513.132|235.647|2277.485||771.925|26.886||3.4823|-17.3005|66.4883|0.7465|1.1593||0.9547||2.1836|||1.4787|118.3065|-0.55||177.393|142.756|54.912|-79.297|-57.74||9.46|4.5788|2447.4342|10|2002-01-10/ev_revenues|3.6209|2002-01-24/ev_revenues|3.6148|2002-02-07/ev_revenues|3.5868|2002-02-21/ev_revenues|3.8061|2002-01-09/ev_free_cash_flow|83.7272|2002-01-23/ev_free_cash_flow|83.3321|2002-02-06/ev_free_cash_flow|83.5861|2002-02-20/ev_free_cash_flow|86.4085|2002-01-09/ps_ratio|1.342|2002-01-23/ps_ratio|1.3233|2002-02-06/ps_ratio|1.3353|2002-02-20/ps_ratio|1.4695|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|1.0922|2002-01-22/price_to_book_value|1.0649|2002-02-05/price_to_book_value|1.0911|2002-02-19/price_to_book_value|1.0933|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|1.5633|2002-02-12/percent_of_shares_outstanding|1.6583|2002-01-31/price|10|2002-02-28/price|11.51|2002-01-31/total_return_price|4.8402|2002-02-28/total_return_price|5.5711|2002-01-09/enterprise_value|2501.016|2002-01-23/enterprise_value|2489.2129|2002-02-06/enterprise_value|2496.8006|2002-02-20/enterprise_value|2581.1086
russ2000_0212|SBGI|200203|231.007|7.372||299.288|2564.592|2460.424|197.669|2262.755||729.664|-18.668||4.0087|-4.1238|94.2239|0.8669|1.7715||1.4548||2.2128|||1.6487|85.037|-6.72||160.379|112.148|39.06|-1.304|-567.762||13.55|6.5585|2784.6867|13.35|2002-04-04/ev_revenues|4.063|2002-04-18/ev_revenues|4.0469|2002-05-02/ev_revenues|3.991|2002-05-16/ev_revenues|4.1624|2002-05-30/ev_revenues|4.1562|2002-04-11/ev_free_cash_flow|23.7235|2002-04-25/ev_free_cash_flow|23.4321|2002-05-09/ev_free_cash_flow|24.3134|2002-05-23/ev_free_cash_flow|24.0072|2002-04-03/ps_ratio|1.8683|2002-04-17/ps_ratio|1.8899|2002-05-01/ps_ratio|1.7681|2002-05-15/ps_ratio|1.9698|2002-05-29/ps_ratio|1.9468|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|1.5503|2002-04-16/price_to_book_value|1.638|2002-04-30/price_to_book_value|1.562|2002-05-14/price_to_book_value|1.6777|2002-05-28/price_to_book_value|1.6461|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|1.9936|2002-05-10/percent_of_shares_outstanding|2.5263|2002-04-30/price|13.35|2002-05-31/price|14.82|2002-04-30/total_return_price|6.4617|2002-05-31/total_return_price|7.1732|2002-04-03/enterprise_value|2796.9737|2002-04-17/enterprise_value|2810.6331|2002-05-01/enterprise_value|2733.7988|2002-05-15/enterprise_value|2861.8331|2002-05-29/enterprise_value|2847.3103
russ2000_0212|SBGI|200206|372.748|7.164||313.27|2448.794|2519.404|206.249|2313.155||726.763|-22.679||4.0692|-4.4287|24.605|0.8929|1.9021||1.6145||2.2981|||2.6273|85.75|-0.05||191.617|154.71|57.891|-4.655|-1.424||14.439|6.9888|2819.1188|11.75|2002-07-11/ev_revenues|3.9105|2002-07-25/ev_revenues|3.8093|2002-08-08/ev_revenues|3.9973|2002-08-22/ev_revenues|4.1925|2002-07-05/ev_free_cash_flow|30.0905|2002-07-19/ev_free_cash_flow|29.2855|2002-08-02/ev_free_cash_flow|28.4371|2002-08-16/ev_free_cash_flow|29.3886|2002-08-30/ev_free_cash_flow|29.4801|2002-07-10/ps_ratio|1.6741|2002-07-24/ps_ratio|1.4745|2002-08-07/ps_ratio|1.5905|2002-08-21/ps_ratio|1.8522|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|1.5088|2002-07-23/price_to_book_value|1.2759|2002-08-06/price_to_book_value|1.3409|2002-08-20/price_to_book_value|1.5409|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|2.5953|2002-08-12/percent_of_shares_outstanding|2.6898|2002-07-31/price|11.75|2002-08-30/price|12.63|2002-07-31/total_return_price|5.6872|2002-08-30/total_return_price|6.1132|2002-07-10/enterprise_value|2735.2903|2002-07-24/enterprise_value|2608.7998|2002-08-07/enterprise_value|2682.5192|2002-08-21/enterprise_value|2848.36
russ2000_0212|SBGI|200209|299.659|44.069||322.498|2010.806|2507.898|213.254|2294.644||703.78|-46.708||3.9862|-4.2042|30.6055|0.8457|1.7618||1.4832||2.2548|||2.6266|85.727|-0.28||178.567|130.36|41.377|-26.33|-21.441||13.7|6.6311|2791.0851|11.83|2002-10-03/ev_revenues|3.8359|2002-10-17/ev_revenues|3.7467|2002-10-31/ev_revenues|3.6245|2002-11-14/ev_revenues|3.5607|2002-11-29/ev_revenues|3.8712|2002-10-11/ev_free_cash_flow|29.5376|2002-10-25/ev_free_cash_flow|30.2778|2002-11-08/ev_free_cash_flow|28.5655|2002-11-22/ev_free_cash_flow|30.6406|2002-10-02/ps_ratio|1.82|2002-10-16/ps_ratio|1.6519|2002-10-30/ps_ratio|1.681|2002-11-13/ps_ratio|1.5367|2002-11-27/ps_ratio|1.8358|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|1.6526|2002-10-15/price_to_book_value|1.5384|2002-10-29/price_to_book_value|1.5262|2002-11-12/price_to_book_value|1.3684|2002-11-26/price_to_book_value|1.6286|2002-10-02/peg_ratio|-0.0012|2002-10-16/peg_ratio|-0.0011|2002-10-30/peg_ratio|-0.0011|2002-11-13/peg_ratio|-0.001|2002-11-27/peg_ratio|-0.0012|2002-10-10/percent_of_shares_outstanding|2.2742|2002-11-12/percent_of_shares_outstanding|2.2271|2002-10-31/price|11.83|2002-11-29/price|13.87|2002-10-31/total_return_price|5.726|2002-11-29/total_return_price|6.7134|2002-10-02/enterprise_value|2730.1681|2002-10-16/enterprise_value|2621.5594|2002-10-30/enterprise_value|2640.3735|2002-11-13/enterprise_value|2547.3392|2002-11-27/enterprise_value|2740.6467
russ2000_0212|SBGI|200212|297.054|5.327||337.25|1828.632|2392.847|208.554|2184.293||211.145|-547.958||3.603|-4.5078|31.2543|0.9762|1.5089||1.3964|-0.001|7.349|||2.7457|85.508|0.34||156.731|116.339|32.477|14.404|26.133||11.63|5.6292|2529.377|11.32|2003-01-10/ev_revenues|3.7235|2003-01-24/ev_revenues|3.7099|2003-02-07/ev_revenues|3.5779|2003-02-21/ev_revenues|3.4275|2003-01-03/ev_free_cash_flow|29.0596|2003-01-17/ev_free_cash_flow|28.9506|2003-01-31/ev_free_cash_flow|28.6209|2003-02-14/ev_free_cash_flow|27.1741|2003-02-28/ev_free_cash_flow|26.1137|2003-01-09/ps_ratio|1.4817|2003-01-23/ps_ratio|1.417|2003-02-06/ps_ratio|1.3635|2003-02-20/ps_ratio|1.1819|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-07/price_to_book_value|4.8593|2003-01-21/price_to_book_value|4.6201|2003-02-04/price_to_book_value|4.3689|2003-02-18/price_to_book_value|3.9849|2003-01-09/peg_ratio|-0.0058|2003-01-23/peg_ratio|-0.0055|2003-02-06/peg_ratio|-0.0053|2003-02-20/peg_ratio|-0.0046|2003-01-10/percent_of_shares_outstanding|2.3553|2003-02-11/percent_of_shares_outstanding|2.2734|2003-01-31/price|11.32|2003-02-28/price|8.74|2003-01-31/total_return_price|5.4791|2003-02-28/total_return_price|4.2303|2003-01-09/enterprise_value|2568.5853|2003-01-23/enterprise_value|2524.0879|2003-02-06/enterprise_value|2487.292|2003-02-20/enterprise_value|2362.5604
russ2000_0212|SBGI|200303|262.795|49.69||335.784|1824.19|2363.505|194.475|2169.03||207.858|-551.894||3.2594|1137.5082|25.1895|0.8485|0.9915||3.2957|-0.0039|7.4968|||2.0029|85.661|-0.05||170.677|115.797|41.138|-3.991|-1.348||7.86|3.8044|2231.6026|10.6|2003-04-04/ev_revenues|3.1946|2003-04-21/ev_revenues|3.3123|2003-05-05/ev_revenues|3.4668|2003-05-19/ev_revenues|3.5854|2003-04-11/ev_free_cash_flow|24.2623|2003-04-25/ev_free_cash_flow|25.7823|2003-05-09/ev_free_cash_flow|26.8581|2003-05-23/ev_free_cash_flow|27.4839|2003-04-03/ps_ratio|1.0192|2003-04-17/ps_ratio|1.1629|2003-05-01/ps_ratio|1.3065|2003-05-15/ps_ratio|1.3716|2003-05-29/ps_ratio|1.5079|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-01/price_to_book_value|3.2763|2003-04-15/price_to_book_value|3.7743|2003-04-29/price_to_book_value|4.3752|2003-05-13/price_to_book_value|4.9256|2003-05-27/price_to_book_value|5.1645|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|1.6038|2003-05-12/percent_of_shares_outstanding|1.7665|2003-04-30/price|10.6|2003-05-30/price|12.15|2003-04-30/total_return_price|5.1306|2003-05-30/total_return_price|5.8808|2003-04-03/enterprise_value|2221.6591|2003-04-17/enterprise_value|2321.756|2003-05-01/enterprise_value|2421.8529|2003-05-15/enterprise_value|2467.7667|2003-05-29/enterprise_value|2562.7871
russ2000_0212|SBGI|200306|234.233|16.238||349.3|1819.556|2347.706|203.741|2143.965||206.921|-553.811||3.9113|683.7977|27.5853|1.0733|1.4858||4.9009||8.5201|||3.1641|85.758|-0.02||195.775|139.576|43.866|2.236|0.67||11.62|5.6243|2547.3784|10.35|2003-07-14/ev_revenues|3.9455|2003-07-28/ev_revenues|3.782|2003-08-11/ev_revenues|3.6959|2003-08-25/ev_revenues|3.8424|2003-07-07/ev_free_cash_flow|33.9556|2003-07-21/ev_free_cash_flow|33.2824|2003-08-04/ev_free_cash_flow|32.2882|2003-08-18/ev_free_cash_flow|32.0672|2003-07-10/ps_ratio|1.438|2003-07-24/ps_ratio|1.311|2003-08-07/ps_ratio|1.1975|2003-08-21/ps_ratio|1.344|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-08/price_to_book_value|4.8211|2003-07-22/price_to_book_value|4.6266|2003-08-05/price_to_book_value|4.1609|2003-08-19/price_to_book_value|4.2892|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|2.8318|2003-08-12/percent_of_shares_outstanding|2.6592|2003-07-31/price|10.35|2003-08-29/price|11.12|2003-07-31/total_return_price|5.0096|2003-08-29/total_return_price|5.3823|2003-07-10/enterprise_value|2758.4649|2003-07-24/enterprise_value|2669.41|2003-08-07/enterprise_value|2590.1569|2003-08-21/enterprise_value|2692.9594
russ2000_0212|SBGI|200309|241.882|12.907||354.556|1811.743|2350.124|239.726|2110.398||211.588|-549.936||3.857|81.6549|38.5707|1.0163|1.355|31.9688|4.1426||8.2218|||2.8122|85.806|0.05||179.437|127.356|42.597|17.533|6.463||10.23|4.9515|2700.6696|11.63|2003-10-06/ev_revenues|3.7325|2003-10-20/ev_revenues|3.8228|2003-11-03/ev_revenues|3.9003|2003-11-17/ev_revenues|3.7734|2003-10-14/ev_free_cash_flow|39.5344|2003-10-28/ev_free_cash_flow|40.422|2003-11-11/ev_free_cash_flow|39.4907|2003-11-25/ev_free_cash_flow|40.328|2003-10-02/ps_ratio|1.2427|2003-10-16/ps_ratio|1.3731|2003-10-30/ps_ratio|1.4207|2003-11-13/ps_ratio|1.3439|2003-11-28/ps_ratio|1.4146|2003-10-14/pe_ratio|34.3438|2003-10-28/pe_ratio|36.5312|2003-11-11/pe_ratio|34.2188|2003-11-25/pe_ratio|36.2812|2003-10-14/price_to_book_value|4.4504|2003-10-28/price_to_book_value|4.7338|2003-11-11/price_to_book_value|4.4364|2003-11-25/price_to_book_value|4.7038|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-10/percent_of_shares_outstanding|2.6779|2003-11-11/percent_of_shares_outstanding|3.014|2003-10-31/price|11.63|2003-11-28/price|11.6|2003-10-31/total_return_price|5.6292|2003-11-28/total_return_price|5.6146|2003-10-02/enterprise_value|2602.8336|2003-10-16/enterprise_value|2694.5132|2003-10-30/enterprise_value|2727.9291|2003-11-13/enterprise_value|2674.4278|2003-11-28/enterprise_value|2724.1485
russ2000_0212|SBGI|200312|357.682|28.73||338.078|1730.431|2337.163|254.338|2082.825||228.97|-533.916||4.3127|122.4839|43.8169|1.1638|1.8122|44.875|5.818||7.5541|||2.8138|94.181|0.18||139.417|84.471|24.21|11.181|18.607||14.98|7.2506|3003.613|13.65|2004-01-12/ev_revenues|4.3045|2004-01-26/ev_revenues|4.2844|2004-02-09/ev_revenues|4.1329|2004-02-23/ev_revenues|4.0712|2004-01-06/ev_free_cash_flow|38.7271|2004-01-20/ev_free_cash_flow|38.0801|2004-02-03/ev_free_cash_flow|36.853|2004-02-17/ev_free_cash_flow|36.9621|2004-01-09/ps_ratio|1.8548|2004-01-23/ps_ratio|1.8268|2004-02-06/ps_ratio|1.6947|2004-02-20/ps_ratio|1.678|2004-01-06/pe_ratio|93|2004-01-20/pe_ratio|89.375|2004-02-03/pe_ratio|82.5|2004-02-17/pe_ratio|83|2004-01-06/price_to_book_value|5.5766|2004-01-20/price_to_book_value|5.3593|2004-02-03/price_to_book_value|4.947|2004-02-17/price_to_book_value|4.9837|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|2.3046|2004-02-10/percent_of_shares_outstanding|1.8982|2004-01-30/price|13.65|2004-02-27/price|12.56|2004-01-30/total_return_price|6.6069|2004-02-27/total_return_price|6.0793|2004-01-09/enterprise_value|2943.7764|2004-01-23/enterprise_value|2924.9836|2004-02-06/enterprise_value|2836.5973|2004-02-20/enterprise_value|2826.9458
russ2000_0212|SBGI|200403|211.753|16.363||356.021|1818.509|2280.478|228.707|2051.771||229.829|-536.215||4.0323|106.7733|36.035|1.1055|1.5973|77.8125|4.6722||7.4667|||1.9764|86.212|-0.03||163.984|120.744|53.474|2.914|0.289||12.5|6.0502|2772.8119|12.36|2004-04-05/ev_revenues|4.174|2004-04-19/ev_revenues|4.2121|2004-05-03/ev_revenues|4.0808|2004-05-17/ev_revenues|3.874|2004-04-13/ev_free_cash_flow|91.5252|2004-04-27/ev_free_cash_flow|91.0545|2004-05-11/ev_free_cash_flow|86.8021|2004-05-25/ev_free_cash_flow|86.6636|2004-04-02/ps_ratio|1.7115|2004-04-16/ps_ratio|1.7258|2004-04-30/ps_ratio|1.6026|2004-05-14/ps_ratio|1.4276|2004-05-28/ps_ratio|1.4366|2004-04-13/pe_ratio|73.6667|2004-04-27/pe_ratio|72.7222|2004-05-11/pe_ratio|64.1667|2004-05-25/pe_ratio|63.8889|2004-04-13/price_to_book_value|4.9648|2004-04-27/price_to_book_value|4.9011|2004-05-11/price_to_book_value|4.3261|2004-05-25/price_to_book_value|4.3073|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-12/percent_of_shares_outstanding|1.8527|2004-05-11/percent_of_shares_outstanding|1.6599|2004-04-30/price|12.36|2004-05-28/price|11.08|2004-04-30/total_return_price|5.9825|2004-05-28/total_return_price|5.3629|2004-04-02/enterprise_value|2839.44|2004-04-16/enterprise_value|2848.9058|2004-04-30/enterprise_value|2767.1562|2004-05-14/enterprise_value|2651.3237|2004-05-28/enterprise_value|2657.3495
russ2000_0212|SBGI|200406|217.095|7.379||356.941|1813.948|2249.649|234.586|2015.063||240.888|-518.135||3.8499|53.4258|84.3647|1.0319|1.3861|59.2778|3.9965||7.0484|||1.6396|92.641|0.22|0.025|186.617|147.946|62.492|34.211|22.811||10.27|4.9825|2623.7772|9.91|2004-07-13/ev_revenues|3.8097|2004-07-27/ev_revenues|3.8173|2004-08-10/ev_revenues|3.6806|2004-08-24/ev_revenues|3.6662|2004-07-06/ev_free_cash_flow|52.3138|2004-07-20/ev_free_cash_flow|52.0008|2004-08-03/ev_free_cash_flow|53.5945|2004-08-17/ev_free_cash_flow|50.0963|2004-08-31/ev_free_cash_flow|50.0376|2004-07-12/ps_ratio|1.3709|2004-07-26/ps_ratio|1.3427|2004-08-09/ps_ratio|1.0573|2004-08-23/ps_ratio|1.0814|2004-07-06/pe_ratio|24.5238|2004-07-20/pe_ratio|24.0952|2004-08-03/pe_ratio|23.381|2004-08-17/pe_ratio|19.119|2004-08-31/pe_ratio|19.0476|2004-07-06/price_to_book_value|3.6614|2004-07-20/price_to_book_value|3.5974|2004-08-03/price_to_book_value|3.9232|2004-08-17/price_to_book_value|3.2081|2004-08-31/price_to_book_value|3.1961|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.7333|2004-08-10/percent_of_shares_outstanding|1.5304|2004-07-30/price|9.91|2004-08-31/price|8|2004-07-30/total_return_price|4.8079|2004-08-31/total_return_price|3.8812|2004-07-12/enterprise_value|2570.0939|2004-07-26/enterprise_value|2552.1116|2004-08-09/enterprise_value|2453.417|2004-08-23/enterprise_value|2470.7399
russ2000_0212|SBGI|200409|220.594|9.096||360.284|1809.388|2275.271|244.931|2030.34||233.338|-519.252||3.6562|53.0303|48.5132|0.9546|1.0493|17.1905|2.8845||7.2898|||1.304|85.311|0.01|0.025|168.11|114.838|40.171|3.13|3.508||7.3|3.5539|2447.6428|7|2004-10-05/ev_revenues|3.6901|2004-10-19/ev_revenues|3.4912|2004-11-02/ev_revenues|3.5038|2004-11-16/ev_revenues|3.4688|2004-11-30/ev_revenues|3.5455|2004-10-12/ev_free_cash_flow|39.694|2004-10-26/ev_free_cash_flow|39.3115|2004-11-09/ev_free_cash_flow|38.057|2004-11-23/ev_free_cash_flow|38.3209|2004-10-05/ps_ratio|1.0373|2004-10-19/ps_ratio|0.8521|2004-11-02/ps_ratio|0.9392|2004-11-16/ps_ratio|0.9039|2004-11-30/ps_ratio|0.9814|2004-10-12/pe_ratio|19.1842|2004-10-26/pe_ratio|18.5526|2004-11-09/pe_ratio|17.9211|2004-11-23/pe_ratio|18.3947|2004-10-12/price_to_book_value|3.0067|2004-10-26/price_to_book_value|2.9077|2004-11-09/price_to_book_value|2.5831|2004-11-23/price_to_book_value|2.6513|2004-10-05/peg_ratio|1.0695|2004-10-19/peg_ratio|0.8786|2004-11-02/peg_ratio|0.9684|2004-11-16/peg_ratio|0.9319|2004-11-30/peg_ratio|1.0119|2004-10-12/percent_of_shares_outstanding|1.312|2004-11-10/percent_of_shares_outstanding|0.9297|2004-10-29/price|7|2004-11-30/price|7.21|2004-10-29/total_return_price|3.4079|2004-11-30/total_return_price|3.5101|2004-10-05/enterprise_value|2428.5628|2004-10-19/enterprise_value|2297.6793|2004-11-02/enterprise_value|2305.9242|2004-11-16/enterprise_value|2282.9125|2004-11-30/enterprise_value|2333.3611
russ2000_0212|SBGI|200412|335.541|10.491||336.538|1684.192|2237.845|289.246|1948.599||226.518|-526.463||3.8144|100.5259|41.1351|0.9794|1.2537|23.4474|3.3796|1.2926|7.2373|||1.0923|88.851|-0.06|0.025|187.436|131.769|45.022|-8.352|-2.586||9.21|4.496|2510.3739|8.23|2005-01-11/ev_revenues|3.3184|2005-01-25/ev_revenues|3.2907|2005-02-08/ev_revenues|3.2834|2005-02-22/ev_revenues|3.2171|2005-01-04/ev_free_cash_flow|31.6457|2005-01-18/ev_free_cash_flow|31.2041|2005-02-01/ev_free_cash_flow|30.9777|2005-02-15/ev_free_cash_flow|30.4683|2005-01-11/ps_ratio|1.0461|2005-01-25/ps_ratio|1.0173|2005-02-08/ps_ratio|1.0098|2005-02-22/ps_ratio|0.9411|2005-01-04/pe_ratio|62.9286|2005-01-18/pe_ratio|60.1429|2005-02-01/pe_ratio|58.7143|2005-02-15/pe_ratio|55.5|2005-01-04/price_to_book_value|3.3125|2005-01-18/price_to_book_value|3.1659|2005-02-01/price_to_book_value|3.0907|2005-02-15/price_to_book_value|2.9215|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|1.1061|2005-02-10/percent_of_shares_outstanding|1.3442|2005-01-31/price|8.23|2005-02-28/price|7.7|2005-01-31/total_return_price|4.0176|2005-02-28/total_return_price|3.7589|2005-01-11/enterprise_value|2343.2919|2005-01-25/enterprise_value|2323.7029|2005-02-08/enterprise_value|2318.5928|2005-02-22/enterprise_value|2271.7496
russ2000_0212|SBGI|200503|313.291|21.331||329.712|1681.685|2187.863|238.009|1949.854||232.822|-521.916||3.2452|64.9125|30.777|0.9393|0.9698|57.4286|3.024||6.9116|||1.8119|85.236|0.1|0.05|163.86|107.478|40.23|13.869|11.309||8.03|3.9445|2291.562|7.66|2005-04-05/ev_revenues|3.2641|2005-04-19/ev_revenues|3.1916|2005-05-03/ev_revenues|3.1567|2005-05-17/ev_revenues|3.2366|2005-05-31/ev_revenues|3.3164|2005-04-12/ev_free_cash_flow|28.7145|2005-04-26/ev_free_cash_flow|28.2292|2005-05-10/ev_free_cash_flow|28.814|2005-05-24/ev_free_cash_flow|29.375|2005-04-05/ps_ratio|1.0446|2005-04-19/ps_ratio|0.9698|2005-05-03/ps_ratio|0.9337|2005-05-17/ps_ratio|1.0159|2005-05-31/ps_ratio|1.0982|2005-04-12/pe_ratio|29.6667|2005-04-26/pe_ratio|28|2005-05-10/pe_ratio|30|2005-05-24/pe_ratio|31.9259|2005-04-12/price_to_book_value|2.9374|2005-04-26/price_to_book_value|2.7724|2005-05-10/price_to_book_value|2.9712|2005-05-24/price_to_book_value|3.1619|2005-04-05/peg_ratio|0.6207|2005-04-19/peg_ratio|0.5763|2005-05-03/peg_ratio|0.5548|2005-05-17/peg_ratio|0.6037|2005-05-31/peg_ratio|0.6526|2005-04-12/percent_of_shares_outstanding|2.2638|2005-05-10/percent_of_shares_outstanding|2.439|2005-04-29/price|7.66|2005-05-31/price|8.81|2005-04-29/total_return_price|3.7627|2005-05-31/total_return_price|4.3276|2005-04-05/enterprise_value|2304.5462|2005-04-19/enterprise_value|2253.3188|2005-05-03/enterprise_value|2228.7335|2005-05-17/enterprise_value|2285.0989|2005-05-31/enterprise_value|2341.4644
russ2000_0212|SBGI|200506|222.184|4.646||319.874|1688.827|2117.54|305.003|1812.537||205.469|-385.235||3.3551|14.3081|29.731|0.9668|1.1381|33.1481|3.283|0.6763|7.1777|1.921|9.1422|2.4729|99.418|1.74|0.075|183.633|130.682|44.254|23.669|145.144||9.08|4.4972|2368.7931|9|2005-07-12/ev_revenues|3.2162|2005-07-26/ev_revenues|3.1907|2005-08-09/ev_revenues|3.1643|2005-08-23/ev_revenues|3.2263|2005-07-05/ev_free_cash_flow|23.3619|2005-07-19/ev_free_cash_flow|22.9767|2005-08-02/ev_free_cash_flow|23.1018|2005-08-16/ev_free_cash_flow|23.3645|2005-08-30/ev_free_cash_flow|23.417|2005-07-12/ps_ratio|1.1726|2005-07-26/ps_ratio|1.1458|2005-08-09/ps_ratio|1.1177|2005-08-23/ps_ratio|1.1828|2005-07-05/pe_ratio|5.2514|2005-07-19/pe_ratio|5.0056|2005-08-02/pe_ratio|5.0838|2005-08-16/pe_ratio|5.2514|2005-08-30/pe_ratio|5.2849|2005-07-05/price_to_book_value|3.9071|2005-07-19/price_to_book_value|3.7242|2005-08-02/price_to_book_value|3.7835|2005-08-16/price_to_book_value|3.9083|2005-08-30/price_to_book_value|3.9332|2005-07-12/peg_ratio|0.0157|2005-07-26/peg_ratio|0.0154|2005-08-09/peg_ratio|0.015|2005-08-23/peg_ratio|0.0159|2005-07-06/dividend_yield|1.8939|2005-07-13/dividend_yield|1.9294|2005-07-20/dividend_yield|1.9401|2005-07-27/dividend_yield|1.9316|2005-08-03/dividend_yield|1.9231|2005-08-10/dividend_yield|1.9168|2005-08-17/dividend_yield|1.844|2005-08-24/dividend_yield|1.844|2005-08-31/dividend_yield|1.8637|2005-07-12/percent_of_shares_outstanding|2.453|2005-08-10/percent_of_shares_outstanding|2.3403|2005-07-29/price|9|2005-08-31/price|9.39|2005-07-29/total_return_price|4.4576|2005-08-31/total_return_price|4.6508|2005-07-12/enterprise_value|2261.1392|2005-07-26/enterprise_value|2243.2048|2005-08-09/enterprise_value|2224.6493|2005-08-23/enterprise_value|2268.218
russ2000_0212|SBGI|200509|217.833|18.126||312.002|1687.128|2075.757|239.364|1836.393||231.002|-360.01||3.2227|12.034|22.8041|0.9632|1.179|4.8939|3.6422|0.0158|6.4152|2.5366|8.2321|2.8094|85.448|0.36|0.075|165.79|115.447|39.919|15.287|31.229||8.87|4.4311|2265.6551|8.29|2005-10-04/ev_revenues|3.1703|2005-10-18/ev_revenues|3.119|2005-11-01/ev_revenues|3.1215|2005-11-15/ev_revenues|3.1888|2005-11-29/ev_revenues|3.2254|2005-10-11/ev_free_cash_flow|31.0732|2005-10-25/ev_free_cash_flow|31.2801|2005-11-08/ev_free_cash_flow|31.8545|2005-11-22/ev_free_cash_flow|31.8545|2005-10-04/ps_ratio|1.127|2005-10-18/ps_ratio|1.0732|2005-11-01/ps_ratio|1.0758|2005-11-15/ps_ratio|1.1462|2005-11-29/ps_ratio|1.1846|2005-10-11/pe_ratio|3.8925|2005-10-25/pe_ratio|3.972|2005-11-08/pe_ratio|4.1916|2005-11-22/pe_ratio|4.1916|2005-10-11/price_to_book_value|3.081|2005-10-25/price_to_book_value|3.1439|2005-11-08/price_to_book_value|3.3185|2005-11-22/price_to_book_value|3.3185|2005-10-04/peg_ratio|0.0089|2005-10-18/peg_ratio|0.0085|2005-11-01/peg_ratio|0.0085|2005-11-15/peg_ratio|0.009|2005-11-29/peg_ratio|0.0093|2005-10-05/dividend_yield|2.5568|2005-10-12/dividend_yield|2.7339|2005-10-19/dividend_yield|2.6533|2005-10-26/dividend_yield|2.6754|2005-11-02/dividend_yield|2.5309|2005-11-09/dividend_yield|2.5056|2005-11-16/dividend_yield|2.5626|2005-11-23/dividend_yield|2.5028|2005-11-30/dividend_yield|2.3389|2005-10-11/percent_of_shares_outstanding|3.2545|2005-11-10/percent_of_shares_outstanding|3.0823|2005-10-31/price|8.29|2005-11-30/price|9.62|2005-10-31/total_return_price|4.1414|2005-11-30/total_return_price|4.8058|2005-10-04/enterprise_value|2221.4624|2005-10-18/enterprise_value|2185.5771|2005-11-01/enterprise_value|2187.2859|2005-11-15/enterprise_value|2234.4415|2005-11-29/enterprise_value|2260.0794
russ2000_0212|SBGI|200512|223.022|9.655||304.355|1711.021|2032.617|224.688|1807.929||249.722|-344.391||3.251|10.1088|32.6579|0.9759|1.2115|4.5|3.5626|0.0095|5.8094|3.2573|9.6092|2.8292|85.461|-0.01|0.1|170.672|114.978|37.627|17.71|32.758||9.2|4.6451|2278.0259|7.96|2006-01-10/ev_revenues|3.2281|2006-01-24/ev_revenues|3.0469|2006-02-07/ev_revenues|3.0994|2006-02-21/ev_revenues|3.0631|2006-01-03/ev_free_cash_flow|58.8275|2006-01-17/ev_free_cash_flow|57.6335|2006-01-31/ev_free_cash_flow|55.9438|2006-02-14/ev_free_cash_flow|55.2229|2006-02-28/ev_free_cash_flow|54.2091|2006-01-10/ps_ratio|1.1645|2006-01-24/ps_ratio|0.976|2006-02-07/ps_ratio|1.0306|2006-02-21/ps_ratio|0.9929|2006-01-03/pe_ratio|4.2192|2006-01-17/pe_ratio|3.9772|2006-01-31/pe_ratio|3.6347|2006-02-14/pe_ratio|3.4886|2006-02-28/pe_ratio|3.2831|2006-01-03/price_to_book_value|3.1625|2006-01-17/price_to_book_value|2.9811|2006-01-31/price_to_book_value|2.7244|2006-02-14/price_to_book_value|2.6149|2006-02-28/price_to_book_value|2.4609|2006-01-10/peg_ratio|0.0028|2006-01-24/peg_ratio|0.0023|2006-02-07/peg_ratio|0.0025|2006-02-21/peg_ratio|0.0024|2006-01-04/dividend_yield|3.1381|2006-01-11/dividend_yield|3.3937|2006-01-18/dividend_yield|3.4208|2006-01-25/dividend_yield|3.75|2006-02-01/dividend_yield|3.6188|2006-02-08/dividend_yield|3.866|2006-02-15/dividend_yield|3.9474|2006-02-22/dividend_yield|3.876|2006-01-10/percent_of_shares_outstanding|2.3298|2006-02-10/percent_of_shares_outstanding|3.8644|2006-01-31/price|7.96|2006-02-28/price|7.19|2006-01-31/total_return_price|4.019|2006-02-28/total_return_price|3.6303|2006-01-10/enterprise_value|2207.8665|2006-01-24/enterprise_value|2083.934|2006-02-07/enterprise_value|2119.8317|2006-02-21/enterprise_value|2095.0451
russ2000_0212|SBGI|200603|200.053|7.753||295.798|1671.893|2028.443|189.028|1839.415||226.376|-366.539||3.0441|9.818|55.6242|0.9539|0.9708|3.5616|2.6759|0.0023|6.4509|4.4987|9.4059|3.4296|85.535|0.11|0.1|163.467|110.544|39.952|13.637|10.018||8.15|4.1684|2081.9987|7.85|2006-04-04/ev_revenues|3.0988|2006-04-18/ev_revenues|3.1013|2006-05-02/ev_revenues|3.1163|2006-05-16/ev_revenues|3.1433|2006-05-30/ev_revenues|3.1571|2006-04-11/ev_free_cash_flow|56.808|2006-04-25/ev_free_cash_flow|56.808|2006-05-09/ev_free_cash_flow|58.4528|2006-05-23/ev_free_cash_flow|57.8549|2006-04-04/ps_ratio|1.01|2006-04-18/ps_ratio|1.0126|2006-05-02/ps_ratio|1.0282|2006-05-16/ps_ratio|1.0555|2006-05-30/ps_ratio|1.0698|2006-04-11/pe_ratio|3.5273|2006-04-25/pe_ratio|3.5273|2006-05-09/pe_ratio|3.85|2006-05-23/pe_ratio|3.7318|2006-04-11/price_to_book_value|2.937|2006-04-25/price_to_book_value|2.937|2006-05-09/price_to_book_value|3.2079|2006-05-23/price_to_book_value|3.1094|2006-04-04/peg_ratio|0.0049|2006-04-18/peg_ratio|0.0049|2006-05-02/peg_ratio|0.005|2006-05-16/peg_ratio|0.0052|2006-05-30/peg_ratio|0.0052|2006-04-05/dividend_yield|4.4987|2006-04-12/dividend_yield|4.5161|2006-04-19/dividend_yield|4.5045|2006-04-26/dividend_yield|4.386|2006-05-03/dividend_yield|4.0698|2006-05-10/dividend_yield|4.2271|2006-05-17/dividend_yield|4.3695|2006-05-24/dividend_yield|4.1617|2006-05-31/dividend_yield|4.1128|2006-04-10/percent_of_shares_outstanding|3.0079|2006-05-10/percent_of_shares_outstanding|3.298|2006-04-28/price|7.85|2006-05-31/price|8.51|2006-04-28/total_return_price|4.015|2006-05-31/total_return_price|4.3525|2006-04-04/enterprise_value|2118.2014|2006-04-18/enterprise_value|2119.915|2006-05-02/enterprise_value|2130.1962|2006-05-16/enterprise_value|2148.6638|2006-05-30/enterprise_value|2158.0947
russ2000_0212|SBGI|200606|214.565|7.61||287.854|1717.045|2002.193|195.476|1806.717||254.993|-341.077||3.1709|25.3534|58.4068|0.9464|1.0841|3.8409|3.2003|0.0053|5.5301|4.5676|9.7914|3.7513|85.734|0.12|0.1|185.092|127.731|40.746|19.291|10.283||8.56|4.4313|2167.5257|8.42|2006-07-11/ev_revenues|3.1171|2006-07-25/ev_revenues|3.0933|2006-08-08/ev_revenues|3.0497|2006-08-22/ev_revenues|3.021|2006-07-05/ev_free_cash_flow|43.6541|2006-07-19/ev_free_cash_flow|43.4264|2006-08-02/ev_free_cash_flow|43.0967|2006-08-16/ev_free_cash_flow|42.6937|2006-08-30/ev_free_cash_flow|42.1331|2006-07-11/ps_ratio|1.0665|2006-07-25/ps_ratio|1.0427|2006-08-08/ps_ratio|0.999|2006-08-22/ps_ratio|0.9703|2006-07-05/pe_ratio|14.7414|2006-07-19/pe_ratio|14.5172|2006-08-02/pe_ratio|14.1897|2006-08-16/pe_ratio|13.7931|2006-08-30/pe_ratio|13.2414|2006-07-05/price_to_book_value|2.8738|2006-07-19/price_to_book_value|2.8301|2006-08-02/price_to_book_value|2.7668|2006-08-16/price_to_book_value|2.6895|2006-08-30/price_to_book_value|2.5819|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|4.386|2006-07-12/dividend_yield|4.3554|2006-07-19/dividend_yield|4.4537|2006-07-26/dividend_yield|4.4222|2006-08-02/dividend_yield|4.5565|2006-08-09/dividend_yield|4.7468|2006-08-16/dividend_yield|4.6875|2006-08-23/dividend_yield|4.9669|2006-08-30/dividend_yield|4.8828|2006-07-11/percent_of_shares_outstanding|3.2791|2006-08-10/percent_of_shares_outstanding|3.1871|2006-07-31/price|8.42|2006-08-31/price|7.72|2006-07-31/total_return_price|4.3588|2006-08-31/total_return_price|3.9964|2006-07-11/enterprise_value|2135.2701|2006-07-25/enterprise_value|2118.9859|2006-08-08/enterprise_value|2089.1328|2006-08-22/enterprise_value|2069.4163
russ2000_0212|SBGI|200609|253.397|32.495||283.732|1699.266|2006.384|217.563|1788.821||267.071|-329.158||3.0422|27.0928|42.8339|0.9009|0.9915|13.931|2.7164||5.2709|5.2599|7.3924|3.3295|99.149|0.25|0.125|166.346|116.449|39.378|10.48|22.565||7.85|4.127|2083.9894|9.02|2006-10-03/ev_revenues|2.9773|2006-10-17/ev_revenues|3.021|2006-10-31/ev_revenues|3.1348|2006-11-14/ev_revenues|3.2376|2006-11-28/ev_revenues|3.2264|2006-10-11/ev_free_cash_flow|21.9305|2006-10-25/ev_free_cash_flow|22.4059|2006-11-08/ev_free_cash_flow|23.1298|2006-11-22/ev_free_cash_flow|23.6052|2006-10-03/ps_ratio|1.007|2006-10-17/ps_ratio|1.0525|2006-10-31/ps_ratio|1.1706|2006-11-14/ps_ratio|1.277|2006-11-28/ps_ratio|1.2653|2006-10-11/pe_ratio|16.8936|2006-10-25/pe_ratio|18|2006-11-08/pe_ratio|19.6809|2006-11-22/pe_ratio|20.7872|2006-10-11/price_to_book_value|2.5486|2006-10-25/price_to_book_value|2.7155|2006-11-08/price_to_book_value|2.9697|2006-11-22/price_to_book_value|3.1366|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-04/dividend_yield|5.4487|2006-10-11/dividend_yield|5.3526|2006-10-18/dividend_yield|5.164|2006-10-25/dividend_yield|5.0236|2006-11-01/dividend_yield|4.7065|2006-11-08/dividend_yield|4.5946|2006-11-15/dividend_yield|4.3235|2006-11-22/dividend_yield|4.3501|2006-11-29/dividend_yield|4.2714|2006-10-10/percent_of_shares_outstanding|2.7745|2006-11-10/percent_of_shares_outstanding|2.088|2006-10-31/price|9.02|2006-11-30/price|9.95|2006-10-31/total_return_price|4.7422|2006-11-30/total_return_price|5.2311|2006-10-03/enterprise_value|2041.149|2006-10-17/enterprise_value|2071.1525|2006-10-31/enterprise_value|2149.1614|2006-11-14/enterprise_value|2219.6283|2006-11-28/enterprise_value|2211.9116
russ2000_0212|SBGI|200612|311.118|67.408||269.725|1606.501|2004.25|284.928|1719.322||266.645|-328.406||3.3714|22.7789|24.6018|1.0276|1.4158|23.1064|3.4865||5.6222|4.1284|3.9044|2.583|85.811|0.13|0.125|195.494|135.799|41.977|11.726|59.613||10.5|5.5842|2311.3719|11.77|2007-01-09/ev_revenues|3.3803|2007-01-23/ev_revenues|3.4625|2007-02-06/ev_revenues|3.4879|2007-02-20/ev_revenues|3.7938|2007-01-03/ev_free_cash_flow|17.1026|2007-01-17/ev_free_cash_flow|17.3758|2007-01-31/ev_free_cash_flow|17.6614|2007-02-14/ev_free_cash_flow|19.046|2007-02-28/ev_free_cash_flow|19.226|2007-01-09/ps_ratio|1.4141|2007-01-23/ps_ratio|1.4993|2007-02-06/ps_ratio|1.5257|2007-02-20/ps_ratio|1.8428|2007-01-03/pe_ratio|17.8197|2007-01-17/pe_ratio|18.541|2007-01-31/pe_ratio|19.2951|2007-02-14/pe_ratio|22.9508|2007-02-28/pe_ratio|23.4262|2007-01-03/price_to_book_value|3.5018|2007-01-17/price_to_book_value|3.6436|2007-01-31/price_to_book_value|3.7918|2007-02-14/price_to_book_value|4.5102|2007-02-28/price_to_book_value|4.6036|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|4.1398|2007-01-10/dividend_yield|4.0359|2007-01-17/dividend_yield|3.9788|2007-01-24/dividend_yield|3.7594|2007-01-31/dividend_yield|3.8233|2007-02-07/dividend_yield|3.4351|2007-02-14/dividend_yield|3.2143|2007-02-21/dividend_yield|2.992|2007-02-28/dividend_yield|3.1491|2007-01-09/percent_of_shares_outstanding|2.6395|2007-02-12/percent_of_shares_outstanding|3.5967|2007-01-31/price|11.77|2007-02-28/price|14.29|2007-01-31/total_return_price|6.2597|2007-02-28/total_return_price|7.5999|2007-01-09/enterprise_value|2401.3603|2007-01-23/enterprise_value|2459.773|2007-02-06/enterprise_value|2477.8122|2007-02-20/enterprise_value|2695.1417
russ2000_0212|SBGI|200703|216.121|15.45||270.538|1615.981|1921.516|191.174|1730.342||264.566|-344.326||3.8486|29.7064|20.0549|1.2254|1.8905|25.4918|5.0337||5.0924|3.2154|3.9292|3.8472|86.14|-0.03|0.15|164.936|83.306|9.51|-2.834|-2.252||15.45|8.2963|2734.0287|16.33|2007-04-03/ev_revenues|3.8404|2007-04-17/ev_revenues|4.0156|2007-05-01/ev_revenues|3.8992|2007-05-15/ev_revenues|3.6946|2007-05-29/ev_revenues|3.7706|2007-04-11/ev_free_cash_flow|20.2867|2007-04-25/ev_free_cash_flow|20.8113|2007-05-09/ev_free_cash_flow|19.8325|2007-05-23/ev_free_cash_flow|19.8197|2007-04-03/ps_ratio|2.0138|2007-04-17/ps_ratio|2.193|2007-05-01/ps_ratio|2.074|2007-05-15/ps_ratio|1.8647|2007-05-29/ps_ratio|1.9424|2007-04-11/pe_ratio|34.9574|2007-04-25/pe_ratio|36.7021|2007-05-09/pe_ratio|33.4468|2007-05-23/pe_ratio|33.4043|2007-04-11/price_to_book_value|5.4153|2007-04-25/price_to_book_value|5.6855|2007-05-09/price_to_book_value|5.1813|2007-05-23/price_to_book_value|5.1747|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|3.0921|2007-04-11/dividend_yield|3.0432|2007-04-18/dividend_yield|2.8868|2007-04-25/dividend_yield|2.8986|2007-05-02/dividend_yield|3.2616|2007-05-09/dividend_yield|3.1807|2007-05-16/dividend_yield|3.3156|2007-05-23/dividend_yield|3.1847|2007-05-30/dividend_yield|3.2637|2007-04-10/percent_of_shares_outstanding|3.3493|2007-05-10/percent_of_shares_outstanding|5.563|2007-04-30/price|16.33|2007-05-31/price|15.32|2007-04-30/total_return_price|8.7689|2007-05-31/total_return_price|8.2265|2007-04-03/enterprise_value|2733.849|2007-04-17/enterprise_value|2858.545|2007-05-01/enterprise_value|2775.705|2007-05-15/enterprise_value|2630.081|2007-05-29/enterprise_value|2684.145
russ2000_0212|SBGI|200706|221.467|9.181||263.721|1654.026|1925.081|197.384|1727.697||256.996|-355.1||3.6064|31.5443|19.0776|1.1868|1.7745|30.9362|4.7923||5.284|3.8651|4.4137|6.1891|87.282|0.03|0.15|180.665|123.028|42.064|0.631|2.197||14.22|7.7176|2567.297|13.04|2007-07-10/ev_revenues|3.7099|2007-07-24/ev_revenues|3.6803|2007-08-07/ev_revenues|3.4324|2007-08-21/ev_revenues|3.3805|2007-07-05/ev_free_cash_flow|22.4719|2007-07-19/ev_free_cash_flow|22.2654|2007-08-02/ev_free_cash_flow|20.4004|2007-08-16/ev_free_cash_flow|20.2234|2007-08-30/ev_free_cash_flow|20.4225|2007-07-10/ps_ratio|1.8503|2007-07-24/ps_ratio|1.8199|2007-08-07/ps_ratio|1.5654|2007-08-21/ps_ratio|1.5122|2007-07-05/pe_ratio|39.5263|2007-07-19/pe_ratio|38.7895|2007-08-02/pe_ratio|32.1316|2007-08-16/pe_ratio|31.5|2007-08-30/pe_ratio|32.2105|2007-07-05/price_to_book_value|5.1006|2007-07-19/price_to_book_value|5.0055|2007-08-02/price_to_book_value|4.1463|2007-08-16/price_to_book_value|4.0648|2007-08-30/price_to_book_value|4.1565|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|3.6618|2007-07-12/dividend_yield|3.7162|2007-07-19/dividend_yield|3.7313|2007-07-26/dividend_yield|3.9826|2007-08-02/dividend_yield|4.5045|2007-08-09/dividend_yield|4.5119|2007-08-16/dividend_yield|4.5948|2007-08-23/dividend_yield|4.3825|2007-08-30/dividend_yield|4.4935|2007-07-10/percent_of_shares_outstanding|6.8307|2007-08-10/percent_of_shares_outstanding|7.1277|2007-07-31/price|13.04|2007-08-31/price|12.46|2007-07-31/total_return_price|7.0772|2007-08-31/total_return_price|6.7624|2007-07-10/enterprise_value|2624.5498|2007-07-24/enterprise_value|2603.6045|2007-08-07/enterprise_value|2428.1874|2007-08-21/enterprise_value|2391.5331
russ2000_0212|SBGI|200709|256.496|10.443||276.028|1643.194|1964.005|220.991|1743.014||254.296|-358.174||3.4287|34.493|20.4446|1.0795|1.5616|32.2895|4.1667||5.3257|4.6862|4.5652|6.4806|87.227|0.11|0.15|176.699|116.414|39.207|13.904|9.901||12.04|6.6156|2425.5692|12.04|2007-10-02/ev_revenues|3.3998|2007-10-16/ev_revenues|3.4193|2007-10-30/ev_revenues|3.3524|2007-11-13/ev_revenues|3.2429|2007-11-27/ev_revenues|3.063|2007-10-11/ev_free_cash_flow|20.1693|2007-10-25/ev_free_cash_flow|19.4392|2007-11-08/ev_free_cash_flow|19.203|2007-11-23/ev_free_cash_flow|18.3155|2007-10-02/ps_ratio|1.5144|2007-10-16/ps_ratio|1.5337|2007-10-30/ps_ratio|1.4673|2007-11-13/ps_ratio|1.3587|2007-11-27/ps_ratio|1.1801|2007-10-11/pe_ratio|53.2083|2007-10-25/pe_ratio|48.9583|2007-11-08/pe_ratio|47.5833|2007-11-23/pe_ratio|42.4167|2007-10-11/price_to_book_value|4.3831|2007-10-25/price_to_book_value|4.033|2007-11-08/price_to_book_value|3.9198|2007-11-23/price_to_book_value|3.4942|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|4.5419|2007-10-11/dividend_yield|4.5027|2007-10-18/dividend_yield|4.3994|2007-10-25/dividend_yield|4.8936|2007-11-01/dividend_yield|5.0885|2007-11-08/dividend_yield|5.035|2007-11-15/dividend_yield|5.0885|2007-11-23/dividend_yield|5.6483|2007-11-30/dividend_yield|5.5556|2007-10-10/percent_of_shares_outstanding|6.0861|2007-10-26/percent_of_shares_outstanding|5.8349|2007-11-09/percent_of_shares_outstanding|6.3616|2007-11-27/percent_of_shares_outstanding|6.0913|2007-10-31/price|12.04|2007-11-30/price|10.35|2007-10-31/total_return_price|6.6156|2007-11-30/total_return_price|5.687|2007-10-02/enterprise_value|2440.3609|2007-10-16/enterprise_value|2454.3264|2007-10-30/enterprise_value|2406.3202|2007-11-13/enterprise_value|2327.7647|2007-11-27/enterprise_value|2198.5845
russ2000_0212|SBGI|200712|238.616|20.98||284.551|1604.457|1968.814|225.246|1743.568||252.774|-360.324||2.956|47.2368|17.4923|0.9184|1.0739|37.625|3.0994||5.3184|7.4582|7.5137|5.2909|87.213|0.15|0.175|198.069|129.08|44.115|27.731|33.405||8.21|4.6017|2121.7747|9|2008-01-09/ev_revenues|2.8809|2008-01-23/ev_revenues|2.9064|2008-02-06/ev_revenues|2.9694|2008-02-20/ev_revenues|3.0433|2008-01-04/ev_free_cash_flow|16.3065|2008-01-18/ev_free_cash_flow|16.6543|2008-02-01/ev_free_cash_flow|17.222|2008-02-15/ev_free_cash_flow|17.882|2008-02-29/ev_free_cash_flow|17.3367|2008-01-09/ps_ratio|1.0358|2008-01-23/ps_ratio|1.0612|2008-02-06/ps_ratio|1.1239|2008-02-20/ps_ratio|1.1976|2008-01-04/pe_ratio|29.9231|2008-01-18/pe_ratio|31.8077|2008-02-01/pe_ratio|34.8846|2008-02-15/pe_ratio|38.4615|2008-02-29/pe_ratio|35.5|2008-01-04/price_to_book_value|2.6865|2008-01-18/price_to_book_value|2.8557|2008-02-01/price_to_book_value|3.1319|2008-02-15/price_to_book_value|3.453|2008-02-29/price_to_book_value|3.1877|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|8.0334|2008-01-11/dividend_yield|7.5392|2008-01-18/dividend_yield|7.5574|2008-01-25/dividend_yield|6.9911|2008-02-01/dividend_yield|6.8908|2008-02-08/dividend_yield|5.8851|2008-02-15/dividend_yield|6.25|2008-02-22/dividend_yield|6.5582|2008-02-29/dividend_yield|6.7714|2008-01-15/percent_of_shares_outstanding|6.077|2008-01-31/percent_of_shares_outstanding|5.7032|2008-02-15/percent_of_shares_outstanding|14.7435|2008-02-29/percent_of_shares_outstanding|14.4597|2008-01-31/price|9|2008-02-29/price|9.23|2008-01-31/total_return_price|5.0444|2008-02-29/total_return_price|5.1734|2008-01-09/enterprise_value|2075.3319|2008-01-23/enterprise_value|2093.6615|2008-02-06/enterprise_value|2139.0491|2008-02-20/enterprise_value|2192.2923
russ2000_0212|SBGI|200803|207.585|12.594||343.776|1613.684|1987.105|210.181|1776.924||254.136|-361.254||2.9938|35.6439|17.1451|0.9539|1.1481|34.4615|3.0945||5.3913|7.5758|10.626|14.9804|94.054|0.17|0.2|186.657|102.642|41.332|25.549|14.95|-22.487|8.91|5.1017|2156.6523|8.79|2008-04-02/ev_revenues|2.9178|2008-04-16/ev_revenues|2.8836|2008-04-30/ev_revenues|2.8895|2008-05-14/ev_revenues|2.9441|2008-05-28/ev_revenues|2.9145|2008-04-11/ev_free_cash_flow|16.348|2008-04-25/ev_free_cash_flow|16.7772|2008-05-09/ev_free_cash_flow|16.8864|2008-05-23/ev_free_cash_flow|16.7521|2008-04-02/ps_ratio|1.0823|2008-04-16/ps_ratio|1.0475|2008-04-30/ps_ratio|1.0535|2008-05-14/ps_ratio|1.1075|2008-05-28/ps_ratio|1.0775|2008-04-11/pe_ratio|18.8261|2008-04-25/pe_ratio|20.2174|2008-05-09/pe_ratio|20.5435|2008-05-23/pe_ratio|20.1087|2008-04-11/price_to_book_value|2.9813|2008-04-25/price_to_book_value|3.2016|2008-05-09/price_to_book_value|3.2577|2008-05-23/price_to_book_value|3.1888|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|7.377|2008-04-14/dividend_yield|7.9225|2008-04-21/dividend_yield|7.6357|2008-04-28/dividend_yield|7.337|2008-05-05/dividend_yield|7.329|2008-05-12/dividend_yield|7.2659|2008-05-19/dividend_yield|7.5503|2008-05-27/dividend_yield|7.3529|2008-04-15/percent_of_shares_outstanding|15.6153|2008-04-30/percent_of_shares_outstanding|15.7489|2008-05-15/percent_of_shares_outstanding|15.5922|2008-05-30/percent_of_shares_outstanding|15.7777|2008-04-30/price|8.79|2008-05-30/price|8.97|2008-04-30/total_return_price|5.033|2008-05-30/total_return_price|5.1361|2008-04-02/enterprise_value|2165.2775|2008-04-16/enterprise_value|2139.9056|2008-04-30/enterprise_value|2144.2801|2008-05-14/enterprise_value|2184.7516|2008-05-28/enterprise_value|2162.8495
russ2000_0212|SBGI|200806|195.176|10.911||360.744|1633.905|1994.625|213.46|1781.165||251.202|-365.368||2.7929|29.3993|15.8053|0.91|0.9541|17.0435|2.7027||5.5211|8.5443|8.3967|16.6626|87.621|0.13|0.2|193.615|102.547|41.503|20.54|11.821|-21.753|7.6|4.465|2072.6129|7.63|2008-07-09/ev_revenues|2.7263|2008-07-23/ev_revenues|2.717|2008-08-06/ev_revenues|2.5884|2008-08-20/ev_revenues|2.6116|2008-07-07/ev_free_cash_flow|13.819|2008-07-21/ev_free_cash_flow|13.6775|2008-08-04/ev_free_cash_flow|13.7611|2008-08-18/ev_free_cash_flow|13.2068|2008-07-09/ps_ratio|0.8938|2008-07-23/ps_ratio|0.8843|2008-08-06/ps_ratio|0.7535|2008-08-20/ps_ratio|0.777|2008-07-07/pe_ratio|13.4464|2008-07-21/pe_ratio|13.0179|2008-08-04/pe_ratio|13.2679|2008-08-18/pe_ratio|11.5893|2008-07-07/price_to_book_value|2.6269|2008-07-21/price_to_book_value|2.5432|2008-08-04/price_to_book_value|2.5926|2008-08-18/price_to_book_value|2.2646|2008-07-09/peg_ratio|0.2858|2008-07-23/peg_ratio|0.2827|2008-08-06/peg_ratio|0.2409|2008-08-20/peg_ratio|0.2484|2008-07-01/dividend_yield|9.3912|2008-07-08/dividend_yield|9.2949|2008-07-15/dividend_yield|10.1683|2008-07-22/dividend_yield|10.1257|2008-07-29/dividend_yield|9.641|2008-08-05/dividend_yield|9.8774|2008-08-12/dividend_yield|12.0833|2008-08-19/dividend_yield|11.1367|2008-08-26/dividend_yield|10.372|2008-07-15/percent_of_shares_outstanding|18.1461|2008-07-31/percent_of_shares_outstanding|16.0046|2008-08-15/percent_of_shares_outstanding|15.9829|2008-08-29/percent_of_shares_outstanding|12.8609|2008-07-31/price|7.63|2008-08-29/price|7.09|2008-07-31/total_return_price|4.4826|2008-08-29/total_return_price|4.1654|2008-07-09/enterprise_value|2058.4602|2008-07-23/enterprise_value|2051.4495|2008-08-06/enterprise_value|1954.3125|2008-08-20/enterprise_value|1971.8435
russ2000_0212|SBGI|200809|222.668|11.646||359.289|1207.255|2058.533|243.922|1814.611||230.179|-370.539||2.5744|26.1985|13.2206|0.7995|0.7393|8.8421|1.9193|0.2364|6.0663|15.377|17.3253|7.4003|86.315|0.12|0.2|178.191|91.331|39.786|17.596|10.19|-21.344|5.04|3.0633|1943.794|3.23|2008-10-01/ev_revenues|2.4634|2008-10-15/ev_revenues|2.2097|2008-10-29/ev_revenues|2.2282|2008-11-12/ev_revenues|2.0747|2008-11-26/ev_revenues|2.1766|2008-10-14/ev_free_cash_flow|12.02|2008-10-28/ev_free_cash_flow|11.9005|2008-11-11/ev_free_cash_flow|11.5067|2008-11-25/ev_free_cash_flow|11.5823|2008-10-01/ps_ratio|0.6186|2008-10-15/ps_ratio|0.3615|2008-10-29/ps_ratio|0.3803|2008-11-12/ps_ratio|0.243|2008-11-26/ps_ratio|0.3545|2008-10-14/pe_ratio|5.4912|2008-10-28/pe_ratio|5.1579|2008-11-11/pe_ratio|4.386|2008-11-25/pe_ratio|4.614|2008-10-14/price_to_book_value|1.1919|2008-10-28/price_to_book_value|1.1196|2008-11-11/price_to_book_value|0.881|2008-11-25/price_to_book_value|0.9268|2008-10-01/peg_ratio|0.0672|2008-10-15/peg_ratio|0.0393|2008-10-29/peg_ratio|0.0413|2008-11-12/peg_ratio|0.0264|2008-11-26/peg_ratio|0.0385|2008-10-07/dividend_yield|19.0418|2008-10-14/dividend_yield|24.7604|2008-10-21/dividend_yield|22.5948|2008-10-28/dividend_yield|26.3605|2008-11-04/dividend_yield|22.3343|2008-11-11/dividend_yield|31|2008-11-18/dividend_yield|33.5498|2008-11-25/dividend_yield|29.4677|2008-10-15/percent_of_shares_outstanding|6.4136|2008-10-31/percent_of_shares_outstanding|6.503|2008-11-14/percent_of_shares_outstanding|6.307|2008-11-28/percent_of_shares_outstanding|5.9232|2008-10-31/price|3.23|2008-11-28/price|3.16|2008-10-31/total_return_price|1.9632|2008-11-28/total_return_price|1.9206|2008-10-01/enterprise_value|1863.6453|2008-10-15/enterprise_value|1671.6815|2008-10-29/enterprise_value|1685.7062|2008-11-12/enterprise_value|1569.611|2008-11-26/enterprise_value|1646.6693
russ2000_0212|SBGI|200812|203.125|16.47||336.964|956.61|1875.107|248.335|1626.772||-75.002|-678.182||2.1712|-6.5336|11.7801|0.8868|0.3486|5.2105|1.0466|0.0379|-18.1253|26.4026|37.263|6.1723|81.912|-3.29|0.2|196.011|185.675|39.806|-433.569|-283.491|-21.307|3.1|2.0123|1642.6136|1.85|2009-01-07/ev_revenues|2.2166|2009-01-21/ev_revenues|2.0328|2009-02-04/ev_revenues|1.9736|2009-02-18/ev_revenues|1.922|2009-01-06/ev_free_cash_flow|8.5626|2009-01-20/ev_free_cash_flow|7.8375|2009-02-03/ev_free_cash_flow|7.6916|2009-02-17/ev_free_cash_flow|7.4958|2009-01-07/ps_ratio|0.4475|2009-01-21/ps_ratio|0.2493|2009-02-04/ps_ratio|0.1855|2009-02-18/ps_ratio|0.1299|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value||2009-01-20/price_to_book_value||2009-02-03/price_to_book_value||2009-02-17/price_to_book_value||2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|21.1082|2009-01-13/dividend_yield|23.8095|2009-01-20/dividend_yield|39.0244|2009-01-27/dividend_yield|36.036|2009-02-03/dividend_yield|47.0588|2009-02-10/dividend_yield|57.971|2009-02-17/dividend_yield|65.0406|2009-02-24/dividend_yield|70.1754|2009-01-15/percent_of_shares_outstanding|6.3118|2009-01-30/percent_of_shares_outstanding|7.7881|2009-02-13/percent_of_shares_outstanding|8.1956|2009-02-27/percent_of_shares_outstanding|7.3954|2009-01-30/price|1.85|2009-02-27/price|1.12|2009-01-30/total_return_price|1.2009|2009-02-27/total_return_price|0.727|2009-01-07/enterprise_value|1672.365|2009-01-21/enterprise_value|1533.6601|2009-02-04/enterprise_value|1489.0474|2009-02-18/enterprise_value|1450.1127
russ2000_0212|SBGI|200903|168.88|11.232||317.363|1030.275|1777.882|215.199|1562.683||-161.847|-763.837||1.9023|-4.0764|7.5197|0.8701|0.1032||||-8.2349|72.0721|118.0279|7.1497|80.815|-1.06|0|154.738|76.558|37.269|-105.839|-85.655|-18.374|1.03|0.6686|1435.2457|1.11|2009-04-01/ev_revenues|1.9606|2009-04-15/ev_revenues|1.9729|2009-04-29/ev_revenues|1.9797|2009-05-13/ev_revenues|2.0348|2009-05-27/ev_revenues|2.0469|2009-04-14/ev_free_cash_flow|7.6013|2009-04-28/ev_free_cash_flow|7.5541|2009-05-12/ev_free_cash_flow|7.8976|2009-05-26/ev_free_cash_flow|7.9188|2009-04-03/ps_ratio|0.134|2009-04-17/ps_ratio|0.1305|2009-05-01/ps_ratio|0.134|2009-05-15/ps_ratio|0.1852|2009-05-29/ps_ratio|0.205|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value||2009-04-28/price_to_book_value||2009-05-12/price_to_book_value||2009-05-26/price_to_book_value||2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|69.5652|2009-04-13/dividend_yield|59.2593|2009-04-20/dividend_yield|73.3945|2009-04-27/dividend_yield|76.9231|2009-05-04/dividend_yield|66.1157|2009-05-11/dividend_yield|45.1977|2009-05-18/dividend_yield|46.5116|2009-05-26/dividend_yield|40.201|2009-04-15/percent_of_shares_outstanding|6.6847|2009-04-30/percent_of_shares_outstanding|6.708|2009-05-15/percent_of_shares_outstanding|6.4475|2009-05-29/percent_of_shares_outstanding|6.4899|2009-04-30/price|1.11|2009-05-29/price|1.76|2009-04-30/total_return_price|0.7205|2009-05-29/total_return_price|1.1425|2009-04-01/enterprise_value|1416.667|2009-04-15/enterprise_value|1425.5584|2009-04-29/enterprise_value|1430.4082|2009-05-13/enterprise_value|1470.2536|2009-05-27/enterprise_value|1479.0067
russ2000_0212|SBGI|200906|158.24|13.08||309.535|1030.392|1754.797|500.361|1254.436||-158.688|-761.054||2.0348|-4.1249|7.8384|0.9147|0.2167||||-8.3044|41.2371|68.2751|5.6938|79.566|0.04|0|158.272|79.334|38.01|9.053|2.783|-17.646|1.94|1.2593|1470.2536|1.87|2009-07-08/ev_revenues|2.124|2009-07-22/ev_revenues|2.08|2009-08-05/ev_revenues|2.1709|2009-08-19/ev_revenues|2.1546|2009-07-07/ev_free_cash_flow|8.274|2009-07-21/ev_free_cash_flow|7.9962|2009-08-04/ev_free_cash_flow|8.3792|2009-08-18/ev_free_cash_flow|8.3253|2009-07-10/ps_ratio|0.22|2009-07-24/ps_ratio|0.1889|2009-08-07/ps_ratio|0.2965|2009-08-21/ps_ratio|0.3407|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|41.0256|2009-07-14/dividend_yield|72.7273|2009-07-21/dividend_yield|60.1504|2009-07-28/dividend_yield|48.1928|2009-08-04/dividend_yield|36.6972|2009-08-11/dividend_yield|36.5297|2009-08-18/dividend_yield|38.835|2009-08-25/dividend_yield|25.1572|2009-07-15/percent_of_shares_outstanding|5.2959|2009-07-31/percent_of_shares_outstanding|3.2201|2009-08-14/percent_of_shares_outstanding|3.7085|2009-08-31/percent_of_shares_outstanding|4.5372|2009-07-31/price|1.87|2009-08-31/price|2.83|2009-07-31/total_return_price|1.2139|2009-08-31/total_return_price|1.8371|2009-07-08/enterprise_value|1459.632|2009-07-22/enterprise_value|1429.3844|2009-08-05/enterprise_value|1491.8645|2009-08-19/enterprise_value|1480.6959
russ2000_0212|SBGI|200909|183.042|10.224||303.868|1025.669|1761.322|201.028|1560.294||-143.268|-746.116||2.3695|-4.5118|9.0258|0.9732|0.4363||||-9.0674|22.0994|33.7533|4.5368|86.155|0.19|0|160.127|86.294|34.593|19.168|14.938|-17.466|3.58|2.3239|1585.5427|3.94|2009-10-14/ev_revenues|2.5161|2009-10-28/ev_revenues|2.3874|2009-11-11/ev_revenues|2.402|2009-11-25/ev_revenues|2.3304|2009-10-13/ev_free_cash_flow|9.7102|2009-10-27/ev_free_cash_flow|9.6865|2009-11-10/ev_free_cash_flow|9.6026|2009-11-24/ev_free_cash_flow|9.3375|2009-10-02/ps_ratio|0.362|2009-10-16/ps_ratio|0.5964|2009-10-30/ps_ratio|0.4835|2009-11-13/ps_ratio|0.4491|2009-11-27/ps_ratio|0.4123|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value||2009-10-27/price_to_book_value||2009-11-10/price_to_book_value||2009-11-24/price_to_book_value||2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|23.5294|2009-10-13/dividend_yield|18.9125|2009-10-20/dividend_yield|16.2272|2009-10-27/dividend_yield|19.1388|2009-11-03/dividend_yield|19.802|2009-11-10/dividend_yield|20|2009-11-17/dividend_yield|20.5128|2009-11-24/dividend_yield|23.2558|2009-10-15/percent_of_shares_outstanding|4.6942|2009-10-30/percent_of_shares_outstanding|4.9902|2009-11-13/percent_of_shares_outstanding|4.9956|2009-11-30/percent_of_shares_outstanding|4.9816|2009-10-30/price|3.94|2009-11-30/price|3.67|2009-10-30/total_return_price|2.5576|2009-11-30/total_return_price|2.3823|2009-10-14/enterprise_value|1683.6671|2009-10-28/enterprise_value|1597.5091|2009-11-11/enterprise_value|1607.2878|2009-11-25/enterprise_value|1559.3902
russ2000_0212|SBGI|200912|225.798|23.224||296.227|905.41|1792.251|202.701|1589.55||-211.95|-813.876||2.4366|-12.6975|9.5695|1.0836|0.5117||||-6.675|0|-0.6931|5.2913|79.816|-0.85|0|183.34|105.15|38.593|-92.842|-67.76|-26.535|4.03|2.616|1630.4383|5.05|2010-01-06/ev_revenues|2.7486|2010-01-20/ev_revenues|2.7328|2010-02-03/ev_revenues|2.7869|2010-02-17/ev_revenues|2.8362|2010-01-05/ev_free_cash_flow|21.0505|2010-01-19/ev_free_cash_flow|21.3401|2010-02-02/ev_free_cash_flow|21.6484|2010-02-16/ev_free_cash_flow|21.5457|2010-01-11/ps_ratio|0.6065|2010-01-25/ps_ratio|0.6475|2010-02-08/ps_ratio|0.6214|2010-02-22/ps_ratio|0.6699|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value||2010-01-19/price_to_book_value||2010-02-02/price_to_book_value||2010-02-16/price_to_book_value||2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.7135|2010-01-29/percent_of_shares_outstanding|5.4592|2010-02-12/percent_of_shares_outstanding|5.6929|2010-02-26/percent_of_shares_outstanding|5.6566|2010-01-29/price|5.05|2010-02-26/price|5.02|2010-01-29/total_return_price|3.2781|2010-02-26/total_return_price|3.2587|2010-01-06/enterprise_value|1804.398|2010-01-20/enterprise_value|1794.0202|2010-02-03/enterprise_value|1829.5442|2010-02-17/enterprise_value|1861.8751
russ2000_0212|SBGI|201003|252.858|52.334||286.565|901.526|1764.321|204.78|1559.541||-196.969|-802.356||2.5445|-44.2071|21.1289|1.0801|0.6301||||-6.7934|0|1.0462|5.9763|79.957|0.14|0|167.465|112.64|37.219|17.762|11.52|-28.763|5.08|3.2976|1702.8148|6.88|2010-04-14/ev_revenues|2.7368|2010-04-28/ev_revenues|2.8121|2010-05-12/ev_revenues|2.8123|2010-05-26/ev_revenues|2.6611|2010-04-13/ev_free_cash_flow|17.7983|2010-04-27/ev_free_cash_flow|18.691|2010-05-11/ev_free_cash_flow|18.3176|2010-05-25/ev_free_cash_flow|17.7197|2010-04-05/ps_ratio|0.6797|2010-04-19/ps_ratio|0.8281|2010-05-03/ps_ratio|0.8864|2010-05-17/ps_ratio|0.8743|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value||2010-04-27/price_to_book_value||2010-05-11/price_to_book_value||2010-05-25/price_to_book_value||2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.0344|2010-04-30/percent_of_shares_outstanding|6.1228|2010-05-14/percent_of_shares_outstanding|5.6948|2010-05-28/percent_of_shares_outstanding|5.7621|2010-04-30/price|6.88|2010-05-28/price|6.635|2010-04-30/total_return_price|4.4661|2010-05-28/total_return_price|4.307|2010-04-14/enterprise_value|1831.4715|2010-04-28/enterprise_value|1881.8504|2010-05-12/enterprise_value|1881.9834|2010-05-26/enterprise_value|1780.8014
russ2000_0212|SBGI|201006|228.359|42.82||281.433|898.498|1710.213|176.214|1533.999||-179.212|-785.083||2.7463|-72.0654|18.3097|1.1246|0.7466||||-7.239|0|1.5151|5.5274|86.985|0.21|0|183.191|122.365|37.804|27.194|17.273|-28.132|5.83|3.7845|1837.8166|6.04|2010-07-07/ev_revenues|2.4693|2010-07-21/ev_revenues|2.445|2010-08-04/ev_revenues|2.57|2010-08-18/ev_revenues|2.5838|2010-07-06/ev_free_cash_flow|16.7879|2010-07-20/ev_free_cash_flow|16.9145|2010-08-03/ev_free_cash_flow|17.1754|2010-08-17/ev_free_cash_flow|17.6025|2010-08-31/ev_free_cash_flow|17.1675|2010-07-13/ps_ratio|0.7398|2010-07-27/ps_ratio|0.741|2010-08-10/ps_ratio|0.813|2010-08-24/ps_ratio|0.717|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value||2010-07-20/price_to_book_value||2010-08-03/price_to_book_value||2010-08-17/price_to_book_value||2010-08-31/price_to_book_value||2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.7514|2010-07-30/percent_of_shares_outstanding|5.793|2010-08-13/percent_of_shares_outstanding|5.702|2010-08-31/percent_of_shares_outstanding|6.3599|2010-07-30/price|6.04|2010-08-31/price|5.98|2010-07-30/total_return_price|3.9208|2010-08-31/total_return_price|3.8818|2010-07-07/enterprise_value|1713.9872|2010-07-21/enterprise_value|1697.1183|2010-08-04/enterprise_value|1783.8676|2010-08-18/enterprise_value|1793.5068
russ2000_0212|SBGI|201009|227.331|41.497||278.018|898.038|1692.137|189.555|1502.582||-164.548|-770.807||2.6417|-71.9895|18.0137|1.1571|0.8501||||-7.5746|0|2.5329|5.741|80.627|0.18|0|186.452|124.215|38.466|19.367|14.276|-31.349|7.02|4.5569|1833.6705|7.99|2010-10-13/ev_revenues|2.6233|2010-10-27/ev_revenues|2.5587|2010-11-10/ev_revenues|2.6046|2010-11-24/ev_revenues|2.6113|2010-10-12/ev_free_cash_flow|16.0555|2010-10-26/ev_free_cash_flow|16.0275|2010-11-09/ev_free_cash_flow|16.1898|2010-11-23/ev_free_cash_flow|16.2457|2010-10-05/ps_ratio|0.8441|2010-10-19/ps_ratio|0.9304|2010-11-02/ps_ratio|0.8918|2010-11-16/ps_ratio|0.8259|2010-11-30/ps_ratio|0.8804|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-12/price_to_book_value||2010-10-26/price_to_book_value||2010-11-09/price_to_book_value||2010-11-23/price_to_book_value||2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.5045|2010-10-29/percent_of_shares_outstanding|3.9773|2010-11-15/percent_of_shares_outstanding|3.1674|2010-11-30/percent_of_shares_outstanding|3.4929|2010-10-29/price|7.99|2010-11-30/price|7.75|2010-10-29/total_return_price|5.1866|2010-11-30/total_return_price|5.3026|2010-10-13/enterprise_value|1889.9801|2010-10-27/enterprise_value|1843.3786|2010-11-10/enterprise_value|1876.4902|2010-11-24/enterprise_value|1881.3122
russ2000_0212|SBGI|201012|204.281|21.974||272.231|892.044|1643.006|167.896|1475.11||-165.423|-771.953||2.6124|24.3715|16.3716|1.2489|0.927||||-7.3271|0|7.9038|2.9498|92.984|0.4|0|226.013|154.017|40.402|50.626|33.079|-27.346|8.18|5.5969|1882.1159|8.77|2011-01-05/ev_revenues|2.4414|2011-01-19/ev_revenues|2.4077|2011-02-02/ev_revenues|2.5341|2011-02-16/ev_revenues|2.8974|2011-01-04/ev_free_cash_flow|12.9369|2011-01-18/ev_free_cash_flow|12.9032|2011-02-01/ev_free_cash_flow|13.4754|2011-02-15/ev_free_cash_flow|15.3266|2011-01-11/ps_ratio|0.9093|2011-01-25/ps_ratio|0.9171|2011-02-08/ps_ratio|1.1101|2011-02-22/ps_ratio|1.4247|2011-01-04/pe_ratio|8.7634|2011-01-18/pe_ratio|8.6989|2011-02-01/pe_ratio|9.7957|2011-02-15/pe_ratio|13.3441|2011-01-04/price_to_book_value||2011-01-18/price_to_book_value||2011-02-01/price_to_book_value||2011-02-15/price_to_book_value||2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.2196|2011-01-31/percent_of_shares_outstanding|3.5133|2011-02-15/percent_of_shares_outstanding|3.1152|2011-02-28/percent_of_shares_outstanding|3.1781|2011-01-31/price|8.77|2011-02-28/price|12.94|2011-01-31/total_return_price|6.0005|2011-02-28/total_return_price|8.9402|2011-01-05/enterprise_value|1863.0745|2011-01-19/enterprise_value|1837.3568|2011-02-02/enterprise_value|1933.7983|2011-02-16/enterprise_value|2211.0675
russ2000_0212|SBGI|201103|321.37|123.367||270.786|861.157|1715.769|261.002|1454.767||-152.729|-766.265||2.8905|26.9824|15.2329|1.3723|1.3466|13.1075|||-8.2291|0.9569|7.3214|4.1557|80.69|0.1894|0.12|182.609|116.574|39.226|23.484|15.279|-29.167|12.54|8.6638|2205.7777|11.49|2011-04-13/ev_revenues|2.6144|2011-04-27/ev_revenues|2.682|2011-05-11/ev_revenues|2.5403|2011-05-25/ev_revenues|2.4415|2011-04-12/ev_free_cash_flow|12.6836|2011-04-26/ev_free_cash_flow|12.9682|2011-05-10/ev_free_cash_flow|12.4839|2011-05-24/ev_free_cash_flow|12.0261|2011-04-05/ps_ratio|1.3386|2011-04-19/ps_ratio|1.1709|2011-05-03/ps_ratio|1.207|2011-05-17/ps_ratio|1.0996|2011-05-31/ps_ratio|1.0546|2011-04-12/pe_ratio|11.0685|2011-04-26/pe_ratio|11.6403|2011-05-10/pe_ratio|10.6601|2011-05-24/pe_ratio|9.7411|2011-04-12/price_to_book_value||2011-04-26/price_to_book_value||2011-05-10/price_to_book_value||2011-05-24/price_to_book_value||2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-07/dividend_yield|1.0204|2011-04-14/dividend_yield|1.0909|2011-04-21/dividend_yield|1.083|2011-04-28/dividend_yield|1.0435|2011-05-05/dividend_yield|1.1353|2011-05-12/dividend_yield|1.1858|2011-05-19/dividend_yield|1.1489|2011-05-26/dividend_yield|1.2645|2011-04-15/percent_of_shares_outstanding|4.4939|2011-04-29/percent_of_shares_outstanding|4.7033|2011-05-13/percent_of_shares_outstanding|4.4592|2011-05-31/percent_of_shares_outstanding|3.5606|2011-04-29/price|11.49|2011-05-31/price|9.62|2011-04-29/total_return_price|7.9384|2011-05-31/total_return_price|6.7315|2011-04-13/enterprise_value|2034.7323|2011-04-27/enterprise_value|2087.3168|2011-05-11/enterprise_value|1977.0586|2011-05-25/enterprise_value|1900.1514
russ2000_0212|SBGI|201106|246.584|50.531||277.581|856.603|1632.605|177.567|1455.038||-143.152|-757.319||2.5331|25.0326|12.5398|1.3578|1.2048|10.7724|||-8.2921|2.1858|9.2987|4.0933|81.028|0.23|0.12|188.86|120.642|37.265|31.135|18.579|-24.934|10.98|7.6832|1971.3917|9.91|2011-07-06/ev_revenues|2.5541|2011-07-20/ev_revenues|2.5603|2011-08-03/ev_revenues|2.4169|2011-08-17/ev_revenues|2.3074|2011-08-31/ev_revenues|2.2661|2011-07-05/ev_free_cash_flow|15.0654|2011-07-19/ev_free_cash_flow|14.5529|2011-08-02/ev_free_cash_flow|14.2199|2011-08-16/ev_free_cash_flow|13.004|2011-08-30/ev_free_cash_flow|13.0457|2011-07-12/ps_ratio|1.0983|2011-07-26/ps_ratio|1.1603|2011-08-09/ps_ratio|0.7881|2011-08-23/ps_ratio|0.8052|2011-07-05/pe_ratio|11.1472|2011-07-19/pe_ratio|10.2866|2011-08-02/pe_ratio|9.7263|2011-08-16/pe_ratio|7.685|2011-08-30/pe_ratio|7.755|2011-07-05/price_to_book_value||2011-07-19/price_to_book_value||2011-08-02/price_to_book_value||2011-08-16/price_to_book_value||2011-08-30/price_to_book_value||2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-07/dividend_yield|2.2222|2011-07-14/dividend_yield|2.3669|2011-07-21/dividend_yield|2.17|2011-07-28/dividend_yield|2.4084|2011-08-04/dividend_yield|2.8708|2011-08-11/dividend_yield|3.2432|2011-08-18/dividend_yield|3.1008|2011-08-25/dividend_yield|3.2564|2011-07-15/percent_of_shares_outstanding|3.9532|2011-07-29/percent_of_shares_outstanding|3.7796|2011-08-15/percent_of_shares_outstanding|3.9652|2011-08-31/percent_of_shares_outstanding|4.4146|2011-07-29/price|9.91|2011-08-31/price|7.81|2011-07-29/total_return_price|6.9344|2011-08-31/total_return_price|5.5461|2011-07-06/enterprise_value|2002.2214|2011-07-20/enterprise_value|2007.0774|2011-08-03/enterprise_value|1894.675|2011-08-17/enterprise_value|1808.8759|2011-08-31/enterprise_value|1776.4989
russ2000_0212|SBGI|201109|245.645|61.367||276.67|904.212|1689.208|199.899|1489.309||-133.192|-747.793||2.2104|20.0798|13.0218|1.1065|0.8448|7.715|||-9.0364|4.7936|13.9375|4.7625|81.068|0.24|0.12|181.042|114.365|37.13|30.316|19.238|-24.463|7.17|5.0917|1732.79|9.58|2011-10-12/ev_revenues|2.4129|2011-10-26/ev_revenues|2.4711|2011-11-09/ev_revenues|2.4432|2011-11-23/ev_revenues|2.4016|2011-10-11/ev_free_cash_flow|13.11|2011-10-25/ev_free_cash_flow|13.4435|2011-11-08/ev_free_cash_flow|13.8069|2011-11-22/ev_free_cash_flow|13.4216|2011-10-04/ps_ratio|0.8119|2011-10-18/ps_ratio|0.9585|2011-11-01/ps_ratio|0.9629|2011-11-15/ps_ratio|1.048|2011-11-29/ps_ratio|1.048|2011-10-11/pe_ratio|8.1087|2011-10-25/pe_ratio|8.6562|2011-11-08/pe_ratio|9.2509|2011-11-22/pe_ratio|8.6185|2011-10-11/price_to_book_value||2011-10-25/price_to_book_value||2011-11-08/price_to_book_value||2011-11-22/price_to_book_value||2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-06/dividend_yield|4.4776|2011-10-13/dividend_yield|4.0268|2011-10-20/dividend_yield|4.0223|2011-10-27/dividend_yield|3.7344|2011-11-03/dividend_yield|3.5892|2011-11-10/dividend_yield|3.7461|2011-11-17/dividend_yield|3.719|2011-11-25/dividend_yield|4.0268|2011-10-14/percent_of_shares_outstanding|4.4944|2011-10-31/percent_of_shares_outstanding|3.8249|2011-11-15/percent_of_shares_outstanding|3.254|2011-11-30/percent_of_shares_outstanding|3.1791|2011-10-31/price|9.58|2011-11-30/price|10.34|2011-10-31/total_return_price|6.8031|2011-11-30/total_return_price|7.4374|2011-10-12/enterprise_value|1878.4945|2011-10-26/enterprise_value|1923.8206|2011-11-09/enterprise_value|1902.1175|2011-11-23/enterprise_value|1869.7352
russ2000_0212|SBGI|201112|209.717|12.967||226.004|882.46|1682.779|195.582|1487.197||-121.175|-734.511||2.6616|27.9704|14.5316|1.3492|1.2313|10.4403|||-9.9528|4.2365|4.9193|3.1145|79.338|0.28|0.12|212.777|129.867|38.627|36.437|22.702|-27.564|11.33|8.1495|2072.1244|12.28|2012-01-04/ev_revenues|2.8624|2012-01-18/ev_revenues|2.9089|2012-02-01/ev_revenues|2.929|2012-02-15/ev_revenues|2.8158|2012-02-29/ev_revenues|2.7802|2012-01-03/ev_free_cash_flow|19.2323|2012-01-17/ev_free_cash_flow|19.7568|2012-01-31/ev_free_cash_flow|19.4981|2012-02-14/ev_free_cash_flow|19.3185|2012-02-28/ev_free_cash_flow|19.1268|2012-01-10/ps_ratio|1.3112|2012-01-24/ps_ratio|1.3596|2012-02-07/ps_ratio|1.3091|2012-02-21/ps_ratio|1.2301|2012-01-03/pe_ratio|12.6789|2012-01-17/pe_ratio|13.4561|2012-01-31/pe_ratio|13.0728|2012-02-14/pe_ratio|12.8067|2012-02-28/pe_ratio|12.5192|2012-01-03/price_to_book_value||2012-01-17/price_to_book_value||2012-01-31/price_to_book_value||2012-02-14/price_to_book_value||2012-02-28/price_to_book_value||2012-01-04/peg_ratio|12.9127|2012-01-18/peg_ratio|13.3784|2012-01-27/peg_ratio|13.7065|2012-02-10/peg_ratio|12.9762|2012-02-24/peg_ratio|12.6798|2012-01-06/dividend_yield|3.8369|2012-01-13/dividend_yield|3.8523|2012-01-20/dividend_yield|3.7152|2012-01-27/dividend_yield|3.7066|2012-02-03/dividend_yield|3.7588|2012-02-10/dividend_yield|3.9152|2012-02-17/dividend_yield|4.1026|2012-02-24/dividend_yield|4.0067|2012-01-13/percent_of_shares_outstanding|3.5296|2012-01-31/percent_of_shares_outstanding|3.9256|2012-02-15/percent_of_shares_outstanding|3.6715|2012-02-29/percent_of_shares_outstanding|3.5615|2012-01-31/price|12.28|2012-02-29/price|11.42|2012-01-31/total_return_price|8.8328|2012-02-29/total_return_price|8.2986|2012-01-04/enterprise_value|2190.533|2012-01-18/enterprise_value|2226.1536|2012-02-01/enterprise_value|2241.5352|2012-02-15/enterprise_value|2154.9124|2012-02-29/enterprise_value|2127.6398
russ2000_0212|SBGI|201203|222.264|26.802||314.434|1066.614|1858.456|218.403|1640.053||-97.818|-714.74||2.7654|25.0204|18.998|1.2696|1.1891|12.3276||12.3623|-13.977|4.34|0.884|3.8468|81.127|0.36|0.12|222.374|134.163|45.079|33.919|29.359|-27.387|11.06|8.037|2116.3592|10.28|2012-04-11/ev_revenues|2.6875|2012-04-25/ev_revenues|2.6915|2012-05-09/ev_revenues|2.6735|2012-05-23/ev_revenues|2.5354|2012-04-10/ev_free_cash_flow|-26.6778|2012-04-24/ev_free_cash_flow|-26.1571|2012-05-08/ev_free_cash_flow|-26.6597|2012-05-22/ev_free_cash_flow|-25.2876|2012-04-03/ps_ratio|1.1079|2012-04-17/ps_ratio|0.9856|2012-05-01/ps_ratio|1.0337|2012-05-15/ps_ratio|0.9145|2012-05-29/ps_ratio|0.8424|2012-04-10/pe_ratio|9.009|2012-04-24/pe_ratio|8.5405|2012-05-08/pe_ratio|8.991|2012-05-22/pe_ratio|7.7568|2012-04-10/price_to_book_value||2012-04-24/price_to_book_value||2012-05-08/price_to_book_value||2012-05-22/price_to_book_value||2012-04-09/peg_ratio|0.7044|2012-04-23/peg_ratio|0.6287|2012-05-07/peg_ratio|0.6544|2012-05-21/peg_ratio|0.5828|2012-04-09/dividend_yield|4.6021|2012-04-16/dividend_yield|4.9332|2012-04-23/dividend_yield|5.1557|2012-04-30/dividend_yield|4.6693|2012-05-07/dividend_yield|4.9536|2012-05-14/dividend_yield|5.1613|2012-05-21/dividend_yield|5.562|2012-05-29/dividend_yield|5.7075|2012-04-13/percent_of_shares_outstanding|3.834|2012-04-30/percent_of_shares_outstanding|3.3315|2012-05-15/percent_of_shares_outstanding|3.044|2012-05-31/percent_of_shares_outstanding|3.2778|2012-04-30/price|10.28|2012-05-31/price|8.14|2012-04-30/total_return_price|7.4702|2012-05-31/total_return_price|6.0008|2012-04-11/enterprise_value|2163.5517|2012-04-25/enterprise_value|2166.7987|2012-05-09/enterprise_value|2152.3424|2012-05-23/enterprise_value|2041.1129
russ2000_0212|SBGI|201206|230.368|31.078||372.049|1386.603|2226.523|231.778|1994.745||-76.587|-694.296||2.5354|24.106|-25.0473|1.1311|0.8715|7.5405||0.5572|-22.5669|5.5172|-7.5182|3.7892|81.294|0.37|0.12|251.074|158.28|49.094|48.432|30.06|-29.32|9.06|6.679|2041.1129|10.2|2012-07-05/ev_revenues|2.8941|2012-07-19/ev_revenues|2.8857|2012-08-02/ev_revenues|3.0208|2012-08-16/ev_revenues|3.0236|2012-08-30/ev_revenues|3.0517|2012-07-03/ev_free_cash_flow|-5.4424|2012-07-17/ev_free_cash_flow|-5.4459|2012-07-31/ev_free_cash_flow|-5.4652|2012-08-14/ev_free_cash_flow|-5.639|2012-08-28/ev_free_cash_flow|-5.7423|2012-07-10/ps_ratio|0.9036|2012-07-24/ps_ratio|0.8757|2012-08-07/ps_ratio|1.1083|2012-08-21/ps_ratio|1.1186|2012-07-03/pe_ratio|8.056|2012-07-17/pe_ratio|8.072|2012-07-31/pe_ratio|8.16|2012-08-14/pe_ratio|8.952|2012-08-28/pe_ratio|9.424|2012-07-03/price_to_book_value||2012-07-17/price_to_book_value||2012-07-31/price_to_book_value||2012-08-14/price_to_book_value||2012-08-28/price_to_book_value||2012-07-02/peg_ratio|0.3002|2012-07-16/peg_ratio|0.3161|2012-07-30/peg_ratio|0.3244|2012-08-13/peg_ratio|0.3668|2012-08-27/peg_ratio|0.377|2012-07-03/dividend_yield|4.7666|2012-07-10/dividend_yield|4.9434|2012-07-17/dividend_yield|4.7572|2012-07-24/dividend_yield|5.101|2012-07-31/dividend_yield|4.7059|2012-08-07/dividend_yield|4.0302|2012-08-14/dividend_yield|4.2895|2012-08-21/dividend_yield|3.9933|2012-08-28/dividend_yield|4.0747|2012-07-13/percent_of_shares_outstanding|3.7283|2012-07-31/percent_of_shares_outstanding|3.841|2012-08-15/percent_of_shares_outstanding|3.7212|2012-08-31/percent_of_shares_outstanding|4.0397|2012-07-31/price|10.2|2012-08-31/price|11.56|2012-07-31/total_return_price|7.5194|2012-08-31/total_return_price|8.6319|2012-07-05/enterprise_value|2509.9563|2012-07-19/enterprise_value|2502.647|2012-08-02/enterprise_value|2619.8574|2012-08-16/enterprise_value|2622.2945|2012-08-30/enterprise_value|2646.6658
russ2000_0212|SBGI|201209|289.158|44.625||365.685|1373.38|2297.92|303.238|1994.682||-61.749|-680.092||3.0517|24.0134|-5.758|1.1588|1.1232|9.496||0.4006|-27.9646|4.2965|-7.3042|3.9225|81.379|0.32|0.15|258.714|167.337|51.455|45.57|26.245|-35.294|11.21|8.3705|2646.6658|12.6|2012-10-11/ev_revenues|2.8355|2012-10-25/ev_revenues|2.7977|2012-11-08/ev_revenues|2.835|2012-11-23/ev_revenues|2.7929|2012-10-09/ev_free_cash_flow|-5.9642|2012-10-23/ev_free_cash_flow|-6.0916|2012-11-06/ev_free_cash_flow|-6.1681|2012-11-20/ev_free_cash_flow|-5.9519|2012-10-02/ps_ratio|0.9703|2012-10-16/ps_ratio|1.0456|2012-10-31/ps_ratio|1.0772|2012-11-14/ps_ratio|0.9575|2012-11-28/ps_ratio|0.9242|2012-10-09/pe_ratio|8.6165|2012-10-23/pe_ratio|9.1353|2012-11-06/pe_ratio|9.4436|2012-11-20/pe_ratio|8.5639|2012-10-09/price_to_book_value||2012-10-23/price_to_book_value||2012-11-06/price_to_book_value||2012-11-20/price_to_book_value||2012-10-08/peg_ratio|0.3358|2012-10-22/peg_ratio|0.3652|2012-11-05/peg_ratio|0.3667|2012-11-19/peg_ratio|0.3317|2012-10-02/dividend_yield|4.4934|2012-10-09/dividend_yield|4.4503|2012-10-16/dividend_yield|4.1701|2012-10-23/dividend_yield|4.1975|2012-10-31/dividend_yield|4.0476|2012-11-07/dividend_yield|4.2115|2012-11-14/dividend_yield|4.5536|2012-11-21/dividend_yield|4.4658|2012-11-28/dividend_yield|4.9954|2012-10-15/percent_of_shares_outstanding|4.2519|2012-10-31/percent_of_shares_outstanding|4.2989|2012-11-15/percent_of_shares_outstanding|4.8973|2012-11-30/percent_of_shares_outstanding|5.1751|2012-10-31/price|12.6|2012-11-30/price|11.03|2012-10-31/total_return_price|9.4085|2012-11-30/total_return_price|9.146|2012-10-11/enterprise_value|2679.4159|2012-10-25/enterprise_value|2643.67|2012-11-08/enterprise_value|2678.9097|2012-11-23/enterprise_value|2639.0894
russ2000_0212|SBGI|201212|304.448|22.865||383.294|1782.56|2829.75|307.6|2522.15||-116.95|-713.697||2.8771|22.7627|-5.9925|1.2064|1.0721|8.7293||0.0792|-19.4389|4.3062|-8.6597|5.0281|81.439|0.73|0.15|329.517|220.33|59.042|84.419|59.002|-36.552|12.62|10.4644|2718.73|13.78|2013-01-04/ev_revenues|3.166|2013-01-18/ev_revenues|3.14|2013-02-01/ev_revenues|3.2046|2013-02-15/ev_revenues|3.2548|2013-01-02/ev_free_cash_flow|-3.5506|2013-01-16/ev_free_cash_flow|-3.5135|2013-01-30/ev_free_cash_flow|-3.5851|2013-02-13/ev_free_cash_flow|-3.6343|2013-02-27/ev_free_cash_flow|-3.649|2013-01-09/ps_ratio|0.9987|2013-01-23/ps_ratio|1.0171|2013-02-06/ps_ratio|1.1097|2013-02-20/ps_ratio|1.0868|2013-01-02/pe_ratio|7.4438|2013-01-16/pe_ratio|7.2022|2013-01-30/pe_ratio|7.6685|2013-02-13/pe_ratio|7.9888|2013-02-27/pe_ratio|8.0843|2013-01-02/price_to_book_value||2013-01-16/price_to_book_value||2013-01-30/price_to_book_value||2013-02-13/price_to_book_value||2013-02-27/price_to_book_value||2013-01-14/peg_ratio|0.0811|2013-01-28/peg_ratio|0.0885|2013-02-11/peg_ratio|0.0896|2013-02-25/peg_ratio|0.0869|2013-01-02/dividend_yield|4.0755|2013-01-09/dividend_yield|4.1411|2013-01-16/dividend_yield|4.2122|2013-01-23/dividend_yield|4.0663|2013-01-30/dividend_yield|3.956|2013-02-06/dividend_yield|3.7267|2013-02-13/dividend_yield|3.7975|2013-02-20/dividend_yield|3.8055|2013-02-27/dividend_yield|3.9611|2013-01-15/percent_of_shares_outstanding|4.666|2013-01-31/percent_of_shares_outstanding|4.8551|2013-02-15/percent_of_shares_outstanding|4.9359|2013-02-28/percent_of_shares_outstanding|5.0035|2013-01-31/price|13.78|2013-02-28/price|14.08|2013-01-31/total_return_price|11.4263|2013-02-28/total_return_price|11.8001|2013-01-04/enterprise_value|3361.25|2013-01-18/enterprise_value|3333.6196|2013-02-01/enterprise_value|3402.2893|2013-02-15/enterprise_value|3455.5185
russ2000_0212|SBGI|201303|292.932|25.825||431.542|1777.998|2831.815|311.164|2520.651||-104.728|-708.748||3.4857|29.5583|-4.117|1.4301|1.3625|11.0787||0.1204|-21.6834|2.8905|-5.1054|4.958|82.064|0.21|0.15|282.618|176.302|63.188|25.364|16.997|-37.697|20.29|17.0046|3910.6843|26.8|2013-04-15/ev_revenues|3.8587|2013-04-29/ev_revenues|3.9519|2013-05-13/ev_revenues|4.0518|2013-05-28/ev_revenues|4.0062|2013-04-10/ev_free_cash_flow|-5.3481|2013-04-24/ev_free_cash_flow|-5.896|2013-05-08/ev_free_cash_flow|-5.9252|2013-05-22/ev_free_cash_flow|-5.8427|2013-04-03/ps_ratio|1.4384|2013-04-17/ps_ratio|1.8817|2013-05-01/ps_ratio|2.0039|2013-05-15/ps_ratio|1.9879|2013-05-29/ps_ratio|1.9741|2013-04-10/pe_ratio|13.3926|2013-04-24/pe_ratio|16.4969|2013-05-08/pe_ratio|16.6319|2013-05-22/pe_ratio|16.1656|2013-04-10/price_to_book_value||2013-04-24/price_to_book_value||2013-05-08/price_to_book_value||2013-05-22/price_to_book_value||2013-04-08/peg_ratio|0.2754|2013-04-22/peg_ratio|0.3438|2013-05-06/peg_ratio|0.3562|2013-05-20/peg_ratio|0.3425|2013-04-03/dividend_yield|2.8802|2013-04-10/dividend_yield|2.6111|2013-04-17/dividend_yield|2.2016|2013-04-24/dividend_yield|2.1197|2013-05-01/dividend_yield|2.0675|2013-05-08/dividend_yield|2.1025|2013-05-15/dividend_yield|2.0841|2013-05-22/dividend_yield|2.1632|2013-05-29/dividend_yield|2.2091|2013-04-15/percent_of_shares_outstanding|4.6858|2013-04-30/percent_of_shares_outstanding|2.969|2013-05-15/percent_of_shares_outstanding|2.8923|2013-05-31/percent_of_shares_outstanding|2.474|2013-04-30/price|26.8|2013-05-31/price|27.03|2013-04-30/total_return_price|22.4604|2013-05-31/total_return_price|22.778|2013-04-15/enterprise_value|4329.1179|2013-04-29/enterprise_value|4433.7263|2013-05-13/enterprise_value|4545.8024|2013-05-28/enterprise_value|4494.6304
russ2000_0212|SBGI|201306|806.921|550.812||454.814|1848.163|2957.385|226.288|2731.097||378.719|-705.846||4.097|40.2841|-6.1519|1.4467|2.1761|17.9141||0.3726|6.467|2.004|-18.4226|3.8985|93.604|0.19|0.15|314.154|198.342|64.744|22.61|17.826|-45.465|29.37|24.7499|4596.565|28.21|2013-07-09/ev_revenues|4.289|2013-07-23/ev_revenues|4.0093|2013-08-06/ev_revenues|3.9222|2013-08-20/ev_revenues|3.7065|2013-07-03/ev_free_cash_flow|-10.253|2013-07-17/ev_free_cash_flow|-10.4493|2013-07-31/ev_free_cash_flow|-9.987|2013-08-14/ev_free_cash_flow|-9.1076|2013-08-28/ev_free_cash_flow|-9.1012|2013-07-10/ps_ratio|2.223|2013-07-24/ps_ratio|2.0673|2013-08-07/ps_ratio|1.8981|2013-08-21/ps_ratio|1.7638|2013-07-03/pe_ratio|20.3241|2013-07-17/pe_ratio|20.9655|2013-07-31/pe_ratio|19.4552|2013-08-14/pe_ratio|16.5793|2013-08-28/pe_ratio|16.5586|2013-07-03/price_to_book_value|7.7663|2013-07-17/price_to_book_value|8.0114|2013-07-31/price_to_book_value|7.4342|2013-08-14/price_to_book_value|6.3365|2013-08-28/price_to_book_value|6.3286|2013-07-01/peg_ratio|1.2625|2013-07-15/peg_ratio|1.3491|2013-07-29/peg_ratio|1.2974|2013-08-12/peg_ratio|1.0716|2013-08-26/peg_ratio|1.0888|2013-07-03/dividend_yield|2.036|2013-07-10/dividend_yield|1.9274|2013-07-17/dividend_yield|1.9737|2013-07-24/dividend_yield|2.0725|2013-07-31/dividend_yield|2.1269|2013-08-07/dividend_yield|2.2573|2013-08-14/dividend_yield|2.4958|2013-08-21/dividend_yield|2.4292|2013-08-28/dividend_yield|2.499|2013-07-15/percent_of_shares_outstanding|3.3958|2013-07-31/percent_of_shares_outstanding|2.6402|2013-08-15/percent_of_shares_outstanding|3.6356|2013-08-30/percent_of_shares_outstanding|5.1146|2013-07-31/price|28.21|2013-08-30/price|23.92|2013-07-31/total_return_price|23.7723|2013-08-30/total_return_price|20.2794|2013-07-09/enterprise_value|5082.4326|2013-07-23/enterprise_value|4751.081|2013-08-06/enterprise_value|4647.8143|2013-08-20/enterprise_value|4392.2648
russ2000_0212|SBGI|201309|587.582|228.994||513.382|2215.526|3201.435|340.711|2860.724||408.521|-684.47||4.1117|43.1067|-10.7293|1.551|2.0995|21.8759|8.3609|1.3194|6.0582|1.8916|-14.069|5.7791|100.239|0.36|0.15|338.644|208.877|82.224|35.04|36.342|-39.867|33.52|28.4183|4872.4183|32.05|2013-10-01/ev_revenues|4.4652|2013-10-15/ev_revenues|4.4968|2013-10-29/ev_revenues|4.3891|2013-11-12/ev_revenues|4.4393|2013-11-26/ev_revenues|4.3728|2013-10-09/ev_free_cash_flow|-6.4103|2013-10-23/ev_free_cash_flow|-6.6555|2013-11-06/ev_free_cash_flow|-6.6186|2013-11-20/ev_free_cash_flow|-6.3033|2013-10-02/ps_ratio|2.39|2013-10-16/ps_ratio|2.4359|2013-10-30/ps_ratio|2.2572|2013-11-13/ps_ratio|2.414|2013-11-27/ps_ratio|2.3038|2013-10-09/pe_ratio|21.7383|2013-10-23/pe_ratio|23.1477|2013-11-06/pe_ratio|22.9329|2013-11-20/pe_ratio|21.1208|2013-10-09/price_to_book_value|7.9415|2013-10-23/price_to_book_value|8.4564|2013-11-06/price_to_book_value|8.3789|2013-11-20/price_to_book_value|7.7168|2013-10-07/peg_ratio|1.9169|2013-10-21/peg_ratio|1.9699|2013-11-04/peg_ratio|1.8572|2013-11-18/peg_ratio|1.8148|2013-10-02/dividend_yield|1.773|2013-10-09/dividend_yield|1.8524|2013-10-16/dividend_yield|1.7396|2013-10-23/dividend_yield|1.7396|2013-10-30/dividend_yield|1.8773|2013-11-06/dividend_yield|1.7559|2013-11-13/dividend_yield|1.7554|2013-11-20/dividend_yield|1.9066|2013-11-27/dividend_yield|1.8394|2013-10-15/percent_of_shares_outstanding|5.6823|2013-10-31/percent_of_shares_outstanding|4.9284|2013-11-15/percent_of_shares_outstanding|4.416|2013-11-29/percent_of_shares_outstanding|5.1742|2013-10-31/price|32.05|2013-11-29/price|32.82|2013-10-31/total_return_price|27.172|2013-11-29/total_return_price|27.9554|2013-10-01/enterprise_value|5648.1349|2013-10-15/enterprise_value|5688.2|2013-10-29/enterprise_value|5551.9787|2013-11-12/enterprise_value|5615.4705|2013-11-26/enterprise_value|5531.3241
russ2000_0212|SBGI|201312|697.871|280.104||529.034|2608.866|3741.768|343.381|3398.387||396.37|-696.996||4.5352|86.3299|-6.6081|1.5292|2.4691|22.8725|8.3568|1.9364|7.6546|1.7162|-18.8382|5.4873|100.733|0.02|0.15|427.715|270.61|94.264|22.494|2.303|-39.908|35.73|30.4341|5736.6814|31.42|2014-01-07/ev_revenues|4.7146|2014-01-21/ev_revenues|4.3185|2014-02-04/ev_revenues|4.148|2014-02-18/ev_revenues|4.2031|2014-01-02/ev_free_cash_flow|-7.0987|2014-01-16/ev_free_cash_flow|-6.702|2014-01-30/ev_free_cash_flow|-6.5533|2014-02-13/ev_free_cash_flow|-6.1995|2014-02-27/ev_free_cash_flow|-6.2314|2014-01-09/ps_ratio|2.4653|2014-01-23/ps_ratio|2.1345|2014-02-06/ps_ratio|2.0378|2014-02-20/ps_ratio|2.0578|2014-01-02/pe_ratio|45.3974|2014-01-16/pe_ratio|40.8846|2014-01-30/pe_ratio|39.1923|2014-02-13/pe_ratio|35.1667|2014-02-27/pe_ratio|36.3077|2014-01-02/price_to_book_value|8.9491|2014-01-16/price_to_book_value|8.0595|2014-01-30/price_to_book_value|7.7259|2014-02-13/price_to_book_value|6.9323|2014-02-27/price_to_book_value|7.0039|2014-01-13/peg_ratio||2014-01-27/peg_ratio||2014-02-10/peg_ratio||2014-02-24/peg_ratio||2014-01-02/dividend_yield|1.6944|2014-01-09/dividend_yield|1.6811|2014-01-16/dividend_yield|1.8815|2014-01-23/dividend_yield|1.9417|2014-01-30/dividend_yield|1.9627|2014-02-06/dividend_yield|2.0339|2014-02-13/dividend_yield|2.1874|2014-02-20/dividend_yield|2.0141|2014-02-27/dividend_yield|2.1186|2014-01-15/percent_of_shares_outstanding|6.0188|2014-01-31/percent_of_shares_outstanding|6.8341|2014-02-14/percent_of_shares_outstanding|7.1014|2014-02-28/percent_of_shares_outstanding|8.0581|2014-01-31/price|31.42|2014-02-28/price|29.62|2014-01-31/total_return_price|26.7629|2014-02-28/total_return_price|25.3597|2014-01-07/enterprise_value|6426.6295|2014-01-21/enterprise_value|5886.6922|2014-02-04/enterprise_value|5654.2888|2014-02-18/enterprise_value|5729.4192
russ2000_0212|SBGI|201403|785.755|317.811||574.091|2511.963|3767.746|397.881|3369.865||332.794|-684.534||3.8506|64.0577|-6.0157|1.3034|1.8671|33.8718|6.5202||9.0974|2.271|-18.3093|9.6958|99.502|0.27|0.15|412.648|251.807|97.76|42.477|27.158|-39.538|27.09|23.1936|5248.8914|26.73|2014-04-01/ev_revenues|3.5812|2014-04-15/ev_revenues|3.604|2014-04-29/ev_revenues|3.5597|2014-05-13/ev_revenues|3.6612|2014-05-27/ev_revenues|3.7819|2014-04-10/ev_free_cash_flow|-6.7278|2014-04-24/ev_free_cash_flow|-6.758|2014-05-08/ev_free_cash_flow|-6.643|2014-05-22/ev_free_cash_flow|-6.9568|2014-04-03/ps_ratio|1.7505|2014-04-17/ps_ratio|1.8178|2014-05-01/ps_ratio|1.8085|2014-05-15/ps_ratio|1.8409|2014-05-29/ps_ratio|2.0032|2014-04-10/pe_ratio|33.119|2014-04-24/pe_ratio|33.4167|2014-05-08/pe_ratio|32.2738|2014-05-22/pe_ratio|35.369|2014-04-10/price_to_book_value|8.1397|2014-04-24/price_to_book_value|8.2128|2014-05-08/price_to_book_value|7.934|2014-05-22/price_to_book_value|8.6949|2014-04-07/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-03/dividend_yield|2.2616|2014-04-10/dividend_yield|2.1567|2014-04-17/dividend_yield|2.1779|2014-04-24/dividend_yield|2.1375|2014-05-01/dividend_yield|2.189|2014-05-08/dividend_yield|2.2132|2014-05-15/dividend_yield|2.1505|2014-05-22/dividend_yield|2.0195|2014-05-29/dividend_yield|1.9763|2014-04-15/percent_of_shares_outstanding|13.5954|2014-04-30/percent_of_shares_outstanding|10.8824|2014-05-15/percent_of_shares_outstanding|11.9403|2014-05-30/percent_of_shares_outstanding|12.951|2014-04-30/price|26.73|2014-05-30/price|29.58|2014-04-30/total_return_price|22.8854|2014-05-30/total_return_price|25.4525|2014-04-01/enterprise_value|5347.3464|2014-04-15/enterprise_value|5381.426|2014-04-29/enterprise_value|5315.2142|2014-05-13/enterprise_value|5466.835|2014-05-27/enterprise_value|5647.0157
russ2000_0212|SBGI|201406|763.005|395.546||636.112|2544.464|3811.789|336.684|3475.105||362.778|-657.787||3.7284|57.0492|-6.952|1.4615|2.2196|35.3214|8.6832||8.5865|1.7836|-0.5201|17.8582|97.864|0.42|0.15|455.136|276.852|98.415|64.675|41.335|-40.121|34.75|29.9011|5567.1518|32.31|2014-07-08/ev_revenues|3.7248|2014-07-22/ev_revenues|3.7224|2014-08-05/ev_revenues|3.5656|2014-08-19/ev_revenues|3.4069|2014-07-03/ev_free_cash_flow|-9.2128|2014-07-17/ev_free_cash_flow|-8.8508|2014-07-31/ev_free_cash_flow|-8.6965|2014-08-14/ev_free_cash_flow|-8.3575|2014-08-28/ev_free_cash_flow|-8.2017|2014-07-10/ps_ratio|2.0549|2014-07-24/ps_ratio|2.0433|2014-08-07/ps_ratio|1.9592|2014-08-21/ps_ratio|1.8142|2014-07-03/pe_ratio|33.5514|2014-07-17/pe_ratio|31.2056|2014-07-31/pe_ratio|30.1963|2014-08-14/pe_ratio|28|2014-08-28/pe_ratio|26.9907|2014-07-03/price_to_book_value|9.6404|2014-07-17/price_to_book_value|8.9664|2014-07-31/price_to_book_value|8.6789|2014-08-14/price_to_book_value|8.0477|2014-08-28/price_to_book_value|7.7576|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-03/dividend_yield|1.6713|2014-07-10/dividend_yield|1.7794|2014-07-17/dividend_yield|1.7969|2014-07-24/dividend_yield|1.7894|2014-07-31/dividend_yield|1.857|2014-08-07/dividend_yield|1.8663|2014-08-14/dividend_yield|2.0027|2014-08-21/dividend_yield|2.0155|2014-08-28/dividend_yield|2.1295|2014-07-15/percent_of_shares_outstanding|19.4551|2014-07-31/percent_of_shares_outstanding|17.0484|2014-08-15/percent_of_shares_outstanding|18.1028|2014-08-29/percent_of_shares_outstanding|17.3322|2014-07-31/price|32.31|2014-08-29/price|29.051|2014-07-31/total_return_price|27.8015|2014-08-29/total_return_price|25.1421|2014-07-08/enterprise_value|6086.8073|2014-07-22/enterprise_value|6082.9106|2014-08-05/enterprise_value|5826.6214|2014-08-19/enterprise_value|5567.4119
russ2000_0212|SBGI|201409|573.276|99.35||712.677|3598.006|4939.813|463.027|4476.786||374.735|-625.484||3.4542|51.9108|-7.8108|1.1682|1.6539|24.4579|7.0296||10.1082|2.35|-3.5607|17.8339|97.896|0.49|0.165|494.956|305.01|112.521|56.292|48.341|-47.95|26.09|22.5795|6184.5|29.05|2014-10-14/ev_revenues|3.4046|2014-10-28/ev_revenues|3.5953|2014-11-11/ev_revenues|3.5181|2014-11-25/ev_revenues|3.6467|2014-10-09/ev_free_cash_flow|-4.7388|2014-10-23/ev_free_cash_flow|-4.9442|2014-11-06/ev_free_cash_flow|-4.8812|2014-11-20/ev_free_cash_flow|-4.9035|2014-10-02/ps_ratio|1.3823|2014-10-16/ps_ratio|1.502|2014-10-30/ps_ratio|1.6002|2014-11-13/ps_ratio|1.5122|2014-11-28/ps_ratio|1.6123|2014-10-09/pe_ratio|20.9833|2014-10-23/pe_ratio|23.2667|2014-11-06/pe_ratio|22.7833|2014-11-20/pe_ratio|23.0333|2014-10-09/price_to_book_value|6.4805|2014-10-23/price_to_book_value|7.1857|2014-11-06/price_to_book_value|6.9695|2014-11-20/price_to_book_value|7.0459|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-02/dividend_yield|2.46|2014-10-09/dividend_yield|2.4424|2014-10-16/dividend_yield|2.2639|2014-10-23/dividend_yield|2.2027|2014-10-30/dividend_yield|2.1251|2014-11-06/dividend_yield|2.2495|2014-11-13/dividend_yield|2.2486|2014-11-20/dividend_yield|2.225|2014-11-28/dividend_yield|2.1605|2014-10-15/percent_of_shares_outstanding|19.7342|2014-10-31/percent_of_shares_outstanding|16.753|2014-11-14/percent_of_shares_outstanding|16.9216|2014-11-28/percent_of_shares_outstanding|16.7028|2014-10-31/price|29.05|2014-11-28/price|29.16|2014-10-31/total_return_price|25.1413|2014-11-28/total_return_price|25.3763|2014-10-14/enterprise_value|6095.7706|2014-10-28/enterprise_value|6437.186|2014-11-11/enterprise_value|6299.0581|2014-11-25/enterprise_value|6529.2777
russ2000_0212|SBGI|201412|526.165|17.682||639.024|3917.891|5004.985|487.317|4517.668||427.882|-545.82||3.5176|30.4304|-4.8426|1.194|1.5454|22.35|6.8369||9.084|2.254|-3.4086|16.1025|96.034|0.98|0.165|613.818|400.871|126.019|149.103|95.445|-47.253|27.36|23.8098|6298.1028|24.74|2015-01-06/ev_revenues|3.1841|2015-01-20/ev_revenues|3.1609|2015-02-03/ev_revenues|3.1797|2015-02-17/ev_revenues|3.2406|2015-01-02/ev_free_cash_flow|18.2468|2015-01-16/ev_free_cash_flow|17.7083|2015-01-30/ev_free_cash_flow|17.6838|2015-02-13/ev_free_cash_flow|18.1761|2015-02-27/ev_free_cash_flow|18.403|2015-01-09/ps_ratio|1.2868|2015-01-23/ps_ratio|1.319|2015-02-06/ps_ratio|1.2398|2015-02-20/ps_ratio|1.3808|2015-01-02/pe_ratio|12.412|2015-01-16/pe_ratio|11.4954|2015-01-30/pe_ratio|11.4537|2015-02-13/pe_ratio|12.2917|2015-02-27/pe_ratio|12.713|2015-01-02/price_to_book_value|5.9842|2015-01-16/price_to_book_value|5.5423|2015-01-30/price_to_book_value|5.5222|2015-02-13/price_to_book_value|5.9262|2015-02-27/price_to_book_value|6.1124|2015-01-12/peg_ratio|0.0674|2015-01-26/peg_ratio|0.0688|2015-02-09/peg_ratio|0.0661|2015-02-23/peg_ratio|0.0742|2015-01-02/dividend_yield|2.3499|2015-01-09/dividend_yield|2.4231|2015-01-16/dividend_yield|2.5373|2015-01-23/dividend_yield|2.364|2015-01-30/dividend_yield|2.5465|2015-02-06/dividend_yield|2.515|2015-02-13/dividend_yield|2.3729|2015-02-20/dividend_yield|2.2581|2015-02-27/dividend_yield|2.3489|2015-01-15/percent_of_shares_outstanding|15.6787|2015-01-30/percent_of_shares_outstanding|14.7552|2015-02-13/percent_of_shares_outstanding|15.8422|2015-02-27/percent_of_shares_outstanding|13.7853|2015-01-30/price|24.74|2015-02-27/price|27.46|2015-01-30/total_return_price|21.5298|2015-02-27/total_return_price|24.0358|2015-01-06/enterprise_value|6293.548|2015-01-20/enterprise_value|6247.7045|2015-02-03/enterprise_value|6284.9524|2015-02-17/enterprise_value|6405.2916
russ2000_0212|SBGI|201503|533.777|57.843||742.397|3904.2|5005.039|431.179|4573.86||437.244|-537.253||3.2995|32.5952|19.4087|1.2599|1.5451|14.4028|6.9377|0.0815|8.9447|2.0733|-1.8439|14.124|95.771|0.25|0.165|504.775|300.879|118.279|41.263|24.282|-46.648|31.41|27.4933|6825.5366|30.64|2015-04-14/ev_revenues|3.2861|2015-04-28/ev_revenues|3.2944|2015-05-12/ev_revenues|3.179|2015-05-26/ev_revenues|3.2523|2015-04-10/ev_free_cash_flow|21.5954|2015-04-24/ev_free_cash_flow|21.5292|2015-05-08/ev_free_cash_flow|20.9296|2015-05-22/ev_free_cash_flow|21.2698|2015-04-06/ps_ratio|1.4894|2015-04-20/ps_ratio|1.4557|2015-05-04/ps_ratio|1.4271|2015-05-18/ps_ratio|1.4234|2015-04-10/pe_ratio|14.7757|2015-04-24/pe_ratio|14.6729|2015-05-08/pe_ratio|13.7383|2015-05-22/pe_ratio|14.2664|2015-04-10/price_to_book_value|6.9005|2015-04-24/price_to_book_value|6.8525|2015-05-08/price_to_book_value|6.4178|2015-05-22/price_to_book_value|6.6644|2015-04-06/peg_ratio|0.096|2015-04-20/peg_ratio|0.0938|2015-05-04/peg_ratio|0.092|2015-05-18/peg_ratio|0.0918|2015-04-06/dividend_yield|2.0283|2015-04-13/dividend_yield|2.0437|2015-04-20/dividend_yield|2.0753|2015-04-27/dividend_yield|2.0627|2015-05-04/dividend_yield|2.1168|2015-05-11/dividend_yield|2.215|2015-05-18/dividend_yield|2.1224|2015-05-26/dividend_yield|2.1231|2015-04-15/percent_of_shares_outstanding|13.3378|2015-04-30/percent_of_shares_outstanding|12.1071|2015-05-15/percent_of_shares_outstanding|12.7904|2015-05-29/percent_of_shares_outstanding|12.0932|2015-04-30/price|30.64|2015-05-29/price|30.04|2015-04-30/total_return_price|26.8193|2015-05-29/total_return_price|26.4365|2015-04-14/enterprise_value|6797.8647|2015-04-28/enterprise_value|6815.0404|2015-05-12/enterprise_value|6576.2926|2015-05-26/enterprise_value|6728.0527
russ2000_0212|SBGI|201506|543.799|64.579||741.854|3875.136|4934.722|396.881|4537.841||469.059|-507.215||3.1771|30.2386|20.7821|1.2018|1.2932|13.5093|6.3108|0.0834|8.2925|2.3647|-1.9077|10.6193|96.05|0.48|0.165|554.167|330.456|117.408|69.733|45.787|-47.664|27.91|24.5621|6572.4748|29.02|2015-07-07/ev_revenues|3.0012|2015-07-21/ev_revenues|3.0294|2015-08-04/ev_revenues|3.0109|2015-08-18/ev_revenues|3.0294|2015-07-06/ev_free_cash_flow|19.7054|2015-07-20/ev_free_cash_flow|19.9881|2015-08-03/ev_free_cash_flow|19.8726|2015-08-17/ev_free_cash_flow|19.8004|2015-08-31/ev_free_cash_flow|19.2175|2015-07-13/ps_ratio|1.3111|2015-07-27/ps_ratio|1.2448|2015-08-10/ps_ratio|1.2799|2015-08-24/ps_ratio|1.1594|2015-07-06/pe_ratio|12.9455|2015-07-20/pe_ratio|13.3909|2015-08-03/pe_ratio|13.2045|2015-08-17/pe_ratio|13.0909|2015-08-31/pe_ratio|12.1727|2015-07-06/price_to_book_value|5.7963|2015-07-20/price_to_book_value|5.9957|2015-08-03/price_to_book_value|5.9142|2015-08-17/price_to_book_value|5.8633|2015-08-31/price_to_book_value|5.4521|2015-07-13/peg_ratio|0.1268|2015-07-27/peg_ratio|0.1204|2015-08-10/peg_ratio|0.1238|2015-08-24/peg_ratio|0.1122|2015-07-07/dividend_yield|2.3305|2015-07-14/dividend_yield|2.214|2015-07-21/dividend_yield|2.279|2015-07-28/dividend_yield|2.3446|2015-08-04/dividend_yield|2.3134|2015-08-11/dividend_yield|2.333|2015-08-18/dividend_yield|2.2798|2015-08-25/dividend_yield|2.6211|2015-07-15/percent_of_shares_outstanding|10.2003|2015-07-31/percent_of_shares_outstanding|10.5711|2015-08-14/percent_of_shares_outstanding|12.1119|2015-08-31/percent_of_shares_outstanding|15.3809|2015-07-31/price|29.02|2015-08-31/price|26.78|2015-07-31/total_return_price|25.5389|2015-08-31/total_return_price|23.7192|2015-07-07/enterprise_value|6505.8233|2015-07-21/enterprise_value|6566.92|2015-08-04/enterprise_value|6526.7522|2015-08-18/enterprise_value|6566.8599
russ2000_0212|SBGI|201509|672.249|119.389||746.662|3848.295|5029.186|491.92|4537.266||476.779|-479.6||2.8712|29.4281|18.8309|1.121|1.1945|11.5636|5.1793|0.1156|8.161|2.6025|-1.6336|15.674|95.692|0.45|0.165|548.404|321.571|122.086|51.244|43.255|-48.566|25.32|22.4261|6224.035|30.01|2015-10-13/ev_revenues|2.9092|2015-10-27/ev_revenues|2.9152|2015-11-10/ev_revenues|3.1318|2015-11-24/ev_revenues|3.174|2015-10-12/ev_free_cash_flow|4.7271|2015-10-26/ev_free_cash_flow|4.7931|2015-11-09/ev_free_cash_flow|5.0667|2015-11-23/ev_free_cash_flow|5.1806|2015-10-06/ps_ratio|1.1828|2015-10-20/ps_ratio|1.267|2015-11-03/ps_ratio|1.3801|2015-11-17/ps_ratio|1.4721|2015-10-12/pe_ratio|13.1991|2015-10-26/pe_ratio|13.6389|2015-11-09/pe_ratio|15.4583|2015-11-23/pe_ratio|16.2176|2015-10-12/price_to_book_value|5.6623|2015-10-26/price_to_book_value|5.8509|2015-11-09/price_to_book_value|6.6335|2015-11-23/price_to_book_value|6.9593|2015-10-06/peg_ratio|0.1586|2015-10-20/peg_ratio|0.1698|2015-11-03/peg_ratio|0.185|2015-11-17/peg_ratio|0.1973|2015-10-06/dividend_yield|2.4088|2015-10-13/dividend_yield|2.3013|2015-10-20/dividend_yield|2.2487|2015-10-27/dividend_yield|2.2901|2015-11-03/dividend_yield|2.0644|2015-11-10/dividend_yield|1.9475|2015-11-17/dividend_yield|1.9355|2015-11-24/dividend_yield|1.8922|2015-10-15/percent_of_shares_outstanding|14.6748|2015-10-30/percent_of_shares_outstanding|14.6714|2015-11-13/percent_of_shares_outstanding|13.2366|2015-11-30/percent_of_shares_outstanding|12.5282|2015-10-30/price|30.01|2015-11-30/price|35.1|2015-10-30/total_return_price|26.5801|2015-11-30/total_return_price|31.2328|2015-10-13/enterprise_value|6461.8445|2015-10-27/enterprise_value|6475.1013|2015-11-10/enterprise_value|6956.1859|2015-11-24/enterprise_value|7049.9595
russ2000_0212|SBGI|201512|701.763|149.972||626.031|3815.128|4932.637|535.003|4397.634||525.81|-437.029||3.0345|39.4141|4.9848|1.2445|1.3939|14.912|6.3991|0.1869|7.3303|2.044|2.5321|11.6786|95.401|0.61|0.165|611.79|368.024|138.201|71.553|58.2|-48.569|32.54|28.9548|6740.2225|33|2016-01-05/ev_revenues|2.9807|2016-01-19/ev_revenues|2.9099|2016-02-02/ev_revenues|3.0379|2016-02-16/ev_revenues|2.8787|2016-01-04/ev_free_cash_flow|21.365|2016-01-19/ev_free_cash_flow|20.7295|2016-02-02/ev_free_cash_flow|21.6417|2016-02-16/ev_free_cash_flow|20.5075|2016-01-12/ps_ratio|1.3006|2016-01-26/ps_ratio|1.3252|2016-02-09/ps_ratio|1.1634|2016-02-23/ps_ratio|1.3053|2016-01-04/pe_ratio|17.5587|2016-01-19/pe_ratio|16.3911|2016-02-02/pe_ratio|18.067|2016-02-16/pe_ratio|15.9832|2016-01-04/price_to_book_value|5.6619|2016-01-19/price_to_book_value|5.2854|2016-02-02/price_to_book_value|5.8258|2016-02-16/price_to_book_value|5.1539|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.129|2016-01-12/dividend_yield|2.1891|2016-01-19/dividend_yield|2.2495|2016-01-26/dividend_yield|2.1484|2016-02-02/dividend_yield|2.0408|2016-02-09/dividend_yield|2.4472|2016-02-16/dividend_yield|2.3069|2016-02-23/dividend_yield|2.1811|2016-01-15/percent_of_shares_outstanding|11.7259|2016-01-29/percent_of_shares_outstanding|11.6111|2016-02-12/percent_of_shares_outstanding|10.876|2016-02-29/percent_of_shares_outstanding|9.9844|2016-01-29/price|33|2016-02-29/price|30.87|2016-01-29/total_return_price|29.3642|2016-02-29/total_return_price|27.4688|2016-01-05/enterprise_value|6614.6008|2016-01-19/enterprise_value|6457.3643|2016-02-02/enterprise_value|6741.5267|2016-02-16/enterprise_value|6388.2181
russ2000_0212|SBGI|201603|682.532|141.524||723.762|4110.455|5227.3|537.706|4689.594||547.048|-426.731||3.0116|40.4926|21.4541|1.2075|1.345|17.6704|5.7147||7.654|2.0866|0.8104|10.3111|95.614|0.25|0.165|578.889|322.39|136.35|37.809|24.14|-49.415|30.75|27.5053|6683.0775|32.07|2016-04-12/ev_revenues|3.0543|2016-04-26/ev_revenues|3.1194|2016-05-10/ev_revenues|3.1061|2016-05-24/ev_revenues|3.017|2016-04-12/ev_free_cash_flow|21.2595|2016-04-26/ev_free_cash_flow|21.7123|2016-05-10/ev_free_cash_flow|21.6201|2016-05-24/ev_free_cash_flow|21|2016-04-05/ps_ratio|1.2852|2016-04-19/ps_ratio|1.3753|2016-05-03/ps_ratio|1.359|2016-05-17/ps_ratio|1.2547|2016-05-31/ps_ratio|1.3198|2016-04-12/pe_ratio|17.5587|2016-04-26/pe_ratio|18.4358|2016-05-10/pe_ratio|18.2514|2016-05-24/pe_ratio|17.0503|2016-04-12/price_to_book_value|5.4581|2016-04-26/price_to_book_value|5.7308|2016-05-10/price_to_book_value|5.6753|2016-05-24/price_to_book_value|5.3018|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.1429|2016-04-12/dividend_yield|2.0999|2016-04-19/dividend_yield|2.0024|2016-04-26/dividend_yield|2|2016-05-03/dividend_yield|2.0264|2016-05-10/dividend_yield|2.0202|2016-05-17/dividend_yield|2.1949|2016-05-24/dividend_yield|2.1625|2016-05-31/dividend_yield|2.134|2016-04-15/percent_of_shares_outstanding|9.4874|2016-04-29/percent_of_shares_outstanding|8.8767|2016-05-13/percent_of_shares_outstanding|9.3462|2016-05-31/percent_of_shares_outstanding|8.874|2016-04-29/price|32.07|2016-05-31/price|31.63|2016-04-29/total_return_price|28.686|2016-05-31/total_return_price|28.4569|2016-04-12/enterprise_value|7004.2977|2016-04-26/enterprise_value|7153.4485|2016-05-10/enterprise_value|7123.0948|2016-05-24/enterprise_value|6918.7781
russ2000_0212|SBGI|201606|678.019|103.727||727.806|4150.893|5236.783|531.74|4705.043||570.512|-394.418||2.9839|39.2772|20.7692|1.1894|1.2084|16.6034|5.1628||7.3246|2.3308|1.5078|7.1618|95.934|0.52|0.18|666.534|373.894|142.767|77.205|49.419|-53.916|29.86|26.8645|6842.7533|27.82|2016-07-05/ev_revenues|2.8524|2016-07-19/ev_revenues|2.8729|2016-08-02/ev_revenues|2.7592|2016-08-16/ev_revenues|2.8251|2016-08-30/ev_revenues|2.8055|2016-07-05/ev_free_cash_flow|20.2895|2016-07-19/ev_free_cash_flow|20.435|2016-08-02/ev_free_cash_flow|19.6264|2016-08-16/ev_free_cash_flow|20.0955|2016-08-30/ev_free_cash_flow|19.9559|2016-07-12/ps_ratio|1.2435|2016-07-26/ps_ratio|1.1452|2016-08-09/ps_ratio|1.1484|2016-08-23/ps_ratio|1.1381|2016-07-05/pe_ratio|16.2459|2016-07-19/pe_ratio|16.5301|2016-08-02/pe_ratio|14.9891|2016-08-16/pe_ratio|15.9071|2016-08-30/pe_ratio|15.6339|2016-07-05/price_to_book_value|4.933|2016-07-19/price_to_book_value|5.0193|2016-08-02/price_to_book_value|4.54|2016-08-16/price_to_book_value|4.818|2016-08-30/price_to_book_value|4.7353|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|2.2704|2016-07-12/dividend_yield|2.1586|2016-07-19/dividend_yield|2.2314|2016-07-26/dividend_yield|2.3438|2016-08-02/dividend_yield|2.4608|2016-08-09/dividend_yield|2.3373|2016-08-16/dividend_yield|2.3188|2016-08-23/dividend_yield|2.3585|2016-08-30/dividend_yield|2.4117|2016-07-15/percent_of_shares_outstanding|7.4122|2016-07-29/percent_of_shares_outstanding|7.3049|2016-08-15/percent_of_shares_outstanding|7.2945|2016-08-31/percent_of_shares_outstanding|7.6532|2016-07-29/price|27.82|2016-08-31/price|28.48|2016-07-29/total_return_price|25.0291|2016-08-31/total_return_price|25.7851|2016-07-05/enterprise_value|6861.7549|2016-07-19/enterprise_value|6910.9798|2016-08-02/enterprise_value|6637.5229|2016-08-16/enterprise_value|6796.1588|2016-08-30/enterprise_value|6748.9457
russ2000_0212|SBGI|201609|790.09|104.545||713.088|4126.029|5379.522|599.745|4779.777||516.516|-360.459||2.7835|36.7665|19.7995|1.1445|1.0335|15.3279|4.6426||8.1436|2.4599|3.8214|8.0074|94.766|0.54|0.18|693.835|403.286|145.724|79.019|50.845|-53.488|28.88|26.1472|6696.0671|25.1|2016-10-11/ev_revenues|2.5826|2016-10-25/ev_revenues|2.5249|2016-11-08/ev_revenues|2.527|2016-11-22/ev_revenues|2.7242|2016-10-11/ev_free_cash_flow|19.8493|2016-10-25/ev_free_cash_flow|19.4056|2016-11-08/ev_free_cash_flow|19.422|2016-11-22/ev_free_cash_flow|20.9374|2016-10-04/ps_ratio|1.0635|2016-10-18/ps_ratio|0.9913|2016-11-01/ps_ratio|0.9361|2016-11-15/ps_ratio|1.1671|2016-11-29/ps_ratio|1.2101|2016-10-11/pe_ratio|14.3281|2016-10-25/pe_ratio|13.4896|2016-11-08/pe_ratio|13.6458|2016-11-22/pe_ratio|16.5365|2016-10-11/price_to_book_value|4.872|2016-10-25/price_to_book_value|4.5869|2016-11-08/price_to_book_value|4.5974|2016-11-22/price_to_book_value|5.5713|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.427|2016-10-11/dividend_yield|2.5082|2016-10-18/dividend_yield|2.6038|2016-10-25/dividend_yield|2.6641|2016-11-01/dividend_yield|2.7572|2016-11-08/dividend_yield|2.6336|2016-11-15/dividend_yield|2.2115|2016-11-22/dividend_yield|2.1732|2016-11-29/dividend_yield|2.1793|2016-10-14/percent_of_shares_outstanding|7.3359|2016-10-31/percent_of_shares_outstanding|7.2228|2016-11-15/percent_of_shares_outstanding|7.3821|2016-11-30/percent_of_shares_outstanding|7.5884|2016-10-31/price|25.1|2016-11-30/price|32.55|2016-10-31/total_return_price|22.7249|2016-11-30/total_return_price|29.6377|2016-10-11/enterprise_value|6588.3922|2016-10-25/enterprise_value|6441.1175|2016-11-08/enterprise_value|6446.5363|2016-11-22/enterprise_value|6949.5572
russ2000_0212|SBGI|201612|905.088|259.984||627.489|4091.455|5405.232|636.473|4768.759||587.983|-255.804||2.7775|28.2223|21.347|1.161|1.2756|17.3177|5.8345||7.1496|2.0674|4.5636|6.7675|91.337|1.32|0.18|683.252|567.336|150.304|178.857|120.897|-54.324|33.35|30.3661|7085.5088|33.75|2017-01-03/ev_revenues|2.657|2017-01-17/ev_revenues|2.5521|2017-01-31/ev_revenues|2.6536|2017-02-14/ev_revenues|2.7207|2017-02-28/ev_revenues|2.8669|2017-01-03/ev_free_cash_flow|13.4746|2017-01-17/ev_free_cash_flow|12.9425|2017-01-31/ev_free_cash_flow|13.4572|2017-02-14/ev_free_cash_flow|13.7974|2017-02-28/ev_free_cash_flow|14.5388|2017-01-10/ps_ratio|1.1646|2017-01-24/ps_ratio|1.1538|2017-02-07/ps_ratio|1.2168|2017-02-21/ps_ratio|1.3284|2017-01-03/pe_ratio|12.8707|2017-01-17/pe_ratio|11.711|2017-01-31/pe_ratio|12.8327|2017-02-14/pe_ratio|13.5741|2017-02-28/pe_ratio|15.1711|2017-01-03/price_to_book_value|5.1944|2017-01-17/price_to_book_value|4.7264|2017-01-31/price_to_book_value|5.1791|2017-02-14/price_to_book_value|5.4783|2017-02-28/price_to_book_value|6.1304|2017-01-10/peg_ratio|0.2621|2017-01-24/peg_ratio|0.2597|2017-02-07/peg_ratio|0.2739|2017-02-21/peg_ratio|0.299|2017-01-03/dividend_yield|2.0827|2017-01-10/dividend_yield|2.1793|2017-01-17/dividend_yield|2.289|2017-01-24/dividend_yield|2.1997|2017-01-31/dividend_yield|2.0889|2017-02-07/dividend_yield|2.0858|2017-02-14/dividend_yield|1.9748|2017-02-21/dividend_yield|1.9106|2017-02-28/dividend_yield|1.8045|2017-01-13/percent_of_shares_outstanding|6.2641|2017-01-31/percent_of_shares_outstanding|6.1104|2017-02-15/percent_of_shares_outstanding|6.1665|2017-02-28/percent_of_shares_outstanding|6.1923|2017-01-31/price|33.75|2017-02-28/price|39.9|2017-01-31/total_return_price|30.7304|2017-02-28/total_return_price|36.4931|2017-01-03/enterprise_value|6968.0653|2017-01-17/enterprise_value|6692.8671|2017-01-31/enterprise_value|6959.0424|2017-02-14/enterprise_value|7134.9887|2017-02-28/enterprise_value|7518.375
russ2000_0212|SBGI|201703|1440.81|815.7||712.467|3912.521|5220.424|467.468|4752.956||1129.153|-214.859||3.0497|26.5538|15.4661|1.17|1.4094|15.1521|6.946|0.3172|3.6169|1.8068|-7.7887|3.1451|93.692|0.61|0.18|626.936|368.535|145.297|99.282|57.202|-57.318|40.5|37.0419|7997.924|39.45|2017-04-11/ev_revenues|2.7313|2017-04-25/ev_revenues|2.7217|2017-05-09/ev_revenues|2.5705|2017-05-23/ev_revenues|2.5186|2017-04-11/ev_free_cash_flow|15.932|2017-04-25/ev_free_cash_flow|15.8759|2017-05-09/ev_free_cash_flow|14.9937|2017-05-23/ev_free_cash_flow|14.6911|2017-04-04/ps_ratio|1.4245|2017-04-18/ps_ratio|1.3788|2017-05-02/ps_ratio|1.3489|2017-05-16/ps_ratio|1.1818|2017-05-30/ps_ratio|1.1519|2017-04-11/pe_ratio|13.2274|2017-04-25/pe_ratio|13.1438|2017-05-09/pe_ratio|11.8227|2017-05-23/pe_ratio|11.3712|2017-04-11/price_to_book_value|3.5939|2017-04-25/price_to_book_value|3.5712|2017-05-09/price_to_book_value|3.2135|2017-05-23/price_to_book_value|3.0907|2017-04-04/peg_ratio|0.202|2017-04-18/peg_ratio|0.1956|2017-05-02/peg_ratio|0.1913|2017-05-16/peg_ratio|0.1676|2017-05-30/peg_ratio|0.1634|2017-04-04/dividend_yield|1.7778|2017-04-11/dividend_yield|1.8205|2017-04-18/dividend_yield|1.8367|2017-04-25/dividend_yield|1.8321|2017-05-02/dividend_yield|1.8774|2017-05-09/dividend_yield|2.0368|2017-05-16/dividend_yield|2.1429|2017-05-23/dividend_yield|2.1176|2017-05-30/dividend_yield|2.1985|2017-04-13/percent_of_shares_outstanding|3.6202|2017-04-28/percent_of_shares_outstanding|3.7257|2017-05-15/percent_of_shares_outstanding|8.6959|2017-05-31/percent_of_shares_outstanding|9.6311|2017-04-28/price|39.45|2017-05-31/price|32.4|2017-04-28/total_return_price|36.0815|2017-05-31/total_return_price|29.7933|2017-04-11/enterprise_value|7294.1117|2017-04-25/enterprise_value|7268.4604|2017-05-09/enterprise_value|6864.5591|2017-05-23/enterprise_value|6725.989
russ2000_0212|SBGI|201706|1422.442|796.047||705.483|3888.674|5164.564|537.488|4627.076||1158.176|-188.701||2.4821|24.184|14.4781|1.052|1.159|11.0535|3.0044|0.1644|3.5125|2.1851|-7.8493|10.0816|103.665|0.43|0.18|652.234|382.748|152.097|70.915|44.645|-50.959|32.9|30.2531|6628.4767|36.05|2017-07-05/ev_revenues|2.4754|2017-07-19/ev_revenues|2.5238|2017-08-02/ev_revenues|2.5682|2017-08-16/ev_revenues|2.3715|2017-08-30/ev_revenues|2.4353|2017-07-05/ev_free_cash_flow|14.1398|2017-07-19/ev_free_cash_flow|14.4158|2017-08-02/ev_free_cash_flow|14.6697|2017-08-16/ev_free_cash_flow|13.5461|2017-08-30/ev_free_cash_flow|13.9105|2017-07-11/ps_ratio|1.1946|2017-07-25/ps_ratio|1.2704|2017-08-08/ps_ratio|1.1459|2017-08-22/ps_ratio|1.0809|2017-07-05/pe_ratio|11.2069|2017-07-19/pe_ratio|11.6379|2017-08-02/pe_ratio|12.0345|2017-08-16/pe_ratio|10.2759|2017-08-30/pe_ratio|10.8448|2017-07-05/price_to_book_value|2.8809|2017-07-19/price_to_book_value|2.9917|2017-08-02/price_to_book_value|3.0936|2017-08-16/price_to_book_value|2.6425|2017-08-30/price_to_book_value|2.7888|2017-07-11/peg_ratio|0.1952|2017-07-25/peg_ratio|0.2076|2017-08-08/peg_ratio|0.1872|2017-08-22/peg_ratio|0.1766|2017-07-05/dividend_yield|2.2154|2017-07-12/dividend_yield|2.1884|2017-07-19/dividend_yield|2.1333|2017-07-26/dividend_yield|1.9807|2017-08-02/dividend_yield|2.063|2017-08-09/dividend_yield|2.3151|2017-08-16/dividend_yield|2.4161|2017-08-23/dividend_yield|2.4532|2017-08-30/dividend_yield|2.2893|2017-07-14/percent_of_shares_outstanding|10.3867|2017-07-31/percent_of_shares_outstanding|9.4998|2017-08-15/percent_of_shares_outstanding|10.4571|2017-08-31/percent_of_shares_outstanding|11.5108|2017-07-31/price|36.05|2017-08-31/price|30.25|2017-07-31/total_return_price|33.1497|2017-08-31/total_return_price|27.9865|2017-07-05/enterprise_value|6575.4202|2017-07-19/enterprise_value|6703.7509|2017-08-02/enterprise_value|6821.815|2017-08-16/enterprise_value|6299.2989|2017-08-30/enterprise_value|6468.7547
russ2000_0212|SBGI|201709|1589.431|602.193||724.125|4124.309|5578.77|911.223|4667.547||1141.995|-176.37||2.3792|26.3608|13.5902|0.9988|1.034|10.3448|2.6602|0.169|3.5514|2.4|-9.959|12.8206|103.055|0.3|0.18|644.532|376.202|159.436|49.684|30.637|-51.743|32.05|29.6518|6319.839|31.7|2017-10-11/ev_revenues|2.5134|2017-10-25/ev_revenues|2.5212|2017-11-08/ev_revenues|2.4767|2017-11-22/ev_revenues|2.6075|2017-10-11/ev_free_cash_flow|13.7014|2017-10-25/ev_free_cash_flow|13.7439|2017-11-08/ev_free_cash_flow|13.5018|2017-11-22/ev_free_cash_flow|14.2145|2017-10-03/ps_ratio|1.1853|2017-10-17/ps_ratio|1.1289|2017-10-31/ps_ratio|1.1909|2017-11-14/ps_ratio|1.1796|2017-11-28/ps_ratio|1.2679|2017-10-11/pe_ratio|11.5789|2017-10-25/pe_ratio|11.6541|2017-11-08/pe_ratio|11.2218|2017-11-22/pe_ratio|12.4812|2017-10-11/price_to_book_value|2.743|2017-10-25/price_to_book_value|2.7608|2017-11-08/price_to_book_value|2.6594|2017-11-22/price_to_book_value|2.9578|2017-10-03/peg_ratio|0.3077|2017-10-17/peg_ratio|0.2931|2017-10-31/peg_ratio|0.3092|2017-11-14/peg_ratio|0.3063|2017-11-28/peg_ratio|0.3292|2017-10-04/dividend_yield|2.2257|2017-10-11/dividend_yield|2.3377|2017-10-18/dividend_yield|2.3723|2017-10-25/dividend_yield|2.3226|2017-11-01/dividend_yield|2.3188|2017-11-08/dividend_yield|2.4121|2017-11-15/dividend_yield|2.3151|2017-11-22/dividend_yield|2.1687|2017-11-29/dividend_yield|2.0961|2017-10-13/percent_of_shares_outstanding|12.6604|2017-10-31/percent_of_shares_outstanding|12.7031|2017-11-15/percent_of_shares_outstanding|14.2213|2017-11-30/percent_of_shares_outstanding|15.0583|2017-10-31/price|31.7|2017-11-30/price|34.05|2017-10-31/total_return_price|29.328|2017-11-30/total_return_price|31.6681|2017-10-11/enterprise_value|6552.1956|2017-10-25/enterprise_value|6572.5362|2017-11-08/enterprise_value|6456.7297|2017-11-22/enterprise_value|6797.5648
russ2000_0212|SBGI|201712|1714.747|681.326||651.242|4085.074|5250.104|726.349|4523.755||1568.738|248.845||2.8104|12.472|15.3208|1.0589|1.4426|14.4361|3.4211|0.3746|2.5808|1.8873|-9.1722|13.0374|102.637|4.32|0.18|712.298|444.516|190.17|299.12|443.517|-51.98|37.85|35.2023|7326.6221|37.1|2018-01-03/ev_revenues|2.6539|2018-01-17/ev_revenues|2.7755|2018-01-31/ev_revenues|2.6963|2018-02-14/ev_revenues|2.679|2018-02-28/ev_revenues|2.5691|2018-01-03/ev_free_cash_flow|20.1025|2018-01-17/ev_free_cash_flow|21.0234|2018-01-31/ev_free_cash_flow|20.4241|2018-02-14/ev_free_cash_flow|20.2925|2018-02-28/ev_free_cash_flow|19.4601|2018-01-09/ps_ratio|1.3608|2018-01-23/ps_ratio|1.5099|2018-02-06/ps_ratio|1.3666|2018-02-20/ps_ratio|1.401|2018-01-03/pe_ratio|6.3604|2018-01-17/pe_ratio|6.917|2018-01-31/pe_ratio|6.5548|2018-02-14/pe_ratio|6.4753|2018-02-28/pe_ratio|5.9717|2018-01-03/price_to_book_value|2.3348|2018-01-17/price_to_book_value|2.5391|2018-01-31/price_to_book_value|2.4062|2018-02-14/price_to_book_value|2.377|2018-02-28/price_to_book_value|2.1923|2018-01-09/peg_ratio|0.0546|2018-01-23/peg_ratio|0.0606|2018-02-06/peg_ratio|0.0548|2018-02-20/peg_ratio|0.0562|2018-01-03/dividend_yield|2|2018-01-10/dividend_yield|1.8581|2018-01-17/dividend_yield|1.8391|2018-01-24/dividend_yield|1.8462|2018-01-31/dividend_yield|1.9407|2018-02-07/dividend_yield|2.0225|2018-02-14/dividend_yield|1.9645|2018-02-21/dividend_yield|1.9672|2018-02-28/dividend_yield|2.1302|2018-01-12/percent_of_shares_outstanding|13.3114|2018-01-31/percent_of_shares_outstanding|13.378|2018-02-15/percent_of_shares_outstanding|13.416|2018-02-28/percent_of_shares_outstanding|13.7226|2018-01-31/price|37.1|2018-02-28/price|33.8|2018-01-31/total_return_price|34.5048|2018-02-28/total_return_price|31.4356|2018-01-03/enterprise_value|6995.6568|2018-01-17/enterprise_value|7316.1435|2018-01-31/enterprise_value|7107.5728|2018-02-14/enterprise_value|7061.789|2018-02-28/enterprise_value|6772.1189
russ2000_0212|SBGI|201803|1714.691|810.232||654.432|3908.162|5091.868|591.681|4500.187||1607.707|275.676||2.4777|11.3571|18.7678|0.9577|1.2041|5.53|2.0387|0.0483|2.5067|2.3003|4.322|13.1001|102.917|0.42|0.18|665.352|376.803|171.495|28.366|43.123|-69.742|31.3|29.267|6531.1954|28.35|2018-04-11/ev_revenues|2.3156|2018-04-25/ev_revenues|2.3308|2018-05-09/ev_revenues|2.3314|2018-05-23/ev_revenues|2.2989|2018-04-11/ev_free_cash_flow|16.3893|2018-04-25/ev_free_cash_flow|16.4974|2018-05-09/ev_free_cash_flow|16.5015|2018-05-23/ev_free_cash_flow|16.2715|2018-04-03/ps_ratio|1.1562|2018-04-17/ps_ratio|1.1273|2018-05-01/ps_ratio|1.0829|2018-05-15/ps_ratio|1.1774|2018-05-29/ps_ratio|1.0906|2018-04-11/pe_ratio|5.3839|2018-04-25/pe_ratio|5.457|2018-05-09/pe_ratio|5.457|2018-05-23/pe_ratio|5.3016|2018-04-11/price_to_book_value|1.8717|2018-04-25/price_to_book_value|1.8972|2018-05-09/price_to_book_value|1.8981|2018-05-23/price_to_book_value|1.8441|2018-04-03/peg_ratio|0.0661|2018-04-17/peg_ratio|0.0645|2018-05-01/peg_ratio|0.0619|2018-05-15/peg_ratio|0.0673|2018-05-29/peg_ratio|0.0624|2018-04-04/dividend_yield|2.404|2018-04-11/dividend_yield|2.4448|2018-04-18/dividend_yield|2.4532|2018-04-25/dividend_yield|2.4121|2018-05-02/dividend_yield|2.604|2018-05-09/dividend_yield|2.4121|2018-05-16/dividend_yield|2.3415|2018-05-23/dividend_yield|2.4828|2018-05-30/dividend_yield|2.5714|2018-04-13/percent_of_shares_outstanding|12.6114|2018-04-30/percent_of_shares_outstanding|12.0206|2018-05-15/percent_of_shares_outstanding|10.8965|2018-05-31/percent_of_shares_outstanding|9.8353|2018-04-30/price|28.35|2018-05-31/price|27.4|2018-04-30/total_return_price|26.5086|2018-05-31/total_return_price|25.7861|2018-04-11/enterprise_value|6192.7828|2018-04-25/enterprise_value|6233.655|2018-05-09/enterprise_value|6235.1743|2018-05-23/enterprise_value|6148.2778
russ2000_0212|SBGI|201806|1678.759|1014.718||666.636|3864.99|4996.125|568.017|4428.108||1621.167|285.316||2.4709|11.2687|17.489|0.9337|1.2814|6.1243|2.1302|0.0733|2.4108|2.1884|4.2181|11.4232|102.986|0.27|0.18|730.143|429.285|180.479|26.012|28.041|-92.271|32.15|30.2563|6608.3182|25.8|2018-07-05/ev_revenues|2.2457|2018-07-19/ev_revenues|2.0153|2018-08-02/ev_revenues|1.9838|2018-08-16/ev_revenues|2.1142|2018-08-30/ev_revenues|2.0882|2018-07-05/ev_free_cash_flow|13.9486|2018-07-19/ev_free_cash_flow|12.518|2018-08-02/ev_free_cash_flow|12.3219|2018-08-16/ev_free_cash_flow|13.1318|2018-08-30/ev_free_cash_flow|12.9703|2018-07-10/ps_ratio|1.2281|2018-07-24/ps_ratio|0.9739|2018-08-07/ps_ratio|0.972|2018-08-21/ps_ratio|1.101|2018-07-05/pe_ratio|6.1205|2018-07-19/pe_ratio|4.9529|2018-08-02/pe_ratio|4.7928|2018-08-16/pe_ratio|5.452|2018-08-30/pe_ratio|5.3202|2018-07-05/price_to_book_value|2.0498|2018-07-19/price_to_book_value|1.6588|2018-08-02/price_to_book_value|1.6051|2018-08-16/price_to_book_value|1.8265|2018-08-30/price_to_book_value|1.7824|2018-07-10/peg_ratio|0.0744|2018-07-24/peg_ratio|0.059|2018-08-07/peg_ratio|0.0589|2018-08-21/peg_ratio|0.0667|2018-07-05/dividend_yield|2.2154|2018-07-12/dividend_yield|2.1818|2018-07-19/dividend_yield|2.7376|2018-07-26/dividend_yield|2.7017|2018-08-02/dividend_yield|2.8291|2018-08-09/dividend_yield|2.5899|2018-08-16/dividend_yield|2.487|2018-08-23/dividend_yield|2.4573|2018-08-30/dividend_yield|2.5487|2018-07-13/percent_of_shares_outstanding|11.1498|2018-07-31/percent_of_shares_outstanding|7.5722|2018-08-15/percent_of_shares_outstanding|5.2286|2018-08-31/percent_of_shares_outstanding|4.4962|2018-07-31/price|25.8|2018-08-31/price|28.95|2018-07-31/total_return_price|24.2804|2018-08-31/total_return_price|27.4171|2018-07-05/enterprise_value|6180.8222|2018-07-19/enterprise_value|5546.8865|2018-08-02/enterprise_value|5459.976|2018-08-16/enterprise_value|5818.888|2018-08-30/enterprise_value|5747.2894
russ2000_0212|SBGI|201809|1790.735|1022.974||674.44|3953.964|5041.86|600.604|4441.256||1623.533|330.78||2.0752|9.8408|12.8895|0.8593|1.0524|5.2542|1.7603|0.0638|2.4036|2.5806|5.2999|3.6569|102.789|0.62|0.18|766|462|189|62|64|-76|28.35|26.8488|5711.49|28.64|2018-10-11/ev_revenues|1.9672|2018-10-25/ev_revenues|1.9245|2018-11-08/ev_revenues|2.064|2018-11-23/ev_revenues|2.0238|2018-10-11/ev_free_cash_flow|13.4525|2018-10-25/ev_free_cash_flow|13.1603|2018-11-08/ev_free_cash_flow|14.1144|2018-11-23/ev_free_cash_flow|13.8389|2018-10-02/ps_ratio|1.0241|2018-10-16/ps_ratio|1.0703|2018-10-30/ps_ratio|1.0026|2018-11-13/ps_ratio|1.1229|2018-11-27/ps_ratio|1.1086|2018-10-11/pe_ratio|4.9627|2018-10-25/pe_ratio|4.746|2018-11-08/pe_ratio|5.643|2018-11-23/pe_ratio|5.4316|2018-10-11/price_to_book_value|1.7321|2018-10-25/price_to_book_value|1.6565|2018-11-08/price_to_book_value|1.9034|2018-11-23/price_to_book_value|1.8321|2018-10-02/peg_ratio|0.0455|2018-10-16/peg_ratio|0.0476|2018-10-30/peg_ratio|0.0446|2018-11-13/peg_ratio|0.0499|2018-11-27/peg_ratio|0.0493|2018-10-04/dividend_yield|2.5052|2018-10-11/dividend_yield|2.577|2018-10-18/dividend_yield|2.4234|2018-10-25/dividend_yield|2.6946|2018-11-01/dividend_yield|2.4259|2018-11-08/dividend_yield|2.2663|2018-11-15/dividend_yield|2.3476|2018-11-23/dividend_yield|2.3545|2018-11-30/dividend_yield|2.3529|2018-10-15/percent_of_shares_outstanding|3.6068|2018-10-31/percent_of_shares_outstanding|3.9196|2018-11-15/percent_of_shares_outstanding|4.1044|2018-11-30/percent_of_shares_outstanding|4.7276|2018-10-31/price|28.64|2018-11-30/price|31.45|2018-10-31/total_return_price|27.1235|2018-11-30/total_return_price|29.9787|2018-10-11/enterprise_value|5653.4389|2018-10-25/enterprise_value|5530.647|2018-11-08/enterprise_value|5931.5931|2018-11-23/enterprise_value|5815.841
russ2000_0212|SBGI|201812|1784|1060||648|3909|4972|573|4399||1639|518||1.7302|15.4909|12.7534|0.8042|0.9525|4.5986|1.5511|0.0423|2.3752|2.7967|12.9873|3.8586|98.178|2.1|0.2|893|596|200|193|206|-54|26.34|25.1077|5359.6414|30.81|2019-01-14/ev_revenues|1.8333|2019-01-28/ev_revenues|1.8733|2019-02-11/ev_revenues|1.898|2019-02-25/ev_revenues|1.8919|2019-01-04/ev_free_cash_flow|10.0317|2019-01-18/ev_free_cash_flow|10.4662|2019-02-01/ev_free_cash_flow|10.59|2019-02-15/ev_free_cash_flow|10.9477|2019-01-09/ps_ratio|0.9954|2019-01-23/ps_ratio|1.0173|2019-02-06/ps_ratio|1.0546|2019-02-20/ps_ratio|1.1053|2019-01-04/pe_ratio|8.1965|2019-01-18/pe_ratio|8.9267|2019-02-01/pe_ratio|9.1349|2019-02-15/pe_ratio|9.7361|2019-01-04/price_to_book_value|1.6127|2019-01-18/price_to_book_value|1.7564|2019-02-01/price_to_book_value|1.7973|2019-02-15/price_to_book_value|1.9156|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|2.6476|2019-01-11/dividend_yield|2.4857|2019-01-18/dividend_yield|2.431|2019-01-25/dividend_yield|2.3848|2019-02-01/dividend_yield|2.3756|2019-02-08/dividend_yield|2.3589|2019-02-15/dividend_yield|2.2289|2019-02-22/dividend_yield|2.2506|2019-01-15/percent_of_shares_outstanding|5.0435|2019-01-31/percent_of_shares_outstanding|5.9977|2019-02-15/percent_of_shares_outstanding|5.3663|2019-02-28/percent_of_shares_outstanding|5.4875|2019-01-31/price|30.81|2019-02-28/price|36.1|2019-01-31/total_return_price|29.3686|2019-02-28/total_return_price|34.4111|2019-01-04/enterprise_value|5437.1868|2019-01-18/enterprise_value|5672.6621|2019-02-01/enterprise_value|5739.8057|2019-02-15/enterprise_value|5933.6709
russ2000_0212|SBGI|201903|1683.002|975.347||881.009|3866.287|5115.055|539.58|4575.475||1559.401|520.936||2.0561|19.9938|11.6703|0.9645|1.2408|11.2845|2.1545||2.4902|1.9751|12.1442|4.3578|93.218|0.23|0.2|722|403|188|28|22|-54|38.48|36.8801|6325.2904|45.79|2019-04-08/ev_revenues|2.1756|2019-04-22/ev_revenues|2.2039|2019-05-06/ev_revenues|2.6976|2019-05-20/ev_revenues|2.5778|2019-04-12/ev_free_cash_flow|12.863|2019-04-26/ev_free_cash_flow|13.1383|2019-05-10/ev_free_cash_flow|15.9657|2019-05-24/ev_free_cash_flow|14.8454|2019-04-03/ps_ratio|1.3216|2019-04-17/ps_ratio|1.4486|2019-05-01/ps_ratio|1.4486|2019-05-15/ps_ratio|1.8291|2019-05-29/ps_ratio|1.7384|2019-04-12/pe_ratio|13.5093|2019-04-26/pe_ratio|14.0062|2019-05-10/pe_ratio|19.1957|2019-05-24/pe_ratio|17.1646|2019-04-12/price_to_book_value|2.5599|2019-04-26/price_to_book_value|2.6541|2019-05-10/price_to_book_value|3.621|2019-05-24/price_to_book_value|3.2379|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|1.7749|2019-04-12/dividend_yield|1.7471|2019-04-22/dividend_yield|1.7483|2019-04-29/dividend_yield|1.6641|2019-05-06/dividend_yield|1.2566|2019-05-13/dividend_yield|1.3103|2019-05-20/dividend_yield|1.3475|2019-05-28/dividend_yield|1.4045|2019-04-15/percent_of_shares_outstanding|3.5472|2019-04-30/percent_of_shares_outstanding|3.3186|2019-05-15/percent_of_shares_outstanding|4.3003|2019-05-31/percent_of_shares_outstanding|3.9191|2019-04-30/price|45.79|2019-05-10/price|61.81|2019-05-31/price|53.68|2019-04-30/total_return_price|43.8861|2019-05-10/total_return_price|59.24|2019-05-31/total_return_price|51.6377|2019-04-12/enterprise_value|6859.5232|2019-04-26/enterprise_value|7006.3544|2019-05-10/enterprise_value|8514.1407|2019-05-24/enterprise_value|7916.6856
russ2000_0212|SBGI|201906|1635.63|929.038||891.895|3822.749|5024.667|526.224|4498.443||1569.115|544.824||2.4921|23.2216|14.6364|1.1835|1.7193|16.7857|3.1664||2.4141|1.4593|9.4427|4.0727|93.163|0.45|0.2|771|436|217|46|42|-54|53.63|51.5896|7805.2337|50.25|2019-07-01/ev_revenues|2.4802|2019-07-15/ev_revenues|2.6233|2019-07-29/ev_revenues|2.4423|2019-08-12/ev_revenues|2.2222|2019-08-26/ev_revenues|2.1568|2019-07-05/ev_free_cash_flow|16.186|2019-07-19/ev_free_cash_flow|15.9246|2019-08-02/ev_free_cash_flow|14.7244|2019-08-16/ev_free_cash_flow|13.8528|2019-08-30/ev_free_cash_flow|13.8436|2019-07-10/ps_ratio|1.7622|2019-07-24/ps_ratio|1.7069|2019-08-07/ps_ratio|1.4372|2019-08-21/ps_ratio|1.3287|2019-07-05/pe_ratio|16.8559|2019-07-19/pe_ratio|16.4382|2019-08-02/pe_ratio|14.5206|2019-08-16/pe_ratio|13.1235|2019-08-30/pe_ratio|13.1088|2019-07-05/price_to_book_value|3.3624|2019-07-19/price_to_book_value|3.2791|2019-08-02/price_to_book_value|2.8965|2019-08-16/price_to_book_value|2.6187|2019-08-30/price_to_book_value|2.6158|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-02/dividend_yield|1.427|2019-07-09/dividend_yield|1.4156|2019-07-16/dividend_yield|1.3326|2019-07-23/dividend_yield|1.4365|2019-07-30/dividend_yield|1.5318|2019-08-06/dividend_yield|1.5909|2019-08-13/dividend_yield|1.6421|2019-08-20/dividend_yield|1.754|2019-08-27/dividend_yield|1.8169|2019-07-15/percent_of_shares_outstanding|3.6421|2019-07-31/percent_of_shares_outstanding|6.6531|2019-08-15/percent_of_shares_outstanding|5.9153|2019-08-30/percent_of_shares_outstanding|6.3954|2019-07-31/price|50.25|2019-08-30/price|44.57|2019-07-31/total_return_price|48.3382|2019-08-30/total_return_price|43.0678|2019-07-05/enterprise_value|8094.7941|2019-07-19/enterprise_value|7964.0692|2019-08-02/enterprise_value|7363.8393|2019-08-16/enterprise_value|6927.9385|2019-08-30/enterprise_value|6923.334
russ2000_0212|SBGI|201909|2903|1399||962|13310|16104|1093|15011||1495|467||2.1807|72.2855|13.3353|0.8538|1.3954|12.2971|2.4538||8.3365|1.8735|-33.9759|5.6024|93.435|-0.65|0.2|1125|565|422|-144|-60|-129|42.74|41.2995|15179.9608|39.84|2019-10-07/ev_revenues|4.2779|2019-10-21/ev_revenues|4.3154|2019-11-04/ev_revenues|4.2519|2019-11-18/ev_revenues|4.2082|2019-10-11/ev_free_cash_flow|23.2928|2019-10-25/ev_free_cash_flow|23.3678|2019-11-08/ev_free_cash_flow|23.0442|2019-11-22/ev_free_cash_flow|22.5286|2019-10-02/ps_ratio|1.1127|2019-10-16/ps_ratio|1.1143|2019-10-30/ps_ratio|1.0809|2019-11-13/ps_ratio|1.0228|2019-11-27/ps_ratio|0.9447|2019-10-11/pe_ratio|19.27|2019-10-25/pe_ratio|19.5164|2019-11-08/pe_ratio|18.446|2019-11-22/pe_ratio|16.7512|2019-10-11/price_to_book_value|2.5283|2019-10-25/price_to_book_value|2.5607|2019-11-08/price_to_book_value|2.4211|2019-11-22/price_to_book_value|2.1986|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|1.893|2019-10-08/dividend_yield|2.0715|2019-10-15/dividend_yield|1.9488|2019-10-22/dividend_yield|1.8957|2019-10-29/dividend_yield|1.9157|2019-11-05/dividend_yield|2.064|2019-11-12/dividend_yield|2.0351|2019-11-19/dividend_yield|2.1231|2019-11-26/dividend_yield|2.2478|2019-10-15/percent_of_shares_outstanding|6.05|2019-10-31/percent_of_shares_outstanding|5.7502|2019-11-15/percent_of_shares_outstanding|6.4864|2019-11-29/percent_of_shares_outstanding|6.102|2019-10-31/price|39.84|2019-11-29/price|34.83|2019-10-31/total_return_price|38.4972|2019-11-29/total_return_price|33.8463|2019-10-14/enterprise_value|14965.3892|2019-10-28/enterprise_value|15141.2827|2019-11-11/enterprise_value|14898.4837|2019-11-25/enterprise_value|14545.6561
russ2000_0212|SBGI|201912|2913|1333||962|12851|15676|1134|14542||1502|492||4.0656|305.3093|22.2429|0.8261|0.9057|15.8122|2.0754||8.281|2.3995|-48.7759|5.6584|92.927|0.47|0.2|1622|764|292|79|43|-185|33.34|32.3984|14336.5389|29.92|2020-01-13/ev_revenues|3.3524|2020-01-27/ev_revenues|3.3271|2020-02-10/ev_revenues|3.2962|2020-02-24/ev_revenues|3.2733|2020-01-03/ev_free_cash_flow|18.7195|2020-01-17/ev_free_cash_flow|18.8954|2020-01-31/ev_free_cash_flow|18.469|2020-02-14/ev_free_cash_flow|18.4521|2020-02-28/ev_free_cash_flow|17.661|2020-01-09/ps_ratio|0.6859|2020-01-23/ps_ratio|0.7202|2020-02-06/ps_ratio|0.6828|2020-02-20/ps_ratio|0.6464|2020-01-03/pe_ratio|64|2020-01-17/pe_ratio|66.92|2020-01-31/pe_ratio|59.84|2020-02-14/pe_ratio|59.56|2020-02-28/pe_ratio|46.42|2020-01-03/price_to_book_value|1.9506|2020-01-17/price_to_book_value|2.0396|2020-01-31/price_to_book_value|1.8238|2020-02-14/price_to_book_value|1.8153|2020-02-28/price_to_book_value|1.415|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-07/dividend_yield|2.53|2020-01-14/dividend_yield|2.4646|2020-01-21/dividend_yield|2.4487|2020-01-28/dividend_yield|2.5608|2020-02-04/dividend_yield|2.605|2020-02-11/dividend_yield|2.6649|2020-02-18/dividend_yield|2.6552|2020-02-25/dividend_yield|2.9112|2020-01-15/percent_of_shares_outstanding|5.427|2020-01-31/percent_of_shares_outstanding|5.9916|2020-02-14/percent_of_shares_outstanding|5.4598|2020-02-28/percent_of_shares_outstanding|6.3665|2020-01-31/price|29.92|2020-02-28/price|23.21|2020-01-31/total_return_price|29.075|2020-02-28/total_return_price|22.5545|2020-01-06/enterprise_value|14204.8757|2020-01-21/enterprise_value|14288.1933|2020-02-04/enterprise_value|14108.74|2020-02-18/enterprise_value|14055.6365
russ2000_0212|SBGI|202003|3069|1342||1012|12688|15704|840|14864||1459|596||2.9835|91.1684|16.9285|0.7772|0.3156|34.78|1.0444||9.1172|4.9751|-119.7171|11.9147|91.226|1.35|0.2|1609|781|259|139|123|-180|16.08|15.7603|13492.9296|17.65|2020-04-06/ev_revenues|2.6008|2020-04-20/ev_revenues|2.6173|2020-05-04/ev_revenues|2.615|2020-05-18/ev_revenues|2.6376|2020-04-13/ev_free_cash_flow|22.1726|2020-04-27/ev_free_cash_flow|22.2941|2020-05-11/ev_free_cash_flow|22.2747|2020-05-26/ev_free_cash_flow|22.5231|2020-04-02/ps_ratio|0.2336|2020-04-16/ps_ratio|0.2583|2020-04-30/ps_ratio|0.3191|2020-05-14/ps_ratio|0.2697|2020-05-28/ps_ratio|0.3361|2020-04-13/pe_ratio|9.3426|2020-04-27/pe_ratio|9.8889|2020-05-11/pe_ratio|10.1636|2020-05-26/pe_ratio|11.321|2020-04-13/price_to_book_value|0.8618|2020-04-27/price_to_book_value|0.9122|2020-05-11/price_to_book_value|0.9042|2020-05-26/price_to_book_value|1.0072|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-07/dividend_yield|5.521|2020-04-14/dividend_yield|4.902|2020-04-21/dividend_yield|5.6577|2020-04-28/dividend_yield|4.6566|2020-05-05/dividend_yield|5.2016|2020-05-12/dividend_yield|5.0031|2020-05-19/dividend_yield|4.677|2020-05-26/dividend_yield|4.362|2020-04-15/percent_of_shares_outstanding|10.246|2020-04-30/percent_of_shares_outstanding|9.7535|2020-05-15/percent_of_shares_outstanding|10.0052|2020-05-29/percent_of_shares_outstanding|9.5484|2020-04-30/price|17.65|2020-05-29/price|18.69|2020-04-30/total_return_price|17.2991|2020-05-29/total_return_price|18.5177|2020-04-14/enterprise_value|13512.8689|2020-04-28/enterprise_value|13584.3178|2020-05-12/enterprise_value|13438.1604|2020-05-26/enterprise_value|13626.4485
russ2000_0212|SBGI|202006|2592|622||1029|12543|14958|903|14055||1609|832||2.6481|37.4865|22.678|0.8003|0.3321|12.0432|1.0714||7.706|4.3337|-94.3479|9.2245|80.737|3.12|0.2|1283|900|218|327|252|-165|18.46|18.2898|13720.1919|20.6|2020-07-13/ev_revenues|2.3686|2020-07-27/ev_revenues|2.393|2020-08-10/ev_revenues|2.4021|2020-08-24/ev_revenues|2.4043|2020-07-07/ev_free_cash_flow|16.0547|2020-07-21/ev_free_cash_flow|16.0846|2020-08-04/ev_free_cash_flow|16.2389|2020-08-18/ev_free_cash_flow|16.1606|2020-07-09/ps_ratio|0.2669|2020-07-23/ps_ratio|0.3209|2020-08-06/ps_ratio|0.326|2020-08-20/ps_ratio|0.3288|2020-07-07/pe_ratio|4.3077|2020-07-21/pe_ratio|4.3823|2020-08-04/pe_ratio|5.0047|2020-08-18/pe_ratio|4.7995|2020-07-07/price_to_book_value|0.8967|2020-07-21/price_to_book_value|0.9122|2020-08-04/price_to_book_value|0.9924|2020-08-18/price_to_book_value|0.9517|2020-07-09/peg_ratio|0.1496|2020-07-23/peg_ratio|0.1799|2020-08-06/peg_ratio|0.1827|2020-08-20/peg_ratio|0.1843|2020-07-07/dividend_yield|4.329|2020-07-14/dividend_yield|4.4004|2020-07-21/dividend_yield|4.2553|2020-07-28/dividend_yield|4.0506|2020-08-04/dividend_yield|3.7261|2020-08-11/dividend_yield|3.658|2020-08-18/dividend_yield|3.8854|2020-08-25/dividend_yield|3.7594|2020-07-15/percent_of_shares_outstanding|8.6529|2020-07-31/percent_of_shares_outstanding|8.3646|2020-08-14/percent_of_shares_outstanding|9.0083|2020-08-31/percent_of_shares_outstanding|9.253|2020-07-31/price|20.6|2020-08-31/price|20.81|2020-07-31/total_return_price|20.4101|2020-08-31/total_return_price|20.81|2020-07-07/enterprise_value|13421.7336|2020-07-21/enterprise_value|13446.716|2020-08-04/enterprise_value|13575.6938|2020-08-18/enterprise_value|13510.2495
russ2000_0212|SBGI|202009|||||||||||||2.3894||16.1143||0.3497|4.6783|0.9276|0.196||3.986||8.5663||||||||||19.23|19.23|13471.5778|18.83|2020-10-06/ev_revenues|2.3686|2020-10-20/ev_revenues|2.3748|2020-10-22/ev_revenues|2.3761|2020-10-13/ev_free_cash_flow|16.0102|2020-10-22/ev_free_cash_flow|16.0271|2020-10-01/ps_ratio|0.2942|2020-10-15/ps_ratio|0.2906|2020-10-23/ps_ratio|0.2992|2020-10-13/pe_ratio|4.4056|2020-10-23/pe_ratio|4.3893|2020-10-13/price_to_book_value|0.8736|2020-10-23/price_to_book_value|0.8703|2020-10-01/peg_ratio|0.1649|2020-10-15/peg_ratio|0.1629|2020-10-23/peg_ratio|0.1677|2020-10-06/dividend_yield|4.3197|2020-10-13/dividend_yield|4.2328|2020-10-20/dividend_yield|4.2127|2020-10-23/dividend_yield|4.2486|2020-10-23/price|18.83|2020-10-23/total_return_price|18.83|2020-10-13/enterprise_value|13384.5665|2020-10-22/enterprise_value|13398.6966