russ2000_1446|SBCF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1446|SBCF|Long Name|Seacoast Banking Corp of Florida Total Current Assets (Quarterly) (USD)|Seacoast Banking Corp of Florida Cash and Short Term Investments (Quarterly) (USD)|Seacoast Banking Corp of Florida Inventories (Quarterly) (USD)|Seacoast Banking Corp of Florida Net PP&E (Quarterly) (USD)|Seacoast Banking Corp of Florida Goodwill and Intangibles (Quarterly) (USD)|Seacoast Banking Corp of Florida Total Liabilities (Quarterly) (USD)|Seacoast Banking Corp of Florida Total Current Liabilities (Quarterly) (USD)|Seacoast Banking Corp of Florida Total Long Term Liabilities (Quarterly) (USD)|Seacoast Banking Corp of Florida Total Deposits (Quarterly) (USD)|Seacoast Banking Corp of Florida Book Value (Quarterly) (USD)|Seacoast Banking Corp of Florida Retained Earnings (Quarterly) (USD)|Seacoast Banking Corp of Florida Treasury Stock (Quarterly) (USD)|Seacoast Banking Corp of Florida EV to Revenues|Seacoast Banking Corp of Florida EV to Earnings|Seacoast Banking Corp of Florida EV to Free Cash Flow|Seacoast Banking Corp of Florida EV to Assets (Quarterly)|Seacoast Banking Corp of Florida PS Ratio|Seacoast Banking Corp of Florida PE Ratio|Seacoast Banking Corp of Florida Price to Book Value|Seacoast Banking Corp of Florida PEG Ratio|Seacoast Banking Corp of Florida Debt to Equity Ratio|Seacoast Banking Corp of Florida Dividend Yield|Seacoast Banking Corp of Florida Shareholder Yield (TTM)|Seacoast Banking Corp of Florida Percent of Shares Outstanding Short|Seacoast Banking Corp of Florida Average Diluted Shares Outstanding (Quarterly)|Seacoast Banking Corp of Florida EPS Diluted (Quarterly) (USD)|Seacoast Banking Corp of Florida Dividend Per Share (Quarterly) (USD)|Seacoast Banking Corp of Florida Revenue (Quarterly) (USD)|Seacoast Banking Corp of Florida Gross Profit (Quarterly) (USD)|Seacoast Banking Corp of Florida SG&A Expense (Quarterly) (USD)|Seacoast Banking Corp of Florida Pre-Tax Income (Quarterly) (USD)|Seacoast Banking Corp of Florida Net Income (Quarterly) (USD)|Seacoast Banking Corp of Florida Net Interest Income (Quarterly) (USD)|Seacoast Banking Corp of Florida Price (USD)|Seacoast Banking Corp of Florida Total Return Price (USD)|Seacoast Banking Corp of Florida Enterprise Value (USD)||
russ2000_1446|SBCF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1446|SBCF||||||||||||||||||||||||||||||||||||||10.2226|1984-02-02/price|10.2226|1984-02-29/price|10.3642|1984-02-02/total_return_price|5.1642|1984-02-29/total_return_price|5.2358
russ2000_1446|SBCF|198403|||||||||||||||||||||||||2.3132|0.0612||||||0.6||10.7424|5.4268||10.9796|1984-04-30/price|10.9796|1984-05-31/price|9.8434|1984-04-30/total_return_price|5.5467|1984-05-31/total_return_price|4.9727
russ2000_1446|SBCF|198406|||||||||||||||||||||||||2.3132|0.052||||||0.6||9.8434|4.9727||9.0865|1984-07-31/price|9.0865|1984-08-31/price|8.9443|1984-07-31/total_return_price|4.5903|1984-08-07/total_return_price|4.2076|1984-08-31/total_return_price|4.5185
russ2000_1446|SBCF|198409|||||||||||||||||||||||||2.3132|0.0581||||||0.7||10.7424|5.4268||10.6009|1984-10-31/price|10.6009|1984-11-29/price|10.2226|1984-10-31/total_return_price|5.3553|1984-11-29/total_return_price|5.1642
russ2000_1446|SBCF|198412|||||||||||||||||||||||||2.3132||0.091|||||0.7||10.3642|5.2817||11.4999|1985-01-31/price|11.4999|1985-02-27/price|12.494|1985-01-31/total_return_price|5.8605|1985-02-27/total_return_price|6.3671
russ2000_1446|SBCF|198503|||||||||||||||||||||||||2.3132|0.0703|0.091|||||0.8||12.2569|6.2907||12.8722|1985-04-29/price|12.8722|1985-05-31/price|13.0143|1985-04-29/total_return_price|6.6065|1985-05-31/total_return_price|6.6794
russ2000_1446|SBCF|198506|||||||||||||||||||||||||2.3132|0.0642||||||0.7||14.3867|7.4369||14.2451|1985-07-30/price|14.2451|1985-08-30/price|14.6232|1985-07-30/total_return_price|7.3637|1985-08-30/total_return_price|7.5592
russ2000_1446|SBCF||||||||||||||||||||||||||2.3132|0.0336|0.091|||||0.4||13.8659|7.2125||13.6297|1985-11-29/dividend_yield|2.2678|1985-10-30/price|13.6297|1985-11-29/price|16.0431|1985-10-30/total_return_price|7.0897|1985-11-29/total_return_price|8.3934
russ2000_1446|SBCF|198512||||||||||||||||||||||2.2349|||2.3132||0.091|||||0.8||16.2798|8.5172||15.8065|1986-01-10/dividend_yield|2.2678|1986-01-24/dividend_yield|2.2881|1986-02-07/dividend_yield|2.3656|1986-02-21/dividend_yield|2.3656|1986-01-31/price|15.8065|1986-02-28/price|15.5228|1986-01-31/total_return_price|8.2696|1986-02-28/total_return_price|8.1212
russ2000_1446|SBCF|198603||||||||||||||||||||||2.3226|||2.3132|0.0703|0.091|||||0.8||15.6649|8.2427||16.2798|1986-04-04/dividend_yield|2.2155|1986-04-18/dividend_yield|2.2155|1986-05-02/dividend_yield|2.2155|1986-05-16/dividend_yield|2.1841|1986-05-30/dividend_yield|1.9866|1986-04-30/price|16.2798|1986-05-30/price|18.3145|1986-04-30/total_return_price|8.5662|1986-05-30/total_return_price|9.6369
russ2000_1446|SBCF|198606||||||||||||||||||||||1.8843|||2.3132|0.0764||||||0.9||19.2135|10.16||17.1788|1986-07-11/dividend_yield|2.0447|1986-07-25/dividend_yield|2.0722|1986-08-08/dividend_yield|2.1179|1986-08-22/dividend_yield|2.0556|1986-07-31/price|17.1788|1986-08-29/price|19.2135|1986-07-31/total_return_price|9.084|1986-08-29/total_return_price|10.2237
russ2000_1446|SBCF|198609||||||||||||||||||||||2.5924|||2.3132|0.0673|0.1109|||||0.8||18.5516|9.8715||17.4155|1986-10-06/dividend_yield|2.6126|1986-10-20/dividend_yield|2.7411|1986-11-03/dividend_yield|2.7262|1986-11-17/dividend_yield|2.5398|1986-10-31/price|17.4155|1986-11-28/price|17.9363|1986-10-31/total_return_price|9.2669|1986-11-28/total_return_price|9.5441
russ2000_1446|SBCF|198612||||||||||||||||||||||2.3835|||2.3132||0.1109|||||0.9||17.1788|9.1984||17.6991|1987-01-12/dividend_yield|2.3314|1987-01-26/dividend_yield|2.2815|1987-02-09/dividend_yield|2.2694|1987-02-23/dividend_yield|2.2694|1987-01-30/price|17.6991|1987-02-27/price|17.9363|1987-01-30/total_return_price|9.477|1987-02-27/total_return_price|9.6039
russ2000_1446|SBCF|198703||||||||||||||||||||||2.314|||2.3132|0.0826|0.1109|||||1||17.9363|9.6625||18.0784|1987-04-07/dividend_yield|2.314|1987-04-21/dividend_yield|2.3628|1987-05-06/dividend_yield|2.3443|1987-05-20/dividend_yield|2.4335|1987-04-30/price|18.0784|1987-05-29/price|17.1788|1987-04-30/total_return_price|9.739|1987-05-29/total_return_price|9.2544
russ2000_1446|SBCF|198706||||||||||||||||||||||2.5483|||2.3132|0.0917||||||1||17.4155|9.4434||16.9422|1987-07-01/dividend_yield|2.6641|1987-07-15/dividend_yield|2.6793|1987-07-29/dividend_yield|2.6048|1987-08-12/dividend_yield|2.4743|1987-08-28/dividend_yield|2.5276|1987-07-31/price|16.9422|1987-08-31/price|17.5576|1987-07-31/total_return_price|9.1868|1987-08-31/total_return_price|9.5205
russ2000_1446|SBCF|198709||||||||||||||||||||||2.5074|||2.3132|0.0887|0.1109|||||1||17.6991|9.5972||14.3867|1987-10-09/dividend_yield|2.5074|1987-10-23/dividend_yield|2.977|1987-11-06/dividend_yield|3.2006|1987-11-20/dividend_yield|3.0848|1987-10-30/price|14.3867|1987-11-30/price|14.3867|1987-10-30/total_return_price|7.8011|1987-11-30/total_return_price|7.8011
russ2000_1446|SBCF|198712||||||||||||||||||||||3.1032|||2.3132||0.1209|||||1.1||14.1505|7.7387||15.1441|1988-01-04/dividend_yield|3.1856|1988-01-18/dividend_yield|3.1032|1988-02-02/dividend_yield|2.8968|1988-02-16/dividend_yield|2.7011|1988-01-29/price|15.1441|1988-02-29/price|16.9422|1988-01-29/total_return_price|8.2821|1988-02-29/total_return_price|9.2655
russ2000_1446|SBCF|198803||||||||||||||||||||||2.6631|||1.5428|0.0917|0.1209|||||1||17.4155|9.5928||16.9422|1988-04-04/dividend_yield|2.6631|1988-04-18/dividend_yield|2.6204|1988-05-03/dividend_yield|2.7606|1988-05-18/dividend_yield|2.8488|1988-04-29/price|16.9422|1988-05-31/price|16.1847|1988-04-29/total_return_price|9.3321|1988-05-31/total_return_price|8.9149
russ2000_1446|SBCF|198806||||||||||||||||||||||2.9273|||1.5448|0.0948||||||1.1||16.0431|8.9018||16.2798|1988-07-13/dividend_yield|2.9974|1988-07-28/dividend_yield|2.9273|1988-08-12/dividend_yield|2.8851|1988-08-26/dividend_yield|2.8441|1988-07-29/price|16.2798|1988-08-29/price|16.5639|1988-07-29/total_return_price|9.0332|1988-08-29/total_return_price|9.1908
russ2000_1446|SBCF|198809||||||||||||||||||||||2.9041|||2.3172|0.104|0.1209|||||1.2||16.6585|9.3125||17.0458|1988-10-07/dividend_yield|2.9041|1988-10-21/dividend_yield|2.8069|1988-11-04/dividend_yield|2.87|1988-11-18/dividend_yield|2.7764|1988-10-31/price|17.0458|1988-11-30/price|16.8561|1988-10-31/total_return_price|9.529|1988-11-30/total_return_price|9.4229
russ2000_1446|SBCF|198812||||||||||||||||||||||2.8972|||2.3139||0.1365|||||1.2||17.235|9.6348||18.9394|1989-01-13/dividend_yield|2.8657|1989-01-30/dividend_yield|2.6365|1989-02-13/dividend_yield|2.5848|1989-02-27/dividend_yield|2.464|1989-01-30/price|18.9394|1989-02-28/price|20.2653|1989-01-30/total_return_price|10.5876|1989-02-28/total_return_price|11.3288
russ2000_1446|SBCF|198903||||||||||||||||||||||2.4714|||2.3139|0.1605|0.1365|||||1.2||21.0226|11.8333||21.4015|1989-04-10/dividend_yield|2.4058|1989-04-24/dividend_yield|2.4492|1989-05-08/dividend_yield|2.3847|1989-05-22/dividend_yield|2.3847|1989-04-27/price|21.4015|1989-05-30/price|22.1589|1989-04-27/total_return_price|12.0466|1989-05-30/total_return_price|12.473
russ2000_1446|SBCF|198906||||||||||||||||||||||2.2228|||2.3158|0.1101||||||0.8||23.6741|13.4044||21.5912|1989-07-05/dividend_yield|2.2957|1989-07-19/dividend_yield|2.3147|1989-08-02/dividend_yield|2.4144|1989-08-16/dividend_yield|2.4568|1989-08-30/dividend_yield|2.5007|1989-07-31/price|21.5912|1989-08-30/price|21.2121|1989-07-31/total_return_price|12.225|1989-08-30/total_return_price|12.0104
russ2000_1446|SBCF|198909||||||||||||||||||||||2.6693|||2.3178|0.1651|0.1365|||||1.3||20.4545|11.5814||20.6436|1989-10-11/dividend_yield|2.5972|1989-10-26/dividend_yield|2.7197|1989-11-09/dividend_yield|2.7197|1989-11-29/dividend_yield|2.772|1989-10-31/price|20.6436|1989-11-30/price|19.8864|1989-10-31/total_return_price|11.6885|1989-11-30/total_return_price|11.2597
russ2000_1446|SBCF|198912||||||||||||||||||||||2.9621|||2.3192||0.1515|||||1.2||19.3182|10.938||19.3182|1990-01-10/dividend_yield|2.821|1990-01-24/dividend_yield|2.8482|1990-02-08/dividend_yield|2.8482|1990-02-22/dividend_yield|2.9621|1990-01-31/price|19.3182|1990-02-28/price|18.7502|1990-01-31/total_return_price|10.938|1990-02-28/total_return_price|10.6164
russ2000_1446|SBCF|199003||||||||||||||||||||||3.3057|||2.3218|0.1559|0.1515|||||1.2||16.2879|9.2966||15.5306|1990-04-05/dividend_yield|3.3057|1990-04-19/dividend_yield|3.456|1990-05-03/dividend_yield|3.3791|1990-05-17/dividend_yield|3.5364|1990-05-31/dividend_yield|3.6206|1990-04-30/price|15.5306|1990-05-31/price|15.9091|1990-04-30/total_return_price|8.8644|1990-05-31/total_return_price|9.0804
russ2000_1446|SBCF|199006||||||||||||||||||||||3.8054|||2.3231|0.0505||||||0.4||15.5306|8.9476||14.7727|1990-07-13/dividend_yield|3.9006|1990-07-30/dividend_yield|4.1059|1990-08-14/dividend_yield|4.334|1990-08-28/dividend_yield|4.2168|1990-07-31/price|14.7727|1990-08-30/price|13.2576|1990-07-31/total_return_price|8.511|1990-08-30/total_return_price|7.6381
russ2000_1446|SBCF|199009||||||||||||||||||||||5.5165|||2.3277|0.1651|0.1515|||||1.3||10.9852|6.4||10.2277|1990-10-09/dividend_yield|5.5165|1990-10-23/dividend_yield|5.7137|1990-11-06/dividend_yield|6.1532|1990-11-20/dividend_yield|5.3328|1990-10-08/percent_of_shares_outstanding|0.0963|1990-11-08/percent_of_shares_outstanding|0.0456|1990-10-31/price|10.2277|1990-11-30/price|12.5003|1990-10-31/total_return_price|5.9587|1990-11-30/total_return_price|7.2827
russ2000_1446|SBCF|199012||||||||||||||||||||||4.7054||0.0109|2.3317||0.1515|||||0.7||12.5003|7.3694||12.5003|1991-01-02/dividend_yield|4.571|1991-01-17/dividend_yield|4.7054|1991-01-31/dividend_yield|4.8479|1991-02-14/dividend_yield|4.2101|1991-02-28/dividend_yield|4.571|1991-01-08/percent_of_shares_outstanding|0|1991-02-08/percent_of_shares_outstanding|0.08|1991-01-31/price|12.5003|1991-02-28/price|13.2576|1991-01-31/total_return_price|7.3694|1991-02-28/total_return_price|7.8158
russ2000_1446|SBCF|199103||||||||||||||||||||||4.3831||0|2.3343|0.133|0.1515|||||1||13.8258|8.245||14.3939|1991-04-11/dividend_yield|3.902|1991-04-26/dividend_yield|4.0501|1991-05-10/dividend_yield|3.636|1991-05-24/dividend_yield|3.8091|1991-04-08/percent_of_shares_outstanding|0.0336|1991-05-08/percent_of_shares_outstanding|0.0271|1991-04-30/price|14.3939|1991-05-31/price|17.0458|1991-04-30/total_return_price|8.5838|1991-05-31/total_return_price|10.1653
russ2000_1446|SBCF|199106||||||||||||||||||||||3.7206||0.0021|2.3343|0.1009||||||0.8||14.7727|8.8924||15.9091|1991-07-08/dividend_yield|3.8091|1991-07-23/dividend_yield|3.9996|1991-08-06/dividend_yield|3.902|1991-08-20/dividend_yield|3.4779|1991-07-08/percent_of_shares_outstanding|0.0848|1991-08-08/percent_of_shares_outstanding|0.0292|1991-07-31/price|15.9091|1991-08-30/price|20.0761|1991-07-31/total_return_price|9.5765|1991-08-30/total_return_price|12.0848
russ2000_1446|SBCF|199109|20.5|20.5||15||572.1|0.5|568.6|568.6|38.7|26.9|||||0.0389|||1.144||0|3.0766||0.0138|2.3377|0.0871|0.1515|7.3|||0.9|0.7|5.2|18.9394|11.4925|23.7746|17.4242|1991-10-15/price_to_book_value|1.0983|1991-10-29/price_to_book_value|1.0525|1991-11-12/price_to_book_value|0.9839|1991-11-29/price_to_book_value|0.961|1991-10-02/dividend_yield|3.333|1991-10-16/dividend_yield|3.2649|1991-10-31/dividend_yield|3.4779|1991-11-14/dividend_yield|3.8091|1991-11-29/dividend_yield|3.8091|1991-10-08/percent_of_shares_outstanding|0.0093|1991-11-08/percent_of_shares_outstanding|0.001|1991-10-31/price|17.4242|1991-11-29/price|15.9091|1991-10-31/total_return_price|10.5731|1991-11-29/total_return_price|9.6537|1991-10-15/enterprise_value|22.0036|1991-10-29/enterprise_value|20.2327|1991-11-12/enterprise_value|17.5762|1991-11-29/enterprise_value|16.6907
russ2000_1446|SBCF|199112|33.6|33.6||24.1||565.2|1.6|560.7|560.7|45|27.3|||||0.0161||25.577|0.9152||0|3.9996||0.0069|2.7955|0.2862|0.1515|7.8|||1.1|0.8|6.1|15.5306|9.5217|14.9197|15.9091|1992-01-14/pe_ratio|25.577|1992-01-28/pe_ratio|25.8886|1992-02-11/pe_ratio|28.3839|1992-02-25/pe_ratio|28.6955|1992-01-10/price_to_book_value|0.9766|1992-01-24/price_to_book_value|1.0001|1992-02-07/price_to_book_value|1.0824|1992-02-21/price_to_book_value|1.0824|1992-01-10/dividend_yield|3.855|1992-01-24/dividend_yield|3.7644|1992-02-07/dividend_yield|3.4779|1992-02-21/dividend_yield|3.4779|1992-01-08/percent_of_shares_outstanding|0.0047|1992-02-07/percent_of_shares_outstanding|0.0554|1992-01-31/price|15.9091|1992-02-28/price|18.1818|1992-01-31/total_return_price|9.7537|1992-02-28/total_return_price|11.1471|1992-01-10/enterprise_value|10.3448|1992-01-24/enterprise_value|11.4025|1992-02-07/enterprise_value|15.1095|1992-02-21/enterprise_value|15.1095
russ2000_1446|SBCF|199203|25.3|25.3||16.2||562.2|4.3|554.8|554.8|46|28.1|||||0.0403||29.3193|1.153||0|3.2649||0.0585|2.7995|0.133|0.1515|8.8|||1.8|1.2|6.9|17.803|11.0012|18.287|18.5609|1992-04-07/pe_ratio|29.9432|1992-04-21/pe_ratio|29.3193|1992-05-05/pe_ratio|31.8146|1992-05-19/pe_ratio|33.6861|1992-04-03/price_to_book_value|1.0835|1992-04-20/price_to_book_value|1.0835|1992-05-04/price_to_book_value|1.1526|1992-05-18/price_to_book_value|1.1987|1992-04-03/dividend_yield|3.4039|1992-04-20/dividend_yield|3.4039|1992-05-04/dividend_yield|3.1997|1992-05-18/dividend_yield|3.0766|1992-04-08/percent_of_shares_outstanding|0|1992-05-08/percent_of_shares_outstanding|0.182|1992-04-30/price|18.5609|1992-05-29/price|22.7273|1992-04-30/total_return_price|11.4695|1992-05-29/total_return_price|14.044|1992-04-03/enterprise_value|24.5396|1992-04-20/enterprise_value|24.5396|1992-05-04/enterprise_value|27.7208|1992-05-18/enterprise_value|29.8417
russ2000_1446|SBCF|199206|24.3|24.3||17.1||552.9|5|544.6|544.6|47.4|29.4||1.0164|7.7387||0.0567|1.6688|30.2037|1.314||0|2.8067|2.9088|0.031|2.8008|0.1835|0.1515|9.6|||2.5|1.7|7.1|20.8335|12.9656|35.1446|23.4848|1992-07-14/ev_revenues|1.2539|1992-07-28/ev_revenues|1.2381|1992-08-11/ev_revenues|1.2381|1992-08-25/ev_revenues|1.2698|1992-07-14/ps_ratio|1.8963|1992-07-28/ps_ratio|1.8812|1992-08-11/ps_ratio|1.8812|1992-08-25/ps_ratio|1.9115|1992-07-14/pe_ratio|34.3219|1992-07-28/pe_ratio|34.0476|1992-08-11/pe_ratio|34.0476|1992-08-25/pe_ratio|34.5969|1992-07-13/price_to_book_value|1.4101|1992-07-27/price_to_book_value|1.3653|1992-08-10/price_to_book_value|1.4101|1992-08-24/price_to_book_value|1.4325|1992-07-13/dividend_yield|2.5394|1992-07-27/dividend_yield|2.6227|1992-08-10/dividend_yield|2.5394|1992-08-24/dividend_yield|2.4998|1992-07-08/percent_of_shares_outstanding|0.0029|1992-08-07/percent_of_shares_outstanding|0.1594|1992-07-31/price|23.4848|1992-08-31/price|23.4848|1992-07-31/total_return_price|14.6156|1992-08-31/total_return_price|14.6156|1992-07-13/enterprise_value|42.5377|1992-07-27/enterprise_value|40.4163|1992-08-10/enterprise_value|42.5377|1992-08-24/enterprise_value|43.5982
russ2000_1446|SBCF|199209|23|23||17.3||537.2|1|532.9|532.9|48.7|30.5||1.2698|8.6777||0.0785|1.9115|34.5969|1.4101||0|2.5394|2.4613|0.1215|2.8021|0.1743|0.1515|9.9|||2.4|1.6|6.7|24.6215|15.4194|42.5377|23.8638|1992-10-06/ev_revenues|1.2299|1992-10-20/ev_revenues|1.274|1992-11-03/ev_revenues|1.2152|1992-11-17/ev_revenues|1.2446|1992-10-06/ps_ratio|1.8653|1992-10-20/ps_ratio|1.9094|1992-11-03/ps_ratio|1.8506|1992-11-17/ps_ratio|1.88|1992-10-06/pe_ratio|30.96|1992-10-20/pe_ratio|31.6917|1992-11-03/pe_ratio|30.7164|1992-11-17/pe_ratio|31.2038|1992-10-06/price_to_book_value|1.384|1992-10-20/price_to_book_value|1.4167|1992-11-03/price_to_book_value|1.3731|1992-11-17/price_to_book_value|1.3949|1992-10-06/dividend_yield|2.5194|1992-10-20/dividend_yield|2.4613|1992-11-03/dividend_yield|2.5394|1992-11-17/dividend_yield|2.4998|1992-10-08/percent_of_shares_outstanding|0.102|1992-11-06/percent_of_shares_outstanding|0.0479|1992-10-30/price|23.8638|1992-11-30/price|22.7273|1992-10-30/total_return_price|14.9449|1992-11-30/total_return_price|14.2331|1992-10-06/enterprise_value|44.399|1992-10-20/enterprise_value|45.9919|1992-11-03/enterprise_value|43.8687|1992-11-17/enterprise_value|44.9297
russ2000_1446|SBCF|199212|41.2|41.2||17.1||563.9|8.4|551.4|551.4|49.7|31.7||1.0682|3.5219|2.6199|0.035|1.7037|28.2784|1.2641||0|2.8266|2.4596|0.0014|2.8048|0.5705|0.1665|8.9|||2.4|1.6|6.8|22.3486|14.101|38.5613|28.7879|1993-01-13/ev_revenues|0.6346|1993-01-27/ev_revenues|0.9774|1993-02-10/ev_revenues|1.1487|1993-02-24/ev_revenues|0.9488|1993-01-14/ev_free_cash_flow|2.8791|1993-01-28/ev_free_cash_flow|4.4339|1993-02-11/ev_free_cash_flow|4.8225|1993-02-25/ev_free_cash_flow|4.3042|1993-01-13/ps_ratio|1.7403|1993-01-27/ps_ratio|2.0827|1993-02-10/ps_ratio|2.2538|1993-02-24/ps_ratio|2.0541|1993-01-13/pe_ratio|21.774|1993-01-27/pe_ratio|26.0575|1993-02-10/pe_ratio|28.1989|1993-02-24/pe_ratio|25.7001|1993-01-13/price_to_book_value|1.304|1993-01-27/price_to_book_value|1.5605|1993-02-10/price_to_book_value|1.6888|1993-02-24/price_to_book_value|1.5391|1993-01-13/dividend_yield|2.6876|1993-01-27/dividend_yield|2.2458|1993-02-10/dividend_yield|2.0752|1993-02-24/dividend_yield|2.277|1993-01-08/percent_of_shares_outstanding|0.0306|1993-02-05/percent_of_shares_outstanding|0.0012|1993-01-29/price|28.7879|1993-02-26/price|27.652|1993-01-29/total_return_price|18.1639|1993-02-26/total_return_price|17.4472|1993-01-13/enterprise_value|23.6087|1993-01-27/enterprise_value|36.3582|1993-02-10/enterprise_value|42.7319|1993-02-24/enterprise_value|35.2945
russ2000_1446|SBCF|199303|35|35||17.5||556.5|4.5|549|549|51.4|33.2||0.9488|7.5683|4.3042|0.0859|2.0541|25.7001|1.5391||0|2.332|1.8183|0.0034|2.8081|0.2156|0.1665|9|||2.6|2|7.1|31.0606|19.72|35.2945|34.0909|1993-04-07/ev_revenues|1.2825|1993-04-21/ev_revenues|1.2825|1993-05-05/ev_revenues|1.4532|1993-05-19/ev_revenues|1.2541|1993-04-08/ev_free_cash_flow|6.2064|1993-04-22/ev_free_cash_flow|6.2064|1993-05-06/ev_free_cash_flow|6.8796|1993-05-20/ev_free_cash_flow|6.139|1993-04-07/ps_ratio|2.2151|1993-04-21/ps_ratio|2.2151|1993-05-05/ps_ratio|2.3855|1993-05-19/ps_ratio|2.1867|1993-04-07/pe_ratio|25.8322|1993-04-21/pe_ratio|25.8322|1993-05-05/pe_ratio|27.8193|1993-05-19/pe_ratio|25.5014|1993-04-07/price_to_book_value|1.6141|1993-04-21/price_to_book_value|1.6141|1993-05-05/price_to_book_value|1.7383|1993-05-19/price_to_book_value|1.5935|1993-04-07/dividend_yield|2.1526|1993-04-21/dividend_yield|2.1526|1993-05-05/dividend_yield|1.9989|1993-05-19/dividend_yield|2.1805|1993-04-07/percent_of_shares_outstanding|0.0024|1993-05-07/percent_of_shares_outstanding|0.0602|1993-04-30/price|34.0909|1993-05-28/price|30.303|1993-04-30/total_return_price|21.6439|1993-05-28/total_return_price|19.239|1993-04-07/enterprise_value|47.9666|1993-04-21/enterprise_value|47.9666|1993-05-05/enterprise_value|54.3486|1993-05-19/enterprise_value|46.9042
russ2000_1446|SBCF|199306|21.4|21.4||17.1||539.7|0.9|535.4|535.4|52.8|34.5||1.7388|9.2486|5.8024|0.1077|2.3175|26.6012|1.6139|0.4083|0|2.1483|1.7962|0.0052|2.8121|0.1789|0.1665|8.9|||2.6|1.7|6.7|30.303|19.351|63.8152|28.4092|1993-07-14/ev_revenues|1.6808|1993-07-28/ev_revenues|1.5937|1993-08-11/ev_revenues|1.5937|1993-08-25/ev_revenues|1.5937|1993-07-01/ev_free_cash_flow|7.3824|1993-07-15/ev_free_cash_flow|7.0064|1993-07-29/ev_free_cash_flow|7.1319|1993-08-12/ev_free_cash_flow|6.8811|1993-08-26/ev_free_cash_flow|7.0064|1993-07-14/ps_ratio|2.2596|1993-07-28/ps_ratio|2.1727|1993-08-11/ps_ratio|2.1727|1993-08-25/ps_ratio|2.1727|1993-07-14/pe_ratio|25.9362|1993-07-28/pe_ratio|24.9388|1993-08-11/pe_ratio|24.9388|1993-08-25/pe_ratio|24.9388|1993-07-14/price_to_book_value|1.5736|1993-07-28/price_to_book_value|1.5131|1993-08-11/price_to_book_value|1.5131|1993-08-25/price_to_book_value|1.5131|1993-07-14/peg_ratio|0.3981|1993-07-28/peg_ratio|0.3828|1993-08-11/peg_ratio|0.3828|1993-08-25/peg_ratio|0.3828|1993-07-14/dividend_yield|2.2034|1993-07-28/dividend_yield|2.2915|1993-08-11/dividend_yield|2.2915|1993-08-25/dividend_yield|2.2915|1993-07-08/percent_of_shares_outstanding|0.0061|1993-08-06/percent_of_shares_outstanding|0.054|1993-07-30/price|28.4092|1993-08-31/price|28.7879|1993-07-30/total_return_price|18.1416|1993-08-31/total_return_price|18.3834|1993-07-14/enterprise_value|61.6848|1993-07-28/enterprise_value|58.4896|1993-08-11/enterprise_value|58.4896|1993-08-25/enterprise_value|58.4896
russ2000_1446|SBCF|199309|17.6|17.6||22||522.8|1.3|518.2|518.2|54.5|36||1.4776|8.3918|6.6306|0.1061|2.0568|23.6087|1.4324|0.3624|0|2.4764|1.8688|0.0054|2.8134|0.2156|0.1665|8.9|||3|2|6.1|28.0303|18.0052|54.2289|27.2727|1993-10-06/ev_revenues|1.716|1993-10-20/ev_revenues|1.6862|1993-11-03/ev_revenues|1.6563|1993-11-18/ev_revenues|1.5966|1993-10-07/ev_free_cash_flow|7.6576|1993-10-21/ev_free_cash_flow|7.5245|1993-11-04/ev_free_cash_flow|7.3911|1993-11-18/ev_free_cash_flow|7.1247|1993-10-06/ps_ratio|2.206|1993-10-20/ps_ratio|2.1762|1993-11-03/ps_ratio|2.1464|1993-11-18/ps_ratio|2.0867|1993-10-06/pe_ratio|23.7457|1993-10-20/pe_ratio|23.4252|1993-11-03/pe_ratio|23.1039|1993-11-18/pe_ratio|22.4621|1993-10-06/price_to_book_value|1.447|1993-10-20/price_to_book_value|1.4274|1993-11-03/price_to_book_value|1.4079|1993-11-18/price_to_book_value|1.3688|1993-10-06/peg_ratio|0.4572|1993-10-20/peg_ratio|0.451|1993-11-03/peg_ratio|0.4448|1993-11-18/peg_ratio|0.4325|1993-10-06/dividend_yield|2.376|1993-10-20/dividend_yield|2.4085|1993-11-03/dividend_yield|2.442|1993-11-18/dividend_yield|2.5118|1993-10-08/percent_of_shares_outstanding|0.0931|1993-11-08/percent_of_shares_outstanding|0.0971|1993-10-29/price|27.2727|1993-11-30/price|25.7576|1993-10-29/total_return_price|17.5185|1993-11-30/total_return_price|16.5453|1993-10-06/enterprise_value|61.2605|1993-10-20/enterprise_value|60.196|1993-11-03/enterprise_value|59.1291|1993-11-18/enterprise_value|56.9977
russ2000_1446|SBCF|199312|57|57||20.7||579.1|40.5|533.6|533.6|60.3|36.9||1.5966|2.1903|7.1247|0.0243|2.0867|22.4621|1.3688|0.4325|0|2.5702|2.0945|0.0469|2.8167|0.497|0.182|8.1|||2.1|1.4|6.2|25.7576|16.658|56.9977|27.2727|1994-01-13/ev_revenues|0.5373|1994-01-27/ev_revenues|0.4762|1994-02-10/ev_revenues|0.5067|1994-02-24/ev_revenues|0.5373|1994-01-13/ev_free_cash_flow|2.8413|1994-01-27/ev_free_cash_flow|2.5181|1994-02-10/ev_free_cash_flow|2.6796|1994-02-24/ev_free_cash_flow|2.8413|1994-01-13/ps_ratio|2.1674|1994-01-27/ps_ratio|2.1063|1994-02-10/ps_ratio|2.1368|1994-02-24/ps_ratio|2.1674|1994-01-13/pe_ratio|24.2941|1994-01-27/pe_ratio|23.61|1994-02-10/pe_ratio|23.9518|1994-02-24/pe_ratio|24.2941|1994-01-13/price_to_book_value|1.2563|1994-01-27/price_to_book_value|1.2209|1994-02-10/price_to_book_value|1.2386|1994-02-24/price_to_book_value|1.2563|1994-01-13/peg_ratio|5.625|1994-01-27/peg_ratio|5.4666|1994-02-10/peg_ratio|5.5458|1994-02-24/peg_ratio|5.625|1994-01-13/dividend_yield|2.534|1994-01-27/dividend_yield|2.6074|1994-02-10/dividend_yield|2.5702|1994-02-24/dividend_yield|2.534|1994-01-07/percent_of_shares_outstanding|0.0713|1994-02-08/percent_of_shares_outstanding|0.2767|1994-01-31/price|27.2727|1994-02-28/price|27.2727|1994-01-31/total_return_price|17.6379|1994-02-28/total_return_price|17.6379|1994-01-13/enterprise_value|18.7526|1994-01-27/enterprise_value|16.6196|1994-02-10/enterprise_value|17.6852|1994-02-24/enterprise_value|18.7526
russ2000_1446|SBCF|199403|33.6|33.6||19.9||562.7|8.7|550.8|550.8|58|37.8||0.5679|6.2708|3.0029|0.0657|2.1979|24.6361|1.2739|5.7042|0|2.5557|1.9752|0.4278|2.8246|0.1513|0.182|8.1|||2.1|1.4|6.3|26.3259|17.1399|19.8191|26.5152|1994-04-07/ev_revenues|1.1202|1994-04-21/ev_revenues|1.1831|1994-05-05/ev_revenues|1.2932|1994-05-19/ev_revenues|1.2775|1994-04-07/ev_free_cash_flow|5.078|1994-04-21/ev_free_cash_flow|5.3635|1994-05-05/ev_free_cash_flow|5.8627|1994-05-19/ev_free_cash_flow|5.7913|1994-04-07/ps_ratio|2.1025|1994-04-21/ps_ratio|2.1653|1994-05-05/ps_ratio|2.2751|1994-05-19/ps_ratio|2.2594|1994-04-07/pe_ratio|24.337|1994-04-21/pe_ratio|25.0638|1994-05-05/pe_ratio|26.3348|1994-05-19/pe_ratio|26.1531|1994-04-07/price_to_book_value|1.236|1994-04-21/price_to_book_value|1.2729|1994-05-05/price_to_book_value|1.3374|1994-05-19/price_to_book_value|1.3282|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-19/peg_ratio||1994-04-07/dividend_yield|2.7464|1994-04-21/dividend_yield|2.6667|1994-05-05/dividend_yield|2.538|1994-05-19/dividend_yield|2.5557|1994-04-08/percent_of_shares_outstanding|0.3156|1994-05-06/percent_of_shares_outstanding|0.305|1994-04-29/price|26.5152|1994-05-31/price|27.2727|1994-04-29/total_return_price|17.2632|1994-05-31/total_return_price|17.7564|1994-04-07/enterprise_value|38.0853|1994-04-21/enterprise_value|40.2261|1994-05-05/enterprise_value|43.9699|1994-05-19/enterprise_value|43.4345
russ2000_1446|SBCF|199406|22.4|22.4||16.1||530.3|1.3|525.8|525.8|55|57.8||1.5864|8.3779|8.0028|0.0916|2.2441|25.9039|1.3822||0|2.6493|2.1231|0.2699|2.8266|0.1743|0.182|8.7|||2.4|1.6|6.3|26.8941|17.6259|53.6188|26.6097|1994-07-14/ev_revenues|1.5705|1994-07-28/ev_revenues|1.5705|1994-08-11/ev_revenues|1.7447|1994-08-25/ev_revenues|1.8081|1994-07-14/ev_free_cash_flow|7.9228|1994-07-28/ev_free_cash_flow|7.9228|1994-08-11/ev_free_cash_flow|8.8018|1994-08-25/ev_free_cash_flow|9.1214|1994-07-14/ps_ratio|2.2282|1994-07-28/ps_ratio|2.2282|1994-08-11/ps_ratio|2.4021|1994-08-25/ps_ratio|2.4653|1994-07-14/pe_ratio|25.7212|1994-07-28/pe_ratio|25.7212|1994-08-11/pe_ratio|27.728|1994-08-25/pe_ratio|28.4577|1994-07-14/price_to_book_value|1.3724|1994-07-28/price_to_book_value|1.3724|1994-08-11/price_to_book_value|1.4795|1994-08-25/price_to_book_value|1.5184|1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-14/dividend_yield|2.6681|1994-07-28/dividend_yield|2.6681|1994-08-11/dividend_yield|2.475|1994-08-25/dividend_yield|2.4115|1994-07-08/percent_of_shares_outstanding|0.2757|1994-08-08/percent_of_shares_outstanding|0.0874|1994-07-29/price|26.6097|1994-08-31/price|29.1671|1994-07-29/total_return_price|17.4395|1994-08-31/total_return_price|19.1156|1994-07-14/enterprise_value|53.0826|1994-07-28/enterprise_value|53.0826|1994-08-11/enterprise_value|58.9718|1994-08-25/enterprise_value|61.1132
russ2000_1446|SBCF|199409|32.2|32.2||16||540.6|1.8|535.2|535.2|55.3|40||1.8081|8.4932|9.1214|0.0841|2.4653|28.4577|1.5184||0|2.464|2.1315|0.0098|2.822|0.1605|0.182|7.8|||2.2|1.5|6.3|29.1671|19.2356|61.1132|28.41|1994-10-07/ev_revenues|1.4997|1994-10-24/ev_revenues|1.467|1994-11-07/ev_revenues|1.4015|1994-11-21/ev_revenues|1.2707|1994-10-07/ev_free_cash_flow|6.811|1994-10-24/ev_free_cash_flow|6.6626|1994-11-07/ev_free_cash_flow|6.365|1994-11-21/ev_free_cash_flow|5.7712|1994-10-07/ps_ratio|2.4848|1994-10-24/ps_ratio|2.4521|1994-11-07/ps_ratio|2.3866|1994-11-21/ps_ratio|2.2558|1994-10-07/pe_ratio|29.2801|1994-10-24/pe_ratio|28.895|1994-11-07/pe_ratio|28.1228|1994-11-21/pe_ratio|26.5819|1994-10-07/price_to_book_value|1.4691|1994-10-24/price_to_book_value|1.4497|1994-11-07/price_to_book_value|1.411|1994-11-21/price_to_book_value|1.3337|1994-10-07/peg_ratio||1994-10-24/peg_ratio||1994-11-07/peg_ratio||1994-11-21/peg_ratio||1994-10-07/dividend_yield|2.5288|1994-10-24/dividend_yield|2.5625|1994-11-07/dividend_yield|2.6329|1994-11-21/dividend_yield|2.7855|1994-10-07/percent_of_shares_outstanding|0.0464|1994-11-08/percent_of_shares_outstanding|0.0462|1994-10-31/price|28.41|1994-11-30/price|25.76|1994-10-31/total_return_price|18.7363|1994-11-30/total_return_price|16.9886|1994-10-07/enterprise_value|49.0394|1994-10-24/enterprise_value|47.9709|1994-11-07/enterprise_value|45.8283|1994-11-21/enterprise_value|41.553
russ2000_1446|SBCF|199412|87.6|87.6||15.8||607.1|44.6|559.6|559.6|55.6|41||1.2051|-2.5941|5.4734|-0.0239|2.1902|25.8089|1.2949||0|2.9281|2.7888|0|2.8286|0.5657|0.197|8|||2.5|1.6|6.3|25.375|16.7347|39.4082|25.76|1995-01-03/ev_revenues|-0.3865|1995-01-17/ev_revenues|-0.4195|1995-01-31/ev_revenues|-0.452|1995-02-14/ev_revenues|-0.4685|1995-02-28/ev_revenues|-0.3375|1995-01-03/ev_free_cash_flow|-1.7026|1995-01-17/ev_free_cash_flow|-1.8479|1995-01-31/ev_free_cash_flow|-1.9913|1995-02-14/ev_free_cash_flow|-2.0639|1995-02-28/ev_free_cash_flow|-1.4867|1995-01-03/ps_ratio|2.2981|1995-01-17/ps_ratio|2.2651|1995-01-31/ps_ratio|2.2326|1995-02-14/ps_ratio|2.2161|1995-02-28/ps_ratio|2.347|1995-01-03/pe_ratio|25.2092|1995-01-17/pe_ratio|24.8477|1995-01-31/pe_ratio|24.4912|1995-02-14/pe_ratio|24.3106|1995-02-28/pe_ratio|25.7462|1995-01-03/price_to_book_value|1.3489|1995-01-17/price_to_book_value|1.3296|1995-01-31/price_to_book_value|1.3105|1995-02-14/price_to_book_value|1.3009|1995-02-28/price_to_book_value|1.3777|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-03/dividend_yield|2.8022|1995-01-17/dividend_yield|2.8429|1995-01-31/dividend_yield|2.8843|1995-02-14/dividend_yield|2.9057|1995-02-28/dividend_yield|2.7437|1995-01-06/percent_of_shares_outstanding|0.0091|1995-02-08/percent_of_shares_outstanding|0.15|1995-01-31/price|25.76|1995-02-28/price|27.08|1995-01-31/total_return_price|16.9886|1995-02-28/total_return_price|17.8592|1995-01-03/enterprise_value|-12.5992|1995-01-17/enterprise_value|-13.6745|1995-01-31/enterprise_value|-14.7353|1995-02-14/enterprise_value|-15.2727|1995-02-28/enterprise_value|-11.0015
russ2000_1446|SBCF|199503|80.8|80.8||15.2||592.9|8.6|581.5|581.5|57.6|42||-0.255|-0.3685|-1.1236|-0.0035|2.4294|26.6494|1.426||0|2.7042|2.8594|0.0274|2.8299|0.1559|0.197|8|||2.2|1.5|6.5|27.745|18.4327|-8.3143|28.41|1995-04-11/ev_revenues|-0.0124|1995-04-25/ev_revenues|-0.0124|1995-05-09/ev_revenues|0.0538|1995-05-23/ev_revenues|-0.0455|1995-04-11/ev_free_cash_flow|-0.0516|1995-04-25/ev_free_cash_flow|-0.0516|1995-05-09/ev_free_cash_flow|0.2241|1995-05-23/ev_free_cash_flow|-0.1895|1995-04-11/ps_ratio|2.471|1995-04-25/ps_ratio|2.471|1995-05-09/ps_ratio|2.5371|1995-05-23/ps_ratio|2.438|1995-04-11/pe_ratio|26.8934|1995-04-25/pe_ratio|26.8934|1995-05-09/pe_ratio|27.6128|1995-05-23/pe_ratio|26.5337|1995-04-11/price_to_book_value|1.3958|1995-04-25/price_to_book_value|1.3958|1995-05-09/price_to_book_value|1.4331|1995-05-23/price_to_book_value|1.3771|1995-04-11/peg_ratio|20.65|1995-04-17/peg_ratio|21.2024|1995-05-01/peg_ratio|20.65|1995-05-02/peg_ratio|21.2024|1995-05-09/peg_ratio|21.2024|1995-05-23/peg_ratio|20.3738|1995-04-11/dividend_yield|2.6681|1995-04-25/dividend_yield|2.6681|1995-05-09/dividend_yield|2.5986|1995-05-23/dividend_yield|2.7042|1995-04-06/percent_of_shares_outstanding|0|1995-05-08/percent_of_shares_outstanding|0.0045|1995-04-28/price|28.41|1995-05-26/price|27.275|1995-04-28/total_return_price|18.8745|1995-05-26/total_return_price|18.1205|1995-04-11/enterprise_value|-0.4025|1995-04-25/enterprise_value|-0.4025|1995-05-09/enterprise_value|1.7482|1995-05-23/enterprise_value|-1.4779
russ2000_1446|SBCF|199506|57.1|57.1||17.4||628.2|2.8|621.9|621.9|59.1|43.1||-0.1443|3.5304|-0.6013|0.0324|2.3392|25.4593|1.3214|19.5488|0|2.8741|3.64|0.0091|2.8306|0.1835|0.197|8.7|||2.6|1.7|6.8|28.03|18.7585|-4.6898|32.195|1995-07-05/ev_revenues|0.7501|1995-07-19/ev_revenues|1.0471|1995-08-02/ev_revenues|1.0471|1995-08-16/ev_revenues|0.9648|1995-08-30/ev_revenues|1.0471|1995-07-05/ev_free_cash_flow|2.8347|1995-07-19/ev_free_cash_flow|3.9571|1995-08-02/ev_free_cash_flow|3.9571|1995-08-16/ev_free_cash_flow|3.6461|1995-08-30/ev_free_cash_flow|3.9571|1995-07-05/ps_ratio|2.5045|1995-07-19/ps_ratio|2.8012|1995-08-02/ps_ratio|2.8012|1995-08-16/ps_ratio|2.719|1995-08-30/ps_ratio|2.8012|1995-07-05/pe_ratio|27.0138|1995-07-19/pe_ratio|30.214|1995-08-02/pe_ratio|30.214|1995-08-16/pe_ratio|29.3271|1995-08-30/pe_ratio|30.214|1995-07-05/price_to_book_value|1.3787|1995-07-19/price_to_book_value|1.542|1995-08-02/price_to_book_value|1.542|1995-08-16/price_to_book_value|1.4967|1995-08-30/price_to_book_value|1.542|1995-07-05/peg_ratio|10.258|1995-07-19/peg_ratio|11.4732|1995-08-02/peg_ratio|11.4732|1995-08-16/peg_ratio|11.1364|1995-08-30/peg_ratio|11.4732|1995-07-05/dividend_yield|2.6854|1995-07-19/dividend_yield|2.401|1995-08-02/dividend_yield|2.401|1995-08-16/dividend_yield|2.4736|1995-08-30/dividend_yield|2.401|1995-07-07/percent_of_shares_outstanding|0.13|1995-08-08/percent_of_shares_outstanding|0.0053|1995-07-31/price|32.195|1995-08-31/price|31.25|1995-07-31/total_return_price|21.5459|1995-08-31/total_return_price|20.9135|1995-07-05/enterprise_value|24.3788|1995-07-19/enterprise_value|34.0312|1995-08-02/enterprise_value|34.0312|1995-08-16/enterprise_value|31.3562|1995-08-30/enterprise_value|34.0312
russ2000_1446|SBCF|199509|43.8|43.8||17||626.4|1.9|621.1|621.1|60.4|44.3||1.1133|7.6046|4.2073|0.0731|2.8673|30.9272|1.5784|11.7441|0|2.3911|3.0026|0.2618|2.82|0.1835|0.197|8.9|||2.8|1.8|6.7|33.33|22.4381|36.1824|37.125|1995-10-11/ev_revenues|1.4463|1995-10-25/ev_revenues|1.8996|1995-11-08/ev_revenues|1.8438|1995-11-22/ev_revenues|1.7484|1995-10-11/ev_free_cash_flow|5.6508|1995-10-25/ev_free_cash_flow|7.4215|1995-11-08/ev_free_cash_flow|7.2035|1995-11-22/ev_free_cash_flow|6.8309|1995-10-11/ps_ratio|2.757|1995-10-25/ps_ratio|3.2114|1995-11-08/ps_ratio|3.1554|1995-11-22/ps_ratio|3.0598|1995-10-11/pe_ratio|30.1011|1995-10-25/pe_ratio|35.0621|1995-11-08/pe_ratio|34.4511|1995-11-22/pe_ratio|33.4072|1995-10-11/price_to_book_value|1.5298|1995-10-25/price_to_book_value|1.7819|1995-11-08/price_to_book_value|1.7508|1995-11-22/price_to_book_value|1.6978|1995-10-11/peg_ratio|2.8103|1995-10-25/peg_ratio|3.2734|1995-11-08/peg_ratio|3.2164|1995-11-22/peg_ratio|3.1189|1995-10-11/dividend_yield|2.405|1995-10-25/dividend_yield|2.0647|1995-11-08/dividend_yield|2.1013|1995-11-22/dividend_yield|2.167|1995-10-06/percent_of_shares_outstanding|0.0728|1995-11-08/percent_of_shares_outstanding|0.086|1995-10-31/price|37.125|1995-11-30/price|37.5|1995-10-31/total_return_price|24.9929|1995-11-30/total_return_price|25.2454|1995-10-11/enterprise_value|48.5973|1995-10-25/enterprise_value|63.8253|1995-11-08/enterprise_value|61.95|1995-11-22/enterprise_value|58.7455
russ2000_1446|SBCF|199512|115|115||16.1|4.4|709.1|43.9|661|661|62.2|45.5||1.6212|-2.9339|6.334|-0.03|2.9323|32.0152|1.627|2.989|0|2.3487|4.2262|0.0281|2.7863|1.0408|0.2275|14.3|||4.5|2.9|10.9|32.955|22.3314|54.4727|32.195|1996-01-03/ev_revenues|-0.5676|1996-01-17/ev_revenues|-0.5942|1996-01-31/ev_revenues|-0.634|1996-02-14/ev_revenues|-0.5809|1996-02-28/ev_revenues|-0.5615|1996-01-03/ev_free_cash_flow|-1.9193|1996-01-17/ev_free_cash_flow|-2.0091|1996-01-31/ev_free_cash_flow|-2.1437|1996-02-14/ev_free_cash_flow|-1.9642|1996-02-28/ev_free_cash_flow|-1.8986|1996-01-03/ps_ratio|2.3398|1996-01-17/ps_ratio|2.313|1996-01-31/ps_ratio|2.2728|1996-02-14/ps_ratio|2.3264|1996-02-28/ps_ratio|2.3264|1996-01-03/pe_ratio|21.1971|1996-01-17/pe_ratio|20.9541|1996-01-31/pe_ratio|20.5896|1996-02-14/pe_ratio|21.0756|1996-02-28/pe_ratio|21.0756|1996-01-03/price_to_book_value|1.4848|1996-01-17/price_to_book_value|1.4677|1996-01-31/price_to_book_value|1.4422|1996-02-14/price_to_book_value|1.4762|1996-02-28/price_to_book_value|1.4887|1996-01-03/peg_ratio|0.4356|1996-01-17/peg_ratio|0.4306|1996-01-31/peg_ratio|0.4231|1996-02-14/peg_ratio|0.4331|1996-02-28/peg_ratio|0.4331|1996-01-03/dividend_yield|2.4695|1996-01-17/dividend_yield|2.4981|1996-01-31/dividend_yield|2.5423|1996-02-14/dividend_yield|2.4837|1996-02-28/dividend_yield|2.4837|1996-01-08/percent_of_shares_outstanding|0.0448|1996-02-08/percent_of_shares_outstanding|0.0006|1996-01-31/price|32.195|1996-02-29/price|33.33|1996-01-31/total_return_price|21.8164|1996-02-29/total_return_price|22.5855|1996-01-03/enterprise_value|-22.6481|1996-01-17/enterprise_value|-23.7069|1996-01-31/enterprise_value|-25.2951|1996-02-14/enterprise_value|-23.1775|1996-02-28/enterprise_value|-22.403
russ2000_1446|SBCF|199603|41|41||15.9|3.9|655.3|10.9|641|641|63|46.9||-0.508|6.3538|-1.7176|0.0743|2.3801|21.5617|1.523|0.4431|0|2.5182|3.8957|0.0078|2.7991|0.2156|0.2275|10|||3.1|2|7.8|33.715|23.0043|-20.2676|32.955|1996-04-10/ev_revenues|1.2103|1996-04-24/ev_revenues|1.3242|1996-05-08/ev_revenues|1.223|1996-05-22/ev_revenues|1.2357|1996-04-10/ev_free_cash_flow|4.3344|1996-04-24/ev_free_cash_flow|4.7423|1996-05-08/ev_free_cash_flow|4.3799|1996-05-22/ev_free_cash_flow|4.4253|1996-04-10/ps_ratio|2.1966|1996-04-24/ps_ratio|2.3109|1996-05-08/ps_ratio|2.2093|1996-05-22/ps_ratio|2.222|1996-04-10/pe_ratio|20.1845|1996-04-24/pe_ratio|21.2348|1996-05-08/pe_ratio|20.3015|1996-05-22/pe_ratio|20.4186|1996-04-10/price_to_book_value|1.4558|1996-04-24/price_to_book_value|1.5315|1996-05-08/price_to_book_value|1.4642|1996-05-22/price_to_book_value|1.4726|1996-04-10/peg_ratio|0.3761|1996-04-24/peg_ratio|0.3957|1996-05-08/peg_ratio|0.3783|1996-05-22/peg_ratio|0.3805|1996-04-10/dividend_yield|2.5912|1996-04-24/dividend_yield|2.463|1996-05-08/dividend_yield|2.5762|1996-05-22/dividend_yield|2.5615|1996-04-08/percent_of_shares_outstanding|0.001|1996-05-08/percent_of_shares_outstanding|0.0274|1996-04-30/price|32.955|1996-05-31/price|32.955|1996-04-30/total_return_price|22.4858|1996-05-31/total_return_price|22.4858|1996-04-10/enterprise_value|50.7125|1996-04-24/enterprise_value|55.485|1996-05-08/enterprise_value|51.2443|1996-05-22/enterprise_value|51.7762
russ2000_1446|SBCF|199606|18.6|18.6||15.6|6.7|636.7|24.2|609.1|609.1|62.8|48.4||1.2738|8.2272|4.5617|0.107|2.2602|20.7697|1.498|0.387|0|2.6086|3.3877|0.0573|2.8043|0.2201|0.2275|11.6|||3.7|2.4|9|33.33|22.8997|53.3717|32.955|1996-07-03/ev_revenues|1.6711|1996-07-17/ev_revenues|1.6596|1996-07-31/ev_revenues|1.6477|1996-08-14/ev_revenues|1.6536|1996-08-28/ev_revenues|1.6711|1996-07-03/ev_free_cash_flow|6.1367|1996-07-17/ev_free_cash_flow|6.0941|1996-07-31/ev_free_cash_flow|6.0505|1996-08-14/ev_free_cash_flow|6.0723|1996-08-28/ev_free_cash_flow|6.1367|1996-07-03/ps_ratio|2.0849|1996-07-17/ps_ratio|2.0734|1996-07-31/ps_ratio|2.0615|1996-08-14/ps_ratio|2.0674|1996-08-28/ps_ratio|2.0849|1996-07-03/pe_ratio|20.0787|1996-07-17/pe_ratio|19.9673|1996-07-31/pe_ratio|19.8528|1996-08-14/pe_ratio|19.91|1996-08-28/pe_ratio|20.0787|1996-07-03/price_to_book_value|1.4883|1996-07-17/price_to_book_value|1.4801|1996-07-31/price_to_book_value|1.4716|1996-08-14/price_to_book_value|1.4758|1996-08-28/price_to_book_value|1.4883|1996-07-03/peg_ratio|0.3599|1996-07-17/peg_ratio|0.3579|1996-07-31/peg_ratio|0.3559|1996-08-14/peg_ratio|0.3569|1996-08-28/peg_ratio|0.3599|1996-07-03/dividend_yield|2.6388|1996-07-17/dividend_yield|2.6535|1996-07-31/dividend_yield|2.6688|1996-08-14/dividend_yield|2.6611|1996-08-28/dividend_yield|2.6388|1996-07-08/percent_of_shares_outstanding|0.0297|1996-08-08/percent_of_shares_outstanding|0.0079|1996-07-31/price|32.955|1996-08-30/price|32.955|1996-07-31/total_return_price|22.6421|1996-08-30/total_return_price|22.6421|1996-07-03/enterprise_value|74.8673|1996-07-17/enterprise_value|74.3485|1996-07-31/enterprise_value|73.8157|1996-08-14/enterprise_value|74.0821|1996-08-28/enterprise_value|74.8673
russ2000_1446|SBCF|199609|21.3|21.3||16.1|4|636.5|13|619.1|619.1|64.4|49.3||1.8136|8.4563|6.6596|0.1122|2.2272|21.4492|1.5899|0.3845|0|2.5558|3.2562|0.0537|2.807|0.1743|0.2275|11.4|||3.1|2|9|35.605|24.6201|81.2471|36.74|1996-10-09/ev_revenues|1.6401|1996-10-23/ev_revenues|1.7077|1996-11-06/ev_revenues|1.73|1996-11-20/ev_revenues|1.7077|1996-10-09/ev_free_cash_flow|6.0607|1996-10-23/ev_free_cash_flow|6.3104|1996-11-06/ev_free_cash_flow|6.3929|1996-11-20/ev_free_cash_flow|6.3104|1996-10-09/ps_ratio|2.0846|1996-10-23/ps_ratio|2.152|1996-11-06/ps_ratio|2.1742|1996-11-20/ps_ratio|2.152|1996-10-09/pe_ratio|21.3382|1996-10-23/pe_ratio|22.028|1996-11-06/pe_ratio|22.2559|1996-11-20/pe_ratio|22.028|1996-10-09/price_to_book_value|1.5354|1996-10-23/price_to_book_value|1.585|1996-11-06/price_to_book_value|1.6014|1996-11-20/price_to_book_value|1.585|1996-10-09/peg_ratio|0.4131|1996-10-23/peg_ratio|0.4264|1996-11-06/peg_ratio|0.4308|1996-11-20/peg_ratio|0.4264|1996-10-09/dividend_yield|2.5834|1996-10-23/dividend_yield|2.5025|1996-11-06/dividend_yield|2.4769|1996-11-20/dividend_yield|2.5025|1996-10-08/percent_of_shares_outstanding|0.0023|1996-11-08/percent_of_shares_outstanding|0.0006|1996-10-31/price|36.74|1996-11-27/price|39.58|1996-10-31/total_return_price|25.4049|1996-11-27/total_return_price|27.3687|1996-10-09/enterprise_value|77.5766|1996-10-23/enterprise_value|80.7727|1996-11-06/enterprise_value|81.8292|1996-11-20/enterprise_value|80.7727
russ2000_1446|SBCF|199612|110|110||17.2|5.9|861.5|45.1|811.5|811.5|77|52.1||1.8537|0.0844|6.8501|0.0008|2.2976|23.519|1.6923|0.4553|0|2.5383|2.05|0.0464|2.8103|0.7117|0.303|12.2|||3.1|2|9.4|39.3939|27.4512|87.6818|43.9394|1997-01-02/ev_revenues|-0.0197|1997-01-16/ev_revenues|-0.0079|1997-01-30/ev_revenues|0.2278|1997-02-13/ev_revenues|0.2041|1997-02-27/ev_revenues|0.2278|1997-01-02/ev_free_cash_flow|-0.0957|1997-01-16/ev_free_cash_flow|-0.0383|1997-01-30/ev_free_cash_flow|1.107|1997-02-13/ev_free_cash_flow|0.9919|1997-02-27/ev_free_cash_flow|1.107|1997-01-02/ps_ratio|2.4095|1997-01-16/ps_ratio|2.4213|1997-01-30/ps_ratio|2.6565|1997-02-13/ps_ratio|2.6329|1997-02-27/ps_ratio|2.6565|1997-01-02/pe_ratio|29.376|1997-01-16/pe_ratio|29.5198|1997-01-30/pe_ratio|32.3874|1997-02-13/pe_ratio|32.0993|1997-02-27/pe_ratio|32.3874|1997-01-02/price_to_book_value|1.417|1997-01-16/price_to_book_value|1.4239|1997-01-30/price_to_book_value|1.5623|1997-02-13/price_to_book_value|1.5484|1997-02-27/price_to_book_value|1.5623|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-02/dividend_yield|2.5383|1997-01-16/dividend_yield|2.526|1997-01-30/dividend_yield|2.3023|1997-02-13/dividend_yield|2.323|1997-02-27/dividend_yield|2.3023|1997-01-08/percent_of_shares_outstanding|0.0334|1997-02-07/percent_of_shares_outstanding|0.1273|1997-01-31/price|43.9394|1997-02-28/price|43.9394|1997-01-31/total_return_price|30.6186|1997-02-28/total_return_price|30.6186|1997-01-02/enterprise_value|-0.8901|1997-01-16/enterprise_value|-0.3561|1997-01-30/enterprise_value|10.2949|1997-02-13/enterprise_value|9.2248|1997-02-27/enterprise_value|10.2949
russ2000_1446|SBCF|199703|50.8|50.8||16.5|3.8|698.1|21.1|674|674|67.5|51.2||0.2511|8.376|1.2203|0.0908|2.6798|32.6712|1.576||0|2.4572|2.2293|0.0372|2.8109|0.1972|0.303|10.3|||3|1.9|8.1|42.805|30.0335|11.3488|38.445|1997-04-11/ev_revenues|1.434|1997-04-25/ev_revenues|1.3172|1997-05-09/ev_revenues|1.2119|1997-05-23/ev_revenues|1.2938|1997-04-11/ev_free_cash_flow|7.4145|1997-04-25/ev_free_cash_flow|6.8105|1997-05-09/ev_free_cash_flow|6.2662|1997-05-23/ev_free_cash_flow|6.6895|1997-04-11/ps_ratio|2.548|1997-04-25/ps_ratio|2.4313|1997-05-09/ps_ratio|2.3261|1997-05-23/ps_ratio|2.4079|1997-04-11/pe_ratio|31.6771|1997-04-25/pe_ratio|30.2261|1997-05-09/pe_ratio|28.9187|1997-05-23/pe_ratio|29.9353|1997-04-11/price_to_book_value|1.7192|1997-04-25/price_to_book_value|1.6405|1997-05-09/price_to_book_value|1.5695|1997-05-23/price_to_book_value|1.6247|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-11/dividend_yield|2.5699|1997-04-25/dividend_yield|2.6933|1997-05-09/dividend_yield|2.8151|1997-05-23/dividend_yield|2.7195|1997-04-08/percent_of_shares_outstanding|0|1997-05-08/percent_of_shares_outstanding|0.0012|1997-04-30/price|38.445|1997-05-30/price|39.775|1997-04-30/total_return_price|26.9744|1997-05-30/total_return_price|27.9075|1997-04-11/enterprise_value|65.248|1997-04-25/enterprise_value|59.9324|1997-05-09/enterprise_value|55.1428|1997-05-23/enterprise_value|58.8673
russ2000_1446|SBCF|199706|40.7|40.7||18.3|5.5|790.7|9.8|777.4|777.4|79.2|53.9||1.6916|15.2654|8.7464|0.1281|2.8053|34.8763|1.8929||0|2.5003|2.2584|0.08|3.3752|0.1284|0.303|12.5|||2.2|1.4|9.6|45.075|31.8517|76.9682|46.4|1997-07-08/ev_revenues|2.4017|1997-07-23/ev_revenues|2.5395|1997-08-06/ev_revenues|2.5671|1997-08-20/ev_revenues|2.8978|1997-07-08/ev_free_cash_flow|23.71|1997-07-23/ev_free_cash_flow|25.0707|1997-08-06/ev_free_cash_flow|25.3438|1997-08-20/ev_free_cash_flow|28.6077|1997-07-08/ps_ratio|2.8666|1997-07-23/ps_ratio|2.9871|1997-08-06/ps_ratio|3.0113|1997-08-20/ps_ratio|3.3003|1997-07-08/pe_ratio|37.2034|1997-07-23/pe_ratio|38.7672|1997-08-06/pe_ratio|39.0811|1997-08-20/pe_ratio|42.8324|1997-07-08/price_to_book_value|1.9209|1997-07-23/price_to_book_value|2.0017|1997-08-06/price_to_book_value|2.0179|1997-08-20/price_to_book_value|2.2116|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-08/dividend_yield|2.5214|1997-07-23/dividend_yield|2.4196|1997-08-06/dividend_yield|2.4002|1997-08-20/dividend_yield|2.19|1997-07-08/percent_of_shares_outstanding|0.06|1997-08-08/percent_of_shares_outstanding|0.1209|1997-07-31/price|46.4|1997-08-29/price|56.44|1997-07-31/total_return_price|32.788|1997-08-29/total_return_price|39.8826|1997-07-08/enterprise_value|111.4371|1997-07-23/enterprise_value|117.8321|1997-08-06/enterprise_value|119.1157|1997-08-20/enterprise_value|134.456
russ2000_1446|SBCF|199709|27.4|27.4||17.7|5.4|782.6|11.7|767.3|767.3|80.1|55||3.0632|20.9446|30.2414|0.1797|3.445|44.7101|2.3085||0|2.2374|2.5276|0.0118|3.3911|0.1789|0.303|12|||3.3|2.1|9.3|53.785|38.218|142.1346|50|1997-10-01/ev_revenues|3.2432|1997-10-15/ev_revenues|3.3662|1997-10-29/ev_revenues|2.9153|1997-11-12/ev_revenues|3.1065|1997-11-26/ev_revenues|3.2295|1997-10-01/ev_free_cash_flow|27.2198|1997-10-15/ev_free_cash_flow|28.2521|1997-10-29/ev_free_cash_flow|24.4673|1997-11-12/ev_free_cash_flow|26.0721|1997-11-26/ev_free_cash_flow|27.1046|1997-10-01/ps_ratio|3.4942|1997-10-15/ps_ratio|3.6066|1997-10-29/ps_ratio|3.1947|1997-11-12/ps_ratio|3.3693|1997-11-26/ps_ratio|3.4817|1997-10-01/pe_ratio|43.6044|1997-10-15/pe_ratio|45.0061|1997-10-29/pe_ratio|39.8669|1997-11-12/pe_ratio|42.046|1997-11-26/pe_ratio|43.4479|1997-10-01/price_to_book_value|2.2451|1997-10-15/price_to_book_value|2.3173|1997-10-29/price_to_book_value|2.0526|1997-11-12/price_to_book_value|2.1648|1997-11-26/price_to_book_value|2.237|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-01/dividend_yield|2.2855|1997-10-15/dividend_yield|2.2143|1997-10-29/dividend_yield|2.4998|1997-11-12/dividend_yield|2.3702|1997-11-26/dividend_yield|2.2937|1997-10-08/percent_of_shares_outstanding|0.0011|1997-11-07/percent_of_shares_outstanding|0.123|1997-10-31/price|50|1997-11-28/price|52.65|1997-10-31/total_return_price|35.5285|1997-11-28/total_return_price|37.4115|1997-10-01/enterprise_value|152.4311|1997-10-15/enterprise_value|158.2119|1997-10-29/enterprise_value|137.017|1997-11-12/enterprise_value|146.0039|1997-11-26/enterprise_value|151.7857
russ2000_1446|SBCF|199712|64.4|64.4||18.3|5.2|861.9|52.1|806.1|806.1|81.1|55.2||3.5437|19.1067|29.7418|0.1418|3.7686|47.0288|2.4214||0|2.1715|2.2807|0.1162|3.397|0.471|0.333|12.5|||2.6|1.6|9.8|58.33|41.6953|166.554|53.41|1998-01-07/ev_revenues|2.7735|1998-01-21/ev_revenues|2.5558|1998-02-04/ev_revenues|2.4743|1998-02-18/ev_revenues|2.5363|1998-01-07/ev_free_cash_flow|21.1588|1998-01-21/ev_free_cash_flow|19.4985|1998-02-04/ev_free_cash_flow|18.8764|1998-02-18/ev_free_cash_flow|19.3496|1998-01-07/ps_ratio|3.9482|1998-01-21/ps_ratio|3.7404|1998-02-04/ps_ratio|3.6626|1998-02-18/ps_ratio|3.7147|1998-01-07/pe_ratio|59.022|1998-01-21/pe_ratio|55.9156|1998-02-04/pe_ratio|54.7516|1998-02-18/pe_ratio|55.5307|1998-01-07/price_to_book_value|2.4116|1998-01-21/price_to_book_value|2.2847|1998-02-04/price_to_book_value|2.2372|1998-02-18/price_to_book_value|2.2733|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-07/dividend_yield|2.1572|1998-01-21/dividend_yield|2.277|1998-02-04/dividend_yield|2.3254|1998-02-18/dividend_yield|2.2928|1998-01-08/percent_of_shares_outstanding|0.1336|1998-02-06/percent_of_shares_outstanding|0.1464|1998-01-29/price|53.41|1998-02-27/price|54.5455|1998-01-29/total_return_price|38.1784|1998-02-27/total_return_price|38.99|1998-01-07/enterprise_value|131.1848|1998-01-21/enterprise_value|120.8909|1998-02-04/enterprise_value|117.0338|1998-02-18/enterprise_value|119.9676
russ2000_1446|SBCF|199803|43.1|43.1||18.6|5.1|855.8|21.5|830.4|830.4|83|55.9||2.618|20.3453|19.9727|0.1582|3.7925|56.6942|2.321||0|2.3|2.1646|0.1487|3.4181|0.1926|0.333|12.8|||3.5|2.2|10|56.0606|40.3125|123.8306|56.44|1998-04-01/ev_revenues|2.9562|1998-04-15/ev_revenues|2.9305|1998-04-29/ev_revenues|3.0345|1998-05-13/ev_revenues|3.1124|1998-05-27/ev_revenues|3.0084|1998-04-01/ev_free_cash_flow|17.5262|1998-04-15/ev_free_cash_flow|17.3736|1998-04-29/ev_free_cash_flow|17.9901|1998-05-13/ev_free_cash_flow|18.4519|1998-05-27/ev_free_cash_flow|17.8354|1998-04-01/ps_ratio|3.7963|1998-04-15/ps_ratio|3.7707|1998-04-29/ps_ratio|3.874|1998-05-13/ps_ratio|3.9514|1998-05-27/ps_ratio|3.8481|1998-04-01/pe_ratio|57.3482|1998-04-15/pe_ratio|56.962|1998-04-29/pe_ratio|58.5224|1998-05-13/pe_ratio|59.6914|1998-05-27/pe_ratio|58.131|1998-04-01/price_to_book_value|2.293|1998-04-15/price_to_book_value|2.2776|1998-04-29/price_to_book_value|2.34|1998-05-13/price_to_book_value|2.3867|1998-05-27/price_to_book_value|2.3243|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-01/dividend_yield|2.2845|1998-04-15/dividend_yield|2.3|1998-04-29/dividend_yield|2.2386|1998-05-13/dividend_yield|2.1948|1998-05-27/dividend_yield|2.2537|1998-04-07/percent_of_shares_outstanding|0.1469|1998-05-08/percent_of_shares_outstanding|0.0606|1998-04-30/price|56.44|1998-05-29/price|59.0909|1998-04-30/total_return_price|40.5853|1998-05-29/total_return_price|42.4916|1998-04-01/enterprise_value|147.2198|1998-04-15/enterprise_value|145.938|1998-04-29/enterprise_value|151.1165|1998-05-13/enterprise_value|154.996|1998-05-27/enterprise_value|149.8176
russ2000_1446|SBCF|199806|28.2|28.2||19.1|4.9|889.8|19|866.7|866.7|82.9|58.1||3.0863|20.7487|18.2976|0.1749|3.9255|59.3008|2.3711||0|2.2614|2.7363|0.0918|3.4003|0.2018|0.333|13.2|||3.7|2.3|10|58.33|42.1884|153.6997|58.9|1998-07-08/ev_revenues|3.4203|1998-07-22/ev_revenues|3.4203|1998-08-05/ev_revenues|3.3822|1998-08-19/ev_revenues|3.2673|1998-07-08/ev_free_cash_flow|14.763|1998-07-22/ev_free_cash_flow|14.763|1998-08-05/ev_free_cash_flow|14.5985|1998-08-19/ev_free_cash_flow|14.1025|1998-07-08/ps_ratio|3.9803|1998-07-22/ps_ratio|3.9803|1998-08-05/ps_ratio|3.9422|1998-08-19/ps_ratio|3.8272|1998-07-08/pe_ratio|56.5847|1998-07-22/pe_ratio|56.5847|1998-08-05/pe_ratio|56.0428|1998-08-19/pe_ratio|54.4083|1998-07-08/price_to_book_value|2.4237|1998-07-22/price_to_book_value|2.4237|1998-08-05/price_to_book_value|2.4005|1998-08-19/price_to_book_value|2.3305|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-08/dividend_yield|2.2034|1998-07-22/dividend_yield|2.2034|1998-08-05/dividend_yield|2.2247|1998-08-19/dividend_yield|2.2915|1998-07-08/percent_of_shares_outstanding|0.0976|1998-08-07/percent_of_shares_outstanding|0.0757|1998-07-31/price|58.9|1998-08-31/price|46.2121|1998-07-31/total_return_price|42.6007|1998-08-31/total_return_price|33.4239|1998-07-08/enterprise_value|172.7268|1998-07-22/enterprise_value|172.7268|1998-08-05/enterprise_value|170.8026|1998-08-19/enterprise_value|164.9989
russ2000_1446|SBCF|199809|31.1|31.1||18.8|4.7|925.8|25.5|894.5|869.5|79.4|58.4||2.7539|16.5872|11.7893|0.1419|2.9403|41.5227|1.8734||0.3149|2.955|3.6273|0.0772|3.3|0.2201|0.333|13.3|||3.9|2.5|9.8|45.0758|32.8275|142.65|39.5833|1998-10-14/ev_revenues|2.3678|1998-10-28/ev_revenues|2.4643|1998-11-11/ev_revenues|2.6815|1998-11-25/ev_revenues|2.6091|1998-10-14/ev_free_cash_flow|10.1364|1998-10-28/ev_free_cash_flow|10.5496|1998-11-11/ev_free_cash_flow|11.4793|1998-11-25/ev_free_cash_flow|11.1694|1998-10-14/ps_ratio|2.5449|1998-10-28/ps_ratio|2.6438|1998-11-11/ps_ratio|2.8661|1998-11-25/ps_ratio|2.792|1998-10-14/pe_ratio|35.9398|1998-10-28/pe_ratio|37.3355|1998-11-11/pe_ratio|40.4759|1998-11-25/pe_ratio|39.4291|1998-10-14/price_to_book_value|1.6215|1998-10-28/price_to_book_value|1.6845|1998-11-11/price_to_book_value|1.8262|1998-11-25/price_to_book_value|1.779|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-14/dividend_yield|3.4141|1998-10-28/dividend_yield|3.2864|1998-11-11/dividend_yield|3.0314|1998-11-25/dividend_yield|3.1119|1998-10-08/percent_of_shares_outstanding|0.0925|1998-11-06/percent_of_shares_outstanding|0.0972|1998-10-30/price|39.5833|1998-11-30/price|42.4242|1998-10-30/total_return_price|28.8275|1998-11-30/total_return_price|30.8964|1998-10-14/enterprise_value|122.65|1998-10-28/enterprise_value|127.65|1998-11-11/enterprise_value|138.9|1998-11-25/enterprise_value|135.15
russ2000_1446|SBCF|199812|97.4|97.4||17.8|4.6|1013.8|77.8|930.2|905.2|78.4|59.7||2.5729|7.0655|11.0145|0.0621|2.7549|38.9057|1.7554||0.3189|3.226|5.2372|0.0401|3.2617|0.7971|0.3635|13.2|||4.2|2.6|10.4|42.9924|31.5784|133.275|40.5303|1999-01-06/ev_revenues|1.2684|1999-01-20/ev_revenues|1.1861|1999-02-03/ev_revenues|1.1272|1999-02-17/ev_revenues|1.1294|1999-01-06/ev_free_cash_flow|4.9328|1999-01-20/ev_free_cash_flow|4.6125|1999-02-03/ev_free_cash_flow|4.3837|1999-02-17/ev_free_cash_flow|4.3921|1999-01-06/ps_ratio|2.7151|1999-01-20/ps_ratio|2.6307|1999-02-03/ps_ratio|2.5703|1999-02-17/ps_ratio|2.5703|1999-01-06/pe_ratio|30.1862|1999-01-20/pe_ratio|29.2471|1999-02-03/pe_ratio|28.5763|1999-02-17/pe_ratio|28.5763|1999-01-06/price_to_book_value|1.7729|1999-01-20/price_to_book_value|1.7177|1999-02-03/price_to_book_value|1.6783|1999-02-17/price_to_book_value|1.6798|1999-01-06/peg_ratio|0.6751|1999-01-20/peg_ratio|0.6541|1999-02-03/peg_ratio|0.6391|1999-02-17/peg_ratio|0.6391|1999-01-06/dividend_yield|3.1973|1999-01-20/dividend_yield|3.3|1999-02-03/dividend_yield|3.3775|1999-02-17/dividend_yield|3.3775|1999-01-08/percent_of_shares_outstanding|0.0424|1999-02-09/percent_of_shares_outstanding|0.0625|1999-01-29/price|40.5303|1999-02-26/price|40.7197|1999-01-29/total_return_price|29.7699|1999-02-26/total_return_price|29.9091|1999-01-06/enterprise_value|66.5929|1999-01-20/enterprise_value|62.2687|1999-02-03/enterprise_value|59.18|1999-02-17/enterprise_value|59.2929
russ2000_1446|SBCF|199903|37.4|37.4||17.5|4.4|993.6|23.4|964.4|939.4|75.8|61.3||2.2288|11.8724|8.6892|0.1121|2.4911|27.547|1.7455|0.5345|0.3298|3.4369|8.8031|0.0542|3.2645|0.2522|0.3635|14.1|||4.4|2.7|10.7|40.5303|30.0397|119.9112|42.4242|1999-04-14/ev_revenues|2.2403|1999-04-28/ev_revenues|2.2403|1999-05-12/ev_revenues|2.5046|1999-05-26/ev_revenues|2.8724|1999-04-14/ev_free_cash_flow|8.734|1999-04-28/ev_free_cash_flow|8.734|1999-05-12/ev_free_cash_flow|9.7645|1999-05-26/ev_free_cash_flow|11.1982|1999-04-14/ps_ratio|2.5027|1999-04-28/ps_ratio|2.5027|1999-05-12/ps_ratio|2.7704|1999-05-26/ps_ratio|3.1429|1999-04-14/pe_ratio|27.6757|1999-04-28/pe_ratio|27.6757|1999-05-12/pe_ratio|30.6364|1999-05-26/pe_ratio|34.7556|1999-04-14/price_to_book_value|1.7537|1999-04-28/price_to_book_value|1.7537|1999-05-12/price_to_book_value|1.9413|1999-05-26/price_to_book_value|2.2023|1999-04-14/peg_ratio|0.537|1999-04-28/peg_ratio|0.537|1999-05-12/peg_ratio|0.5944|1999-05-26/peg_ratio|0.6743|1999-04-14/dividend_yield|3.4209|1999-04-28/dividend_yield|3.4209|1999-05-12/dividend_yield|3.0904|1999-05-26/dividend_yield|2.7241|1999-04-12/percent_of_shares_outstanding|0.0696|1999-05-11/percent_of_shares_outstanding|0.285|1999-04-30/price|42.4242|1999-05-28/price|50|1999-04-30/total_return_price|31.4434|1999-05-28/total_return_price|37.0583|1999-04-14/enterprise_value|120.5295|1999-04-28/enterprise_value|120.5295|1999-05-12/enterprise_value|134.7498|1999-05-26/enterprise_value|154.5347
russ2000_1446|SBCF|199906|25.6|25.6||17.1|4.3|974|21.9|945.8|920.8|75.8|63.2||2.7575|13.4071|10.7501|0.1392|3.0265|33.4683|2.1207|0.6494|0.3298|2.8908|6.8967|0.397|10.6537|0.2889|0.3635|14.2|||4.9|3.1|11|46.2121|34.5036|148.3519|47.1591|1999-07-07/ev_revenues|2.6338|1999-07-21/ev_revenues|2.7984|1999-08-04/ev_revenues|2.6667|1999-08-18/ev_revenues|2.6777|1999-07-07/ev_free_cash_flow|9.6868|1999-07-21/ev_free_cash_flow|10.2922|1999-08-04/ev_free_cash_flow|9.8079|1999-08-18/ev_free_cash_flow|9.8482|1999-07-07/ps_ratio|4.2645|1999-07-21/ps_ratio|4.53|1999-08-04/ps_ratio|4.3176|1999-08-18/ps_ratio|4.3353|1999-07-07/pe_ratio|29.288|1999-07-21/pe_ratio|31.1109|1999-08-04/pe_ratio|29.6525|1999-08-18/pe_ratio|29.7741|1999-07-07/price_to_book_value|1.912|1999-07-21/price_to_book_value|2.0311|1999-08-04/price_to_book_value|1.9358|1999-08-18/price_to_book_value|1.9438|1999-07-07/peg_ratio|0.5949|1999-07-21/peg_ratio|0.6319|1999-08-04/peg_ratio|0.6023|1999-08-18/peg_ratio|0.6047|1999-07-07/dividend_yield|3.1187|1999-07-21/dividend_yield|2.936|1999-08-04/dividend_yield|3.0804|1999-08-18/dividend_yield|3.0678|1999-07-12/percent_of_shares_outstanding|0.3587|1999-08-10/percent_of_shares_outstanding|0.3534|1999-07-30/price|47.1591|1999-08-31/price|46.2121|1999-07-30/total_return_price|35.2106|1999-08-31/total_return_price|34.5036|1999-07-07/enterprise_value|144.3332|1999-07-21/enterprise_value|153.354|1999-08-04/enterprise_value|146.1373|1999-08-18/enterprise_value|146.7388
russ2000_1446|SBCF|199909|40|40||16.9|4.2|983.4|69.3|908.4|883.4|77.3|65|11.7|2.5131|11.2551|9.2428|0.1199|4.0699|27.9512|1.8248|0.5677|0.3234|3.3379|2.9786|0.002|3.1878|0.2752|0.3635|13.6|||4.6|2.9|10.8|44.6023|33.5701|137.718|42.4242|1999-10-13/ev_revenues|2.1932|1999-10-27/ev_revenues|2.1384|1999-11-10/ev_revenues|2.2808|1999-11-24/ev_revenues|2.3575|1999-10-13/ev_free_cash_flow|9.0182|1999-10-27/ev_free_cash_flow|8.7929|1999-11-10/ev_free_cash_flow|9.3786|1999-11-24/ev_free_cash_flow|9.694|1999-10-13/ps_ratio|3.938|1999-10-27/ps_ratio|3.8505|1999-11-10/ps_ratio|4.0781|1999-11-24/ps_ratio|4.2006|1999-10-13/pe_ratio|26.4109|1999-10-27/pe_ratio|25.824|1999-11-10/pe_ratio|27.3499|1999-11-24/pe_ratio|28.1716|1999-10-13/price_to_book_value|1.7574|1999-10-27/price_to_book_value|1.7183|1999-11-10/price_to_book_value|1.8198|1999-11-24/price_to_book_value|1.8745|1999-10-13/peg_ratio|0.5431|1999-10-27/peg_ratio|0.531|1999-11-10/peg_ratio|0.5624|1999-11-24/peg_ratio|0.5793|1999-10-13/dividend_yield|3.4121|1999-10-27/dividend_yield|3.4896|1999-11-10/dividend_yield|3.2949|1999-11-24/dividend_yield|3.1988|1999-10-12/percent_of_shares_outstanding|0.0007|1999-11-10/percent_of_shares_outstanding|0.0484|1999-10-29/price|42.4242|1999-11-30/price|45.6439|1999-10-29/total_return_price|31.9308|1999-11-30/total_return_price|34.3541|1999-10-13/enterprise_value|120.8438|1999-10-27/enterprise_value|117.825|1999-11-10/enterprise_value|125.6738|1999-11-24/enterprise_value|129.9
russ2000_1446|SBCF|199912|60|40||16.6|4|1003.9|67|930.9|905.9|77.1|66.2|11.6|2.237|10.4624|9.1984|0.1141|4.008|26.8804|1.7886|0.5527|0.3243|3.4228|5.3853|0.377|3.1885|0.9672|0.394|13.746|||4.903|3.084|10.589|43.3712|32.9376|123.2587|41.6667|2000-01-05/ev_revenues|2.2264|2000-01-19/ev_revenues|2.183|2000-02-02/ev_revenues|2.1071|2000-02-16/ev_revenues|2.0766|2000-01-05/ev_free_cash_flow|8.8211|2000-01-19/ev_free_cash_flow|8.6492|2000-02-02/ev_free_cash_flow|8.3482|2000-02-16/ev_free_cash_flow|8.2274|2000-01-05/ps_ratio|3.9717|2000-01-19/ps_ratio|3.9026|2000-02-02/ps_ratio|3.7818|2000-02-16/ps_ratio|3.73|2000-01-05/pe_ratio|24.4228|2000-01-19/pe_ratio|23.9981|2000-02-02/pe_ratio|23.2548|2000-02-16/pe_ratio|22.9362|2000-01-05/price_to_book_value|1.8015|2000-01-19/price_to_book_value|1.7701|2000-02-02/price_to_book_value|1.7153|2000-02-16/price_to_book_value|1.6933|2000-01-05/peg_ratio|0.927|2000-01-19/peg_ratio|0.9109|2000-02-02/peg_ratio|0.8827|2000-02-16/peg_ratio|0.8706|2000-01-05/dividend_yield|3.4079|2000-01-19/dividend_yield|3.4682|2000-02-02/dividend_yield|3.5791|2000-02-16/dividend_yield|3.6288|2000-01-11/percent_of_shares_outstanding|0.3427|2000-02-10/percent_of_shares_outstanding|0.3457|2000-01-31/price|41.6667|2000-02-29/price|39.9621|2000-01-31/total_return_price|31.6431|2000-02-29/total_return_price|30.3486|2000-01-05/enterprise_value|123.893|2000-01-19/enterprise_value|121.4775|2000-02-02/enterprise_value|117.2503|2000-02-16/enterprise_value|115.5532
russ2000_1446|SBCF|200003|60.381|40.381||16.773||1031.576|27.414|999.352|949.382|78.422|68.034|12.089|1.9299|10.996|7.6464|0.1208|3.4968|21.5027|1.5875|0.8162|0.6372|3.9502|-0.4655|0.2322|3.2146|0.9697|0.394|14.173|||5.017|3.107|10.729|39.2046|30.0756|107.3936|39.0151|2000-04-12/ev_revenues|2.3519|2000-04-26/ev_revenues|2.3735|2000-05-10/ev_revenues|2.3951|2000-05-24/ev_revenues|2.4274|2000-04-12/ev_free_cash_flow|9.7388|2000-04-26/ev_free_cash_flow|9.8282|2000-05-10/ev_free_cash_flow|9.9175|2000-05-24/ev_free_cash_flow|10.0516|2000-04-12/ps_ratio|3.4751|2000-04-26/ps_ratio|3.5095|2000-05-10/ps_ratio|3.5439|2000-05-24/ps_ratio|3.5955|2000-04-12/pe_ratio|15.2966|2000-04-26/pe_ratio|15.448|2000-05-10/pe_ratio|15.5995|2000-05-24/pe_ratio|15.8267|2000-04-12/price_to_book_value|1.5488|2000-04-26/price_to_book_value|1.5641|2000-05-10/price_to_book_value|1.5794|2000-05-24/price_to_book_value|1.6024|2000-04-12/peg_ratio|0.2186|2000-04-26/peg_ratio|0.2207|2000-05-10/peg_ratio|0.2229|2000-05-24/peg_ratio|0.2261|2000-04-12/dividend_yield|3.96|2000-04-26/dividend_yield|3.9212|2000-05-10/dividend_yield|3.8831|2000-05-24/dividend_yield|3.8274|2000-04-11/percent_of_shares_outstanding|0.2318|2000-05-10/percent_of_shares_outstanding|0.2287|2000-04-28/price|39.0151|2000-05-31/price|39.3939|2000-04-28/total_return_price|29.9303|2000-05-31/total_return_price|30.2208|2000-04-12/enterprise_value|131.0453|2000-04-26/enterprise_value|132.2479|2000-05-10/enterprise_value|133.4504|2000-05-24/enterprise_value|135.2542
russ2000_1446|SBCF|200006|30.988|30.988||17.455||1025.659|31.218|988.998|939.028|79.221|69.773|13.379|2.503|12.1401|10.3644|0.1335|3.7159|16.3568|1.6561|0.2337|0.6308|3.7779|0.9164|0.189|3.1892|0.9545|0.394|13.874|||4.983|3.063|10.641|40.9091|31.6898|139.4631|40.7197|2000-07-05/ev_revenues|2.6745|2000-07-19/ev_revenues|2.653|2000-08-02/ev_revenues|2.653|2000-08-16/ev_revenues|2.6745|2000-08-30/ev_revenues|2.5992|2000-07-05/ev_free_cash_flow|12.7812|2000-07-19/ev_free_cash_flow|12.6784|2000-08-02/ev_free_cash_flow|12.6784|2000-08-16/ev_free_cash_flow|12.7812|2000-08-30/ev_free_cash_flow|12.4217|2000-07-05/ps_ratio|2.3705|2000-07-19/ps_ratio|2.3487|2000-08-02/ps_ratio|2.3487|2000-08-16/ps_ratio|2.3705|2000-08-30/ps_ratio|2.294|2000-07-05/pe_ratio|12.9785|2000-07-19/pe_ratio|12.8589|2000-08-02/pe_ratio|12.8589|2000-08-16/pe_ratio|12.9785|2000-08-30/pe_ratio|12.5598|2000-07-05/price_to_book_value|1.6304|2000-07-19/price_to_book_value|1.6154|2000-08-02/price_to_book_value|1.6154|2000-08-16/price_to_book_value|1.6304|2000-08-30/price_to_book_value|1.5778|2000-07-05/peg_ratio|0.1258|2000-07-19/peg_ratio|0.1246|2000-08-02/peg_ratio|0.1246|2000-08-16/peg_ratio|0.1258|2000-08-30/peg_ratio|0.1217|2000-07-05/dividend_yield|3.7605|2000-07-19/dividend_yield|3.7955|2000-08-02/dividend_yield|3.7955|2000-08-16/dividend_yield|3.7605|2000-08-30/dividend_yield|3.8858|2000-07-11/percent_of_shares_outstanding|0.1029|2000-08-10/percent_of_shares_outstanding|0.1268|2000-07-31/price|40.7197|2000-08-31/price|39.7727|2000-07-31/total_return_price|31.5431|2000-08-31/total_return_price|30.8095|2000-07-05/enterprise_value|148.1463|2000-07-19/enterprise_value|146.9559|2000-08-02/enterprise_value|146.9559|2000-08-16/enterprise_value|148.1463|2000-08-30/enterprise_value|143.9797
russ2000_1446|SBCF|200009|27.881|27.881||17.071||1021.663|57.104|959.489|919.489|82.117|71.52|13.508|2.5777|11.0974|12.319|0.123|2.2722|12.4402|1.5628|0.1206|0.4871|4.0006|2.905|0.0982|3.1656|0.9394|0.394|13.509|||4.863|2.982|10.286|39.3939|30.8185|142.7893|37.6894|2000-10-11/ev_revenues|2.493|2000-10-25/ev_revenues|2.3049|2000-11-08/ev_revenues|2.3156|2000-11-22/ev_revenues|2.3049|2000-10-11/ev_free_cash_flow|12.8898|2000-10-25/ev_free_cash_flow|11.917|2000-11-08/ev_free_cash_flow|11.9726|2000-11-22/ev_free_cash_flow|11.917|2000-10-11/ps_ratio|2.3102|2000-10-25/ps_ratio|2.1191|2000-11-08/ps_ratio|2.13|2000-11-22/ps_ratio|2.1191|2000-10-11/pe_ratio|10.4563|2000-10-25/pe_ratio|9.5911|2000-11-08/pe_ratio|9.6406|2000-11-22/pe_ratio|9.5911|2000-10-11/price_to_book_value|1.5314|2000-10-25/price_to_book_value|1.4046|2000-11-08/price_to_book_value|1.4119|2000-11-22/price_to_book_value|1.4046|2000-10-11/peg_ratio|0.0761|2000-10-25/peg_ratio|0.0698|2000-11-08/peg_ratio|0.0702|2000-11-22/peg_ratio|0.0698|2000-10-11/dividend_yield|3.9344|2000-10-25/dividend_yield|4.2893|2000-11-08/dividend_yield|4.2673|2000-11-22/dividend_yield|4.2893|2000-10-10/percent_of_shares_outstanding|0.0946|2000-11-10/percent_of_shares_outstanding|0.1188|2000-10-31/price|37.6894|2000-11-30/price|36.7424|2000-10-31/total_return_price|29.485|2000-11-30/total_return_price|28.7442|2000-10-11/enterprise_value|137.8694|2000-10-25/enterprise_value|127.4645|2000-11-08/enterprise_value|128.0591|2000-11-22/enterprise_value|127.4645
russ2000_1446|SBCF|200012|72.505|33.505||16.633|3.336|1067.11|65.02|997.089|957.089|84.263|72.562|14.47|2.4124|10.8771|12.4729|0.1142|2.2283|10.0855|1.4771|0.0734|0.4747|4.1567|3.9062|0.2574|3.1414|0.9394|0.424|13.677|||4.893|2.936|10.439|40.1515|31.7686|133.4101|44.697|2001-01-03/ev_revenues|2.4446|2001-01-17/ev_revenues|2.6794|2001-01-31/ev_revenues|2.6367|2001-02-14/ev_revenues|2.7007|2001-02-28/ev_revenues|2.6474|2001-01-03/ev_free_cash_flow|12.5239|2001-01-17/ev_free_cash_flow|13.727|2001-01-31/ev_free_cash_flow|13.5082|2001-02-14/ev_free_cash_flow|13.8363|2001-02-28/ev_free_cash_flow|13.5629|2001-01-03/ps_ratio|2.3754|2001-01-17/ps_ratio|2.6151|2001-01-31/ps_ratio|2.5715|2001-02-14/ps_ratio|2.6369|2001-02-28/ps_ratio|2.5824|2001-01-03/pe_ratio|10.8566|2001-01-17/pe_ratio|11.9522|2001-01-31/pe_ratio|11.753|2001-02-14/pe_ratio|12.0518|2001-02-28/pe_ratio|11.8028|2001-01-03/price_to_book_value|1.5253|2001-01-17/price_to_book_value|1.6792|2001-01-31/price_to_book_value|1.6512|2001-02-14/price_to_book_value|1.6932|2001-02-28/price_to_book_value|1.6582|2001-01-03/peg_ratio|0.0959|2001-01-17/peg_ratio|0.1056|2001-01-31/peg_ratio|0.1038|2001-02-14/peg_ratio|0.1064|2001-02-28/peg_ratio|0.1042|2001-01-03/dividend_yield|3.8898|2001-01-17/dividend_yield|3.5332|2001-01-31/dividend_yield|3.5931|2001-02-14/dividend_yield|3.504|2001-02-28/dividend_yield|3.5779|2001-01-09/percent_of_shares_outstanding|0.25|2001-02-12/percent_of_shares_outstanding|0.2515|2001-01-31/price|44.697|2001-02-28/price|44.8864|2001-01-31/total_return_price|35.365|2001-02-28/total_return_price|35.5149|2001-01-03/enterprise_value|135.02|2001-01-17/enterprise_value|147.9905|2001-01-31/enterprise_value|145.6322|2001-02-14/enterprise_value|149.1696|2001-02-28/enterprise_value|146.2218
russ2000_1446|SBCF|200103|71.693|28.203||16.315||1081.562|52.431|1022.29|982.29|88.446|74.423|14.879|2.5465|12.0982|13.0463|0.1268|2.4844|11.3546|1.5921|0.1003|0.4523|3.7886|3.6574|0.1065|3.1458|1.0455|0.424|14.583|||5.404|3.278|10.898|43.9394|35.1182|140.6523|44.0909|2001-04-11/ev_revenues|2.5808|2001-04-25/ev_revenues|2.6104|2001-05-09/ev_revenues|3.0969|2001-05-23/ev_revenues|2.9666|2001-04-11/ev_free_cash_flow|11.7854|2001-04-25/ev_free_cash_flow|11.9206|2001-05-09/ev_free_cash_flow|14.142|2001-05-23/ev_free_cash_flow|13.547|2001-04-11/ps_ratio|2.4097|2001-04-25/ps_ratio|2.4398|2001-05-09/ps_ratio|2.9346|2001-05-23/ps_ratio|2.8021|2001-04-11/pe_ratio|10.9375|2001-04-25/pe_ratio|11.0742|2001-05-09/pe_ratio|13.3203|2001-05-23/pe_ratio|12.7187|2001-04-11/price_to_book_value|1.4903|2001-04-25/price_to_book_value|1.5089|2001-05-09/price_to_book_value|1.8149|2001-05-23/price_to_book_value|1.733|2001-04-11/peg_ratio|0.1986|2001-04-25/peg_ratio|0.201|2001-05-09/peg_ratio|0.2418|2001-05-23/peg_ratio|0.2309|2001-04-11/dividend_yield|3.8563|2001-04-25/dividend_yield|3.8087|2001-05-09/dividend_yield|3.1665|2001-05-23/dividend_yield|3.3162|2001-04-09/percent_of_shares_outstanding|0.1062|2001-05-10/percent_of_shares_outstanding|0.1062|2001-04-30/price|44.0909|2001-05-31/price|49.9697|2001-04-30/total_return_price|35.2393|2001-05-31/total_return_price|39.9378|2001-04-11/enterprise_value|143.6049|2001-04-25/enterprise_value|145.2525|2001-05-09/enterprise_value|172.3202|2001-05-23/enterprise_value|165.0707
russ2000_1446|SBCF|200106|87.476|33.251||16.088||1065.037|47.921|1011.185|971.185|91.111|76.804|14.74|3.1646|13.3247|14.4511|0.1486|3.0035|13.6328|1.8575|0.2475|0.439|3.1506|5.2366|0.1776|3.1464|1.1818|0.424|15.619|||6.097|3.702|11.348|53.0909|42.7834|176.0861|59.9849|2001-07-05/ev_revenues|2.9914|2001-07-19/ev_revenues|3.2411|2001-08-02/ev_revenues|3.4685|2001-08-16/ev_revenues|3.6804|2001-08-30/ev_revenues|3.5046|2001-07-05/ev_free_cash_flow|11.5691|2001-07-19/ev_free_cash_flow|12.5344|2001-08-02/ev_free_cash_flow|13.414|2001-08-16/ev_free_cash_flow|14.2333|2001-08-30/ev_free_cash_flow|13.5537|2001-07-05/ps_ratio|2.9106|2001-07-19/ps_ratio|3.1634|2001-08-02/ps_ratio|3.3938|2001-08-16/ps_ratio|3.6084|2001-08-30/ps_ratio|3.4304|2001-07-05/pe_ratio|12.9151|2001-07-19/pe_ratio|14.0369|2001-08-02/pe_ratio|15.059|2001-08-16/pe_ratio|16.0111|2001-08-30/pe_ratio|15.2214|2001-07-05/price_to_book_value|1.8101|2001-07-19/price_to_book_value|1.9674|2001-08-02/price_to_book_value|2.1106|2001-08-16/price_to_book_value|2.2441|2001-08-30/price_to_book_value|2.1334|2001-07-05/peg_ratio|0.4354|2001-07-19/peg_ratio|0.4732|2001-08-02/peg_ratio|0.5076|2001-08-16/peg_ratio|0.5397|2001-08-30/peg_ratio|0.5131|2001-07-05/dividend_yield|3.1416|2001-07-19/dividend_yield|2.8905|2001-08-02/dividend_yield|2.6943|2001-08-16/dividend_yield|2.5341|2001-08-30/dividend_yield|2.6656|2001-07-10/percent_of_shares_outstanding|0.4511|2001-08-10/percent_of_shares_outstanding|0.2522|2001-07-31/price|59.9849|2001-08-31/price|61.7879|2001-07-31/total_return_price|48.3389|2001-08-31/total_return_price|49.7919|2001-07-05/enterprise_value|171.6732|2001-07-19/enterprise_value|185.9981|2001-08-02/enterprise_value|199.0507|2001-08-16/enterprise_value|211.2079|2001-08-30/enterprise_value|201.124
russ2000_1446|SBCF|200109|45.428|45.428||15.659||1063.195|40.546|1017.008|977.008|92.737|78.644|16.378|3.3462|14.4157|12.9409|0.1659|3.2699|14.5092|2.0336|0.4891|0.4313|2.7964|5.2974|0.2356|3.1635|1.0758|0.424|15.019|||5.578|3.383|11.45|63.9242|51.8848|192.0296|63.4242|2001-10-01/ev_revenues|3.3153|2001-10-15/ev_revenues|3.2201|2001-10-29/ev_revenues|3.1519|2001-11-12/ev_revenues|2.9647|2001-11-26/ev_revenues|3.3336|2001-10-01/ev_free_cash_flow|12.0527|2001-10-15/ev_free_cash_flow|11.7066|2001-10-29/ev_free_cash_flow|11.4585|2001-11-12/ev_free_cash_flow|10.7779|2001-11-26/ev_free_cash_flow|12.119|2001-10-01/ps_ratio|3.4796|2001-10-15/ps_ratio|3.3824|2001-10-29/ps_ratio|3.3127|2001-11-12/ps_ratio|3.1215|2001-11-26/ps_ratio|3.4982|2001-10-01/pe_ratio|15.3393|2001-10-15/pe_ratio|14.9107|2001-10-29/pe_ratio|14.6036|2001-11-12/pe_ratio|13.7607|2001-11-26/pe_ratio|15.4214|2001-10-01/price_to_book_value|2.1641|2001-10-15/price_to_book_value|2.1037|2001-10-29/price_to_book_value|2.0603|2001-11-12/price_to_book_value|1.9414|2001-11-26/price_to_book_value|2.1757|2001-10-01/peg_ratio|1.4278|2001-10-15/peg_ratio|1.3879|2001-10-29/peg_ratio|1.3594|2001-11-12/peg_ratio|1.2809|2001-11-26/peg_ratio|1.4355|2001-10-01/dividend_yield|2.6062|2001-10-15/dividend_yield|2.6811|2001-10-29/dividend_yield|2.7375|2001-11-12/dividend_yield|2.9052|2001-11-26/dividend_yield|2.5923|2001-10-10/percent_of_shares_outstanding|0.229|2001-11-12/percent_of_shares_outstanding|0.2403|2001-10-31/price|63.4242|2001-11-30/price|66.4394|2001-10-31/total_return_price|51.4789|2001-11-30/total_return_price|53.9262|2001-10-01/enterprise_value|195.2656|2001-10-15/enterprise_value|189.6584|2001-10-29/enterprise_value|185.6398|2001-11-12/enterprise_value|174.6122|2001-11-26/enterprise_value|196.3404
russ2000_1446|SBCF|200112|92.114|47.104||15.357|2.886|1132.445|71.704|1055.154|1015.154|93.519|80.886|17.239|3.5724|14.7788|12.9872|0.1703|3.7421|16.4964|2.3274|1.5356|0.4277|2.467|3.9267|0.2193|3.1496|1.197|0.4545|16.295|||6.377|3.767|11.797|70.303|57.4451|210.4053|69.3182|2002-01-07/ev_revenues|3.2358|2002-01-22/ev_revenues|3.2358|2002-02-05/ev_revenues|3.2925|2002-02-19/ev_revenues|3.2396|2002-01-07/ev_free_cash_flow|11.7511|2002-01-22/ev_free_cash_flow|11.7511|2002-02-05/ev_free_cash_flow|11.9572|2002-02-19/ev_free_cash_flow|11.7648|2002-01-07/ps_ratio|3.4385|2002-01-22/ps_ratio|3.4385|2002-02-05/ps_ratio|3.4967|2002-02-19/ps_ratio|3.4424|2002-01-07/pe_ratio|14.9158|2002-01-22/pe_ratio|14.9158|2002-02-05/pe_ratio|15.1683|2002-02-19/pe_ratio|14.9327|2002-01-07/price_to_book_value|2.2044|2002-01-22/price_to_book_value|2.2044|2002-02-05/price_to_book_value|2.2418|2002-02-19/price_to_book_value|2.2069|2002-01-07/peg_ratio|0.8139|2002-01-22/peg_ratio|0.8139|2002-02-05/peg_ratio|0.8277|2002-02-19/peg_ratio|0.8148|2002-01-07/dividend_yield|2.5722|2002-01-22/dividend_yield|2.5722|2002-02-05/dividend_yield|2.5294|2002-02-19/dividend_yield|2.5693|2002-01-10/percent_of_shares_outstanding|0.1608|2002-02-12/percent_of_shares_outstanding|0.1763|2002-01-31/price|69.3182|2002-02-28/price|67.803|2002-01-31/total_return_price|56.6404|2002-02-28/total_return_price|55.4023|2002-01-07/enterprise_value|199.0521|2002-01-22/enterprise_value|199.0521|2002-02-05/enterprise_value|202.5424|2002-02-19/enterprise_value|199.2848
russ2000_1446|SBCF|200203|100.409|46.992||15.101||1157.579|70.754|1080.17|1040.17|94.602|82.815|16.44|3.4927|14.7195|12.684|0.1709|3.6876|15.9966|2.3734|0.8729|0.4228|2.4408|3.4589|0.2035|3.1471|1.1667|0.4545|15.826|||6.058|3.686|11.777|71.6667|58.9437|214.8541|74.6212|2002-04-02/ev_revenues|3.3971|2002-04-16/ev_revenues|3.4023|2002-04-30/ev_revenues|3.5549|2002-05-14/ev_revenues|3.715|2002-05-28/ev_revenues|3.6889|2002-04-02/ev_free_cash_flow|11.7161|2002-04-16/ev_free_cash_flow|11.7341|2002-04-30/ev_free_cash_flow|12.2604|2002-05-14/ev_free_cash_flow|12.8124|2002-05-28/ev_free_cash_flow|12.7225|2002-04-02/ps_ratio|3.5861|2002-04-16/ps_ratio|3.5914|2002-04-30/ps_ratio|3.7474|2002-05-14/ps_ratio|3.911|2002-05-28/ps_ratio|3.8843|2002-04-02/pe_ratio|15.4525|2002-04-16/pe_ratio|15.4754|2002-04-30/pe_ratio|16.1475|2002-05-14/pe_ratio|16.8525|2002-05-28/pe_ratio|16.7377|2002-04-02/price_to_book_value|2.3275|2002-04-16/price_to_book_value|2.331|2002-04-30/price_to_book_value|2.4322|2002-05-14/price_to_book_value|2.5384|2002-05-28/price_to_book_value|2.5211|2002-04-02/peg_ratio|0.8073|2002-04-16/peg_ratio|0.8085|2002-04-30/peg_ratio|0.8436|2002-05-14/peg_ratio|0.8805|2002-05-28/peg_ratio|0.8745|2002-04-02/dividend_yield|2.4605|2002-04-16/dividend_yield|2.4568|2002-04-30/dividend_yield|2.3546|2002-05-14/dividend_yield|2.2561|2002-05-28/dividend_yield|2.2715|2002-04-10/percent_of_shares_outstanding|0.2583|2002-05-10/percent_of_shares_outstanding|0.2158|2002-04-30/price|74.6212|2002-05-31/price|77.8182|2002-04-30/total_return_price|61.3737|2002-05-31/total_return_price|64.0031|2002-04-02/enterprise_value|213.1979|2002-04-16/enterprise_value|213.525|2002-04-30/enterprise_value|223.1025|2002-05-14/enterprise_value|233.1473|2002-05-28/enterprise_value|231.512
russ2000_1446|SBCF|200206|40.634|40.634||15.111||1097.43|38.498|1053.972|1013.972|98.507|85.406|17.012|4.012|18.0302|13.8368|0.2244|4.2145|18.1607|2.7355|0.9488|0.4061|2.1299|3.1539|0.2085|9.4526|0.4242|0.4545|16.639|||6.637|4.049|12.208|87.4697|72.3799|251.7884|72.6364|2002-07-09/ev_revenues|4.0465|2002-07-23/ev_revenues|3.5738|2002-08-06/ev_revenues|4.0428|2002-08-20/ev_revenues|3.9464|2002-07-09/ev_free_cash_flow|14.5982|2002-07-23/ev_free_cash_flow|12.8928|2002-08-06/ev_free_cash_flow|14.585|2002-08-20/ev_free_cash_flow|14.237|2002-07-09/ps_ratio|6.2362|2002-07-23/ps_ratio|5.5095|2002-08-06/ps_ratio|6.2306|2002-08-20/ps_ratio|6.0824|2002-07-09/pe_ratio|21.7725|2002-07-23/pe_ratio|19.2353|2002-08-06/pe_ratio|21.7529|2002-08-20/pe_ratio|21.2353|2002-07-09/price_to_book_value|2.6264|2002-07-23/price_to_book_value|2.3203|2002-08-06/price_to_book_value|2.624|2002-08-20/price_to_book_value|2.5616|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|2.1249|2002-07-23/dividend_yield|2.4052|2002-08-06/dividend_yield|2.1268|2002-08-20/dividend_yield|2.1787|2002-07-10/percent_of_shares_outstanding|1.3722|2002-08-12/percent_of_shares_outstanding|0.2604|2002-07-31/price|72.6364|2002-08-30/price|84.0909|2002-07-31/total_return_price|60.1055|2002-08-30/total_return_price|69.584|2002-07-09/enterprise_value|258.0808|2002-07-23/enterprise_value|227.9316|2002-08-06/enterprise_value|257.8478|2002-08-20/enterprise_value|251.6968
russ2000_1446|SBCF|200209|61.457|61.457||16.078||1088.719|35.855|1046.953|1006.953|98.883|87.474|18.402|4.0363|16.3338|14.5613|0.2064|6.5272|21.7176|2.6197||0.4045|2.1303|3.041|0.2881|3.4562|1|0.4545|15.678|||5.757|3.507|11.833|87.1818|72.5345|257.4284|86.1364|2002-10-01/ev_revenues|3.8929|2002-10-15/ev_revenues|3.3342|2002-10-29/ev_revenues|3.5284|2002-11-12/ev_revenues|3.8088|2002-11-26/ev_revenues|3.5845|2002-10-01/ev_free_cash_flow|9.9336|2002-10-15/ev_free_cash_flow|8.5079|2002-10-29/ev_free_cash_flow|9.0033|2002-11-12/ev_free_cash_flow|9.7189|2002-11-26/ev_free_cash_flow|9.1464|2002-10-09/ps_ratio|5.7983|2002-10-23/ps_ratio|5.7611|2002-11-06/ps_ratio|6.8246|2002-11-20/ps_ratio|6.4859|2002-10-01/pe_ratio|23.508|2002-10-15/pe_ratio|20.4|2002-10-29/pe_ratio|21.48|2002-11-12/pe_ratio|23.04|2002-11-26/pe_ratio|21.792|2002-10-01/price_to_book_value|2.7539|2002-10-15/price_to_book_value|2.3898|2002-10-29/price_to_book_value|2.5163|2002-11-12/price_to_book_value|2.699|2002-11-26/price_to_book_value|2.5528|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|2.0417|2002-10-15/dividend_yield|2.3527|2002-10-29/dividend_yield|2.2344|2002-11-12/dividend_yield|2.0831|2002-11-26/dividend_yield|2.2024|2002-10-10/percent_of_shares_outstanding|0.3043|2002-11-12/percent_of_shares_outstanding|0.2756|2002-10-31/price|86.1364|2002-11-29/price|84.1818|2002-10-31/total_return_price|71.6647|2002-11-29/total_return_price|70.0386|2002-10-01/enterprise_value|250.8529|2002-10-15/enterprise_value|214.8507|2002-10-29/enterprise_value|227.3612|2002-11-12/enterprise_value|245.4317|2002-11-26/enterprise_value|230.9752
russ2000_1446|SBCF|200212|49.822|49.571||16.045||1180.55|102.967|1070.54|1030.54|100.747|89.96|18.578|3.7851|16.4933|9.6584|0.1968|6.2827|22.908|2.6836||0.397|2.1476|2.8402|0.296|3.6852|1.1818|0.5|16.61|||6.511|4.044|11.604|85.6364|71.6726|243.9027|89.2273|2003-01-07/ev_revenues|3.8828|2003-01-21/ev_revenues|4.0115|2003-02-04/ev_revenues|4.0372|2003-02-18/ev_revenues|4.0093|2003-01-07/ev_free_cash_flow|11.4637|2003-01-21/ev_free_cash_flow|11.8437|2003-02-04/ev_free_cash_flow|11.9197|2003-02-18/ev_free_cash_flow|11.8374|2003-01-02/ps_ratio|6.5165|2003-01-16/ps_ratio|6.7625|2003-01-30/ps_ratio|6.8214|2003-02-13/ps_ratio|6.6932|2003-02-27/ps_ratio|6.8838|2003-01-07/pe_ratio|22.6386|2003-01-21/pe_ratio|23.3614|2003-02-04/pe_ratio|23.506|2003-02-18/pe_ratio|23.3494|2003-01-07/price_to_book_value|2.5906|2003-01-21/price_to_book_value|2.6733|2003-02-04/price_to_book_value|2.6898|2003-02-18/price_to_book_value|2.6719|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|2.1819|2003-01-21/dividend_yield|2.1143|2003-02-04/dividend_yield|2.1013|2003-02-18/dividend_yield|2.1154|2003-01-10/percent_of_shares_outstanding|0.2733|2003-02-11/percent_of_shares_outstanding|0.3794|2003-01-31/price|89.2273|2003-02-28/price|87.8636|2003-01-31/total_return_price|74.678|2003-02-28/total_return_price|73.5367|2003-01-07/enterprise_value|251.4221|2003-01-21/enterprise_value|259.7561|2003-02-04/enterprise_value|261.4229|2003-02-18/enterprise_value|259.6172
russ2000_1446|SBCF|200303|94.524|63.534||16.036||1197.3|65.241|1125.591|1060.591|100.526|90.533|17.916|3.9433|18.3196|11.6423|0.2092|6.7244|22.8795|2.6295||0.6466|2.2116|1.287|0.3693|3.1347|1.0455|0.5|15.814|||4.939|3.223|11.6|88.1364|74.2064|255.3395|84|2003-04-01/ev_revenues|4.1837|2003-04-15/ev_revenues|4.0739|2003-04-29/ev_revenues|4.0094|2003-05-13/ev_revenues|3.8954|2003-05-27/ev_revenues|3.706|2003-04-01/ev_free_cash_flow|12.2642|2003-04-15/ev_free_cash_flow|11.9425|2003-04-29/ev_free_cash_flow|11.7533|2003-05-13/ev_free_cash_flow|11.419|2003-05-27/ev_free_cash_flow|10.864|2003-04-10/ps_ratio|6.5448|2003-04-24/ps_ratio|6.3994|2003-05-08/ps_ratio|6.3267|2003-05-22/ps_ratio|5.9769|2003-04-01/pe_ratio|24.0747|2003-04-15/pe_ratio|23.4398|2003-04-29/pe_ratio|23.0664|2003-05-13/pe_ratio|22.4066|2003-05-27/pe_ratio|21.3112|2003-04-01/price_to_book_value|2.6798|2003-04-15/price_to_book_value|2.6091|2003-04-29/price_to_book_value|2.5676|2003-05-13/price_to_book_value|2.4941|2003-05-27/price_to_book_value|2.3722|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|2.1716|2003-04-15/dividend_yield|2.2304|2003-04-29/dividend_yield|2.2665|2003-05-13/dividend_yield|2.3332|2003-05-27/dividend_yield|2.4532|2003-04-10/percent_of_shares_outstanding|0.5612|2003-05-12/percent_of_shares_outstanding|0.2357|2003-04-30/price|84|2003-05-30/price|80.6818|2003-04-30/total_return_price|70.7238|2003-05-30/total_return_price|67.9301|2003-04-01/enterprise_value|270.8546|2003-04-15/enterprise_value|263.7508|2003-04-29/enterprise_value|259.5721|2003-05-13/enterprise_value|252.1896|2003-05-27/enterprise_value|239.932
russ2000_1446|SBCF|200306|37.776|37.522||16.748||1218.581|71.919|1140.252|1075.252|101.57|92.489|17.8|3.6738|20.3568|10.7694|0.2209|6.0254|21.1245|2.3514||0.64|2.5338|1.3366|0.1415|3.4409|1.0455|0.5|16.34|||5.535|3.55|11.161|78.3182|66.3535|237.8427|81.25|2003-07-08/ev_revenues|4.7675|2003-07-22/ev_revenues|4.7104|2003-08-05/ev_revenues|4.4297|2003-08-19/ev_revenues|5.144|2003-07-08/ev_free_cash_flow|3.9315|2003-07-22/ev_free_cash_flow|3.8844|2003-08-05/ev_free_cash_flow|3.6529|2003-08-19/ev_free_cash_flow|4.242|2003-07-03/ps_ratio|4.3539|2003-07-17/ps_ratio|4.2378|2003-07-31/ps_ratio|4.3237|2003-08-14/ps_ratio|4.4834|2003-08-28/ps_ratio|4.7095|2003-07-08/pe_ratio|19.4149|2003-07-22/pe_ratio|19.1596|2003-08-05/pe_ratio|17.9043|2003-08-19/pe_ratio|21.0989|2003-07-08/price_to_book_value|2.7542|2003-07-22/price_to_book_value|2.718|2003-08-05/price_to_book_value|2.5399|2003-08-19/price_to_book_value|2.9931|2003-07-08/peg_ratio|1.8336|2003-07-22/peg_ratio|1.8095|2003-08-05/peg_ratio|1.691|2003-08-19/peg_ratio|1.9927|2003-07-08/dividend_yield|2.3561|2003-07-22/dividend_yield|2.3875|2003-08-05/dividend_yield|2.5549|2003-08-19/dividend_yield|2.1681|2003-07-10/percent_of_shares_outstanding|0.1118|2003-08-12/percent_of_shares_outstanding|0.2126|2003-07-31/price|81.25|2003-08-29/price|87.45|2003-07-31/total_return_price|68.8375|2003-08-29/total_return_price|74.0903|2003-07-08/enterprise_value|307.2256|2003-07-22/enterprise_value|303.5468|2003-08-05/enterprise_value|285.459|2003-08-19/enterprise_value|331.4908
russ2000_1446|SBCF|200309|41.174|40.919||16.777||1215.955|63.746|1145.992|1080.992|103.476|93.901|17.841|4.5114|20.4289|2.9034|0.2204|4.3902|19.896|2.5771|1.2886|0.6282|2.4713|0.7995|0.3066|3.124|1.1|0.65|15.682|||5.014|3.415|10.389|87|74.2513|290.7447|88.4|2003-10-14/ev_revenues|4.4663|2003-10-28/ev_revenues|4.5923|2003-11-11/ev_revenues|4.5019|2003-11-25/ev_revenues|4.5971|2003-10-14/ev_free_cash_flow|2.8743|2003-10-28/ev_free_cash_flow|2.9554|2003-11-11/ev_free_cash_flow|2.8972|2003-11-25/ev_free_cash_flow|2.9584|2003-10-09/ps_ratio|4.6082|2003-10-23/ps_ratio|4.4654|2003-11-06/ps_ratio|4.5017|2003-11-20/ps_ratio|4.442|2003-10-14/pe_ratio|19.6788|2003-10-28/pe_ratio|20.2848|2003-11-11/pe_ratio|19.8503|2003-11-25/pe_ratio|20.3077|2003-10-14/price_to_book_value|2.5489|2003-10-28/price_to_book_value|2.6274|2003-11-11/price_to_book_value|2.5711|2003-11-25/price_to_book_value|2.6304|2003-10-14/peg_ratio|1.2745|2003-10-28/peg_ratio|1.3138|2003-11-11/peg_ratio|1.2856|2003-11-25/peg_ratio|1.3153|2003-10-14/dividend_yield|2.4985|2003-10-28/dividend_yield|2.4239|2003-11-11/dividend_yield|2.477|2003-11-25/dividend_yield|2.4212|2003-10-10/percent_of_shares_outstanding|0.3846|2003-11-11/percent_of_shares_outstanding|0.2771|2003-10-31/price|88.4|2003-11-28/price|88.55|2003-10-31/total_return_price|75.4462|2003-11-28/total_return_price|75.5742|2003-10-14/enterprise_value|287.8329|2003-10-28/enterprise_value|295.9554|2003-11-11/enterprise_value|290.1317|2003-11-25/enterprise_value|296.2619
russ2000_1446|SBCF|200312|45.183|44.928||16.847||1249.739|74.158|1169.642|1129.642|104.084|95.336|15.35|4.6375|18.6602|2.9845|0.1932|4.6962|20.5021|2.6556|1.3279|0.3843|2.5655|2.7537|0.2824|3.1469|1.2|0.65|16.054|||5.939|3.828|13.435|86.75|74.5873|298.8672|92|2004-01-06/ev_revenues|4.2282|2004-01-20/ev_revenues|4.3701|2004-02-03/ev_revenues|4.3557|2004-02-17/ev_revenues|4.848|2004-01-06/ev_free_cash_flow|2.4289|2004-01-20/ev_free_cash_flow|2.5104|2004-02-03/ev_free_cash_flow|2.5021|2004-02-17/ev_free_cash_flow|2.7849|2004-01-02/ps_ratio|4.4613|2004-01-16/ps_ratio|4.4864|2004-01-30/ps_ratio|4.6247|2004-02-13/ps_ratio|5.0243|2004-02-27/ps_ratio|5.2204|2004-01-06/pe_ratio|20.3944|2004-01-20/pe_ratio|21.0662|2004-02-03/pe_ratio|20.9979|2004-02-17/pe_ratio|23.33|2004-01-06/price_to_book_value|2.6428|2004-01-20/price_to_book_value|2.7298|2004-02-03/price_to_book_value|2.721|2004-02-17/price_to_book_value|3.0232|2004-01-06/peg_ratio|1.2447|2004-01-20/peg_ratio|1.2857|2004-02-03/peg_ratio|1.2815|2004-02-17/peg_ratio|1.4238|2004-01-06/dividend_yield|2.5684|2004-01-20/dividend_yield|2.4865|2004-02-03/dividend_yield|2.4946|2004-02-17/dividend_yield|2.2452|2004-01-12/percent_of_shares_outstanding|0.271|2004-02-10/percent_of_shares_outstanding|0.5209|2004-01-30/price|92|2004-02-27/price|103.85|2004-01-30/total_return_price|79.1012|2004-02-27/total_return_price|89.2898|2004-01-06/enterprise_value|270.1427|2004-01-20/enterprise_value|279.2042|2004-02-03/enterprise_value|278.2827|2004-02-17/enterprise_value|309.737
russ2000_1446|SBCF|200403|68.344|40.588||17.015||1294.429|81.849|1205.363|1164.971|106.97|||4.9335|21.6276|2.834|0.2289|5.0796|23.5145|3.0757|1.4351|0.3776|2.3729|2.4692|0.6307|3.1685|1.25|0.65|17.928|||6.251|4.037|12.433|103.5|89.5639|315.1986|97.7|2004-04-13/ev_revenues|4.749|2004-04-27/ev_revenues|4.6479|2004-05-11/ev_revenues|4.4553|2004-05-25/ev_revenues|4.6926|2004-04-13/ev_free_cash_flow|2.7728|2004-04-27/ev_free_cash_flow|2.7138|2004-05-11/ev_free_cash_flow|2.6013|2004-05-25/ev_free_cash_flow|2.7398|2004-04-12/ps_ratio|5.1811|2004-04-26/ps_ratio|4.7591|2004-05-10/ps_ratio|4.5932|2004-05-24/ps_ratio|4.8152|2004-04-13/pe_ratio|22.0109|2004-04-27/pe_ratio|21.543|2004-05-11/pe_ratio|20.6508|2004-05-25/pe_ratio|21.7498|2004-04-13/price_to_book_value|2.9321|2004-04-27/price_to_book_value|2.8698|2004-05-11/price_to_book_value|2.7509|2004-05-25/price_to_book_value|2.8973|2004-04-13/peg_ratio|0.8515|2004-04-27/peg_ratio|0.8334|2004-05-11/peg_ratio|0.7989|2004-05-25/peg_ratio|0.8414|2004-04-13/dividend_yield|2.4221|2004-04-27/dividend_yield|2.4747|2004-05-11/dividend_yield|2.5817|2004-05-25/dividend_yield|2.4512|2004-04-12/percent_of_shares_outstanding|0.6964|2004-05-11/percent_of_shares_outstanding|0.6997|2004-04-30/price|97.7|2004-05-28/price|100.1|2004-04-30/total_return_price|84.5448|2004-05-28/total_return_price|86.6217|2004-04-13/enterprise_value|313.4499|2004-04-27/enterprise_value|306.7832|2004-05-11/enterprise_value|294.0699|2004-05-25/enterprise_value|309.729
russ2000_1446|SBCF|200406|48.89|48.633||18.119||1323.396|78.829|1227.946|1188.165|104.713|||4.6879|21.9074|2.7371|0.2204|4.8542|21.728|2.8944|0.8405|0.3799|2.6039|4.4553|0.866|3.1475|1|0.65|16.552|||4.782|3.09|12.752|104.65|91.1533|309.4189|94.95|2004-07-06/ev_revenues|4.5745|2004-07-20/ev_revenues|4.5067|2004-08-03/ev_revenues|4.8243|2004-08-17/ev_revenues|4.6749|2004-08-31/ev_revenues|4.9621|2004-07-06/ev_free_cash_flow|4.1677|2004-07-20/ev_free_cash_flow|4.106|2004-08-03/ev_free_cash_flow|4.3953|2004-08-17/ev_free_cash_flow|4.2592|2004-08-31/ev_free_cash_flow|4.5209|2004-07-06/ps_ratio|4.7902|2004-07-20/ps_ratio|4.7213|2004-08-03/ps_ratio|5.0445|2004-08-17/ps_ratio|4.8924|2004-08-31/ps_ratio|5.1847|2004-07-06/pe_ratio|22.1538|2004-07-20/pe_ratio|21.8352|2004-08-03/pe_ratio|23.3297|2004-08-17/pe_ratio|22.6264|2004-08-31/pe_ratio|23.978|2004-07-06/price_to_book_value|2.9772|2004-07-20/price_to_book_value|2.9344|2004-08-03/price_to_book_value|3.1352|2004-08-17/price_to_book_value|3.0407|2004-08-31/price_to_book_value|3.2224|2004-07-06/peg_ratio|3.4139|2004-07-20/peg_ratio|3.3648|2004-08-03/peg_ratio|3.5951|2004-08-17/peg_ratio|3.4867|2004-08-31/peg_ratio|3.695|2004-07-06/dividend_yield|2.5794|2004-07-20/dividend_yield|2.617|2004-08-03/dividend_yield|2.4494|2004-08-17/dividend_yield|2.5255|2004-08-31/dividend_yield|2.3831|2004-07-12/percent_of_shares_outstanding|0.7694|2004-08-10/percent_of_shares_outstanding|1.1158|2004-07-30/price|94.95|2004-08-31/price|109.1|2004-07-30/total_return_price|82.7043|2004-08-31/total_return_price|95.0294|2004-07-06/enterprise_value|302.9022|2004-07-20/enterprise_value|298.4177|2004-08-03/enterprise_value|319.4487|2004-08-17/enterprise_value|309.5518|2004-08-31/enterprise_value|328.5725
russ2000_1446|SBCF|200409|39.359|39.101||18.589||1290.329|61.829|1220.831|1180.784|107.636|||4.7543|21.9785|4.3315|0.2366|4.9732|23|3.0909|3.5443|0.3721|2.5322|4.6459|0.8804|3.141|1.3|0.7|18.638|||6.361|4.095|13.462|106.8|93.627|314.8095|108.1|2004-10-12/ev_revenues|4.811|2004-10-26/ev_revenues|4.6234|2004-11-09/ev_revenues|5.1257|2004-11-23/ev_revenues|4.9471|2004-10-12/ev_free_cash_flow|9.0813|2004-10-26/ev_free_cash_flow|8.7273|2004-11-09/ev_free_cash_flow|9.6754|2004-11-23/ev_free_cash_flow|9.3383|2004-10-12/ps_ratio|4.8946|2004-10-26/ps_ratio|4.7033|2004-11-09/ps_ratio|5.2158|2004-11-23/ps_ratio|5.0335|2004-10-12/pe_ratio|22.6211|2004-10-26/pe_ratio|21.7368|2004-11-09/pe_ratio|24.1053|2004-11-23/pe_ratio|23.2632|2004-10-12/price_to_book_value|3.083|2004-10-26/price_to_book_value|2.9625|2004-11-09/price_to_book_value|3.2852|2004-11-12/price_to_book_value|3.4287|2004-11-26/price_to_book_value|3.1246|2004-10-12/peg_ratio|2.6219|2004-10-26/peg_ratio|2.5194|2004-11-09/peg_ratio|2.7939|2004-11-23/peg_ratio|2.6963|2004-10-12/dividend_yield|2.4663|2004-10-26/dividend_yield|2.5666|2004-11-09/dividend_yield|2.3144|2004-11-23/dividend_yield|2.3982|2004-10-12/percent_of_shares_outstanding|0.8034|2004-11-10/percent_of_shares_outstanding|0.6783|2004-10-29/price|108.1|2004-11-30/price|110.4|2004-10-29/total_return_price|94.7667|2004-11-30/total_return_price|96.783|2004-10-12/enterprise_value|332.7838|2004-10-26/enterprise_value|319.813|2004-11-09/enterprise_value|354.5564|2004-11-23/enterprise_value|342.2032
russ2000_1446|SBCF|200412|89.678|44.92||18.965||1507.664|86.919|1412.378|1372.466|108.212|101.501|16.172|5.0141|22.4624|9.4647|0.2074|5.1019|23.5789|3.2121|2.7329|0.3688|2.4107|4.6735|0.4508|3.1395|1.2|0.7|18.162|||5.605|3.7|14.127|111.25|98.1221|346.8356|102.75|2005-01-04/ev_revenues|4.4878|2005-01-18/ev_revenues|4.2304|2005-02-01/ev_revenues|4.3012|2005-02-15/ev_revenues|4.1876|2005-01-04/ev_free_cash_flow|11.231|2005-01-18/ev_free_cash_flow|10.5869|2005-02-01/ev_free_cash_flow|10.764|2005-02-15/ev_free_cash_flow|10.4795|2005-01-04/ps_ratio|4.6941|2005-01-18/ps_ratio|4.429|2005-02-01/ps_ratio|4.5019|2005-02-15/ps_ratio|4.3848|2005-01-04/pe_ratio|22.3684|2005-01-18/pe_ratio|21.1053|2005-02-01/pe_ratio|21.4526|2005-02-15/pe_ratio|20.8947|2005-01-10/price_to_book_value|2.905|2005-01-24/price_to_book_value|2.7439|2005-02-07/price_to_book_value|2.8922|2005-02-22/price_to_book_value|2.7269|2005-01-04/peg_ratio|2.7352|2005-01-18/peg_ratio|2.5807|2005-02-01/peg_ratio|2.6232|2005-02-15/peg_ratio|2.555|2005-01-04/dividend_yield|2.5412|2005-01-18/dividend_yield|2.6933|2005-02-01/dividend_yield|2.6497|2005-02-15/dividend_yield|2.7204|2005-01-11/percent_of_shares_outstanding|0.5093|2005-02-10/percent_of_shares_outstanding|0.7975|2005-01-31/price|102.75|2005-02-28/price|99|2005-01-31/total_return_price|90.6251|2005-02-28/total_return_price|87.3176|2005-01-04/enterprise_value|319.8939|2005-01-18/enterprise_value|301.5465|2005-02-01/enterprise_value|306.592|2005-02-15/enterprise_value|298.4886
russ2000_1446|SBCF|200503|161.547|58.562||20.549||1622.696|76.229|1536.405|1476.215|109.112|||4.1202|20.7648|10.311|0.1771|4.2766|20.3789|2.823|2.4919|0.5516|2.8409|2.0487|1.1673|3.1385|1.25|0.7|19.808|||6.058|3.886|15.244|98.4|87.341|293.6878|92.3|2005-04-12/ev_revenues|4.167|2005-04-26/ev_revenues|3.9381|2005-05-10/ev_revenues|4.167|2005-05-24/ev_revenues|4.2645|2005-04-12/ev_free_cash_flow|14.2038|2005-04-26/ev_free_cash_flow|13.4238|2005-05-10/ev_free_cash_flow|14.2038|2005-05-24/ev_free_cash_flow|14.5361|2005-04-12/ps_ratio|4.1997|2005-04-26/ps_ratio|3.9678|2005-05-10/ps_ratio|4.1997|2005-05-24/ps_ratio|4.2985|2005-04-12/pe_ratio|20.5895|2005-04-26/pe_ratio|19.4526|2005-05-10/pe_ratio|20.5895|2005-05-24/pe_ratio|21.0737|2005-04-05/price_to_book_value|2.7847|2005-04-19/price_to_book_value|2.7649|2005-05-03/price_to_book_value|2.8288|2005-05-17/price_to_book_value|2.7918|2005-05-31/price_to_book_value|2.8799|2005-04-12/peg_ratio|6.1224|2005-04-26/peg_ratio|5.7843|2005-05-10/peg_ratio|6.1224|2005-05-24/peg_ratio|6.2663|2005-04-12/dividend_yield|2.8119|2005-04-26/dividend_yield|2.9762|2005-05-10/dividend_yield|2.8119|2005-05-24/dividend_yield|2.7473|2005-04-12/percent_of_shares_outstanding|1.2868|2005-05-10/percent_of_shares_outstanding|1.5209|2005-04-29/price|92.3|2005-05-31/price|101.35|2005-04-29/total_return_price|81.9265|2005-05-31/total_return_price|89.9594|2005-04-12/enterprise_value|304.8569|2005-04-26/enterprise_value|288.1142|2005-05-10/enterprise_value|304.8569|2005-05-24/enterprise_value|311.988
russ2000_1446|SBCF|200506|192.549|75.949||21.166|35.788|1905.298|87.742|1808.368|1743.895|146.877|||4.2136|18.869|14.3627|0.1577|4.2469|20.8211|2.8188|6.1912|0.439|2.8311|1.6552|1.6035|3.3412|1.65|0.7|23.468|||8.557|5.475|17.839|98.45|88.0063|308.2674|120.6|2005-07-05/ev_revenues|4.1766|2005-07-19/ev_revenues|4.4742|2005-08-02/ev_revenues|5.3033|2005-08-16/ev_revenues|4.7293|2005-08-30/ev_revenues|4.5741|2005-07-05/ev_free_cash_flow|74.4859|2005-07-19/ev_free_cash_flow|79.7939|2005-08-02/ev_free_cash_flow|94.5804|2005-08-16/ev_free_cash_flow|84.3436|2005-08-30/ev_free_cash_flow|81.5758|2005-07-05/ps_ratio|4.0475|2005-07-19/ps_ratio|4.3264|2005-08-02/ps_ratio|5.1032|2005-08-16/ps_ratio|4.5654|2005-08-30/ps_ratio|4.42|2005-07-05/pe_ratio|18.8148|2005-07-19/pe_ratio|20.1111|2005-08-02/pe_ratio|23.7222|2005-08-16/pe_ratio|21.2222|2005-08-30/pe_ratio|20.5463|2005-07-12/price_to_book_value|2.4316|2005-07-26/price_to_book_value|2.6681|2005-08-09/price_to_book_value|2.6971|2005-08-23/price_to_book_value|2.6519|2005-07-05/peg_ratio|1.0071|2005-07-19/peg_ratio|1.0765|2005-08-02/peg_ratio|1.2698|2005-08-16/peg_ratio|1.136|2005-08-30/peg_ratio|1.0998|2005-07-05/dividend_yield|2.7559|2005-07-19/dividend_yield|2.5783|2005-08-02/dividend_yield|2.1858|2005-08-16/dividend_yield|2.4433|2005-08-30/dividend_yield|2.5237|2005-07-12/percent_of_shares_outstanding|1.1715|2005-08-10/percent_of_shares_outstanding|1.273|2005-07-29/price|120.6|2005-08-31/price|110.45|2005-07-29/total_return_price|107.8067|2005-08-31/total_return_price|98.7334|2005-07-05/enterprise_value|334.4415|2005-07-19/enterprise_value|358.2744|2005-08-02/enterprise_value|424.6661|2005-08-16/enterprise_value|378.7026|2005-08-30/enterprise_value|366.2755
russ2000_1446|SBCF|200509|224.247|98.478||21.559|34.546|1936.547|81.1|1844.749|1778.574|149.526|||4.7654|19.744|84.9881|0.1763|4.5993|21.3796|2.602|1.1444|0.4426|2.4686|0.985|1.3709|3.4507|1.6|0.75|24.378|||8.69|5.565|19.065|117.15|105.436|381.5966|114.3|2005-10-11/ev_revenues|4.0207|2005-10-25/ev_revenues|4.0566|2005-11-08/ev_revenues|4.2336|2005-11-22/ev_revenues|4.4485|2005-10-11/ev_free_cash_flow|28.2985|2005-10-25/ev_free_cash_flow|28.5506|2005-11-08/ev_free_cash_flow|29.7969|2005-11-22/ev_free_cash_flow|31.3092|2005-10-11/ps_ratio|4.2073|2005-10-25/ps_ratio|4.2416|2005-11-08/ps_ratio|4.4111|2005-11-22/ps_ratio|4.6167|2005-10-11/pe_ratio|19.386|2005-10-25/pe_ratio|19.5439|2005-11-08/pe_ratio|20.3246|2005-11-22/pe_ratio|21.2719|2005-10-04/price_to_book_value|2.5876|2005-10-18/price_to_book_value|2.5042|2005-11-01/price_to_book_value|2.5476|2005-11-15/price_to_book_value|2.7029|2005-11-29/price_to_book_value|2.7577|2005-10-11/peg_ratio|0.9693|2005-10-25/peg_ratio|0.9772|2005-11-08/peg_ratio|1.0162|2005-11-22/peg_ratio|1.0636|2005-10-11/dividend_yield|2.5792|2005-10-25/dividend_yield|2.5583|2005-11-08/dividend_yield|2.4601|2005-11-22/dividend_yield|2.3505|2005-10-11/percent_of_shares_outstanding|1.6897|2005-11-10/percent_of_shares_outstanding|1.6809|2005-10-31/price|114.3|2005-11-30/price|121.4|2005-10-31/total_return_price|102.871|2005-11-30/total_return_price|109.261|2005-10-11/enterprise_value|345.0434|2005-10-25/enterprise_value|348.1169|2005-11-08/enterprise_value|363.3132|2005-11-22/enterprise_value|381.7536
russ2000_1446|SBCF|200512|220.493|67.373||22.218|33.901|1979.454|96.786|1870.942|1784.219|152.72|112.413|0.218|4.5082|19.6158|31.7294|0.191|4.6738|21.5351|2.7486|1.0768|0.5679|2.3625|-0.221|1.6292|3.4656|1.7|0.75|25.176|||9.108|5.833|20.037|114.75|103.9034|386.876|126.4|2006-01-03/ev_revenues|4.5213|2006-01-17/ev_revenues|4.5122|2006-01-31/ev_revenues|4.8108|2006-02-14/ev_revenues|4.8617|2006-02-28/ev_revenues|5.173|2006-01-03/ev_free_cash_flow|20.7224|2006-01-17/ev_free_cash_flow|20.6807|2006-01-31/ev_free_cash_flow|22.0491|2006-02-14/ev_free_cash_flow|22.2827|2006-02-28/ev_free_cash_flow|23.7095|2006-01-03/ps_ratio|4.2733|2006-01-17/ps_ratio|4.2643|2006-01-31/ps_ratio|4.5601|2006-02-14/ps_ratio|4.6106|2006-02-28/ps_ratio|4.8596|2006-01-03/pe_ratio|19.1048|2006-01-17/pe_ratio|19.0645|2006-01-31/pe_ratio|20.3871|2006-02-14/pe_ratio|20.6129|2006-02-28/pe_ratio|21.7258|2006-01-10/price_to_book_value|2.7112|2006-01-24/price_to_book_value|2.7222|2006-02-07/price_to_book_value|2.7953|2006-02-21/price_to_book_value|2.8506|2006-01-03/peg_ratio|0.6258|2006-01-17/peg_ratio|0.6245|2006-01-31/peg_ratio|0.6679|2006-02-14/peg_ratio|0.6752|2006-02-28/peg_ratio|0.7117|2006-01-03/dividend_yield|2.4483|2006-01-17/dividend_yield|2.4535|2006-01-31/dividend_yield|2.2943|2006-02-14/dividend_yield|2.2692|2006-02-28/dividend_yield|2.1529|2006-01-10/percent_of_shares_outstanding|1.7489|2006-02-10/percent_of_shares_outstanding|1.6638|2006-01-31/price|126.4|2006-02-28/price|134.7|2006-01-31/total_return_price|114.4522|2006-02-28/total_return_price|121.9677|2006-01-03/enterprise_value|419.711|2006-01-17/enterprise_value|418.866|2006-01-31/enterprise_value|446.582|2006-02-14/enterprise_value|451.314|2006-02-28/enterprise_value|480.2126
russ2000_1446|SBCF|200603|192.874|73.5||25.468|33.402|1977.543|93.732|1872.052|1804.49|155.609|||5.4531|21.4123|24.9933|0.2283|5.1337|22.9516|3.1196|0.7519|0.4342|2.0731|0.6917|1.8577|3.4575|1.7|0.75|25.564|||9.175|5.866|20.249|145.55|132.5173|506.2152|137.8|2006-04-11/ev_revenues|4.9199|2006-04-25/ev_revenues|4.8598|2006-05-09/ev_revenues|4.7379|2006-05-23/ev_revenues|4.7414|2006-04-11/ev_free_cash_flow|24.9746|2006-04-25/ev_free_cash_flow|24.6695|2006-05-09/ev_free_cash_flow|24.0506|2006-05-23/ev_free_cash_flow|24.0685|2006-04-11/ps_ratio|5.043|2006-04-25/ps_ratio|4.9822|2006-05-09/ps_ratio|4.8587|2006-05-23/ps_ratio|4.81|2006-04-11/pe_ratio|21.8045|2006-04-25/pe_ratio|21.5414|2006-05-09/pe_ratio|21.0075|2006-05-23/pe_ratio|20.797|2006-04-04/price_to_book_value|3.1356|2006-04-18/price_to_book_value|3.1824|2006-05-02/price_to_book_value|2.955|2006-05-16/price_to_book_value|2.9387|2006-05-30/price_to_book_value|3.0685|2006-04-11/peg_ratio|0.5451|2006-04-25/peg_ratio|0.5385|2006-05-09/peg_ratio|0.5252|2006-05-23/peg_ratio|0.5199|2006-04-11/dividend_yield|2.0345|2006-04-25/dividend_yield|2.0593|2006-05-09/dividend_yield|2.1117|2006-05-23/dividend_yield|2.133|2006-04-10/percent_of_shares_outstanding|2.0317|2006-05-10/percent_of_shares_outstanding|2.3855|2006-04-28/price|137.8|2006-05-31/price|140.95|2006-04-28/total_return_price|125.4612|2006-05-31/total_return_price|128.3292|2006-04-11/enterprise_value|485.032|2006-04-25/enterprise_value|479.1065|2006-05-09/enterprise_value|467.0862|2006-05-23/enterprise_value|467.4352
russ2000_1446|SBCF|200606|170.691|70.177||37.32|57.149|2212.399|104.941|2096.061|2028.605|202.843|||4.3005|20.7291|21.8303|0.2034|4.3683|18.8872|2.8199|0.4722|0.3326|2.3885|1.7579|2.9709|3.8206|1.7|0.75|30.384|||10.228|6.434|23.962|133.15|121.9235|423.9657|149.4|2006-07-05/ev_revenues|4.716|2006-07-19/ev_revenues|4.9674|2006-08-02/ev_revenues|5.1872|2006-08-16/ev_revenues|5.3508|2006-08-30/ev_revenues|5.6024|2006-07-05/ev_free_cash_flow|16.8745|2006-07-19/ev_free_cash_flow|17.7741|2006-08-02/ev_free_cash_flow|18.5605|2006-08-16/ev_free_cash_flow|19.1459|2006-08-30/ev_free_cash_flow|20.0461|2006-07-05/ps_ratio|4.5358|2006-07-19/ps_ratio|4.7763|2006-08-02/ps_ratio|4.9865|2006-08-16/ps_ratio|5.0319|2006-08-30/ps_ratio|5.2673|2006-07-05/pe_ratio|20.1269|2006-07-19/pe_ratio|21.194|2006-08-02/pe_ratio|22.1269|2006-08-16/pe_ratio|22.3284|2006-08-30/pe_ratio|23.3731|2006-07-11/price_to_book_value|2.4772|2006-07-25/price_to_book_value|2.6574|2006-08-08/price_to_book_value|2.7571|2006-08-22/price_to_book_value|2.7899|2006-07-05/peg_ratio|0.836|2006-07-19/peg_ratio|0.8804|2006-08-02/peg_ratio|0.9191|2006-08-16/peg_ratio|0.9275|2006-08-30/peg_ratio|0.9709|2006-07-05/dividend_yield|2.2247|2006-07-19/dividend_yield|2.1127|2006-08-02/dividend_yield|2.0236|2006-08-16/dividend_yield|2.0053|2006-08-30/dividend_yield|1.9157|2006-07-11/percent_of_shares_outstanding|2.7917|2006-08-10/percent_of_shares_outstanding|3.6344|2006-07-31/price|149.4|2006-08-31/price|153.85|2006-07-31/total_return_price|136.8034|2006-08-31/total_return_price|140.8782|2006-07-05/enterprise_value|497.5455|2006-07-19/enterprise_value|524.0706|2006-08-02/enterprise_value|547.2568|2006-08-16/enterprise_value|564.5173|2006-08-30/enterprise_value|591.0592
russ2000_1446|SBCF|200609|94.345|80.249||36.4|56.394|2142.737|104.179|2025.647|1957.893|208.56|||5.667|23.3612|20.0139|0.2385|5.2589|23.3358|2.7787|0.9693|0.3249|1.9188|1.6127|4.7061|3.8283|1.55|0.75|28.621|||9.259|5.869|23.048|151|138.9844|590.1113|132.75|2006-10-12/ev_revenues|4.8862|2006-10-26/ev_revenues|4.4399|2006-11-09/ev_revenues|4.3137|2006-11-24/ev_revenues|4.2359|2006-10-11/ev_free_cash_flow|21.5649|2006-10-25/ev_free_cash_flow|20.2488|2006-11-08/ev_free_cash_flow|19.7271|2006-11-22/ev_free_cash_flow|18.9405|2006-10-11/ps_ratio|4.7054|2006-10-25/ps_ratio|4.4249|2006-11-08/ps_ratio|4.3137|2006-11-22/ps_ratio|4.1461|2006-10-11/pe_ratio|21.3158|2006-10-25/pe_ratio|20.0451|2006-11-08/pe_ratio|19.5414|2006-11-22/pe_ratio|18.782|2006-10-03/price_to_book_value|2.5846|2006-10-17/price_to_book_value|2.6884|2006-10-31/price_to_book_value|2.4162|2006-11-14/price_to_book_value|2.3025|2006-11-28/price_to_book_value|2.1824|2006-10-11/peg_ratio|1.2789|2006-10-25/peg_ratio|1.2027|2006-11-08/peg_ratio|1.1725|2006-11-22/peg_ratio|1.1269|2006-10-11/dividend_yield|2.1164|2006-10-25/dividend_yield|2.2506|2006-11-08/dividend_yield|2.3086|2006-11-22/dividend_yield|2.4019|2006-10-10/percent_of_shares_outstanding|4.9694|2006-11-10/percent_of_shares_outstanding|5.1154|2006-10-31/price|132.75|2006-11-30/price|120|2006-10-31/total_return_price|122.1866|2006-11-30/total_return_price|110.4512|2006-10-11/enterprise_value|525.6022|2006-10-25/enterprise_value|493.5251|2006-11-08/enterprise_value|480.8082|2006-11-22/enterprise_value|461.6379
russ2000_1446|SBCF|200612|92.215|89.803||37.07|57.299|2177.01|206.476|1958.778|1891.018|212.425|124.811|0.31|4.101|18.8029|18.3643|0.1877|4.0233|18.2256|2.2197|1.0935|0.319|2.5165|2.3923|5.1515|3.8269|1.5|0.8|28.574|||8.151|5.685|21.781|124|114.8938|447.5923|115.55|2007-01-05/ev_revenues|3.7747|2007-01-19/ev_revenues|3.659|2007-02-02/ev_revenues|3.7328|2007-02-16/ev_revenues|3.7898|2007-01-03/ev_free_cash_flow|37.2612|2007-01-17/ev_free_cash_flow|35.4291|2007-01-31/ev_free_cash_flow|34.9671|2007-02-14/ev_free_cash_flow|35.8592|2007-02-28/ev_free_cash_flow|36.2168|2007-01-03/ps_ratio|4.0503|2007-01-17/ps_ratio|3.8606|2007-01-31/ps_ratio|3.8128|2007-02-14/ps_ratio|3.9052|2007-02-28/ps_ratio|3.915|2007-01-03/pe_ratio|19.031|2007-01-17/pe_ratio|18.1395|2007-01-31/pe_ratio|17.9147|2007-02-14/pe_ratio|18.3488|2007-02-28/pe_ratio|18.3953|2007-01-09/price_to_book_value|2.1277|2007-01-23/price_to_book_value|2.1295|2007-02-06/price_to_book_value|2.0937|2007-02-20/price_to_book_value|2.1679|2007-01-03/peg_ratio|4.7197|2007-01-17/peg_ratio|4.4986|2007-01-31/peg_ratio|4.4429|2007-02-14/peg_ratio|4.5505|2007-02-28/peg_ratio|4.562|2007-01-03/dividend_yield|2.4847|2007-01-17/dividend_yield|2.6068|2007-01-31/dividend_yield|2.6396|2007-02-14/dividend_yield|2.5771|2007-02-28/dividend_yield|2.5706|2007-01-09/percent_of_shares_outstanding|5.1902|2007-02-12/percent_of_shares_outstanding|5.7514|2007-01-31/price|115.55|2007-02-28/price|118.65|2007-01-31/total_return_price|107.0643|2007-02-28/total_return_price|109.9367|2007-01-03/enterprise_value|443.781|2007-01-17/enterprise_value|421.9603|2007-01-31/enterprise_value|416.4577|2007-02-14/enterprise_value|427.0834|2007-02-28/enterprise_value|431.3424
russ2000_1446|SBCF|200703|99.826|98.319||37.825|57.489|2181.666|212.773|1957.419|1889.58|216.741|||3.6334|19.4126|33.7945|0.168|3.6659|17.2248|2.0804|4.2718|0.313|2.7903|3.6063|6.9266|3.831|0.7|0.8|22.464|||4.311|2.769|21.368|113.35|105.76|402.4923|114.45|2007-04-13/ev_revenues|3.3733|2007-04-27/ev_revenues|3.7886|2007-05-11/ev_revenues|3.8998|2007-05-25/ev_revenues|3.759|2007-04-11/ev_free_cash_flow|65.4692|2007-04-25/ev_free_cash_flow|63.5134|2007-05-09/ev_free_cash_flow|78.9233|2007-05-23/ev_free_cash_flow|74.506|2007-04-11/ps_ratio|3.6531|2007-04-25/ps_ratio|3.5522|2007-05-09/ps_ratio|4.3468|2007-05-23/ps_ratio|4.119|2007-04-11/pe_ratio|19.2752|2007-04-25/pe_ratio|18.7431|2007-05-09/pe_ratio|22.9358|2007-05-23/pe_ratio|21.7339|2007-04-03/price_to_book_value|1.9715|2007-04-17/price_to_book_value|1.8683|2007-05-01/price_to_book_value|2.11|2007-05-15/price_to_book_value|2.0509|2007-05-29/price_to_book_value|2.0827|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|2.951|2007-04-25/dividend_yield|3.0348|2007-05-09/dividend_yield|2.48|2007-05-23/dividend_yield|2.6171|2007-04-10/percent_of_shares_outstanding|7.2867|2007-05-10/percent_of_shares_outstanding|9.9635|2007-04-30/price|114.45|2007-05-31/price|116.3|2007-04-30/total_return_price|106.7864|2007-05-31/total_return_price|108.5125|2007-04-11/enterprise_value|371.2102|2007-04-25/enterprise_value|360.1212|2007-05-09/enterprise_value|447.495|2007-05-23/enterprise_value|422.4491
russ2000_1446|SBCF|200706|81.257|66.067||38.688|57.019|2043.102|96.927|1935.322|1867.191|217.071|||3.4984|21.9045|67.2563|0.1854|3.7452|19.7615|1.9023||0.3139|2.9248|2.4347|12.658|3.8443|1.25|0.8|28.146|||7.138|4.808|21.404|108.75|102.203|381.3433|80.15|2007-07-06/ev_revenues|3.9156|2007-07-20/ev_revenues|3.6755|2007-08-03/ev_revenues|2.797|2007-08-17/ev_revenues|3.8036|2007-08-31/ev_revenues|3.1367|2007-07-05/ev_free_cash_flow|-31.5596|2007-07-19/ev_free_cash_flow|-30.8366|2007-08-02/ev_free_cash_flow|-24.3158|2007-08-16/ev_free_cash_flow|-29.839|2007-08-30/ev_free_cash_flow|-25.834|2007-07-05/ps_ratio|3.8609|2007-07-19/ps_ratio|3.772|2007-08-02/ps_ratio|2.9703|2007-08-16/ps_ratio|3.6493|2007-08-30/ps_ratio|3.157|2007-07-05/pe_ratio|21.72|2007-07-19/pe_ratio|21.22|2007-08-02/pe_ratio|16.71|2007-08-16/pe_ratio|20.53|2007-08-30/pe_ratio|17.76|2007-07-10/price_to_book_value|1.8874|2007-07-24/price_to_book_value|1.7223|2007-08-07/price_to_book_value|1.4608|2007-08-21/price_to_book_value|1.7894|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|2.9006|2007-07-19/dividend_yield|2.9689|2007-08-02/dividend_yield|3.7702|2007-08-16/dividend_yield|3.0687|2007-08-30/dividend_yield|3.5473|2007-07-10/percent_of_shares_outstanding|10.7577|2007-08-10/percent_of_shares_outstanding|11.7742|2007-07-31/price|80.15|2007-08-31/price|87.65|2007-07-31/total_return_price|75.3248|2007-08-31/total_return_price|82.3732|2007-07-05/enterprise_value|418.4798|2007-07-19/enterprise_value|408.8938|2007-08-02/enterprise_value|322.4281|2007-08-16/enterprise_value|395.6652|2007-08-30/enterprise_value|342.5587
russ2000_1446|SBCF|200709|51.285|44.68||39.18|56.767|2102.899|141.884|1949.085|1855.726|213.88|||3.3447|29.9641|-27.7136|0.1752|3.388|19.06|1.679||0.4365|3.3578|2.1193|10.0445|3.8332|0.05|0.8|27.1|||-0.302|0.285|21.059|93.5|88.6169|367.4823|73.25|2007-10-12/ev_revenues|3.5316|2007-10-26/ev_revenues|3.1596|2007-11-09/ev_revenues|2.9295|2007-11-23/ev_revenues|2.8019|2007-10-11/ev_free_cash_flow|93.3369|2007-10-25/ev_free_cash_flow|80.4339|2007-11-08/ev_free_cash_flow|76.7473|2007-11-23/ev_free_cash_flow|73.6752|2007-10-11/ps_ratio|3.1022|2007-10-25/ps_ratio|2.6098|2007-11-08/ps_ratio|2.4691|2007-11-23/ps_ratio|2.3519|2007-10-11/pe_ratio|24.5714|2007-10-25/pe_ratio|20.6714|2007-11-08/pe_ratio|19.5571|2007-11-23/pe_ratio|18.6286|2007-10-02/price_to_book_value|1.731|2007-10-16/price_to_book_value|1.4291|2007-10-30/price_to_book_value|1.305|2007-11-13/price_to_book_value|1.2701|2007-11-27/price_to_book_value|1.0736|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|3.7209|2007-10-25/dividend_yield|4.4229|2007-11-08/dividend_yield|4.6749|2007-11-23/dividend_yield|4.908|2007-10-10/percent_of_shares_outstanding|9.5415|2007-10-26/percent_of_shares_outstanding|10.5977|2007-11-09/percent_of_shares_outstanding|11.3134|2007-11-27/percent_of_shares_outstanding|10.9437|2007-10-31/price|73.25|2007-11-30/price|62.75|2007-10-31/total_return_price|69.4245|2007-11-30/total_return_price|59.4729|2007-10-11/enterprise_value|377.2678|2007-10-25/enterprise_value|325.1139|2007-11-08/enterprise_value|310.2128|2007-11-23/enterprise_value|297.7952
russ2000_1446|SBCF|200712|98.475|50.49||40.926|56.452|2205.493|88.1|2105.973|1987.333|214.381|122.396|1.193|2.455|27.0969|64.5533|0.1093|2.0038|15.8714|0.9933||0.5534|5.7606|1.0451|12.4453|3.8176|0.5|0.8|21.503|||3.016|1.903|20.638|51.4|49.3987|260.9244|62.3|2008-01-04/ev_revenues|2.3858|2008-01-18/ev_revenues|2.172|2008-02-01/ev_revenues|2.981|2008-02-15/ev_revenues|2.8115|2008-02-29/ev_revenues|2.6131|2008-01-04/ev_free_cash_flow|23.7914|2008-01-18/ev_free_cash_flow|21.6593|2008-02-01/ev_free_cash_flow|29.7266|2008-02-15/ev_free_cash_flow|28.0363|2008-02-29/ev_free_cash_flow|26.0579|2008-01-04/ps_ratio|1.7031|2008-01-18/ps_ratio|1.4888|2008-02-01/ps_ratio|2.2998|2008-02-15/ps_ratio|2.1298|2008-02-29/ps_ratio|1.931|2008-01-04/pe_ratio|17.64|2008-01-18/pe_ratio|15.42|2008-02-01/pe_ratio|23.82|2008-02-15/pe_ratio|22.06|2008-02-29/pe_ratio|20|2008-01-09/price_to_book_value|0.7755|2008-01-23/price_to_book_value|0.6953|2008-02-06/price_to_book_value|0.9886|2008-02-20/price_to_book_value|0.9939|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|7.2562|2008-01-18/dividend_yield|8.3009|2008-02-01/dividend_yield|5.3736|2008-02-15/dividend_yield|5.8024|2008-02-29/dividend_yield|6.4|2008-01-15/percent_of_shares_outstanding|14.094|2008-01-31/percent_of_shares_outstanding|14.3574|2008-02-15/percent_of_shares_outstanding|16.6257|2008-02-29/percent_of_shares_outstanding|16.6005|2008-01-31/price|62.3|2008-02-29/price|50|2008-01-31/total_return_price|59.8743|2008-02-29/total_return_price|48.0532|2008-01-04/enterprise_value|236.7002|2008-01-18/enterprise_value|215.4881|2008-02-01/enterprise_value|295.7501|2008-02-15/enterprise_value|278.9333|2008-02-29/enterprise_value|259.25
russ2000_1446|SBCF|200803|99.504|64.287||42.403|56.137|2178.404|94.895|2064.655|1945.738|214.953|||2.7963|30.1335|27.8847|0.1103|2.1279|22.04|0.8593||0.5532|5.8076|0.9566|15.6572|3.8093|0.45|0.8|26.647|||2.463|1.763|20.485|54.75|53.498|277.4253|52.55|2008-04-11/ev_revenues|2.2883|2008-04-25/ev_revenues|2.268|2008-05-09/ev_revenues|2.4547|2008-05-23/ev_revenues|2.5102|2008-04-11/ev_free_cash_flow|7.7304|2008-04-25/ev_free_cash_flow|7.6617|2008-05-09/ev_free_cash_flow|8.2925|2008-05-23/ev_free_cash_flow|8.4799|2008-04-11/ps_ratio|1.7614|2008-04-25/ps_ratio|1.741|2008-05-09/ps_ratio|1.9279|2008-05-23/ps_ratio|1.9834|2008-04-11/pe_ratio|21.1556|2008-04-25/pe_ratio|20.9111|2008-05-09/pe_ratio|23.1556|2008-05-23/pe_ratio|23.8222|2008-04-02/price_to_book_value|0.9835|2008-04-16/price_to_book_value|0.8964|2008-04-30/price_to_book_value|0.9346|2008-05-14/price_to_book_value|0.9889|2008-05-28/price_to_book_value|0.9248|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|6.7227|2008-04-25/dividend_yield|6.8013|2008-05-09/dividend_yield|6.142|2008-05-23/dividend_yield|5.9701|2008-04-15/percent_of_shares_outstanding|15.0542|2008-04-30/percent_of_shares_outstanding|15.3464|2008-05-15/percent_of_shares_outstanding|17.1055|2008-05-30/percent_of_shares_outstanding|17.2078|2008-04-30/price|52.55|2008-05-30/price|53.75|2008-04-30/total_return_price|51.3483|2008-05-30/total_return_price|52.5209|2008-04-11/enterprise_value|236.6048|2008-04-25/enterprise_value|234.5022|2008-05-09/enterprise_value|253.8083|2008-05-23/enterprise_value|259.5428
russ2000_1446|SBCF|200806|70.287|45.495||42.888|55.823|2106.817|86.83|2009.094|1890.401|190.182|||2.0942|-12.8038|7.0747|0.0968|1.5671|18.8222|0.715||0.6241|7.5561|2.0949|18.5155|3.7972|-5.6|0.8|26.359|||-35.118|-21.316|20.162|38.8|38.5913|216.534|42.35|2008-07-07/ev_revenues|2.1031|2008-07-21/ev_revenues|2.5646|2008-08-04/ev_revenues|2.2279|2008-08-18/ev_revenues|2.3849|2008-07-07/ev_free_cash_flow|3.9896|2008-07-21/ev_free_cash_flow|4.8652|2008-08-04/ev_free_cash_flow|4.2265|2008-08-18/ev_free_cash_flow|4.5243|2008-07-07/ps_ratio|1.3721|2008-07-21/ps_ratio|1.83|2008-08-04/ps_ratio|1.4959|2008-08-18/ps_ratio|1.6517|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-09/price_to_book_value|0.8297|2008-07-23/price_to_book_value|0.9732|2008-08-06/price_to_book_value|0.8175|2008-08-20/price_to_book_value|0.9095|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|8.7551|2008-07-21/dividend_yield|6.5641|2008-08-04/dividend_yield|8.0301|2008-08-18/dividend_yield|7.2727|2008-07-15/percent_of_shares_outstanding|19.1577|2008-07-31/percent_of_shares_outstanding|18.0378|2008-08-15/percent_of_shares_outstanding|17.4043|2008-08-29/percent_of_shares_outstanding|17.5461|2008-07-31/price|42.35|2008-08-29/price|43.9|2008-07-31/total_return_price|42.1222|2008-08-29/total_return_price|43.6639|2008-07-07/enterprise_value|213.6889|2008-07-21/enterprise_value|260.5832|2008-08-04/enterprise_value|226.3734|2008-08-18/enterprise_value|242.3252
russ2000_1446|SBCF|200809|50.183|38.927||43.397|55.508|2040.165|71.325|1957.406|1838.792|184.449|||2.8979|-13.5567|7.8269|0.1286|2.0731||0.9297||0.6431|4.5666|-0.5395|14.593|3.8311|-0.9|0.05|24.191|||-5.95|-3.448|19.117|53.65|53.4187|286.0195|44.4|2008-10-14/ev_revenues|2.3485|2008-10-28/ev_revenues|2.5745|2008-11-11/ev_revenues|2.256|2008-11-25/ev_revenues|1.8164|2008-10-14/ev_free_cash_flow|6.343|2008-10-28/ev_free_cash_flow|6.9534|2008-11-11/ev_free_cash_flow|6.0933|2008-11-25/ev_free_cash_flow|4.9059|2008-10-14/ps_ratio|1.5282|2008-10-28/ps_ratio|1.7523|2008-11-11/ps_ratio|1.4452|2008-11-25/ps_ratio|1.0066|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|1.1468|2008-10-15/price_to_book_value|0.8278|2008-10-29/price_to_book_value|0.9383|2008-11-12/price_to_book_value|0.7213|2008-11-26/price_to_book_value|0.5316|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|6.1947|2008-10-28/dividend_yield|5.4024|2008-11-11/dividend_yield|6.5508|2008-11-25/dividend_yield|9.405|2008-10-15/percent_of_shares_outstanding|13.4232|2008-10-31/percent_of_shares_outstanding|12.8492|2008-11-14/percent_of_shares_outstanding|11.1808|2008-11-28/percent_of_shares_outstanding|10.7168|2008-10-31/price|44.4|2008-11-28/price|24.7|2008-10-31/total_return_price|44.2085|2008-11-28/total_return_price|24.5935|2008-10-14/enterprise_value|231.7923|2008-10-28/enterprise_value|254.0986|2008-11-11/enterprise_value|222.6672|2008-11-25/enterprise_value|179.2762
russ2000_1446|SBCF|200812|151.192|146.587||44.122|55.193|2098.435|157.496|1929.353|1810.441|172.214|70.278|1.839|2.3257|-3.1202|6.2816|0.0615|1.5147||0.6218||0.5505|4.3367|1.1006|9.1859|3.7927|-6|0.05|22.63|||-29.092|-22.596|17.467|33|32.9076|229.5486|22.95|2009-01-06/ev_revenues|1.4539|2009-01-20/ev_revenues|1.0231|2009-02-03/ev_revenues|1.0863|2009-02-17/ev_revenues|0.9388|2009-01-06/ev_free_cash_flow|4.1407|2009-01-20/ev_free_cash_flow|2.9137|2009-02-03/ev_free_cash_flow|3.0936|2009-02-17/ev_free_cash_flow|2.6737|2009-01-06/ps_ratio|1.2873|2009-01-20/ps_ratio|0.8582|2009-02-03/ps_ratio|0.9211|2009-02-17/ps_ratio|0.7743|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|0.6882|2009-01-21/price_to_book_value|0.5261|2009-02-04/price_to_book_value|0.5294|2009-02-18/price_to_book_value|0.4173|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|5.037|2009-01-20/dividend_yield|7.5556|2009-02-03/dividend_yield|7.0393|2009-02-17/dividend_yield|8.3744|2009-01-15/percent_of_shares_outstanding|8.4506|2009-01-30/percent_of_shares_outstanding|8.7135|2009-02-13/percent_of_shares_outstanding|8.7623|2009-02-27/percent_of_shares_outstanding|8.6799|2009-01-30/price|22.95|2009-02-27/price|19.35|2009-01-30/total_return_price|22.8857|2009-02-27/total_return_price|19.2958|2009-01-06/enterprise_value|145.1382|2009-01-20/enterprise_value|102.1295|2009-02-03/enterprise_value|108.4374|2009-02-17/enterprise_value|93.7189
russ2000_1446|SBCF|200903|149.491|144.572||43.685|54.879|2095.227|152.947|1933.157|1814.308|169.606|||0.7938|-1.4672|4.5683|0.0331|0.599||0.4086||0.5561|6.2706|6.1987|6.1335|3.8139|-1.5|0.05|23.156|||-7.831|-4.76|18.174|15.15|15.15|76.4682|21.1|2009-04-14/ev_revenues|0.8833|2009-04-28/ev_revenues|0.9908|2009-05-12/ev_revenues|0.9484|2009-05-26/ev_revenues|0.8232|2009-04-14/ev_free_cash_flow|5.0837|2009-04-28/ev_free_cash_flow|5.7022|2009-05-12/ev_free_cash_flow|5.4584|2009-05-26/ev_free_cash_flow|4.7374|2009-04-14/ps_ratio|0.6879|2009-04-28/ps_ratio|0.7947|2009-05-12/ps_ratio|0.7532|2009-05-26/ps_ratio|0.6286|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.3889|2009-04-17/price_to_book_value|0.4431|2009-05-01/price_to_book_value|0.4428|2009-05-15/price_to_book_value|0.3999|2009-05-29/price_to_book_value|0.2903|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|5.4598|2009-04-28/dividend_yield|4.7264|2009-05-12/dividend_yield|4.9869|2009-05-26/dividend_yield|5.9748|2009-04-15/percent_of_shares_outstanding|5.0809|2009-04-30/percent_of_shares_outstanding|5.0859|2009-05-15/percent_of_shares_outstanding|5.2924|2009-05-29/percent_of_shares_outstanding|5.5621|2009-04-30/price|21.1|2009-05-29/price|12.85|2009-04-30/total_return_price|21.1|2009-05-29/total_return_price|12.85|2009-04-14/enterprise_value|85.0956|2009-04-28/enterprise_value|95.4484|2009-05-12/enterprise_value|91.369|2009-05-26/enterprise_value|79.2994
russ2000_1446|SBCF|200906|75.652|75.652||42.879|4.751|1988.18|101.849|1875.204|1756.422|104.143|||0.678|-1.4299|3.9019|0.0628|0.4843||0.2429||0.7996|7.7551|9.6307|6.6403|3.8178|-16.75|0|25.511|||-71.754|-63|18.92|12.15|12.15|65.3141|10.8|2009-07-07/ev_revenues|1.3264|2009-07-21/ev_revenues|1.3304|2009-08-04/ev_revenues|1.3565|2009-08-18/ev_revenues|1.4388|2009-07-07/ev_free_cash_flow|306.6606|2009-07-21/ev_free_cash_flow|307.589|2009-08-04/ev_free_cash_flow|313.6235|2009-08-18/ev_free_cash_flow|332.6552|2009-08-20/ev_free_cash_flow|343.7957|2009-08-21/ev_free_cash_flow|343.7957|2009-07-07/ps_ratio|0.4074|2009-07-21/ps_ratio|0.4114|2009-08-04/ps_ratio|0.4374|2009-08-18/ps_ratio|0.5192|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-10/price_to_book_value|0.3553|2009-07-24/price_to_book_value|0.3755|2009-08-07/price_to_book_value|0.5007|2009-08-21/price_to_book_value|0.5228|2009-07-07/peg_ratio|-0.0009|2009-07-21/peg_ratio|-0.0009|2009-08-04/peg_ratio|-0.001|2009-08-18/peg_ratio|-0.0012|2009-07-07/dividend_yield|9.3137|2009-07-21/dividend_yield|9.2233|2009-08-04/dividend_yield|8.6758|2009-08-18/dividend_yield|7.3077|2009-07-15/percent_of_shares_outstanding|4.5695|2009-07-31/percent_of_shares_outstanding|3.8899|2009-08-14/percent_of_shares_outstanding|4.6205|2009-08-31/percent_of_shares_outstanding|2.8038|2009-07-31/price|10.8|2009-08-31/price|14.15|2009-07-31/total_return_price|10.8|2009-08-31/total_return_price|14.15|2009-07-07/enterprise_value|126.6508|2009-07-21/enterprise_value|127.0343|2009-08-04/enterprise_value|129.5265|2009-08-18/enterprise_value|137.3866
russ2000_1446|SBCF|200909|170.155|170.155||42.143|4.436|1959.591|68.797|1879.95|1761.287|135.638|||1.4388|-0.9637|332.6552|0.0591|0.5192||0.4786|-0.0012|0.6581|7.3077|-44.6923|1.444|6.9142|-6.05|0|25.103|||-40.777|-40.777|19.051|12.6|12.6|137.3866|7.45|2009-10-13/ev_revenues|1.1903|2009-10-27/ev_revenues|0.9611|2009-11-10/ev_revenues|0.6986|2009-11-24/ev_revenues|0.7474|2009-10-02/ev_free_cash_flow|7.8659|2009-10-16/ev_free_cash_flow|8.387|2009-10-30/ev_free_cash_flow|5.2769|2009-11-13/ev_free_cash_flow|5.2002|2009-11-27/ev_free_cash_flow|4.6242|2009-10-13/ps_ratio|0.5469|2009-10-27/ps_ratio|0.4019|2009-11-10/ps_ratio|0.2996|2009-11-11/ps_ratio|0.2806|2009-11-25/ps_ratio|0.3282|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-02/price_to_book_value|0.939|2009-10-16/price_to_book_value|0.9979|2009-10-30/price_to_book_value|0.6465|2009-11-13/price_to_book_value|0.6378|2009-11-27/price_to_book_value|0.5727|2009-10-13/peg_ratio|-0.0009|2009-10-27/peg_ratio|-0.0006|2009-11-10/peg_ratio|-0.0005|2009-11-24/peg_ratio|-0.0005|2009-10-13/dividend_yield|8.2609|2009-10-27/dividend_yield|11.2426|2009-11-10/dividend_yield|15.0794|2009-11-11/dividend_yield|16.1017|2009-11-25/dividend_yield|13.7681|2009-10-15/percent_of_shares_outstanding|1.4807|2009-10-30/percent_of_shares_outstanding|1.7115|2009-11-13/percent_of_shares_outstanding|1.9254|2009-11-30/percent_of_shares_outstanding|2.0066|2009-10-30/price|7.45|2009-11-30/price|8.4|2009-10-30/total_return_price|7.45|2009-11-30/total_return_price|8.4|2009-10-13/enterprise_value|114.7478|2009-10-27/enterprise_value|92.6497|2009-11-10/enterprise_value|67.3444|2009-11-24/enterprise_value|72.0523
russ2000_1446|SBCF|200912|215.1|215.1||38.932|4.121|1999.38|105.673|1883.044|1779.434|106.936|-78.2|0.855|0.9977|-0.2009|6.1601|0.0137|0.3876||0.7463|-0.0006|0.6819|11.6564|-71.2508|1.7797|11.7734|-3.3198|0|24.233|||-38.149|-38.149|17.444|8.15|8.15|96.1806|7.7|2010-01-05/ev_revenues|0.4027|2010-01-19/ev_revenues|0.5109|2010-02-02/ev_revenues|0.2285|2010-02-16/ev_revenues|0.1625|2010-01-11/ev_free_cash_flow|23.6361|2010-01-25/ev_free_cash_flow|18.7486|2010-02-08/ev_free_cash_flow|6.5299|2010-02-22/ev_free_cash_flow|9.2452|2010-01-06/ps_ratio|0.611|2010-01-20/ps_ratio|0.6613|2010-02-03/ps_ratio|0.5035|2010-02-17/ps_ratio|0.4599|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-11/price_to_book_value|1.101|2010-01-25/price_to_book_value|1.0019|2010-02-08/price_to_book_value|0.7542|2010-02-22/price_to_book_value|0.8092|2010-01-05/peg_ratio|-0.0025|2010-01-19/peg_ratio|-0.0028|2010-02-02/peg_ratio|-0.0021|2010-02-16/peg_ratio|-0.002|2010-01-06/dividend_yield|10.4396|2010-01-20/dividend_yield|9.6447|2010-02-03/dividend_yield|12.6667|2010-02-17/dividend_yield|13.8686|2010-01-15/percent_of_shares_outstanding|1.8461|2010-01-29/percent_of_shares_outstanding|1.8403|2010-02-12/percent_of_shares_outstanding|3.0385|2010-02-26/percent_of_shares_outstanding|3.2735|2010-01-29/price|7.7|2010-02-26/price|7.75|2010-01-29/total_return_price|7.7|2010-02-26/total_return_price|7.75|2010-01-05/enterprise_value|39.4696|2010-01-19/enterprise_value|50.0657|2010-02-02/enterprise_value|22.3982|2010-02-16/enterprise_value|15.9228
russ2000_1446|SBCF|201003|274.703|274.703||38.409|3.806|1968.783|95.708|1863.043|1759.433|105.872|||0.355|0.1827|18.2226|-0.0124|0.7364||0.9912|-0.0024|0.6853|0|-79.8409|3.0363|11.7692|-0.2|0|23.476|||-1.564|-1.564|17.213|8.45|8.45|34.7955|10.9|2010-04-13/ev_revenues|0.1588|2010-04-27/ev_revenues|-0.0689|2010-05-11/ev_revenues|0.0452|2010-05-25/ev_revenues|-0.2245|2010-04-05/ev_free_cash_flow|-0.4546|2010-04-19/ev_free_cash_flow|-0.2043|2010-05-03/ev_free_cash_flow|0.1251|2010-05-17/ev_free_cash_flow|-0.0192|2010-04-14/ps_ratio|1.0894|2010-04-28/ps_ratio|0.8846|2010-05-12/ps_ratio|1.024|2010-05-26/ps_ratio|0.7364|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-05/price_to_book_value|0.9961|2010-04-19/price_to_book_value|1.1018|2010-05-03/price_to_book_value|1.2409|2010-05-17/price_to_book_value|1.18|2010-04-13/peg_ratio|-0.0052|2010-04-14/peg_ratio|-0.0054|2010-04-28/peg_ratio|-0.0044|2010-05-12/peg_ratio|-0.0051|2010-05-26/peg_ratio|-0.0036|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.4429|2010-04-30/percent_of_shares_outstanding|10.8748|2010-05-14/percent_of_shares_outstanding|11.3133|2010-05-28/percent_of_shares_outstanding|12.0013|2010-04-30/price|10.9|2010-05-28/price|9.45|2010-04-30/total_return_price|10.9|2010-05-28/total_return_price|9.45|2010-04-13/enterprise_value|15.6104|2010-04-27/enterprise_value|-6.7767|2010-05-11/enterprise_value|4.4456|2010-05-25/enterprise_value|-22.0714
russ2000_1446|SBCF|201006|312.285|312.285||37.668|3.56|1906.435|75.31|1819.504|1715.894|140.754|||-0.4163|0.4116|-1.1262|-0.0185|0.6318||0.7124|-0.0031|0.5559|0|-102.5222|6.9527|12.0041|-1.25|0|21.846|||-13.796|-13.796|16.217|6.65|6.65|-40.9278|6.8|2010-07-06/ev_revenues|-0.4001|2010-07-20/ev_revenues|-0.4297|2010-08-03/ev_revenues|-0.4791|2010-08-17/ev_revenues|-0.4988|2010-08-31/ev_revenues|-0.5284|2010-07-13/ev_free_cash_flow|-0.5129|2010-07-27/ev_free_cash_flow|-1.0538|2010-08-10/ev_free_cash_flow|-0.9186|2010-08-24/ev_free_cash_flow|-1.0345|2010-07-07/ps_ratio|0.7514|2010-07-21/ps_ratio|0.7401|2010-08-04/ps_ratio|0.6841|2010-08-18/ps_ratio|0.7065|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|0.9822|2010-07-27/price_to_book_value|0.7964|2010-08-10/price_to_book_value|0.8429|2010-08-24/price_to_book_value|0.8031|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.665|2010-07-30/percent_of_shares_outstanding|3.901|2010-08-13/percent_of_shares_outstanding|5.8258|2010-08-31/percent_of_shares_outstanding|2.8184|2010-07-30/price|6.8|2010-08-26/price|5.6|2010-08-31/price|6.05|2010-07-30/total_return_price|6.8|2010-08-31/total_return_price|6.05|2010-07-06/enterprise_value|-37.8752|2010-07-20/enterprise_value|-40.6777|2010-08-03/enterprise_value|-45.3485|2010-08-17/enterprise_value|-47.2168|2010-08-31/enterprise_value|-50.0192
russ2000_1446|SBCF|201009|201.242|201.242||36.689|3.348|1834.81|62.522|1740.64|1637.03|133.659|||-0.4889|-1.0191|-0.7254|0.0309|0.7009||0.9092||0.5769|0|-49.2497|0.6201|18.6777|-0.45|0|21.203|||-7.638|-7.638|16.461|6.1|6.1|-46.2826|6.25|2010-10-12/ev_revenues|0.769|2010-10-26/ev_revenues|0.769|2010-11-09/ev_revenues|0.666|2010-11-23/ev_revenues|0.7072|2010-10-05/ev_free_cash_flow|2.1689|2010-10-19/ev_free_cash_flow|2.4446|2010-11-02/ev_free_cash_flow|1.8106|2010-11-16/ev_free_cash_flow|1.5625|2010-11-30/ev_free_cash_flow|1.783|2010-10-13/ps_ratio|0.9709|2010-10-27/ps_ratio|0.9709|2010-11-10/ps_ratio|0.8887|2010-11-24/ps_ratio|0.9186|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|0.9369|2010-10-19/price_to_book_value|1.0068|2010-11-02/price_to_book_value|0.846|2010-11-16/price_to_book_value|0.7831|2010-11-30/price_to_book_value|0.839|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.5487|2010-10-29/percent_of_shares_outstanding|0.5515|2010-11-15/percent_of_shares_outstanding|0.5567|2010-11-30/percent_of_shares_outstanding|0.5654|2010-10-29/price|6.25|2010-11-16/price|5.6|2010-11-30/price|6|2010-10-29/total_return_price|6.25|2010-11-30/total_return_price|6|2010-10-12/enterprise_value|69.7922|2010-10-26/enterprise_value|69.7922|2010-11-09/enterprise_value|60.447|2010-11-23/enterprise_value|64.1851
russ2000_1446|SBCF|201012|211.405|211.405||36.045|3.137|1850.082|98.213|1740.838|1637.228|120.051|-112.652|0.001|0.7278|-2.2572|1.9484|0.0372|0.9709||0.881||0.623|0|-32.3217|0.5497|18.7224|-0.6|0|7.967|||-10.205|-10.205|16.321|7.3|7.3|66.0542|8.5|2011-01-04/ev_revenues|0.9684|2011-01-18/ev_revenues|1.5081|2011-02-01/ev_revenues|1.2696|2011-02-15/ev_revenues|1.2194|2011-01-11/ev_free_cash_flow|1.7799|2011-01-25/ev_free_cash_flow|2.3349|2011-02-08/ev_free_cash_flow|2.2461|2011-02-22/ev_free_cash_flow|2.1573|2011-01-05/ps_ratio|1.4987|2011-01-19/ps_ratio|1.7553|2011-02-02/ps_ratio|1.7348|2011-02-16/ps_ratio|1.6937|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-11/price_to_book_value|1.1369|2011-01-25/price_to_book_value|1.3316|2011-02-08/price_to_book_value|1.3005|2011-02-22/price_to_book_value|1.2693|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.5376|2011-01-31/percent_of_shares_outstanding|0.5721|2011-02-15/percent_of_shares_outstanding|0.7255|2011-02-28/percent_of_shares_outstanding|0.7025|2011-01-31/price|8.5|2011-02-28/price|8.2|2011-01-31/total_return_price|8.5|2011-02-28/total_return_price|8.2|2011-01-04/enterprise_value|72.1401|2011-01-18/enterprise_value|112.3398|2011-02-01/enterprise_value|94.5771|2011-02-15/enterprise_value|90.8376
russ2000_1446|SBCF|201103|227.538|227.538||35.568|2.925|1915.521|115.185|1789.82|1686.21|119.238|||1.1696|-2.2501|2.0247|0.0338|1.6424||1.2228||0.6249|0|-31.896|0.627|18.6917|-0.05|0|20.665|||0.358|0.358|16.456|7.9|7.9|87.126|8.95|2011-04-12/ev_revenues|1.282|2011-04-26/ev_revenues|1.3081|2011-05-10/ev_revenues|1.2298|2011-05-24/ev_revenues|1.295|2011-04-05/ev_free_cash_flow|5.3017|2011-04-19/ev_free_cash_flow|5.5921|2011-05-03/ev_free_cash_flow|5.7083|2011-05-17/ev_free_cash_flow|5.7083|2011-05-31/ev_free_cash_flow|5.6502|2011-04-13/ps_ratio|2.1375|2011-04-27/ps_ratio|2.185|2011-05-11/ps_ratio|2.1256|2011-05-25/ps_ratio|2.1493|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|1.3646|2011-04-19/price_to_book_value|1.4038|2011-05-03/price_to_book_value|1.4195|2011-05-17/price_to_book_value|1.4195|2011-05-31/price_to_book_value|1.4117|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.9365|2011-04-29/percent_of_shares_outstanding|1.2866|2011-05-13/percent_of_shares_outstanding|2.1292|2011-05-31/percent_of_shares_outstanding|2.4837|2011-04-29/price|8.95|2011-05-31/price|9|2011-04-29/total_return_price|8.95|2011-05-31/total_return_price|9|2011-04-12/enterprise_value|91.8923|2011-04-26/enterprise_value|93.7626|2011-05-10/enterprise_value|88.1518|2011-05-24/enterprise_value|92.8275
russ2000_1446|SBCF|201106|166.891|166.891||34.892|2.713|1911.715|152.827|1735.071|1681.461|124.276|||1.0341|-7.568|3.8494|0.0595|1.9118||1.1686||0.6054|0|0.5302|4.4745|18.6984|0|0|21.088|||1.113|1.113|16.541|7.5|7.5|74.1247|7.9|2011-07-05/ev_revenues|1.9317|2011-07-19/ev_revenues|2.0372|2011-08-02/ev_revenues|1.813|2011-08-16/ev_revenues|1.4437|2011-08-30/ev_revenues|2.0372|2011-07-12/ev_free_cash_flow|7.1252|2011-07-26/ev_free_cash_flow|6.5973|2011-08-09/ev_free_cash_flow|5.7334|2011-08-23/ev_free_cash_flow|5.9734|2011-07-06/ps_ratio|2.2013|2011-07-20/ps_ratio|2.2936|2011-08-03/ps_ratio|2.0695|2011-08-17/ps_ratio|1.9113|2011-08-31/ps_ratio|2.2277|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|1.2495|2011-07-26/price_to_book_value|1.1667|2011-08-09/price_to_book_value|1.0312|2011-08-23/price_to_book_value|1.0688|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.0665|2011-07-29/percent_of_shares_outstanding|4.0123|2011-08-15/percent_of_shares_outstanding|4.1386|2011-08-31/percent_of_shares_outstanding|4.318|2011-07-29/price|7.9|2011-08-31/price|8.45|2011-07-29/total_return_price|7.9|2011-08-31/total_return_price|8.45|2011-07-05/enterprise_value|136.9999|2011-07-19/enterprise_value|144.4832|2011-08-02/enterprise_value|128.5811|2011-08-16/enterprise_value|102.3893|2011-08-30/enterprise_value|144.4832
russ2000_1446|SBCF|201109|116.885|116.885||34.599|2.501|1880.244|106.562|1764.884|1661.274|123.608|||1.7734|-28.4447|6.3093|0.0844|1.9245||1.1215||0.6066|0|-0.0208|4.6474|18.7756|0.1|0|21.711|||2.648|2.648|16.868|7.35|7.35|125.7748|7.45|2011-10-11/ev_revenues|2.5296|2011-10-25/ev_revenues|2.5163|2011-11-08/ev_revenues|2.45|2011-11-22/ev_revenues|2.344|2011-10-04/ev_free_cash_flow|8.9069|2011-10-18/ev_free_cash_flow|10.6468|2011-11-01/ev_free_cash_flow|9.7225|2011-11-15/ev_free_cash_flow|10.0487|2011-11-29/ev_free_cash_flow|9.505|2011-10-12/ps_ratio|2.0968|2011-10-26/ps_ratio|2.1361|2011-11-09/ps_ratio|1.8478|2011-11-23/ps_ratio|1.7954|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-04/price_to_book_value|0.9806|2011-10-18/price_to_book_value|1.2258|2011-11-01/price_to_book_value|1.0955|2011-11-15/price_to_book_value|1.1415|2011-11-29/price_to_book_value|1.0649|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.6049|2011-10-31/percent_of_shares_outstanding|4.3696|2011-11-15/percent_of_shares_outstanding|4.2406|2011-11-30/percent_of_shares_outstanding|4.3165|2011-10-31/price|7.45|2011-11-30/price|7.45|2011-10-31/total_return_price|7.45|2011-11-30/total_return_price|7.45|2011-10-11/enterprise_value|180.6904|2011-10-25/enterprise_value|179.7434|2011-11-08/enterprise_value|175.0085|2011-11-22/enterprise_value|167.4328
russ2000_1446|SBCF|201112|815.443|815.443||34.227|2.289|1967.298|136.252|1822.351|1718.741|122.58|-114.152|0.013|2.4103|-78.0579|9.8856|-0.2435|1.9002||1.1185||0.6092|0|0|4.1534|18.8741|0.11|0|19.189|||2.548|2.548|16.974|7.6|7.6|172.1676|8.25|2012-01-03/ev_revenues|-6.262|2012-01-17/ev_revenues|-6.1016|2012-01-31/ev_revenues|-6.1474|2012-02-14/ev_revenues|-6.0443|2012-02-28/ev_revenues|-5.9068|2012-01-10/ev_free_cash_flow|-22.4538|2012-01-24/ev_free_cash_flow|-22.3285|2012-02-07/ev_free_cash_flow|-21.7855|2012-02-21/ev_free_cash_flow|-21.6185|2012-01-04/ps_ratio|1.7704|2012-01-18/ps_ratio|1.9747|2012-02-01/ps_ratio|1.9293|2012-02-15/ps_ratio|2.0428|2012-02-29/ps_ratio|2.0995|2012-01-03/pe_ratio|48.4375|2012-01-17/pe_ratio|52.8125|2012-01-31/pe_ratio|51.5625|2012-02-14/pe_ratio|54.375|2012-02-28/pe_ratio|58.125|2012-01-10/price_to_book_value|1.2668|2012-01-24/price_to_book_value|1.29|2012-02-07/price_to_book_value|1.3904|2012-02-21/price_to_book_value|1.4213|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.9536|2012-01-31/percent_of_shares_outstanding|4.0168|2012-02-15/percent_of_shares_outstanding|3.7335|2012-02-29/percent_of_shares_outstanding|3.7591|2012-01-31/price|8.25|2012-02-29/price|9.25|2012-01-31/total_return_price|8.25|2012-02-29/total_return_price|9.25|2012-01-03/enterprise_value|-517.5712|2012-01-17/enterprise_value|-504.315|2012-01-31/enterprise_value|-508.1024|2012-02-14/enterprise_value|-499.5806|2012-02-28/enterprise_value|-488.2182
russ2000_1446|SBCF|201203|272.034|272.034||34.151|2.088|1998.151|199.316|1791.069|1737.459|123.113|||-5.872|6.3596|-21.3663|0.0212|2.1222|59.0625|1.4679||0.6062|0|0|3.7702|18.879|0.0001|0|24.953|||0.938|0.938|16.642|8.8|8.8|-485.335|8.1|2012-04-10/ev_revenues|0.3667|2012-04-24/ev_revenues|0.3449|2012-05-08/ev_revenues|0.2686|2012-05-22/ev_revenues|0.236|2012-04-03/ev_free_cash_flow|4.5733|2012-04-17/ev_free_cash_flow|3.618|2012-05-01/ev_free_cash_flow|2.9232|2012-05-15/ev_free_cash_flow|1.9678|2012-05-29/ev_free_cash_flow|1.9678|2012-04-11/ps_ratio|1.8387|2012-04-25/ps_ratio|1.7197|2012-05-09/ps_ratio|1.6224|2012-05-23/ps_ratio|1.6116|2012-04-10/pe_ratio|38.3237|2012-04-24/pe_ratio|37.8476|2012-05-08/pe_ratio|36.1813|2012-05-22/pe_ratio|35.4672|2012-04-03/price_to_book_value|1.3848|2012-04-17/price_to_book_value|1.3002|2012-05-01/price_to_book_value|1.2387|2012-05-15/price_to_book_value|1.154|2012-05-29/price_to_book_value|1.154|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.7961|2012-04-30/percent_of_shares_outstanding|3.961|2012-05-15/percent_of_shares_outstanding|4.0148|2012-05-31/percent_of_shares_outstanding|4.0064|2012-04-30/price|8.1|2012-05-31/price|7.55|2012-04-30/total_return_price|8.1|2012-05-31/total_return_price|7.55|2012-04-10/enterprise_value|31.8802|2012-04-24/enterprise_value|29.9858|2012-05-08/enterprise_value|23.3556|2012-05-22/enterprise_value|20.5141
russ2000_1446|SBCF|201206|219.635|219.635||35.044|1.892|1941.061|189.489|1743.194|1689.584|117.332|||0.2251|19.2993|1.273|0.0348|1.5575|35.2292|1.0925||0.6262|0|0|3.5741|18.8905|-0.15|0|24.841|||-2.335|-2.335|16.007|7.45|7.45|19.5669|7|2012-07-03/ev_revenues|0.8398|2012-07-17/ev_revenues|0.8189|2012-07-31/ev_revenues|0.7144|2012-08-14/ev_revenues|0.7666|2012-08-28/ev_revenues|0.7875|2012-07-10/ev_free_cash_flow|15.9249|2012-07-24/ev_free_cash_flow|13.6604|2012-08-07/ev_free_cash_flow|14.4838|2012-08-21/ev_free_cash_flow|15.5132|2012-07-05/ps_ratio|1.5592|2012-07-19/ps_ratio|1.5072|2012-08-02/ps_ratio|1.4033|2012-08-16/ps_ratio|1.528|2012-08-30/ps_ratio|1.4968|2012-07-03/pe_ratio|126.5549|2012-07-17/pe_ratio|124.8897|2012-07-31/pe_ratio|116.5637|2012-08-14/pe_ratio|120.7267|2012-08-28/pe_ratio|122.3919|2012-07-10/price_to_book_value|1.2036|2012-07-24/price_to_book_value|1.1148|2012-08-07/price_to_book_value|1.1471|2012-08-21/price_to_book_value|1.1875|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.413|2012-07-31/percent_of_shares_outstanding|3.2831|2012-08-15/percent_of_shares_outstanding|3.1561|2012-08-31/percent_of_shares_outstanding|3.0346|2012-07-31/price|7|2012-08-31/price|7.35|2012-07-31/total_return_price|7|2012-08-31/total_return_price|7.35|2012-07-03/enterprise_value|76.1616|2012-07-17/enterprise_value|74.266|2012-07-31/enterprise_value|64.788|2012-08-14/enterprise_value|69.527|2012-08-28/enterprise_value|71.4226
russ2000_1446|SBCF|201209|172.718|172.718||34.884|1.697|1914.484|122.393|1783.076|1679.466|118.775|||0.9338|81.3984|19.0129|0.0625|1.6632|134.0483|1.3248||0.6196|0|0|2.7186|18.8964|-0.05|0|21.679|||0.447|0.447|15.952|7.95|7.95|84.6918|8|2012-10-09/ev_revenues|1.3929|2012-10-23/ev_revenues|1.372|2012-11-06/ev_revenues|1.4138|2012-11-20/ev_revenues|1.2569|2012-10-02/ev_free_cash_flow|32.5967|2012-10-16/ev_free_cash_flow|35.0625|2012-10-31/ev_free_cash_flow|34.0762|2012-11-14/ev_free_cash_flow|30.3774|2012-11-28/ev_free_cash_flow|30.8706|2012-10-11/ps_ratio|1.6768|2012-10-25/ps_ratio|1.6143|2012-11-08/ps_ratio|1.5414|2012-11-23/ps_ratio|1.5414|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-02/price_to_book_value|1.2293|2012-10-16/price_to_book_value|1.3091|2012-10-31/price_to_book_value|1.2772|2012-11-14/price_to_book_value|1.1574|2012-11-28/price_to_book_value|1.1734|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.5231|2012-10-31/percent_of_shares_outstanding|2.4287|2012-11-15/percent_of_shares_outstanding|2.4945|2012-11-30/percent_of_shares_outstanding|2.494|2012-10-31/price|8|2012-11-30/price|7.8|2012-10-31/total_return_price|8|2012-11-30/total_return_price|7.8|2012-10-09/enterprise_value|126.2823|2012-10-23/enterprise_value|124.3861|2012-11-06/enterprise_value|128.1785|2012-11-20/enterprise_value|113.9569
russ2000_1446|SBCF|201212|818.037|818.037||34.465|1.501|2008.383|136.803|1862.571|1758.961|116.8|-118.611|0.062|1.3615|722.526|33.3364|-0.236|1.5623||1.2532||0.6259|0|0|2.035|18.7822|-0.05|0|17.694|||0.24|0.24|16.208|8.05|8.05|123.438|8.95|2013-01-02/ev_revenues|-5.7213|2013-01-16/ev_revenues|-5.6575|2013-01-30/ev_revenues|-5.583|2013-02-13/ev_revenues|-5.3171|2013-02-27/ev_revenues|-5.3809|2013-01-09/ev_free_cash_flow|86.2905|2013-01-23/ev_free_cash_flow|85.8083|2013-02-06/ev_free_cash_flow|82.4333|2013-02-20/ev_free_cash_flow|80.5048|2013-01-04/ps_ratio|1.724|2013-01-18/ps_ratio|1.7981|2013-02-01/ps_ratio|1.9567|2013-02-15/ps_ratio|2.1682|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-09/price_to_book_value|1.3397|2013-01-23/price_to_book_value|1.3641|2013-02-06/price_to_book_value|1.5346|2013-02-20/price_to_book_value|1.632|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0237|2013-01-31/percent_of_shares_outstanding|1.9577|2013-02-15/percent_of_shares_outstanding|1.8412|2013-02-28/percent_of_shares_outstanding|1.8811|2013-01-31/price|8.95|2013-02-28/price|10.3|2013-01-31/total_return_price|8.95|2013-02-28/total_return_price|10.3|2013-01-02/enterprise_value|-510.1483|2013-01-16/enterprise_value|-504.4581|2013-01-30/enterprise_value|-497.8195|2013-02-13/enterprise_value|-474.1103|2013-02-27/enterprise_value|-479.8005
russ2000_1446|SBCF|201303|876.247|876.247||34.62|1.305|2035.344|161.678|1865.774|1762.164|117.647|||-5.2847|-1326.6225|79.3727|-0.2386|2.2888||1.6892||0.6215|0|0|2.6177|18.9252|0.06|0|21.956|||2.044|2.044|16|10.45|10.45|-471.2242|10.7|2013-04-10/ev_revenues|-6.2177|2013-04-18/ev_revenues|-6.4048|2013-05-02/ev_revenues|-6.1626|2013-05-16/ev_revenues|-6.0526|2013-05-30/ev_revenues|-6.0636|2013-04-03/ev_free_cash_flow|-60.7536|2013-04-17/ev_free_cash_flow|-62.3755|2013-04-18/ev_free_cash_flow|-62.9162|2013-05-02/ev_free_cash_flow|-60.5373|2013-05-16/ev_free_cash_flow|-59.4561|2013-05-30/ev_free_cash_flow|-59.5642|2013-04-15/ps_ratio|2.026|2013-04-29/ps_ratio|2.2998|2013-05-13/ps_ratio|2.2341|2013-05-28/ps_ratio|2.3436|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-03/price_to_book_value|1.6205|2013-04-17/price_to_book_value|1.4996|2013-05-01/price_to_book_value|1.6286|2013-05-15/price_to_book_value|1.7334|2013-05-29/price_to_book_value|1.685|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.6401|2013-04-30/percent_of_shares_outstanding|2.7844|2013-05-15/percent_of_shares_outstanding|2.8029|2013-05-31/percent_of_shares_outstanding|2.6578|2013-04-30/price|10.7|2013-05-31/price|10.55|2013-04-30/total_return_price|10.7|2013-05-31/total_return_price|10.55|2013-04-10/enterprise_value|-535.776|2013-04-18/enterprise_value|-551.9005|2013-05-02/enterprise_value|-531.0335|2013-05-16/enterprise_value|-521.5485|2013-05-30/enterprise_value|-522.497
russ2000_1446|SBCF|201306|812.928|812.928||35.029|1.109|2022.432|160.934|1842.219|1738.609|111.878|||-6.0305|-79.3567|-59.2398|-0.2066|2.2012||1.7011||0.6426|0|0|2.9458|18.9365|0.11|0|22.563|||2.954|2.954|16.114|11|11|-519.6515|11.8|2013-07-11/ev_revenues|-5.3777|2013-07-25/ev_revenues|-5.1174|2013-08-08/ev_revenues|-5.2758|2013-08-22/ev_revenues|-5.4003|2013-07-11/ev_free_cash_flow|-25.7678|2013-07-25/ev_free_cash_flow|-24.521|2013-08-08/ev_free_cash_flow|-25.2799|2013-08-22/ev_free_cash_flow|-25.8762|2013-07-09/ps_ratio|2.5775|2013-07-23/ps_ratio|2.6113|2013-08-06/ps_ratio|2.6338|2013-08-20/ps_ratio|2.4425|2013-07-03/pe_ratio|156.4286|2013-07-17/pe_ratio|165|2013-07-25/pe_ratio|173.5714|2013-08-08/pe_ratio|163.5714|2013-08-22/pe_ratio|155.7143|2013-07-10/price_to_book_value|1.8918|2013-07-24/price_to_book_value|1.9936|2013-08-07/price_to_book_value|1.9342|2013-08-21/price_to_book_value|1.8239|2013-07-09/peg_ratio|9.8753|2013-07-23/peg_ratio|10.0047|2013-08-06/peg_ratio|10.0909|2013-08-20/peg_ratio|9.3578|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.7996|2013-07-31/percent_of_shares_outstanding|2.5644|2013-08-15/percent_of_shares_outstanding|2.5029|2013-08-30/percent_of_shares_outstanding|2.5608|2013-07-31/price|11.8|2013-08-30/price|10.3|2013-07-31/total_return_price|11.8|2013-08-30/total_return_price|10.3|2013-07-11/enterprise_value|-451.1427|2013-07-25/enterprise_value|-429.3131|2013-08-08/enterprise_value|-442.6007|2013-08-22/enterprise_value|-453.0409
russ2000_1446|SBCF|201309|758.796|758.796||34.651|0.914|1945.919|134.338|1802.52|1698.91|154.175|||-5.4342|-7.9308|-26.0389|-0.1859|2.3974|153.5714|1.8409|9.1853|0.5082|0|0|2.5803|19.098|2.31|0|23.182|||3.499|45.141|16.815|10.85|10.85|-455.8883|11.4|2013-10-03/ev_revenues|-4.801|2013-10-17/ev_revenues|-4.701|2013-10-31/ev_revenues|-4.5565|2013-11-14/ev_revenues|-4.6566|2013-11-29/ev_revenues|-4.5788|2013-10-03/ev_free_cash_flow|-10.6421|2013-10-17/ev_free_cash_flow|-10.4203|2013-10-31/ev_free_cash_flow|-10.1001|2013-11-14/ev_free_cash_flow|-10.3218|2013-11-29/ev_free_cash_flow|-10.1493|2013-10-01/ps_ratio|2.4059|2013-10-15/ps_ratio|2.3394|2013-10-29/ps_ratio|2.55|2013-11-12/ps_ratio|2.4502|2013-11-26/ps_ratio|2.4835|2013-10-03/pe_ratio|4.2387|2013-10-17/pe_ratio|4.4239|2013-10-31/pe_ratio|4.6914|2013-11-14/pe_ratio|4.5062|2013-11-29/pe_ratio|4.6502|2013-10-02/price_to_book_value|1.2866|2013-10-16/price_to_book_value|1.3174|2013-10-30/price_to_book_value|1.379|2013-11-13/price_to_book_value|1.379|2013-11-27/price_to_book_value|1.379|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.6843|2013-10-31/percent_of_shares_outstanding|2.5862|2013-11-15/percent_of_shares_outstanding|2.011|2013-11-29/percent_of_shares_outstanding|1.5194|2013-10-31/price|11.4|2013-11-29/price|11.3|2013-10-31/total_return_price|11.4|2013-11-29/total_return_price|11.3|2013-10-03/enterprise_value|-409.9853|2013-10-17/enterprise_value|-401.4433|2013-10-31/enterprise_value|-389.1048|2013-11-14/enterprise_value|-397.6468|2013-11-29/enterprise_value|-391.003
russ2000_1446|SBCF|201312|833.235|833.235||34.505|0.718|2070.336|151.31|1909.655|1806.045|198.604|-70.695|0.011|-4.3476|-8.4873|-9.6369|-0.1945|2.7496|5.0782|1.5218||0.5217|0|-16.2902|0.6464|21.6384|0.03|0|20.954|||3.107|1.85|16.277|12.2|12.2|-371.2614|11.15|2014-01-10/ev_revenues|-4.9531|2014-01-24/ev_revenues|-4.9452|2014-02-07/ev_revenues|-5.3504|2014-02-21/ev_revenues|-5.3211|2014-01-10/ev_free_cash_flow|-9.3361|2014-01-24/ev_free_cash_flow|-9.321|2014-02-07/ev_free_cash_flow|-10.0849|2014-02-21/ev_free_cash_flow|-10.0296|2014-01-07/ps_ratio|2.6974|2014-01-21/ps_ratio|2.7594|2014-02-04/ps_ratio|2.4247|2014-02-18/ps_ratio|2.3959|2014-01-10/pe_ratio|4.8964|2014-01-24/pe_ratio|4.9084|2014-02-07/pe_ratio|4.3028|2014-02-21/pe_ratio|4.3466|2014-01-09/price_to_book_value|1.4461|2014-01-23/price_to_book_value|1.4853|2014-02-06/price_to_book_value|1.2866|2014-02-20/price_to_book_value|1.2711|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.7094|2014-01-31/percent_of_shares_outstanding|0.8335|2014-02-14/percent_of_shares_outstanding|0.9106|2014-02-28/percent_of_shares_outstanding|0.8443|2014-01-31/price|11.15|2014-02-28/price|10.78|2014-01-31/total_return_price|11.15|2014-02-28/total_return_price|10.78|2014-01-10/enterprise_value|-439.1214|2014-01-24/enterprise_value|-438.4122|2014-02-07/enterprise_value|-474.3411|2014-02-21/enterprise_value|-471.741
russ2000_1446|SBCF|201403|877.29|877.29||35.057|0.522|2087.61|156.136|1923.405|1819.795|228.382|||-4.9148|-9.3379|-9.2639|-0.2106|2.4868|4.506|1.4772||0.4537|0|-25.0562|1.0239|25.6568|0.09|0|21.796|||3.748|2.299|16.221|11|11|-435.7256|10.6|2014-04-04/ev_revenues|-5.5098|2014-04-21/ev_revenues|-5.5186|2014-05-05/ev_revenues|-5.6625|2014-05-19/ev_revenues|-5.7271|2014-04-04/ev_free_cash_flow|-13.6519|2014-04-21/ev_free_cash_flow|-13.6737|2014-05-05/ev_free_cash_flow|-14.0302|2014-05-19/ev_free_cash_flow|-14.1903|2014-04-01/ps_ratio|2.7047|2014-04-15/ps_ratio|2.5986|2014-04-29/ps_ratio|2.5408|2014-05-13/ps_ratio|2.5166|2014-05-27/ps_ratio|2.548|2014-04-04/pe_ratio|4.3346|2014-04-21/pe_ratio|4.3228|2014-05-05/pe_ratio|4.1299|2014-05-19/pe_ratio|4.0433|2014-05-21/pe_ratio|3.9606|2014-04-03/price_to_book_value|1.255|2014-04-17/price_to_book_value|1.255|2014-05-01/price_to_book_value|1.2015|2014-05-15/price_to_book_value|1.1514|2014-05-29/price_to_book_value|1.2083|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.0934|2014-04-30/percent_of_shares_outstanding|1.1637|2014-05-15/percent_of_shares_outstanding|1.2705|2014-05-30/percent_of_shares_outstanding|1.3016|2014-04-30/price|10.6|2014-05-30/price|10.66|2014-04-30/total_return_price|10.6|2014-05-30/total_return_price|10.66|2014-04-04/enterprise_value|-487.5907|2014-04-21/enterprise_value|-488.3702|2014-05-05/enterprise_value|-501.1026|2014-05-19/enterprise_value|-506.8192
russ2000_1446|SBCF|201406|672.383|672.383||34.653|0.326|2059.717|141.662|1909.147|1805.537|234.439|||-3.2316|-5.5883|-12.4778|-0.1247|2.5528|4.1968|1.2083||0.4419|0|-25.3405|1.3286|25.9981|0.07|0|22.621|||3.382|1.918|16.725|10.87|10.87|-286.166|10.35|2014-07-14/ev_revenues|-3.2903|2014-07-28/ev_revenues|-3.4254|2014-08-11/ev_revenues|-3.4136|2014-08-25/ev_revenues|-3.443|2014-07-14/ev_free_cash_flow|-12.7045|2014-07-28/ev_free_cash_flow|-13.226|2014-08-11/ev_free_cash_flow|-13.1807|2014-08-25/ev_free_cash_flow|-13.294|2014-07-08/ps_ratio|2.7909|2014-07-22/ps_ratio|2.7492|2014-08-05/ps_ratio|2.6475|2014-08-19/ps_ratio|2.6344|2014-07-02/pe_ratio|4.352|2014-07-16/pe_ratio|4.268|2014-07-30/pe_ratio|4.128|2014-08-13/pe_ratio|4.068|2014-08-27/pe_ratio|4.168|2014-07-10/price_to_book_value|1.1556|2014-07-24/price_to_book_value|1.1611|2014-08-07/price_to_book_value|1.1212|2014-08-21/price_to_book_value|1.1267|2014-07-08/peg_ratio|0.0012|2014-07-22/peg_ratio|0.0012|2014-08-05/peg_ratio|0.0012|2014-08-19/peg_ratio|0.0012|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6859|2014-07-31/percent_of_shares_outstanding|1.7091|2014-08-15/percent_of_shares_outstanding|1.594|2014-08-29/percent_of_shares_outstanding|1.5138|2014-07-31/price|10.35|2014-08-29/price|10.49|2014-07-31/total_return_price|10.35|2014-08-29/total_return_price|10.49|2014-07-14/enterprise_value|-291.3658|2014-07-28/enterprise_value|-303.3253|2014-08-11/enterprise_value|-302.2853|2014-08-25/enterprise_value|-304.8852
russ2000_1446|SBCF|201409|660.437|660.437||34.809|0.13|2125.858|204.436|1912.16|1808.55|235.955|||-3.1846|-30.0502|-12.2964|-0.1153|3.0462|4.372|1.2287||0.4391|0|-25.1735|1.9728|26.0257|0.12|0|23.721|||5.257|2.996|17.228|10.93|10.93|-282.0062|12.76|2014-10-06/ev_revenues|-2.9138|2014-10-20/ev_revenues|-2.8378|2014-11-03/ev_revenues|-2.5719|2014-11-17/ev_revenues|-2.3149|2014-10-06/ev_free_cash_flow|-35.5167|2014-10-20/ev_free_cash_flow|-34.5909|2014-11-03/ev_free_cash_flow|-31.3503|2014-11-17/ev_free_cash_flow|-28.2166|2014-10-14/ps_ratio|3.2468|2014-10-28/ps_ratio|3.4837|2014-11-11/ps_ratio|3.6509|2014-11-25/ps_ratio|3.6231|2014-10-08/pe_ratio|37.5161|2014-10-22/pe_ratio|38.0645|2014-11-05/pe_ratio|41.2903|2014-11-19/pe_ratio|42.3548|2014-10-02/price_to_book_value|1.231|2014-10-16/price_to_book_value|1.3071|2014-10-30/price_to_book_value|1.3822|2014-11-13/price_to_book_value|1.4925|2014-11-28/price_to_book_value|1.3987|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0905|2014-10-31/percent_of_shares_outstanding|1.8924|2014-11-14/percent_of_shares_outstanding|1.5919|2014-11-28/percent_of_shares_outstanding|1.8362|2014-10-31/price|12.76|2014-11-28/price|12.68|2014-10-31/total_return_price|12.76|2014-11-28/total_return_price|12.68|2014-10-06/enterprise_value|-259.5918|2014-10-20/enterprise_value|-252.8246|2014-11-03/enterprise_value|-229.1395|2014-11-17/enterprise_value|-206.2352
russ2000_1446|SBCF|201412|841.914|841.914||45.086|32.763|2780.684|233.64|2531.117|2416.534|312.651|-65|0.071|-2.1045|-47.7006|-25.6527|-0.0878|3.7875|59.7826|1.5002||0.3665|0|-5.8889|1.0291|33.1829|-0.05|0|31.672|||-2.147|-1.517|24.733|13.75|13.75|-187.4954|12.66|2015-01-12/ev_revenues|-3.0608|2015-01-26/ev_revenues|-3.0774|2015-02-09/ev_revenues|-2.9081|2015-02-23/ev_revenues|-2.9646|2015-01-12/ev_free_cash_flow|-19.2588|2015-01-26/ev_free_cash_flow|-19.3632|2015-02-09/ev_free_cash_flow|-18.2979|2015-02-23/ev_free_cash_flow|-18.653|2015-01-06/ps_ratio|3.6877|2015-01-20/ps_ratio|3.4877|2015-02-03/ps_ratio|3.646|2015-02-17/ps_ratio|3.6599|2015-01-14/pe_ratio|55.2609|2015-01-28/pe_ratio|52.6087|2015-02-11/pe_ratio|56.3913|2015-02-25/pe_ratio|56.6522|2015-01-09/price_to_book_value|1.363|2015-01-23/price_to_book_value|1.3354|2015-02-06/price_to_book_value|1.4266|2015-02-20/price_to_book_value|1.3746|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2432|2015-01-30/percent_of_shares_outstanding|1.2938|2015-02-13/percent_of_shares_outstanding|1.3558|2015-02-27/percent_of_shares_outstanding|1.3756|2015-01-30/price|12.66|2015-02-27/price|13.2|2015-01-30/total_return_price|12.66|2015-02-27/total_return_price|13.2|2015-01-12/enterprise_value|-305.5021|2015-01-26/enterprise_value|-307.1589|2015-02-09/enterprise_value|-290.2592|2015-02-23/enterprise_value|-295.8925
russ2000_1446|SBCF|201503|930.161|930.161||48.189|32.361|2910.112|170.023|2724.452|2609.825|321.844|||-2.6825|-37.0225|-16.8784|-0.106|3.8024|60.0435|1.4414||0.3562|0|-0.4651|1.3221|33.1356|0.18|0|33.018||10.973|9.399|5.859|25.71|14.27|14.27|-267.7416|13.96|2015-04-06/ev_revenues|-3.1311|2015-04-20/ev_revenues|-3.1281|2015-05-04/ev_revenues|-3.1102|2015-05-18/ev_revenues|-2.7849|2015-04-06/ev_free_cash_flow|-33.4698|2015-04-20/ev_free_cash_flow|-33.4379|2015-05-04/ev_free_cash_flow|-33.2465|2015-05-18/ev_free_cash_flow|-29.7692|2015-04-14/ps_ratio|3.7677|2015-04-28/ps_ratio|3.8157|2015-05-12/ps_ratio|3.9543|2015-05-26/ps_ratio|4.0262|2015-04-08/pe_ratio|44.1875|2015-04-22/pe_ratio|44.3438|2015-05-06/pe_ratio|44|2015-05-20/pe_ratio|47.5|2015-04-06/price_to_book_value|1.4538|2015-04-20/price_to_book_value|1.4548|2015-05-04/price_to_book_value|1.461|2015-05-18/price_to_book_value|1.5732|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.1749|2015-04-30/percent_of_shares_outstanding|1.1653|2015-05-15/percent_of_shares_outstanding|1.3755|2015-05-29/percent_of_shares_outstanding|1.4095|2015-04-30/price|13.96|2015-05-29/price|14.96|2015-04-30/total_return_price|13.96|2015-05-29/total_return_price|14.96|2015-04-06/enterprise_value|-347.6509|2015-04-20/enterprise_value|-347.3195|2015-05-04/enterprise_value|-345.3313|2015-05-18/enterprise_value|-309.2129
russ2000_1446|SBCF|201506|856.834|856.834||50.028|32.035|2906.732|172.676|2719.847|2605.177|326.856|||-2.6327|-16.532|-28.1422|-0.0672|4.0822|47.7812|1.6257||0.3508|0|-0.4214|1.1643|33.2335|0.18|0|34.512||14.076|9.369|5.805|25.666|15.8|15.8|-292.3134|14.95|2015-07-13/ev_revenues|-1.746|2015-07-27/ev_revenues|-1.9784|2015-08-10/ev_revenues|-1.8838|2015-08-24/ev_revenues|-2.1216|2015-07-13/ev_free_cash_flow|-10.3697|2015-07-27/ev_free_cash_flow|-11.7501|2015-08-10/ev_free_cash_flow|-11.1883|2015-08-24/ev_free_cash_flow|-12.6008|2015-07-07/ps_ratio|3.9255|2015-07-21/ps_ratio|4.0072|2015-08-04/ps_ratio|3.8565|2015-08-18/ps_ratio|3.9919|2015-07-01/pe_ratio|37.1163|2015-07-15/pe_ratio|37.5116|2015-07-29/pe_ratio|34.907|2015-08-12/pe_ratio|35.3953|2015-08-26/pe_ratio|35.2326|2015-07-13/price_to_book_value|1.614|2015-07-27/price_to_book_value|1.5266|2015-08-10/price_to_book_value|1.5622|2015-08-24/price_to_book_value|1.4727|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.2524|2015-07-31/percent_of_shares_outstanding|1.1957|2015-08-14/percent_of_shares_outstanding|1.3034|2015-08-31/percent_of_shares_outstanding|1.6767|2015-07-31/price|14.95|2015-08-31/price|15.56|2015-07-31/total_return_price|14.95|2015-08-31/total_return_price|15.56|2015-07-13/enterprise_value|-214.6225|2015-07-27/enterprise_value|-243.1921|2015-08-10/enterprise_value|-231.5649|2015-08-24/enterprise_value|-260.799
russ2000_1446|SBCF|201509|828.802|828.802||54.9|34.855|3027.828|148.607|2862.187|2742.296|350.28|||-2.0379|-14.0324|-12.1032|-0.0606|3.7493|34.7442|1.5042||0.3423|0|-0.6458|1.6309|34.1935|0.13|0|36.991||19.654|7.139|4.441|29.011|14.68|14.68|-250.5006|15.48|2015-10-06/ev_revenues|-1.5459|2015-10-20/ev_revenues|-1.4728|2015-11-03/ev_revenues|-1.3114|2015-11-17/ev_revenues|-1.3089|2015-10-06/ev_free_cash_flow|-6.9085|2015-10-20/ev_free_cash_flow|-6.5817|2015-11-03/ev_free_cash_flow|-5.8604|2015-11-17/ev_free_cash_flow|-5.8491|2015-10-13/ps_ratio|3.5034|2015-10-27/ps_ratio|3.6654|2015-11-10/ps_ratio|3.8078|2015-11-24/ps_ratio|3.8913|2015-10-07/pe_ratio|33.2273|2015-10-21/pe_ratio|33.3409|2015-11-04/pe_ratio|34.7727|2015-11-18/pe_ratio|35.3864|2015-10-06/price_to_book_value|1.4228|2015-10-20/price_to_book_value|1.4512|2015-11-03/price_to_book_value|1.514|2015-11-17/price_to_book_value|1.5149|2015-10-13/peg_ratio|0.7734|2015-10-27/peg_ratio|0.8091|2015-11-10/peg_ratio|0.8406|2015-11-24/peg_ratio|0.859|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.4538|2015-10-30/percent_of_shares_outstanding|1.4693|2015-11-13/percent_of_shares_outstanding|1.4139|2015-11-30/percent_of_shares_outstanding|1.4689|2015-10-30/price|15.48|2015-11-30/price|16.05|2015-10-30/total_return_price|15.48|2015-11-30/total_return_price|16.05|2015-10-06/enterprise_value|-210.5433|2015-10-20/enterprise_value|-200.5828|2015-11-03/enterprise_value|-178.601|2015-11-17/enterprise_value|-178.2576
russ2000_1446|SBCF|201512|926.833|926.833||54.579|33.805|3181.327|172.005|2964.348|2844.387|353.453|-42.858|0.073|-1.3215|-13.2012|-5.9055|-0.0827|3.7366|34.5455|1.51|0.8249|0.3394|0|-0.6355|1.6204|34.4025|0.18|0|37.04||17.859|9.761|6.036|29.1|14.98|14.98|-179.9749|14.82|2016-01-12/ev_revenues|-2.0939|2016-01-26/ev_revenues|-2.3123|2016-02-09/ev_revenues|-2.1837|2016-02-23/ev_revenues|-2.2662|2016-01-12/ev_free_cash_flow|-14.5171|2016-01-26/ev_free_cash_flow|-16.0313|2016-02-09/ev_free_cash_flow|-15.1396|2016-02-23/ev_free_cash_flow|-15.7116|2016-01-05/ps_ratio|3.4942|2016-01-19/ps_ratio|3.3679|2016-02-02/ps_ratio|3.4728|2016-02-16/ps_ratio|3.5014|2016-01-13/pe_ratio|21.4478|2016-01-27/pe_ratio|20.806|2016-02-10/pe_ratio|21.4627|2016-02-24/pe_ratio|21.4179|2016-01-12/price_to_book_value|1.4442|2016-01-26/price_to_book_value|1.3567|2016-02-09/price_to_book_value|1.4083|2016-02-23/price_to_book_value|1.3752|2016-01-05/peg_ratio|0.1144|2016-01-19/peg_ratio|0.1102|2016-02-02/peg_ratio|0.1137|2016-02-16/peg_ratio|0.1146|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.8681|2016-01-29/percent_of_shares_outstanding|1.8404|2016-02-12/percent_of_shares_outstanding|1.8614|2016-02-29/percent_of_shares_outstanding|1.8914|2016-01-29/price|14.82|2016-02-29/price|14.82|2016-01-29/total_return_price|14.82|2016-02-29/total_return_price|14.82|2016-01-12/enterprise_value|-296.4102|2016-01-26/enterprise_value|-327.3265|2016-02-09/enterprise_value|-309.1202|2016-02-23/enterprise_value|-320.7997
russ2000_1446|SBCF|201603|1053.81|1053.81||61.416|66.72|3587.535|198.33|3342.478|3222.447|413.788|||-1.8104|-16.5442|-12.5515|-0.0837|3.8112|23.5522|1.5578|0.1248|0.2901|0|-0.182|1.7009|35.453|0.11|0|38.992||22.441|6.401|3.966|30.222|15.79|15.79|-256.2773|16.22|2016-04-05/ev_revenues|-2.2757|2016-04-19/ev_revenues|-2.0958|2016-05-03/ev_revenues|-2.2217|2016-05-17/ev_revenues|-2.1163|2016-05-31/ev_revenues|-2.0007|2016-04-05/ev_free_cash_flow|-9.339|2016-04-19/ev_free_cash_flow|-8.6006|2016-05-03/ev_free_cash_flow|-9.1175|2016-05-17/ev_free_cash_flow|-8.685|2016-05-31/ev_free_cash_flow|-8.2103|2016-04-12/ps_ratio|3.7127|2016-04-26/ps_ratio|3.8221|2016-05-10/ps_ratio|3.629|2016-05-24/ps_ratio|3.9384|2016-04-06/pe_ratio|26.9333|2016-04-20/pe_ratio|27.4167|2016-05-04/pe_ratio|26.3667|2016-05-18/pe_ratio|28.2|2016-04-05/price_to_book_value|1.4453|2016-04-19/price_to_book_value|1.5094|2016-05-03/price_to_book_value|1.4645|2016-05-17/price_to_book_value|1.5021|2016-05-31/price_to_book_value|1.5433|2016-04-12/peg_ratio|0.304|2016-04-26/peg_ratio|0.313|2016-05-10/peg_ratio|0.2971|2016-05-24/peg_ratio|0.3225|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.5996|2016-04-29/percent_of_shares_outstanding|1.4742|2016-05-13/percent_of_shares_outstanding|1.5192|2016-05-31/percent_of_shares_outstanding|1.3595|2016-04-29/price|16.22|2016-05-31/price|16.84|2016-04-29/total_return_price|16.22|2016-05-31/total_return_price|16.84|2016-04-05/enterprise_value|-335.7459|2016-04-19/enterprise_value|-309.2004|2016-05-03/enterprise_value|-327.7822|2016-05-17/enterprise_value|-312.2341|2016-05-31/enterprise_value|-295.1692
russ2000_1446|SBCF|201606|1050.362|1050.362||63.817|80.277|3955.775|183.387|3722.417|3501.316|425.429|||-2.3297|-10.7335|-9.5605|-0.0484|3.7174|26.6667|1.426|0.3044|0.5197|0|-3.4513|1.6285|38.1416|0.14|0|43.852||21.347|8.181|5.332|34.493|16.24|16.24|-343.7096|15.97|2016-07-12/ev_revenues|-1.2343|2016-07-26/ev_revenues|-1.2731|2016-08-09/ev_revenues|-1.3579|2016-08-23/ev_revenues|-1.37|2016-07-12/ev_free_cash_flow|-5.1775|2016-07-26/ev_free_cash_flow|-5.34|2016-08-09/ev_free_cash_flow|-5.6956|2016-08-23/ev_free_cash_flow|-5.7464|2016-07-05/ps_ratio|3.5939|2016-07-19/ps_ratio|3.7751|2016-08-02/ps_ratio|3.6142|2016-08-16/ps_ratio|3.6573|2016-08-30/ps_ratio|3.7887|2016-07-13/pe_ratio|29.9286|2016-07-27/pe_ratio|29.5|2016-08-10/pe_ratio|28.7857|2016-08-24/pe_ratio|29.0179|2016-07-12/price_to_book_value|1.4941|2016-07-26/price_to_book_value|1.4798|2016-08-09/price_to_book_value|1.4485|2016-08-23/price_to_book_value|1.4441|2016-07-05/peg_ratio|0.9368|2016-07-19/peg_ratio|0.984|2016-08-02/peg_ratio|0.9421|2016-08-16/peg_ratio|0.9533|2016-08-30/peg_ratio|0.9876|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.4874|2016-07-29/percent_of_shares_outstanding|1.1686|2016-08-15/percent_of_shares_outstanding|1.15|2016-08-31/percent_of_shares_outstanding|1.0521|2016-07-29/price|15.97|2016-08-31/price|16.45|2016-07-29/total_return_price|15.97|2016-08-31/total_return_price|16.45|2016-07-12/enterprise_value|-193.6381|2016-07-26/enterprise_value|-199.717|2016-08-09/enterprise_value|-213.0145|2016-08-23/enterprise_value|-214.9142
russ2000_1446|SBCF|201609|1033.996|1033.996||59.035|79.94|4078.415|167.693|3885.664|3510.493|435.519|||-1.3554|-1.9211|-5.6854|-0.0104|3.646|29.1071|1.4494|0.9504|0.8614|0|-8.5156|1.1348|38.1699|0.24|0|47.533||21.796|13.452|9.133|37.448|16.09|16.09|-212.6346|17.41|2016-10-04/ev_revenues|-0.2649|2016-10-18/ev_revenues|-0.1263|2016-11-01/ev_revenues|0.0181|2016-11-15/ev_revenues|0.2544|2016-11-29/ev_revenues|0.6065|2016-10-04/ev_free_cash_flow|-1.1326|2016-10-18/ev_free_cash_flow|-0.5401|2016-11-01/ev_free_cash_flow|0.0774|2016-11-15/ev_free_cash_flow|1.0879|2016-11-29/ev_free_cash_flow|2.5939|2016-10-11/ps_ratio|3.6014|2016-10-25/ps_ratio|3.8393|2016-11-08/ps_ratio|3.7738|2016-11-22/ps_ratio|4.1886|2016-10-05/pe_ratio|24.5373|2016-10-19/pe_ratio|25.2388|2016-11-02/pe_ratio|25.3433|2016-11-16/pe_ratio|27.5522|2016-11-30/pe_ratio|30.6866|2016-10-04/price_to_book_value|1.4109|2016-10-18/price_to_book_value|1.4642|2016-11-01/price_to_book_value|1.5197|2016-11-15/price_to_book_value|1.6105|2016-11-29/price_to_book_value|1.7459|2016-10-11/peg_ratio|0.4711|2016-10-25/peg_ratio|0.5022|2016-11-08/peg_ratio|0.4937|2016-11-22/peg_ratio|0.5479|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1042|2016-10-31/percent_of_shares_outstanding|1.2845|2016-11-15/percent_of_shares_outstanding|1.3315|2016-11-30/percent_of_shares_outstanding|1.1612|2016-10-31/price|17.41|2016-11-30/price|20.56|2016-10-31/total_return_price|17.41|2016-11-30/total_return_price|20.56|2016-10-04/enterprise_value|-44.341|2016-10-18/enterprise_value|-21.1458|2016-11-01/enterprise_value|3.0292|2016-11-15/enterprise_value|42.5883|2016-11-29/enterprise_value|101.5466
russ2000_1446|SBCF|201612|1060.147|1060.147||58.684|79.221|4245.535|204.202|4008.486|3523.245|435.397|-13.657|1.236|1.2677|9.0355|5.4214|0.0564|4.8194|33.4478|2.0001|0.6304|1.1145|0|-8.7117|1.4982|38.2576|0.28|0|47.006||20.037|16.057|10.771|37.425|22.06|22.06|212.236|21.78|2017-01-10/ev_revenues|1.5625|2017-01-24/ev_revenues|1.3503|2017-02-07/ev_revenues|1.614|2017-02-21/ev_revenues|2.3721|2017-01-10/ev_free_cash_flow|4.9535|2017-01-24/ev_free_cash_flow|4.2808|2017-02-07/ev_free_cash_flow|5.1166|2017-02-21/ev_free_cash_flow|7.5199|2017-01-03/ps_ratio|4.7595|2017-01-17/ps_ratio|4.4043|2017-01-31/ps_ratio|4.6051|2017-02-14/ps_ratio|5.0682|2017-02-28/ps_ratio|4.9117|2017-01-11/pe_ratio|29.026|2017-01-25/pe_ratio|28.4416|2017-02-08/pe_ratio|29.2208|2017-02-22/pe_ratio|31.3506|2017-01-10/price_to_book_value|1.957|2017-01-24/price_to_book_value|1.8705|2017-02-07/price_to_book_value|1.978|2017-02-21/price_to_book_value|2.2868|2017-01-03/peg_ratio|1.9587|2017-01-17/peg_ratio|1.8125|2017-01-31/peg_ratio|1.8951|2017-02-14/peg_ratio|2.0857|2017-02-28/peg_ratio|2.0213|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.9166|2017-01-31/percent_of_shares_outstanding|0.7417|2017-02-15/percent_of_shares_outstanding|0.8159|2017-02-28/percent_of_shares_outstanding|0.9733|2017-01-31/price|21.78|2017-02-28/price|23.23|2017-01-31/total_return_price|21.78|2017-02-28/total_return_price|23.23|2017-01-10/enterprise_value|277.1625|2017-01-24/enterprise_value|239.521|2017-02-07/enterprise_value|286.2878|2017-02-21/enterprise_value|420.7616
russ2000_1446|SBCF|201703|1054.112|1054.112||58.611|78.502|4267.281|183.107|4050.956|3678.645|502.494|||1.8868|8.8826|5.9817|0.0618|5.009|28.961|2.0891|2.0613|0.7409|0|-10.8699|2.3644|39.4988|0.2|0|48.363||23.73|12.02|7.926|38.165|23.98|23.98|334.6932|24.2|2017-04-04/ev_revenues|1.5315|2017-04-18/ev_revenues|1.4792|2017-05-02/ev_revenues|1.9211|2017-05-16/ev_revenues|1.8118|2017-05-30/ev_revenues|1.6026|2017-04-04/ev_free_cash_flow|5.0685|2017-04-18/ev_free_cash_flow|4.8953|2017-05-02/ev_free_cash_flow|6.3578|2017-05-16/ev_free_cash_flow|5.9962|2017-05-30/ev_free_cash_flow|5.3038|2017-04-11/ps_ratio|4.9396|2017-04-25/ps_ratio|5.2035|2017-05-09/ps_ratio|4.9973|2017-05-23/ps_ratio|4.7911|2017-04-05/pe_ratio|27.2558|2017-04-19/pe_ratio|27.7209|2017-05-03/pe_ratio|27.6512|2017-05-17/pe_ratio|25.6977|2017-05-31/pe_ratio|26.2326|2017-04-04/price_to_book_value|1.926|2017-04-18/price_to_book_value|1.9066|2017-05-02/price_to_book_value|2.0708|2017-05-16/price_to_book_value|2.0302|2017-05-30/price_to_book_value|1.9525|2017-04-11/peg_ratio|0.6427|2017-04-25/peg_ratio|0.677|2017-05-09/peg_ratio|0.6502|2017-05-23/peg_ratio|0.6233|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.7368|2017-04-28/percent_of_shares_outstanding|2.7471|2017-05-15/percent_of_shares_outstanding|2.1427|2017-05-31/percent_of_shares_outstanding|2.0231|2017-04-28/price|24.2|2017-05-31/price|22.56|2017-04-28/total_return_price|24.2|2017-05-31/total_return_price|22.56|2017-04-04/enterprise_value|286.0159|2017-04-18/enterprise_value|276.2441|2017-05-02/enterprise_value|358.7679|2017-05-16/enterprise_value|338.3646|2017-05-30/enterprise_value|299.2944
russ2000_1446|SBCF|201706|1141.367|1141.367||56.765|118.68|4703.918|167.558|4440.839|3975.458|577.377|||1.7951|10.4595|5.9408|0.0703|5.0241|27.7442|2.024|0.6537|0.806|0|-11.9072|2.4394|43.5563|0.18|0|54.347||27.138|11.618|7.676|44.156|24.1|24.1|335.2383|23.37|2017-07-11/ev_revenues|1.8189|2017-07-25/ev_revenues|1.9136|2017-08-08/ev_revenues|1.8563|2017-08-22/ev_revenues|1.5368|2017-07-11/ev_free_cash_flow|6.3805|2017-07-25/ev_free_cash_flow|6.7128|2017-08-08/ev_free_cash_flow|6.5118|2017-08-22/ev_free_cash_flow|5.3908|2017-07-05/ps_ratio|4.9624|2017-07-19/ps_ratio|4.7805|2017-08-02/ps_ratio|4.7946|2017-08-16/ps_ratio|4.6572|2017-08-30/ps_ratio|4.6086|2017-07-12/pe_ratio|26.7333|2017-07-26/pe_ratio|26.7889|2017-08-09/pe_ratio|26.2222|2017-08-23/pe_ratio|25.1556|2017-07-11/price_to_book_value|1.7922|2017-07-25/price_to_book_value|1.8245|2017-08-08/price_to_book_value|1.805|2017-08-22/price_to_book_value|1.6958|2017-07-05/peg_ratio|0.4493|2017-07-19/peg_ratio|0.4328|2017-08-02/peg_ratio|0.4341|2017-08-16/peg_ratio|0.4216|2017-08-30/peg_ratio|0.4173|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.2237|2017-07-31/percent_of_shares_outstanding|2.123|2017-08-15/percent_of_shares_outstanding|2.1618|2017-08-31/percent_of_shares_outstanding|2.3775|2017-07-31/price|23.37|2017-08-31/price|22.87|2017-07-31/total_return_price|23.37|2017-08-31/total_return_price|22.87|2017-07-11/enterprise_value|358.7728|2017-07-25/enterprise_value|377.4602|2017-08-08/enterprise_value|366.1608|2017-08-22/enterprise_value|303.125
russ2000_1446|SBCF|201709|1136.668|1136.668||57.092|117.849|4745.858|142.153|4572.051|4112.6|594.441|||1.4949|8.9258|5.2439|0.0678|4.7825|25.2|1.6815|0.433|0.7729|0|-9.9385|1.9095|43.7921|0.32|0|57.48||24.194|22.142|14.216|45.749|23.89|23.89|294.8643|24.79|2017-10-03/ev_revenues|1.8241|2017-10-17/ev_revenues|1.8115|2017-10-31/ev_revenues|1.9375|2017-11-14/ev_revenues|1.8997|2017-11-28/ev_revenues|2.1286|2017-10-03/ev_free_cash_flow|6.0146|2017-10-17/ev_free_cash_flow|5.9731|2017-10-31/ev_free_cash_flow|6.3886|2017-11-14/ev_free_cash_flow|6.2639|2017-11-28/ev_free_cash_flow|7.0187|2017-10-11/ps_ratio|4.8668|2017-10-25/ps_ratio|4.8827|2017-11-08/ps_ratio|4.817|2017-11-22/ps_ratio|5.0461|2017-10-04/pe_ratio|24.5612|2017-10-18/pe_ratio|25.0714|2017-11-01/pe_ratio|25.1939|2017-11-15/pe_ratio|25|2017-11-29/pe_ratio|27.0204|2017-10-03/price_to_book_value|1.7751|2017-10-17/price_to_book_value|1.7707|2017-10-31/price_to_book_value|1.8146|2017-11-14/price_to_book_value|1.8014|2017-11-28/price_to_book_value|1.8812|2017-10-11/peg_ratio|0.5388|2017-10-25/peg_ratio|0.5405|2017-11-08/peg_ratio|0.5333|2017-11-22/peg_ratio|0.5586|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.8091|2017-10-31/percent_of_shares_outstanding|1.6937|2017-11-15/percent_of_shares_outstanding|1.8189|2017-11-30/percent_of_shares_outstanding|1.8725|2017-10-31/price|24.79|2017-11-30/price|26.03|2017-10-31/total_return_price|24.79|2017-11-30/total_return_price|26.03|2017-10-03/enterprise_value|377.9538|2017-10-17/enterprise_value|375.3431|2017-10-31/enterprise_value|401.4504|2017-11-14/enterprise_value|393.6182|2017-11-28/enterprise_value|441.0465
russ2000_1446|SBCF|201712|1071.517|1071.517||66.883|166.677|5120.465|216.094|4874.241|4592.72|689.664|29.914|2.359|2.0677|9.1636|6.8179|0.0676|5.1297|25.9388|1.86|0.5679|0.4082|0|-3.1207|1.718|46.5056|0.28|0|74.575||25.879|33.421|13.047|48.226|25.21|25.21|428.428|25.79|2018-01-09/ev_revenues|1.7631|2018-01-23/ev_revenues|1.935|2018-02-06/ev_revenues|1.6312|2018-02-20/ev_revenues|2.0768|2018-01-09/ev_free_cash_flow|9.5815|2018-01-23/ev_free_cash_flow|10.5156|2018-02-06/ev_free_cash_flow|8.8646|2018-02-20/ev_free_cash_flow|11.2865|2018-01-03/ps_ratio|4.5855|2018-01-17/ps_ratio|4.9104|2018-01-31/ps_ratio|4.7609|2018-02-14/ps_ratio|4.6704|2018-02-28/ps_ratio|4.8403|2018-01-10/pe_ratio|26.4184|2018-01-24/pe_ratio|26.8163|2018-02-07/pe_ratio|25.5612|2018-02-21/pe_ratio|28.0204|2018-01-09/price_to_book_value|1.7456|2018-01-23/price_to_book_value|1.8042|2018-02-06/price_to_book_value|1.7007|2018-02-20/price_to_book_value|1.8524|2018-01-03/peg_ratio|0.9294|2018-01-17/peg_ratio|0.9952|2018-01-31/peg_ratio|0.9649|2018-02-14/peg_ratio|0.9466|2018-02-28/peg_ratio|0.981|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.55|2018-01-31/percent_of_shares_outstanding|0.9782|2018-02-15/percent_of_shares_outstanding|1.1741|2018-02-28/percent_of_shares_outstanding|5.8619|2018-01-31/price|25.79|2018-02-28/price|26.22|2018-01-31/total_return_price|25.79|2018-02-28/total_return_price|26.22|2018-01-09/enterprise_value|413.9122|2018-01-23/enterprise_value|454.2614|2018-02-06/enterprise_value|382.9415|2018-02-20/enterprise_value|487.5675
russ2000_1446|SBCF|201803|1131.37|1131.37||64.577|166.801|5201.24|173.249|4998.134|4719.543|701.861|||2.1488|7.3796|11.6775|0.0662|4.8975|28.2245|1.8769|0.9926|0.3969|0|-1.1507|4.3344|47.688|0.38|0|62.058||24.603|23.809|18.027|49.762|26.47|26.47|504.4578|27.63|2018-04-03/ev_revenues|1.558|2018-04-17/ev_revenues|1.6318|2018-05-01/ev_revenues|1.7641|2018-05-15/ev_revenues|2.182|2018-05-29/ev_revenues|2.3655|2018-04-03/ev_free_cash_flow|6.5171|2018-04-17/ev_free_cash_flow|6.8256|2018-05-01/ev_free_cash_flow|7.3792|2018-05-15/ev_free_cash_flow|9.1273|2018-05-29/ev_free_cash_flow|9.8945|2018-04-11/ps_ratio|4.8882|2018-04-25/ps_ratio|5.0873|2018-05-09/ps_ratio|5.2572|2018-05-23/ps_ratio|5.7906|2018-04-04/pe_ratio|23.1379|2018-04-18/pe_ratio|23.1121|2018-05-02/pe_ratio|23.3879|2018-05-16/pe_ratio|26.0086|2018-05-30/pe_ratio|27.0345|2018-04-03/price_to_book_value|1.7666|2018-04-17/price_to_book_value|1.7927|2018-05-01/price_to_book_value|1.8395|2018-05-15/price_to_book_value|1.9875|2018-05-29/price_to_book_value|2.0524|2018-04-11/peg_ratio|0.6613|2018-04-25/peg_ratio|0.6882|2018-05-09/peg_ratio|0.7112|2018-05-23/peg_ratio|0.7834|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.0335|2018-04-30/percent_of_shares_outstanding|4.3463|2018-05-15/percent_of_shares_outstanding|4.5287|2018-05-31/percent_of_shares_outstanding|5.004|2018-04-30/price|27.63|2018-05-31/price|31.18|2018-04-30/total_return_price|27.63|2018-05-31/total_return_price|31.18|2018-04-03/enterprise_value|387.1076|2018-04-17/enterprise_value|405.4311|2018-05-01/enterprise_value|438.3193|2018-05-15/enterprise_value|542.1522|2018-05-29/enterprise_value|587.7259
russ2000_1446|SBCF|201806|1096.989|1096.989||63.991|165.874|5206.518|200.05|4973.104|4697.44|716.163|||2.7829|10.7316|11.6404|0.1128|6.0317|27.3448|2.2002|0.816|0.3849|0|-2.438|4.2436|47.974|0.35|0|62.928||25.438|22.153|16.964|50.207|31.58|31.58|691.4293|29.31|2018-07-10/ev_revenues|2.7936|2018-07-24/ev_revenues|2.8964|2018-08-07/ev_revenues|2.223|2018-08-21/ev_revenues|2.4817|2018-07-10/ev_free_cash_flow|9.0701|2018-07-24/ev_free_cash_flow|9.4037|2018-08-07/ev_free_cash_flow|7.2174|2018-08-21/ev_free_cash_flow|8.0574|2018-07-05/ps_ratio|5.7949|2018-07-19/ps_ratio|5.8781|2018-08-02/ps_ratio|5.4423|2018-08-16/ps_ratio|5.4151|2018-08-30/ps_ratio|5.6918|2018-07-11/pe_ratio|24.3459|2018-07-25/pe_ratio|24.6767|2018-08-08/pe_ratio|22.6767|2018-08-22/pe_ratio|23.594|2018-07-10/price_to_book_value|2.1495|2018-07-24/price_to_book_value|2.1864|2018-08-07/price_to_book_value|1.9447|2018-08-21/price_to_book_value|2.0376|2018-07-05/peg_ratio|0.5042|2018-07-19/peg_ratio|0.5115|2018-08-02/peg_ratio|0.4735|2018-08-16/peg_ratio|0.4712|2018-08-30/peg_ratio|0.4952|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.1536|2018-07-31/percent_of_shares_outstanding|4.1551|2018-08-15/percent_of_shares_outstanding|3.8928|2018-08-31/percent_of_shares_outstanding|4.2409|2018-07-31/price|29.31|2018-08-31/price|31.62|2018-07-31/total_return_price|29.31|2018-08-31/total_return_price|31.62|2018-07-10/enterprise_value|718.0786|2018-07-24/enterprise_value|744.4899|2018-08-07/enterprise_value|571.4013|2018-08-21/enterprise_value|637.9013
russ2000_1446|SBCF|201809|1038.113|1038.113||63.531|165.063|5198.103|189.035|4975.244|4643.51|732.831|||2.2964|10.4707|7.4557|0.1136|5.2306|22.5489|1.971|0.4551|0.4527|0|-2.0946|4.1287|48.029|0.34|0|63.853||26.021|20.68|16.322|51.562|29.2|29.2|590.2666|26.31|2018-10-02/ev_revenues|2.4004|2018-10-16/ev_revenues|2.325|2018-10-30/ev_revenues|2.2707|2018-11-13/ev_revenues|2.395|2018-11-27/ev_revenues|2.7116|2018-10-02/ev_free_cash_flow|7.8743|2018-10-16/ev_free_cash_flow|7.6271|2018-10-30/ev_free_cash_flow|7.4489|2018-11-13/ev_free_cash_flow|7.8567|2018-11-27/ev_free_cash_flow|8.8951|2018-10-11/ps_ratio|5.011|2018-10-25/ps_ratio|4.5146|2018-11-08/ps_ratio|4.8503|2018-11-23/ps_ratio|4.8178|2018-10-03/pe_ratio|21.8296|2018-10-17/pe_ratio|20.7333|2018-10-31/pe_ratio|19.4889|2018-11-14/pe_ratio|18.6667|2018-11-28/pe_ratio|21.4593|2018-10-02/price_to_book_value|1.8267|2018-10-16/price_to_book_value|1.7996|2018-10-30/price_to_book_value|1.7801|2018-11-13/price_to_book_value|1.8248|2018-11-27/price_to_book_value|1.9386|2018-10-11/peg_ratio|0.5446|2018-10-25/peg_ratio|0.4907|2018-11-08/peg_ratio|0.5272|2018-11-23/peg_ratio|0.5236|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.8746|2018-10-31/percent_of_shares_outstanding|3.1675|2018-11-15/percent_of_shares_outstanding|3.5967|2018-11-30/percent_of_shares_outstanding|3.9449|2018-10-31/price|26.31|2018-11-30/price|29|2018-10-31/total_return_price|26.31|2018-11-30/total_return_price|29|2018-10-02/enterprise_value|632.2989|2018-10-16/enterprise_value|612.4456|2018-10-30/enterprise_value|598.1424|2018-11-13/enterprise_value|630.8833|2018-11-27/enterprise_value|714.2703
russ2000_1446|SBCF|201812|990.025|990.025||71.024|230.73|5883.392|214.323|5628.044|5177.24|864.267|97.074|3.384|2.1484|11.8498|7.0476|0.1181|4.3864|18.4222|1.7361|0.4768|0.5216|0|-4.034|5.4892|51.283|0.31|0|72.698||34.129|20.892|15.962|59.984|26.02|26.02|565.913|27.52|2019-01-09/ev_revenues|3.3309|2019-01-23/ev_revenues|3.4762|2019-02-06/ev_revenues|3.5267|2019-02-20/ev_revenues|3.7406|2019-01-09/ev_free_cash_flow|6.9366|2019-01-23/ev_free_cash_flow|7.2392|2019-02-06/ev_free_cash_flow|7.3442|2019-02-20/ev_free_cash_flow|7.7896|2019-01-04/ps_ratio|5.0731|2019-01-18/ps_ratio|5.3582|2019-02-01/ps_ratio|5.2017|2019-02-15/ps_ratio|5.375|2019-01-09/pe_ratio|19.8986|2019-01-23/pe_ratio|20.4348|2019-02-06/pe_ratio|20.6377|2019-02-20/pe_ratio|21.4275|2019-01-09/price_to_book_value|1.6319|2019-01-23/price_to_book_value|1.6759|2019-02-06/price_to_book_value|1.6911|2019-02-20/price_to_book_value|1.7558|2019-01-04/peg_ratio|0.4833|2019-01-18/peg_ratio|0.5104|2019-02-01/peg_ratio|0.4955|2019-02-15/peg_ratio|0.512|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.0223|2019-01-31/percent_of_shares_outstanding|4.4918|2019-02-15/percent_of_shares_outstanding|4.4841|2019-02-28/percent_of_shares_outstanding|4.3653|2019-01-31/price|27.52|2019-02-28/price|29.02|2019-01-31/total_return_price|27.52|2019-02-28/total_return_price|29.02|2019-01-09/enterprise_value|871.1548|2019-01-23/enterprise_value|909.162|2019-02-06/enterprise_value|922.3555|2019-02-20/enterprise_value|978.2937
russ2000_1446|SBCF|201903|1089.734|1089.734||70.412|229.219|5886.965|148.005|5679.452|5605.578|896.424|||3.3265|4.71|6.9274|0.05|4.9109|19.8986|1.6306|0.4678|0.0824|0|-1.0416|4.7517|52.039|0.44|0|73.61||28.988|29.114|22.705|60.774|26.35|26.35|870.0097|28.36|2019-04-03/ev_revenues|1.3426|2019-04-17/ev_revenues|1.6194|2019-05-01/ev_revenues|1.5272|2019-05-15/ev_revenues|1.1318|2019-05-29/ev_revenues|0.8889|2019-04-03/ev_free_cash_flow|3.2289|2019-04-17/ev_free_cash_flow|3.8944|2019-05-01/ev_free_cash_flow|3.6726|2019-05-15/ev_free_cash_flow|2.7218|2019-05-29/ev_free_cash_flow|2.1377|2019-04-12/ps_ratio|5.1019|2019-04-26/ps_ratio|5.1621|2019-05-10/ps_ratio|4.9578|2019-05-24/ps_ratio|4.4906|2019-04-03/pe_ratio|18.6736|2019-04-17/pe_ratio|19.6944|2019-05-01/pe_ratio|19.3542|2019-05-15/pe_ratio|17.8958|2019-05-29/pe_ratio|17|2019-04-03/price_to_book_value|1.5423|2019-04-17/price_to_book_value|1.6266|2019-05-01/price_to_book_value|1.5985|2019-05-15/price_to_book_value|1.478|2019-05-29/price_to_book_value|1.404|2019-04-12/peg_ratio|0.8044|2019-04-26/peg_ratio|0.8139|2019-05-10/peg_ratio|0.7817|2019-05-24/peg_ratio|0.708|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.6959|2019-04-30/percent_of_shares_outstanding|4.9517|2019-05-15/percent_of_shares_outstanding|4.5131|2019-05-31/percent_of_shares_outstanding|3.9617|2019-04-30/price|28.36|2019-05-31/price|23.19|2019-04-30/total_return_price|28.36|2019-05-31/total_return_price|23.19|2019-04-03/enterprise_value|366.6625|2019-04-17/enterprise_value|442.241|2019-05-01/enterprise_value|417.0482|2019-05-15/enterprise_value|309.0788|2019-05-29/enterprise_value|242.7547
russ2000_1446|SBCF|201906|1079.374|1079.374||68.738|227.932|5894.647|82.015|5752.153|5541.209|930.239|||0.7816|5.6329|1.8797|0.0646|4.3976|16.6042|1.3713|0.6934|0.2268|0|-3.2167|4.0209|51.952|0.45|0|73.713||28.932|30.162|23.253|60.136|25.44|25.44|213.4487|27.04|2019-07-10/ev_revenues|1.5199|2019-07-24/ev_revenues|1.7665|2019-08-07/ev_revenues|1.4692|2019-08-21/ev_revenues|1.3858|2019-07-10/ev_free_cash_flow|3.7715|2019-07-24/ev_free_cash_flow|4.3833|2019-08-07/ev_free_cash_flow|3.6456|2019-08-21/ev_free_cash_flow|3.4386|2019-07-05/ps_ratio|4.596|2019-07-19/ps_ratio|4.5871|2019-08-02/ps_ratio|4.6301|2019-08-16/ps_ratio|4.4242|2019-08-30/ps_ratio|4.1789|2019-07-10/pe_ratio|16.4026|2019-07-24/pe_ratio|17.2857|2019-08-07/pe_ratio|16.2208|2019-08-21/pe_ratio|15.9221|2019-07-10/price_to_book_value|1.3974|2019-07-24/price_to_book_value|1.4726|2019-08-07/price_to_book_value|1.3819|2019-08-21/price_to_book_value|1.3564|2019-07-05/peg_ratio|1.0557|2019-07-19/peg_ratio|1.0536|2019-08-02/peg_ratio|1.0635|2019-08-16/peg_ratio|1.0162|2019-08-30/peg_ratio|0.9599|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.5327|2019-07-31/percent_of_shares_outstanding|4.2678|2019-08-15/percent_of_shares_outstanding|3.9499|2019-08-30/percent_of_shares_outstanding|3.7755|2019-07-31/price|27.04|2019-08-30/price|23.34|2019-07-31/total_return_price|27.04|2019-08-30/total_return_price|23.34|2019-07-10/enterprise_value|431.4648|2019-07-24/enterprise_value|501.4512|2019-08-07/enterprise_value|417.0558|2019-08-21/enterprise_value|393.3839
russ2000_1446|SBCF|201909|1057.65|1057.65||67.873|226.604|5927.967|70.414|5794.155|5673.141|962.678|||1.6559|4.1859|4.1089|0.0532|4.5611|16.8896|1.4389|1.0477|0.1257|0|-1.8965|3.2839|51.935|0.49|0|74.891||26.916|34.057|25.605|60.948|25.31|25.31|470.0602|28|2019-10-02/ev_revenues|1.1027|2019-10-16/ev_revenues|1.2214|2019-10-30/ev_revenues|1.7974|2019-11-13/ev_revenues|1.9336|2019-11-27/ev_revenues|2.0174|2019-10-02/ev_free_cash_flow|2.7712|2019-10-16/ev_free_cash_flow|3.0695|2019-10-30/ev_free_cash_flow|4.5173|2019-11-13/ev_free_cash_flow|4.8595|2019-11-27/ev_free_cash_flow|5.0701|2019-10-11/ps_ratio|4.3386|2019-10-25/ps_ratio|4.9868|2019-11-08/ps_ratio|5.1607|2019-11-22/ps_ratio|5.1554|2019-10-02/pe_ratio|14.503|2019-10-16/pe_ratio|14.9053|2019-10-30/pe_ratio|16.858|2019-11-13/pe_ratio|17.3195|2019-11-27/pe_ratio|17.6036|2019-10-02/price_to_book_value|1.3107|2019-10-16/price_to_book_value|1.3471|2019-10-30/price_to_book_value|1.5236|2019-11-13/price_to_book_value|1.5653|2019-11-27/price_to_book_value|1.591|2019-10-11/peg_ratio|0.5803|2019-10-25/peg_ratio|0.667|2019-11-08/peg_ratio|0.6903|2019-11-22/peg_ratio|0.6896|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.9734|2019-10-31/percent_of_shares_outstanding|2.9484|2019-11-15/percent_of_shares_outstanding|2.9935|2019-11-29/percent_of_shares_outstanding|3.0598|2019-10-31/price|28|2019-11-29/price|29.75|2019-10-31/total_return_price|28|2019-11-29/total_return_price|29.75|2019-10-02/enterprise_value|325.1878|2019-10-16/enterprise_value|360.1956|2019-10-30/enterprise_value|530.0862|2019-11-13/enterprise_value|570.2421|2019-11-27/enterprise_value|594.9535
russ2000_1446|SBCF|201912|1075.128|1075.128||66.615|225.352|6122.872|86.121|5970.838|5584.753|985.639|195.813|6.032|2.1745|8.9704|5.4649|0.1246|5.4488|18.1361|1.6391|0.7288|0.3917|0|-4.2235|2.8927|52.128|0.52|0|78.136||25.767|35.279|27.176|61.76|30.57|30.57|641.2873|27.15|2020-01-09/ev_revenues|2.9284|2020-01-23/ev_revenues|2.7655|2020-02-06/ev_revenues|2.564|2020-02-20/ev_revenues|2.3513|2020-01-09/ev_free_cash_flow|7.6335|2020-01-23/ev_free_cash_flow|7.2088|2020-02-06/ev_free_cash_flow|6.6836|2020-02-20/ev_free_cash_flow|6.1292|2020-01-03/ps_ratio|5.2438|2020-01-17/ps_ratio|5.2213|2020-01-31/ps_ratio|4.7017|2020-02-14/ps_ratio|4.8074|2020-02-28/ps_ratio|4.3121|2020-01-09/pe_ratio|16.0263|2020-01-23/pe_ratio|15.5263|2020-02-06/pe_ratio|14.9053|2020-02-20/pe_ratio|14.2526|2020-01-09/price_to_book_value|1.5914|2020-01-23/price_to_book_value|1.5418|2020-02-06/price_to_book_value|1.4804|2020-02-20/price_to_book_value|1.4156|2020-01-03/peg_ratio|0.4229|2020-01-17/peg_ratio|0.4211|2020-01-31/peg_ratio|0.3792|2020-02-14/peg_ratio|0.3877|2020-02-28/peg_ratio|0.3478|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.252|2020-01-31/percent_of_shares_outstanding|3.0239|2020-02-14/percent_of_shares_outstanding|2.8667|2020-02-28/percent_of_shares_outstanding|2.7683|2020-01-31/price|27.15|2020-02-28/price|24.9|2020-01-31/total_return_price|27.15|2020-02-28/total_return_price|24.9|2020-01-09/enterprise_value|879.5492|2020-01-23/enterprise_value|830.6112|2020-02-06/enterprise_value|770.1025|2020-02-20/enterprise_value|706.2134
russ2000_1446|SBCF|202003|1228.927|1228.927||71.54|231.546|6361.107|64.723|6223.654|5887.499|991.787|||0.5329|0.9424|1.3892|0.0098|3.086|8.6737|0.8615|0.2489|0.3389|0|-3.3894|2.4728|52.284|0.01|0|77.865||34.578|0.554|0.709|63.177|18.31|18.31|160.0643|22.47|2020-04-02/ev_revenues|0.2219|2020-04-16/ev_revenues|-0.0204|2020-04-30/ev_revenues|0.9573|2020-05-14/ev_revenues|0.2478|2020-05-28/ev_revenues|0.9209|2020-04-02/ev_free_cash_flow|0.5627|2020-04-16/ev_free_cash_flow|-0.0517|2020-04-30/ev_free_cash_flow|2.4278|2020-05-14/ev_free_cash_flow|0.6285|2020-05-28/ev_free_cash_flow|2.3357|2020-04-13/ps_ratio|3.2739|2020-04-27/ps_ratio|3.4619|2020-05-11/ps_ratio|3.5696|2020-05-26/ps_ratio|3.6824|2020-04-02/pe_ratio|12.3946|2020-04-16/pe_ratio|11.4422|2020-04-30/pe_ratio|15.2857|2020-05-14/pe_ratio|12.4966|2020-05-28/pe_ratio|15.1429|2020-04-02/price_to_book_value|0.9683|2020-04-16/price_to_book_value|0.8939|2020-04-30/price_to_book_value|1.1942|2020-05-14/price_to_book_value|0.9763|2020-05-28/price_to_book_value|1.183|2020-04-13/peg_ratio|6.2531|2020-04-27/peg_ratio|6.6122|2020-05-11/peg_ratio|6.818|2020-05-26/peg_ratio|7.0335|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4827|2020-04-30/percent_of_shares_outstanding|2.7706|2020-05-15/percent_of_shares_outstanding|2.9821|2020-05-29/percent_of_shares_outstanding|2.7588|2020-04-30/price|22.47|2020-05-29/price|21.75|2020-04-30/total_return_price|22.47|2020-05-29/total_return_price|21.75|2020-04-02/enterprise_value|67.5805|2020-04-16/enterprise_value|-6.2117|2020-04-30/enterprise_value|291.5925|2020-05-14/enterprise_value|75.4868|2020-05-28/enterprise_value|280.5237
russ2000_1446|SBCF|202006|1502.841|1502.841||69.041|230.096|7053.41|92.125|6873.008|6666.783|1030.603|||0.5887|-2.7441|1.493|-0.0267|3.5046|13.7619|1.081|6.4751|0.2001|0|-7.5958|2.7812|53.308|0.47|0|82.278||29.718|32.268|25.08|67.272|20.4|20.4|179.3128|18.88|2020-07-09/ev_revenues|-1.1606|2020-07-23/ev_revenues|-0.7561|2020-08-06/ev_revenues|-0.7578|2020-08-20/ev_revenues|-0.8018|2020-07-09/ev_free_cash_flow|-3.7536|2020-07-23/ev_free_cash_flow|-2.4456|2020-08-06/ev_free_cash_flow|-2.4511|2020-08-20/ev_free_cash_flow|-2.5934|2020-07-07/ps_ratio|3.1147|2020-07-21/ps_ratio|3.2804|2020-08-04/ps_ratio|3.2017|2020-08-18/ps_ratio|3.3958|2020-07-09/pe_ratio|11.8188|2020-07-23/pe_ratio|13.4228|2020-08-06/pe_ratio|13.4161|2020-08-20/pe_ratio|13.2416|2020-07-09/price_to_book_value|0.9055|2020-07-23/price_to_book_value|1.0283|2020-08-06/price_to_book_value|1.0278|2020-08-20/price_to_book_value|1.0145|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6924|2020-07-31/percent_of_shares_outstanding|2.5794|2020-08-14/percent_of_shares_outstanding|2.3213|2020-08-31/percent_of_shares_outstanding|2.0897|2020-07-31/price|18.88|2020-08-31/price|20.24|2020-07-31/total_return_price|18.88|2020-08-31/total_return_price|20.24|2020-07-09/enterprise_value|-363.4498|2020-07-23/enterprise_value|-236.802|2020-08-06/enterprise_value|-237.3319|2020-08-20/enterprise_value|-251.1095
russ2000_1446|SBCF|202009|||||||||||||-0.8055||-2.6054||3.0109|12.7181|1.0133|||0||1.7897||||||||||18.03|18.03|-252.2739|21.5|2020-10-01/ev_revenues|-0.971|2020-10-15/ev_revenues|-0.6595|2020-10-22/ev_revenues|-0.4202|2020-10-01/ev_free_cash_flow|-3.1404|2020-10-15/ev_free_cash_flow|-2.133|2020-10-22/ev_free_cash_flow|-1.3589|2020-10-13/ps_ratio|3.3389|2020-10-23/ps_ratio|3.5984|2020-10-01/pe_ratio|12.0872|2020-10-15/pe_ratio|13.2752|2020-10-23/pe_ratio|14.4295|2020-10-01/price_to_book_value|0.9631|2020-10-15/price_to_book_value|1.0577|2020-10-23/price_to_book_value|1.1496|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|21.5|2020-10-23/total_return_price|21.5|2020-10-01/enterprise_value|-304.0777|2020-10-15/enterprise_value|-206.5323|2020-10-22/enterprise_value|-131.5821