russ2000_1784|SB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1784|SB|Long Name|Safe Bulkers Inc Total Current Assets (Quarterly) (USD)|Safe Bulkers Inc Cash and Short Term Investments (Quarterly) (USD)|Safe Bulkers Inc Inventories (Quarterly) (USD)|Safe Bulkers Inc Net PP&E (Quarterly) (USD)|Safe Bulkers Inc Goodwill and Intangibles (Quarterly) (USD)|Safe Bulkers Inc Total Liabilities (Quarterly) (USD)|Safe Bulkers Inc Total Current Liabilities (Quarterly) (USD)|Safe Bulkers Inc Total Long Term Liabilities (Quarterly) (USD)|Safe Bulkers Inc Total Deposits (Quarterly) (USD)|Safe Bulkers Inc Book Value (Quarterly) (USD)|Safe Bulkers Inc Retained Earnings (Quarterly) (USD)|Safe Bulkers Inc Treasury Stock (Quarterly) (USD)|Safe Bulkers Inc EV to Revenues|Safe Bulkers Inc EV to Earnings|Safe Bulkers Inc EV to Free Cash Flow|Safe Bulkers Inc EV to Assets (Quarterly)|Safe Bulkers Inc PS Ratio|Safe Bulkers Inc PE Ratio|Safe Bulkers Inc Price to Book Value|Safe Bulkers Inc PEG Ratio|Safe Bulkers Inc Debt to Equity Ratio|Safe Bulkers Inc Dividend Yield|Safe Bulkers Inc Shareholder Yield (TTM)|Safe Bulkers Inc Percent of Shares Outstanding Short|Safe Bulkers Inc Average Diluted Shares Outstanding (Quarterly)|Safe Bulkers Inc EPS Diluted (Quarterly) (USD)|Safe Bulkers Inc Dividend Per Share (Quarterly) (USD)|Safe Bulkers Inc Revenue (Quarterly) (USD)|Safe Bulkers Inc Gross Profit (Quarterly) (USD)|Safe Bulkers Inc SG&A Expense (Quarterly) (USD)|Safe Bulkers Inc Pre-Tax Income (Quarterly) (USD)|Safe Bulkers Inc Net Income (Quarterly) (USD)|Safe Bulkers Inc Net Interest Income (Quarterly) (USD)|Safe Bulkers Inc Price (USD)|Safe Bulkers Inc Total Return Price (USD)|Safe Bulkers Inc Enterprise Value (USD)||
russ2000_1784|SB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1784|SB|200706|||||||||||||||||||||||||54.5|0.6389||34.738|31.392|0.26||34.82|-1.286|||||
russ2000_1784|SB|200709|||||||||||||||||||||||||54.5|0.39||44.46|41.293|0.304||21.211|-1.876|||||
russ2000_1784|SB|200803|||||||||||||||||||||||||54.5|0.43||49.327|45.272|2.206||23.598|-3.656||||18.9|2008-05-29/price|18.9|2008-05-29/total_return_price|11.4044
russ2000_1784|SB|200806|26.024|||347.08||434.129|18.328|415.801||-52.86|||7.9747|11.5611||3.7633|5.7159|8.2803|||-7.6887||||54.5|0.82||51.398|46.508|2.511||44.48|-4.034|18.696|11.2813|1434.839|17.82|2008-07-07/ev_revenues|7.7566|2008-07-14/ev_revenues|7.8505|2008-07-21/ev_revenues|8.0141|2008-07-28/ev_revenues|7.8445|2008-08-04/ev_revenues|7.8051|2008-08-11/ev_revenues|7.7112|2008-08-18/ev_revenues|7.7415|2008-08-25/ev_revenues|7.8233|2008-08-29/ev_revenues|8.0293|2008-07-07/ps_ratio|5.4978|2008-07-14/ps_ratio|5.5917|2008-07-21/ps_ratio|5.7552|2008-07-28/ps_ratio|5.5856|2008-08-04/ps_ratio|5.5462|2008-08-11/ps_ratio|5.4523|2008-08-18/ps_ratio|5.4826|2008-08-25/ps_ratio|5.5644|2008-08-29/ps_ratio|5.7704|2008-07-07/pe_ratio|7.9644|2008-07-14/pe_ratio|8.1004|2008-07-21/pe_ratio|8.3374|2008-07-28/pe_ratio|8.0916|2008-08-04/pe_ratio|8.0346|2008-08-11/pe_ratio|7.8986|2008-08-18/pe_ratio|7.9424|2008-08-25/pe_ratio|8.0609|2008-07-15/percent_of_shares_outstanding|0.4391|2008-07-03/price|17.82|2008-07-10/price|18.74|2008-07-17/price|18.8|2008-07-24/price|18.79|2008-07-31/price|18.95|2008-08-07/price|18.27|2008-08-14/price|18.15|2008-08-21/price|18.94|2008-08-28/price|19.04|2008-08-29/price|19.05|2008-07-03/total_return_price|10.7527|2008-07-10/total_return_price|11.3078|2008-07-17/total_return_price|11.344|2008-07-24/total_return_price|11.338|2008-07-31/total_return_price|11.4346|2008-08-07/total_return_price|11.0242|2008-08-14/total_return_price|10.9518|2008-08-21/total_return_price|11.5202|2008-08-28/total_return_price|11.581|2008-08-29/total_return_price|11.5871|2008-07-07/enterprise_value|1395.599|2008-07-14/enterprise_value|1412.494|2008-07-21/enterprise_value|1441.924|2008-07-28/enterprise_value|1411.404|2008-08-04/enterprise_value|1404.319|2008-08-11/enterprise_value|1387.424|2008-08-18/enterprise_value|1392.874|2008-08-25/enterprise_value|1407.589|2008-08-29/enterprise_value|1444.649
russ2000_1784|SB|200809|63.096|||358.989||454.205|20.524|433.681||-21.56|||6.1209|7.9468||2.3609|3.8621|4.6186|||-19.8237||||54.5|0.72|0.1461|53.409|49.579|1.625||39.247|-3.735|12.75|7.7551|1101.299|9.32|2008-10-03/ev_revenues|4.7098|2008-10-10/ev_revenues|4.0429|2008-10-17/ev_revenues|3.8454|2008-10-24/ev_revenues|3.516|2008-10-31/ev_revenues|3.6643|2008-11-07/ev_revenues|4.0732|2008-11-14/ev_revenues|3.7631|2008-11-21/ev_revenues|3.2032|2008-11-28/ev_revenues|3.291|2008-10-03/ps_ratio|2.5577|2008-10-10/ps_ratio|1.8908|2008-10-17/ps_ratio|1.6932|2008-10-24/ps_ratio|1.3639|2008-10-31/ps_ratio|1.5121|2008-11-07/ps_ratio|1.921|2008-11-14/ps_ratio|1.6109|2008-11-21/ps_ratio|1.0511|2008-11-28/ps_ratio|1.1389|2008-10-07/pe_ratio|3.0805|2008-10-14/pe_ratio|2.9661|2008-10-21/pe_ratio|2.589|2008-10-28/pe_ratio|1.8347|2008-11-04/pe_ratio|3.2076|2008-11-11/pe_ratio|3.161|2008-11-18/pe_ratio|2.089|2008-11-25/pe_ratio|1.8814|2008-10-31/percent_of_shares_outstanding|0.2734|2008-11-14/percent_of_shares_outstanding|0.2858|2008-11-28/percent_of_shares_outstanding|0.1119|2008-10-03/price|9.32|2008-10-10/price|6.89|2008-10-17/price|6.17|2008-10-24/price|4.97|2008-10-31/price|5.51|2008-11-07/price|7|2008-11-14/price|5.87|2008-11-21/price|3.83|2008-11-28/price|4.15|2008-10-03/total_return_price|5.6689|2008-10-10/total_return_price|4.1908|2008-10-17/total_return_price|3.7529|2008-10-24/total_return_price|3.023|2008-10-31/total_return_price|3.3514|2008-11-07/total_return_price|4.2577|2008-11-14/total_return_price|3.5704|2008-11-21/total_return_price|2.578|2008-11-28/total_return_price|2.7934|2008-10-03/enterprise_value|935.34|2008-10-10/enterprise_value|802.905|2008-10-17/enterprise_value|763.665|2008-10-24/enterprise_value|698.265|2008-10-31/enterprise_value|727.7022|2008-11-07/enterprise_value|808.9091|2008-11-14/enterprise_value|747.3226|2008-11-21/enterprise_value|636.14|2008-11-28/enterprise_value|653.5804
russ2000_1784|SB|200812|88.086|48.976|1.189|387.296||517.827|70.863|446.964||-35.545|-35.63||3.774|6.5713||1.6243|1.6219|2.3941|||-13.1746|||0.2427|56.0036|0.2181|0.475|46.638|41.524|-1.922||11.887|-3.882|5.91|3.978|749.5027|7.7|2009-01-02/ev_revenues|4.1787|2009-01-09/ev_revenues|4.4393|2009-01-16/ev_revenues|3.9616|2009-01-23/ev_revenues|3.8292|2009-01-30/ev_revenues|3.7987|2009-02-06/ev_revenues|3.9915|2009-02-13/ev_revenues|3.6902|2009-02-20/ev_revenues|3.2776|2009-02-27/ev_revenues|3.1201|2009-01-02/ps_ratio|2.1046|2009-01-09/ps_ratio|2.367|2009-01-16/ps_ratio|1.8859|2009-01-23/ps_ratio|1.7527|2009-01-30/ps_ratio|1.7219|2009-02-06/ps_ratio|1.916|2009-02-13/ps_ratio|1.6126|2009-02-20/ps_ratio|1.1972|2009-02-27/ps_ratio|1.0386|2009-01-06/pe_ratio|3.9989|2009-01-13/pe_ratio|3.9395|2009-01-20/pe_ratio|2.8472|2009-01-27/pe_ratio|3.0529|2009-02-03/pe_ratio|3.1717|2009-02-10/pe_ratio|2.6507|2009-02-17/pe_ratio|2.5182|2009-02-24/pe_ratio|1.7595|2009-01-15/percent_of_shares_outstanding|0.368|2009-01-30/percent_of_shares_outstanding|0.159|2009-02-13/percent_of_shares_outstanding|0.1284|2009-02-27/percent_of_shares_outstanding|0.0583|2009-01-02/price|7.7|2009-01-09/price|8.66|2009-01-16/price|6.9|2009-01-23/price|6.4125|2009-01-30/price|6.3|2009-02-06/price|7.0101|2009-02-13/price|5.9|2009-02-20/price|4.38|2009-02-27/price|3.8|2009-01-02/total_return_price|5.1829|2009-01-09/total_return_price|5.829|2009-01-16/total_return_price|4.6444|2009-01-23/total_return_price|4.3162|2009-01-30/total_return_price|4.2405|2009-02-06/total_return_price|4.7185|2009-02-13/total_return_price|3.9713|2009-02-20/total_return_price|3.0307|2009-02-27/total_return_price|2.6294|2009-01-02/enterprise_value|838.974|2009-01-09/enterprise_value|891.2953|2009-01-16/enterprise_value|795.373|2009-01-23/enterprise_value|768.8036|2009-01-30/enterprise_value|762.6722|2009-02-06/enterprise_value|801.3736|2009-02-13/enterprise_value|740.8876|2009-02-20/enterprise_value|658.0415|2009-02-27/enterprise_value|626.4292
russ2000_1784|SB|200903|150.596|145.57||412.554||551.905|67.75|484.155||18.269|||2.6424|3.3251||0.919|0.9266|1.0904|9.4276||27.2231|||0.0111|54.5064|1.14|0.15|46.86|42.031|1.847||61.975|-3.45|3.39|2.3457|524.0006|3.49|2009-04-07/ev_revenues|2.6699|2009-04-14/ev_revenues|2.865|2009-04-21/ev_revenues|2.9035|2009-04-28/ev_revenues|2.887|2009-05-05/ev_revenues|3.313|2009-05-12/ev_revenues|3.3075|2009-05-19/ev_revenues|3.8407|2009-05-26/ev_revenues|3.8352|2009-04-03/ps_ratio|0.9658|2009-04-13/ps_ratio|1.0018|2009-04-20/ps_ratio|0.999|2009-04-27/ps_ratio|1.1291|2009-05-04/ps_ratio|1.4999|2009-05-11/ps_ratio|1.6189|2009-05-18/ps_ratio|1.7462|2009-05-26/ps_ratio|2.0755|2009-04-07/pe_ratio|1.1249|2009-04-14/pe_ratio|1.3699|2009-04-21/pe_ratio|1.4182|2009-04-28/pe_ratio|1.3975|2009-05-05/pe_ratio|1.9323|2009-05-12/pe_ratio|1.9254|2009-05-19/pe_ratio|2.5948|2009-05-26/pe_ratio|2.5879|2009-04-07/price_to_book_value|9.7259|2009-04-14/price_to_book_value|11.8442|2009-04-21/price_to_book_value|12.2618|2009-04-28/price_to_book_value|12.0828|2009-05-05/price_to_book_value|16.7071|2009-05-12/price_to_book_value|16.6475|2009-05-19/price_to_book_value|22.4353|2009-05-26/price_to_book_value|22.3756|2009-04-15/percent_of_shares_outstanding|0.0292|2009-04-30/percent_of_shares_outstanding|0.0227|2009-05-15/percent_of_shares_outstanding|0.0688|2009-05-29/percent_of_shares_outstanding|0.2508|2009-04-03/price|3.49|2009-04-13/price|3.62|2009-04-20/price|3.61|2009-04-27/price|4.08|2009-05-04/price|5.42|2009-05-11/price|5.85|2009-05-18/price|6.31|2009-05-26/price|7.5|2009-04-03/total_return_price|2.4149|2009-04-13/total_return_price|2.5048|2009-04-20/total_return_price|2.4979|2009-04-27/total_return_price|2.8231|2009-05-04/total_return_price|3.7503|2009-05-11/total_return_price|4.0478|2009-05-18/total_return_price|4.3661|2009-05-26/total_return_price|5.2951|2009-04-07/enterprise_value|529.451|2009-04-14/enterprise_value|568.1489|2009-04-21/enterprise_value|575.7794|2009-04-28/enterprise_value|572.5092|2009-05-05/enterprise_value|656.9904|2009-05-12/enterprise_value|655.9003|2009-05-19/enterprise_value|761.6381|2009-05-26/enterprise_value|760.548
russ2000_1784|SB|200906|211.141|149.549||384.629||534.09|72.952|461.138||68.22|||3.6277|4.0505||1.1515|1.8831|2.0838|20.4364|0.0546|7.1172|||0.1366|54.51|1.07|0.15|44.271|39.504|1.881||58.112|-2.835|6.56|4.6315|693.5352|6.16|2009-07-07/ev_revenues|3.5137|2009-07-14/ev_revenues|3.6847|2009-07-21/ev_revenues|3.9556|2009-07-28/ev_revenues|4.1181|2009-08-04/ev_revenues|4.2036|2009-08-11/ev_revenues|4.0325|2009-08-18/ev_revenues|4.081|2009-08-25/ev_revenues|3.9784|2009-07-07/ps_ratio|1.7683|2009-07-14/ps_ratio|1.9405|2009-07-21/ps_ratio|2.2133|2009-07-28/ps_ratio|2.3769|2009-08-04/ps_ratio|2.463|2009-08-11/ps_ratio|2.2908|2009-08-18/ps_ratio|2.3396|2009-08-25/ps_ratio|2.2362|2009-07-07/pe_ratio|1.9567|2009-07-14/pe_ratio|2.1473|2009-07-21/pe_ratio|2.4491|2009-07-28/pe_ratio|2.6302|2009-08-04/pe_ratio|2.7254|2009-08-11/pe_ratio|2.5349|2009-08-18/pe_ratio|2.5889|2009-08-25/pe_ratio|2.4745|2009-07-06/price_to_book_value|5.0493|2009-07-13/price_to_book_value|5.0893|2009-07-20/price_to_book_value|6.1039|2009-07-27/price_to_book_value|6.5833|2009-08-03/price_to_book_value|6.8869|2009-08-10/price_to_book_value|6.4794|2009-08-17/price_to_book_value|6.3596|2009-08-24/price_to_book_value|6.2078|2009-08-31/price_to_book_value|5.8563|2009-07-07/peg_ratio|0.0513|2009-07-14/peg_ratio|0.0563|2009-07-21/peg_ratio|0.0642|2009-07-28/peg_ratio|0.069|2009-08-04/peg_ratio|0.0715|2009-08-11/peg_ratio|0.0665|2009-08-18/peg_ratio|0.0679|2009-08-25/peg_ratio|0.0649|2009-08-19/dividend_yield|11.6352|2009-08-26/dividend_yield|11.859|2009-07-15/percent_of_shares_outstanding|0.4457|2009-07-31/percent_of_shares_outstanding|0.4391|2009-08-14/percent_of_shares_outstanding|0.3972|2009-08-31/percent_of_shares_outstanding|0.3409|2009-07-07/price|6.16|2009-07-14/price|6.76|2009-07-21/price|7.71|2009-07-28/price|8.28|2009-08-04/price|8.58|2009-08-11/price|7.98|2009-08-18/price|8.15|2009-08-25/price|7.79|2009-07-07/total_return_price|4.3491|2009-07-14/total_return_price|4.7727|2009-07-21/total_return_price|5.4434|2009-07-28/total_return_price|5.8458|2009-08-04/total_return_price|6.0576|2009-08-11/total_return_price|5.634|2009-08-18/total_return_price|5.7541|2009-08-25/total_return_price|5.603|2009-07-07/enterprise_value|671.7336|2009-07-14/enterprise_value|704.436|2009-07-21/enterprise_value|756.2148|2009-07-28/enterprise_value|787.2821|2009-08-04/enterprise_value|803.6333|2009-08-11/enterprise_value|770.9309|2009-08-18/enterprise_value|780.1966|2009-08-25/enterprise_value|760.5752
russ2000_1784|SB|200909|150.645|127.548||452.383||526.877|62.011|464.866||82.217|||4.0895|5.0992||1.2904|2.3482|2.5984|6.5354|0.0681|5.728|11.3916||0.2348|54.512|0.41|0.15|36.906|31.615|1.774||22.159|-1.059|8.18|5.8835|781.8317|8.1|2009-10-06/ev_revenues|4.4933|2009-10-13/ev_revenues|4.5058|2009-10-20/ev_revenues|4.4777|2009-10-27/ev_revenues|4.3186|2009-11-03/ev_revenues|4.1848|2009-11-10/ev_revenues|4.5|2009-11-17/ev_revenues|4.7933|2009-11-24/ev_revenues|4.7528|2009-10-06/ps_ratio|2.545|2009-10-13/ps_ratio|2.5576|2009-10-20/ps_ratio|2.5293|2009-10-27/ps_ratio|2.3691|2009-11-03/ps_ratio|2.234|2009-11-10/ps_ratio|2.5513|2009-11-17/ps_ratio|2.8467|2009-11-24/ps_ratio|2.8058|2009-10-06/pe_ratio|2.854|2009-10-13/pe_ratio|2.8681|2009-10-20/pe_ratio|2.8364|2009-10-27/pe_ratio|2.6567|2009-11-03/pe_ratio|2.5052|2009-11-10/pe_ratio|2.8611|2009-11-17/pe_ratio|3.1923|2009-11-24/pe_ratio|3.1465|2009-10-06/price_to_book_value|5.3697|2009-10-13/price_to_book_value|5.3962|2009-10-20/price_to_book_value|5.3366|2009-10-27/price_to_book_value|4.9985|2009-11-03/price_to_book_value|4.7142|2009-11-10/price_to_book_value|5.3839|2009-11-17/price_to_book_value|6.0071|2009-11-24/price_to_book_value|5.9209|2009-10-06/peg_ratio|0.1409|2009-10-13/peg_ratio|0.1416|2009-10-20/peg_ratio|0.14|2009-10-27/peg_ratio|0.1311|2009-11-03/peg_ratio|0.1237|2009-11-10/peg_ratio|0.1412|2009-11-17/peg_ratio|0.1576|2009-11-24/peg_ratio|0.1553|2009-10-07/dividend_yield|11.3081|2009-10-14/dividend_yield|11.2667|2009-10-21/dividend_yield|11.3776|2009-10-28/dividend_yield|13.0835|2009-11-04/dividend_yield|13.3671|2009-11-11/dividend_yield|10.8314|2009-11-18/dividend_yield|6.383|2009-11-25/dividend_yield|6.7265|2009-10-15/percent_of_shares_outstanding|0.2466|2009-10-30/percent_of_shares_outstanding|0.2394|2009-11-13/percent_of_shares_outstanding|0.1555|2009-11-30/percent_of_shares_outstanding|0.1475|2009-10-06/price|8.1|2009-10-13/price|8.14|2009-10-20/price|8.05|2009-10-27/price|7.54|2009-11-03/price|7.11|2009-11-10/price|8.12|2009-11-17/price|9.06|2009-11-24/price|8.93|2009-10-06/total_return_price|5.826|2009-10-13/total_return_price|5.8547|2009-10-20/total_return_price|5.79|2009-10-27/total_return_price|5.4232|2009-11-03/total_return_price|5.1139|2009-11-10/total_return_price|5.8404|2009-11-17/total_return_price|6.5165|2009-11-24/total_return_price|6.5311|2009-10-06/enterprise_value|784.8704|2009-10-13/enterprise_value|787.0506|2009-10-20/enterprise_value|782.1452|2009-10-27/enterprise_value|754.3482|2009-11-03/enterprise_value|730.9747|2009-11-10/enterprise_value|786.0327|2009-11-17/enterprise_value|837.2749|2009-11-24/enterprise_value|830.1882
russ2000_1784|SB|200912|105.648|76.322|1.245|467.513||531.505|65.551|465.954||97.219|97.074||4.7028|5.0659||1.3328|2.7555|3.0901|5.8148|0.1525|4.4923|6.8493||0.1216|54.5138|0.42|0.15|36.568|31.251|1.544||23.164|-1.667|8.77|6.4141|821.4661|8.97|2010-01-05/ev_revenues|5.1602|2010-01-12/ev_revenues|5.1668|2010-01-19/ev_revenues|5.0873|2010-01-26/ev_revenues|4.9615|2010-02-02/ev_revenues|5.0179|2010-02-09/ev_revenues|4.9119|2010-02-16/ev_revenues|4.8854|2010-02-23/ev_revenues|4.8424|2010-01-05/ps_ratio|2.9705|2010-01-12/ps_ratio|2.9771|2010-01-19/ps_ratio|2.8976|2010-01-26/ps_ratio|2.7718|2010-02-02/ps_ratio|2.8281|2010-02-09/ps_ratio|2.7221|2010-02-16/ps_ratio|2.6956|2010-02-23/ps_ratio|2.6526|2010-01-05/pe_ratio|2.9507|2010-01-12/pe_ratio|2.9572|2010-01-19/pe_ratio|2.8783|2010-01-26/pe_ratio|2.7533|2010-02-02/pe_ratio|2.8092|2010-02-09/pe_ratio|2.7039|2010-02-16/pe_ratio|2.6776|2010-02-23/pe_ratio|2.6349|2010-01-05/price_to_book_value|5.0297|2010-01-12/price_to_book_value|5.0409|2010-01-19/price_to_book_value|4.9063|2010-01-26/price_to_book_value|4.6932|2010-02-02/price_to_book_value|4.7887|2010-02-09/price_to_book_value|4.6093|2010-02-16/price_to_book_value|4.5644|2010-02-23/price_to_book_value|4.4915|2010-01-05/peg_ratio|0.0758|2010-01-12/peg_ratio|0.076|2010-01-19/peg_ratio|0.0739|2010-01-26/peg_ratio|0.0707|2010-02-02/peg_ratio|0.0722|2010-02-09/peg_ratio|0.0695|2010-02-16/peg_ratio|0.0688|2010-02-23/peg_ratio|0.0677|2010-01-06/dividend_yield|6.7189|2010-01-13/dividend_yield|6.7189|2010-01-20/dividend_yield|6.9284|2010-01-27/dividend_yield|7.3783|2010-02-03/dividend_yield|7.3171|2010-02-10/dividend_yield|7.326|2010-02-17/dividend_yield|7.326|2010-02-24/dividend_yield|7.6142|2010-01-15/percent_of_shares_outstanding|0.1485|2010-01-29/percent_of_shares_outstanding|0.1052|2010-02-12/percent_of_shares_outstanding|0.0612|2010-02-26/percent_of_shares_outstanding|0.1203|2010-01-05/price|8.97|2010-01-12/price|8.99|2010-01-19/price|8.75|2010-01-26/price|8.37|2010-02-02/price|8.54|2010-02-09/price|8.22|2010-02-16/price|8.14|2010-02-23/price|8.01|2010-01-05/total_return_price|6.5603|2010-01-12/total_return_price|6.575|2010-01-19/total_return_price|6.3994|2010-01-26/total_return_price|6.1215|2010-02-02/total_return_price|6.2459|2010-02-09/total_return_price|6.0118|2010-02-16/total_return_price|5.9533|2010-02-23/total_return_price|5.9682|2010-01-05/enterprise_value|849.3947|2010-01-12/enterprise_value|850.485|2010-01-19/enterprise_value|837.4019|2010-01-26/enterprise_value|816.687|2010-02-02/enterprise_value|825.9687|2010-02-09/enterprise_value|808.524|2010-02-16/enterprise_value|804.1628|2010-02-23/enterprise_value|797.0759
russ2000_1784|SB|201003|158.909|152.69||514.885||533.256|41.056|492.2||196.144|||4.7993|5.4539||1.0135|2.6095|2.5921|4.4186|0.0666|2.3739|7.6726||0.1059|55.4354|0.58|0.15|34.274|29.254|1.521||32.11|-0.988|7.88|5.8714|789.989|8.07|2010-04-06/ev_revenues|4.9525|2010-04-13/ev_revenues|4.9776|2010-04-20/ev_revenues|5.0063|2010-04-27/ev_revenues|4.9238|2010-05-04/ev_revenues|4.9274|2010-05-11/ev_revenues|4.766|2010-05-18/ev_revenues|4.8736|2010-05-25/ev_revenues|4.5939|2010-04-06/ps_ratio|2.906|2010-04-13/ps_ratio|2.9313|2010-04-20/ps_ratio|2.9601|2010-04-27/ps_ratio|2.8772|2010-05-04/ps_ratio|2.8808|2010-05-11/ps_ratio|2.7188|2010-05-18/ps_ratio|2.8268|2010-05-25/ps_ratio|2.5459|2010-04-06/pe_ratio|3.254|2010-04-13/pe_ratio|3.2823|2010-04-20/pe_ratio|3.3145|2010-04-27/pe_ratio|3.2218|2010-05-04/pe_ratio|3.2258|2010-05-11/pe_ratio|3.0444|2010-05-18/pe_ratio|3.1653|2010-05-25/pe_ratio|2.8508|2010-04-06/price_to_book_value|2.2429|2010-04-13/price_to_book_value|2.2624|2010-04-20/price_to_book_value|2.2846|2010-04-27/price_to_book_value|2.2207|2010-05-04/price_to_book_value|2.2235|2010-05-11/price_to_book_value|2.0984|2010-05-18/price_to_book_value|2.1818|2010-05-25/price_to_book_value|1.965|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|7.472|2010-04-14/dividend_yield|7.4813|2010-04-21/dividend_yield|7.3801|2010-04-28/dividend_yield|7.5567|2010-05-05/dividend_yield|7.8227|2010-05-12/dividend_yield|7.6433|2010-05-19/dividend_yield|8.0321|2010-05-26/dividend_yield|8.4388|2010-04-15/percent_of_shares_outstanding|0.1702|2010-04-30/percent_of_shares_outstanding|0.2088|2010-05-14/percent_of_shares_outstanding|0.2978|2010-05-28/percent_of_shares_outstanding|0.3921|2010-04-06/price|8.07|2010-04-13/price|8.14|2010-04-20/price|8.22|2010-04-27/price|7.99|2010-05-04/price|8|2010-05-11/price|7.55|2010-05-18/price|7.85|2010-05-25/price|7.07|2010-04-06/total_return_price|6.0129|2010-04-13/total_return_price|6.0651|2010-04-20/total_return_price|6.1247|2010-04-27/total_return_price|5.9533|2010-05-04/total_return_price|5.9608|2010-05-11/total_return_price|5.6255|2010-05-18/total_return_price|5.849|2010-05-25/total_return_price|5.3704|2010-04-06/enterprise_value|752.8768|2010-04-13/enterprise_value|756.6928|2010-04-20/enterprise_value|761.054|2010-04-27/enterprise_value|748.5157|2010-05-04/enterprise_value|749.0608|2010-05-11/enterprise_value|724.5292|2010-05-18/enterprise_value|740.8836|2010-05-25/enterprise_value|698.3622
russ2000_1784|SB|201006|96.796|92.92||589.187||530.999|40.507|490.492||210.69|||4.5939|7.407||1.0169|2.5459|2.8508|1.965||2.202|8.5349||0.374|65.8706|0.37|0.15|40.627|34.442|1.542|24.396|24.396|-0.3|7.07|5.3704|698.3622|6.86|2010-07-06/ev_revenues|5.021|2010-07-13/ev_revenues|5.2892|2010-07-20/ev_revenues|5.1422|2010-07-27/ev_revenues|5.8302|2010-08-03/ev_revenues|5.9457|2010-08-10/ev_revenues|5.9279|2010-08-17/ev_revenues|6.0167|2010-08-24/ev_revenues|5.7947|2010-08-31/ev_revenues|5.8036|2010-07-06/ps_ratio|2.6623|2010-07-13/ps_ratio|2.9456|2010-07-20/ps_ratio|2.7904|2010-07-27/ps_ratio|2.9107|2010-08-03/ps_ratio|3.0116|2010-08-10/ps_ratio|2.9961|2010-08-17/ps_ratio|3.0737|2010-08-24/ps_ratio|2.8796|2010-08-31/ps_ratio|2.8874|2010-07-06/pe_ratio|3.8539|2010-07-13/pe_ratio|4.264|2010-07-20/pe_ratio|4.0393|2010-07-27/pe_ratio|4.2135|2010-08-03/pe_ratio|4.3596|2010-08-10/pe_ratio|4.3371|2010-08-17/pe_ratio|4.4494|2010-08-24/pe_ratio|4.1685|2010-08-31/pe_ratio|4.1798|2010-07-06/price_to_book_value|1.775|2010-07-13/price_to_book_value|1.9639|2010-07-20/price_to_book_value|1.8604|2010-07-27/price_to_book_value|2.3449|2010-08-03/price_to_book_value|2.4262|2010-08-10/price_to_book_value|2.4137|2010-08-17/price_to_book_value|2.4762|2010-08-24/price_to_book_value|2.3199|2010-08-31/price_to_book_value|2.3261|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|8.427|2010-07-14/dividend_yield|7.9156|2010-07-21/dividend_yield|8.3799|2010-07-28/dividend_yield|7.9893|2010-08-04/dividend_yield|7.722|2010-08-11/dividend_yield|7.9787|2010-08-18/dividend_yield|7.8844|2010-08-25/dividend_yield|7.762|2010-07-15/percent_of_shares_outstanding|0.4002|2010-07-30/percent_of_shares_outstanding|0.2843|2010-08-13/percent_of_shares_outstanding|0.2596|2010-08-31/percent_of_shares_outstanding|0.3115|2010-07-06/price|6.86|2010-07-13/price|7.59|2010-07-20/price|7.19|2010-07-27/price|7.5|2010-08-03/price|7.76|2010-08-10/price|7.72|2010-08-17/price|7.92|2010-08-24/price|7.42|2010-08-31/price|7.44|2010-07-06/total_return_price|5.2109|2010-07-13/total_return_price|5.7654|2010-07-20/total_return_price|5.4616|2010-07-27/total_return_price|5.6971|2010-08-03/total_return_price|5.8946|2010-08-10/total_return_price|5.8642|2010-08-17/total_return_price|6.0161|2010-08-24/total_return_price|5.7451|2010-08-31/total_return_price|5.7606|2010-07-06/enterprise_value|744.9842|2010-07-13/enterprise_value|784.7798|2010-07-20/enterprise_value|762.974|2010-07-27/enterprise_value|865.0592|2010-08-03/enterprise_value|882.1862|2010-08-10/enterprise_value|879.5512|2010-08-17/enterprise_value|892.7258|2010-08-24/enterprise_value|859.7894|2010-08-31/enterprise_value|861.1069
russ2000_1784|SB|201009|140.613|136.791||590.448||564.585|42.628|521.957||222.849|||6.0034|8.6691||1.1194|3.062|4.4326|2.4668||2.2311|7.6239||0.3106|65.8746|0.33|0.15|40.832|34.722|1.945|22.009|22.009|-1.329|7.89|6.109|890.7496|8.15|2010-10-05/ev_revenues|5.8915|2010-10-12/ev_revenues|5.8915|2010-10-19/ev_revenues|5.8699|2010-10-26/ev_revenues|6.0083|2010-11-02/ev_revenues|6.0041|2010-11-09/ev_revenues|5.9825|2010-11-16/ev_revenues|5.8701|2010-11-23/ev_revenues|5.7403|2010-11-30/ev_revenues|5.7619|2010-10-05/ps_ratio|3.2334|2010-10-12/ps_ratio|3.2334|2010-10-19/ps_ratio|3.2136|2010-10-26/ps_ratio|3.3406|2010-11-02/ps_ratio|3.3366|2010-11-09/ps_ratio|3.3167|2010-11-16/ps_ratio|3.2136|2010-11-23/ps_ratio|3.0946|2010-11-30/ps_ratio|3.1144|2010-10-05/pe_ratio|4.7941|2010-10-12/pe_ratio|4.7941|2010-10-19/pe_ratio|4.7647|2010-10-26/pe_ratio|4.953|2010-11-02/pe_ratio|4.9471|2010-11-09/pe_ratio|4.9176|2010-11-16/pe_ratio|4.7647|2010-11-23/pe_ratio|4.5882|2010-11-30/pe_ratio|4.6176|2010-10-05/price_to_book_value|2.4091|2010-10-12/price_to_book_value|2.4091|2010-10-19/price_to_book_value|2.3943|2010-10-26/price_to_book_value|2.4889|2010-11-02/price_to_book_value|2.4861|2010-11-09/price_to_book_value|2.4713|2010-11-16/price_to_book_value|2.3944|2010-11-23/price_to_book_value|2.3058|2010-11-30/price_to_book_value|2.3205|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-06/dividend_yield|7.3891|2010-10-13/dividend_yield|7.2993|2010-10-20/dividend_yield|7.2551|2010-10-27/dividend_yield|7.0671|2010-11-03/dividend_yield|7.2289|2010-11-10/dividend_yield|7.3439|2010-11-17/dividend_yield|7.5094|2010-11-24/dividend_yield|7.5949|2010-10-15/percent_of_shares_outstanding|0.4021|2010-10-29/percent_of_shares_outstanding|0.4556|2010-11-15/percent_of_shares_outstanding|0.4845|2010-11-30/percent_of_shares_outstanding|0.5023|2010-10-05/price|8.15|2010-10-12/price|8.15|2010-10-19/price|8.1|2010-10-26/price|8.4201|2010-11-02/price|8.41|2010-11-09/price|8.36|2010-11-16/price|8.1|2010-11-23/price|7.8|2010-11-30/price|7.85|2010-10-05/total_return_price|6.3103|2010-10-12/total_return_price|6.3103|2010-10-19/total_return_price|6.2716|2010-10-26/total_return_price|6.5195|2010-11-02/total_return_price|6.5117|2010-11-09/total_return_price|6.4729|2010-11-16/total_return_price|6.2716|2010-11-23/total_return_price|6.1533|2010-11-30/total_return_price|6.1927|2010-10-05/enterprise_value|897.2785|2010-10-12/enterprise_value|897.2785|2010-10-19/enterprise_value|893.9849|2010-10-26/enterprise_value|915.0707|2010-11-02/enterprise_value|914.4374|2010-11-09/enterprise_value|911.1435|2010-11-16/enterprise_value|894.0156|2010-11-23/enterprise_value|874.2527|2010-11-30/enterprise_value|877.5465
russ2000_1784|SB|201012|104.276|100.415|1.417|640.258||561.239|52.983|508.256||244.133|168.901||6.1426|8.9195||1.2143|3.4635|5.1353|2.5807||2.0265|6.8807||0.6009|65.9065|0.47|0.15|41.287|25.113|3.827|31.132|31.132|-1.747|8.73|6.887|935.5178|8.96|2011-01-04/ev_revenues|6.2704|2011-01-11/ev_revenues|6.2285|2011-01-18/ev_revenues|6.2117|2011-01-25/ev_revenues|6.0187|2011-02-01/ev_revenues|6.111|2011-02-08/ev_revenues|6.2411|2011-02-15/ev_revenues|6.4552|2011-02-22/ev_revenues|6.2203|2011-01-04/ps_ratio|3.6105|2011-01-11/ps_ratio|3.5702|2011-01-18/ps_ratio|3.5541|2011-01-25/ps_ratio|3.3687|2011-02-01/ps_ratio|3.4573|2011-02-08/ps_ratio|3.5823|2011-02-15/ps_ratio|3.7878|2011-02-22/ps_ratio|3.5621|2011-01-04/pe_ratio|5.12|2011-01-11/pe_ratio|5.0629|2011-01-18/pe_ratio|5.04|2011-01-25/pe_ratio|4.7771|2011-02-01/pe_ratio|4.9029|2011-02-08/pe_ratio|5.08|2011-02-15/pe_ratio|5.3714|2011-02-22/pe_ratio|5.0514|2011-01-04/price_to_book_value|2.4178|2011-01-11/price_to_book_value|2.3908|2011-01-18/price_to_book_value|2.38|2011-01-25/price_to_book_value|2.2558|2011-02-01/price_to_book_value|2.3152|2011-02-08/price_to_book_value|2.3989|2011-02-15/price_to_book_value|2.5366|2011-02-22/price_to_book_value|2.3855|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|6.7416|2011-01-12/dividend_yield|6.7492|2011-01-19/dividend_yield|6.8807|2011-01-26/dividend_yield|7.0755|2011-02-02/dividend_yield|6.8807|2011-02-09/dividend_yield|6.7039|2011-02-16/dividend_yield|6.424|2011-02-23/dividend_yield|6.795|2011-01-14/percent_of_shares_outstanding|0.5843|2011-01-31/percent_of_shares_outstanding|0.6264|2011-02-15/percent_of_shares_outstanding|0.6321|2011-02-28/percent_of_shares_outstanding|0.6899|2011-01-04/price|8.96|2011-01-11/price|8.86|2011-01-18/price|8.82|2011-01-25/price|8.36|2011-02-01/price|8.58|2011-02-08/price|8.89|2011-02-15/price|9.4|2011-02-22/price|8.84|2011-01-04/total_return_price|7.0684|2011-01-11/total_return_price|6.9895|2011-01-18/total_return_price|6.958|2011-01-25/total_return_price|6.5951|2011-02-01/total_return_price|6.7686|2011-02-08/total_return_price|7.0132|2011-02-15/total_return_price|7.4155|2011-02-22/total_return_price|7.0868|2011-01-04/enterprise_value|984.5824|2011-01-11/enterprise_value|977.9948|2011-01-18/enterprise_value|975.3597|2011-01-25/enterprise_value|945.0565|2011-02-01/enterprise_value|959.5494|2011-02-08/enterprise_value|979.9711|2011-02-15/enterprise_value|1013.6001|2011-02-22/enterprise_value|976.7073
russ2000_1784|SB|201103|53.44|48.163||693.691||546.656|53.245|493.411||261.589|||6.1825|9.8724||1.2806|3.5258|5|2.3612||1.8593|6.734||0.6622|65.8816|0.41|0.15|42.274|36.479|1.938|27.308|27.308|-1.487|8.75|7.0147|970.7781|9.46|2011-04-05/ev_revenues|6.4321|2011-04-12/ev_revenues|5.969|2011-04-19/ev_revenues|5.9491|2011-04-26/ev_revenues|5.969|2011-05-03/ev_revenues|5.8892|2011-05-10/ev_revenues|6.1434|2011-05-17/ev_revenues|6.0746|2011-05-24/ev_revenues|5.9629|2011-05-31/ev_revenues|5.8684|2011-04-05/ps_ratio|3.7769|2011-04-12/ps_ratio|3.3137|2011-04-19/ps_ratio|3.2938|2011-04-26/ps_ratio|3.3137|2011-05-03/ps_ratio|3.2339|2011-05-10/ps_ratio|3.2419|2011-05-17/ps_ratio|3.178|2011-05-24/ps_ratio|3.0742|2011-05-31/ps_ratio|2.9863|2011-04-05/pe_ratio|5.9873|2011-04-12/pe_ratio|5.2532|2011-04-19/pe_ratio|5.2215|2011-04-26/pe_ratio|5.2532|2011-05-03/pe_ratio|5.1266|2011-05-10/pe_ratio|5.1392|2011-05-17/pe_ratio|5.038|2011-05-24/pe_ratio|4.8734|2011-05-31/pe_ratio|4.7342|2011-04-05/price_to_book_value|2.3825|2011-04-12/price_to_book_value|2.0903|2011-04-19/price_to_book_value|2.0777|2011-04-26/price_to_book_value|2.0903|2011-05-03/price_to_book_value|2.0399|2011-05-10/price_to_book_value|2.2003|2011-05-17/price_to_book_value|2.1569|2011-05-24/price_to_book_value|2.0865|2011-05-31/price_to_book_value|2.0269|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|6.3559|2011-04-13/dividend_yield|7.1856|2011-04-20/dividend_yield|7.2289|2011-04-27/dividend_yield|7.3171|2011-05-04/dividend_yield|7.6628|2011-05-11/dividend_yield|7.3801|2011-05-18/dividend_yield|7.722|2011-05-25/dividend_yield|8.0863|2011-04-15/percent_of_shares_outstanding|0.4816|2011-04-29/percent_of_shares_outstanding|0.7613|2011-05-13/percent_of_shares_outstanding|0.6392|2011-05-31/percent_of_shares_outstanding|0.6493|2011-04-05/price|9.46|2011-04-12/price|8.3|2011-04-19/price|8.25|2011-04-26/price|8.3|2011-05-03/price|8.1|2011-05-10/price|8.12|2011-05-17/price|7.96|2011-05-24/price|7.7|2011-05-31/price|7.48|2011-04-05/total_return_price|7.5839|2011-04-12/total_return_price|6.6539|2011-04-19/total_return_price|6.6138|2011-04-26/total_return_price|6.6539|2011-05-03/total_return_price|6.4936|2011-05-10/total_return_price|6.5096|2011-05-17/total_return_price|6.3813|2011-05-24/total_return_price|6.2915|2011-05-31/total_return_price|6.1117|2011-04-05/enterprise_value|1061.4279|2011-04-12/enterprise_value|985.0072|2011-04-19/enterprise_value|981.7132|2011-04-26/enterprise_value|985.0072|2011-05-03/enterprise_value|971.8312|2011-05-10/enterprise_value|1013.7764|2011-05-17/enterprise_value|1002.4351|2011-05-24/enterprise_value|984.0054|2011-05-31/enterprise_value|968.4111
russ2000_1784|SB|201106|31.796|25.879||705.593||490.228|51.386|438.842||309.735|||5.8899|9.4469||1.1757|3.0063|4.7658|2.0404||1.3762|7.874||0.5904|70.116|0.27|0.15|41.186|33.909|1.954|19.107|19.107|-0.747|7.53|6.1526|971.9552|7.63|2011-07-05/ev_revenues|5.6843|2011-07-12/ev_revenues|5.6843|2011-07-19/ev_revenues|5.7014|2011-07-26/ev_revenues|5.5261|2011-08-02/ev_revenues|5.4362|2011-08-09/ev_revenues|5.372|2011-08-16/ev_revenues|5.5218|2011-08-23/ev_revenues|5.3377|2011-08-30/ev_revenues|5.4447|2011-07-05/ps_ratio|3.0849|2011-07-12/ps_ratio|3.0849|2011-07-19/ps_ratio|3.101|2011-07-26/ps_ratio|2.9353|2011-08-02/ps_ratio|2.8504|2011-08-09/ps_ratio|2.7897|2011-08-16/ps_ratio|2.9312|2011-08-23/ps_ratio|2.7574|2011-08-30/ps_ratio|2.8584|2011-07-05/pe_ratio|5.1554|2011-07-12/pe_ratio|5.1554|2011-07-19/pe_ratio|5.1824|2011-07-26/pe_ratio|4.9054|2011-08-02/pe_ratio|4.7635|2011-08-09/pe_ratio|4.6622|2011-08-16/pe_ratio|4.8986|2011-08-23/pe_ratio|4.6081|2011-08-30/pe_ratio|4.777|2011-07-05/price_to_book_value|1.7461|2011-07-12/price_to_book_value|1.7461|2011-07-19/price_to_book_value|1.7553|2011-07-26/price_to_book_value|1.6616|2011-08-02/price_to_book_value|1.6135|2011-08-09/price_to_book_value|1.5792|2011-08-16/price_to_book_value|1.6593|2011-08-23/price_to_book_value|1.5609|2011-08-30/price_to_book_value|1.6181|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|7.8125|2011-07-13/dividend_yield|7.7922|2011-07-20/dividend_yield|7.8947|2011-07-27/dividend_yield|8.3682|2011-08-03/dividend_yield|8.6831|2011-08-10/dividend_yield|8.9955|2011-08-17/dividend_yield|7.9365|2011-08-24/dividend_yield|8.8106|2011-08-31/dividend_yield|8.5837|2011-07-15/percent_of_shares_outstanding|0.6822|2011-07-29/percent_of_shares_outstanding|0.664|2011-08-15/percent_of_shares_outstanding|0.68|2011-08-31/percent_of_shares_outstanding|0.6551|2011-07-05/price|7.63|2011-07-12/price|7.63|2011-07-19/price|7.67|2011-07-26/price|7.26|2011-08-02/price|7.05|2011-08-09/price|6.9|2011-08-16/price|7.25|2011-08-23/price|6.82|2011-08-30/price|7.07|2011-07-05/total_return_price|6.2343|2011-07-12/total_return_price|6.2343|2011-07-19/total_return_price|6.267|2011-07-26/total_return_price|5.932|2011-08-02/total_return_price|5.7604|2011-08-09/total_return_price|5.6378|2011-08-16/total_return_price|5.9238|2011-08-23/total_return_price|5.6938|2011-08-30/total_return_price|5.9025|2011-07-05/enterprise_value|941.2026|2011-07-12/enterprise_value|941.2026|2011-07-19/enterprise_value|944.0379|2011-07-26/enterprise_value|915.0041|2011-08-02/enterprise_value|900.1178|2011-08-09/enterprise_value|889.4847|2011-08-16/enterprise_value|914.2952|2011-08-23/enterprise_value|883.8137|2011-08-30/enterprise_value|901.5355
russ2000_1784|SB|201109|37.541|28.144||729.679||510.035|48.132|461.903||318.896|||5.235|8.7983||1.0329|2.6603|4.4459|1.5059||1.3971|9.3023||0.5721|70.8896|0.28|0.15|42.531|35.685|2.126|19.766|19.766|-1.587|6.58|5.4934|866.8008|5.61|2011-10-04/ev_revenues|4.8726|2011-10-11/ev_revenues|5.0378|2011-10-18/ev_revenues|5.2796|2011-10-25/ev_revenues|5.3135|2011-11-01/ev_revenues|5.2584|2011-11-08/ev_revenues|5.4067|2011-11-15/ev_revenues|5.3686|2011-11-22/ev_revenues|5.1482|2011-11-29/ev_revenues|5.038|2011-10-04/ps_ratio|2.2872|2011-10-11/ps_ratio|2.4462|2011-10-18/ps_ratio|2.6786|2011-10-25/ps_ratio|2.7112|2011-11-01/ps_ratio|2.6582|2011-11-08/ps_ratio|2.8009|2011-11-15/ps_ratio|2.7642|2011-11-22/ps_ratio|2.5522|2011-11-29/ps_ratio|2.4462|2011-10-04/pe_ratio|3.9231|2011-10-11/pe_ratio|4.1958|2011-10-18/pe_ratio|4.5944|2011-10-25/pe_ratio|4.6504|2011-11-01/pe_ratio|4.5594|2011-11-08/pe_ratio|4.8042|2011-11-15/pe_ratio|4.7413|2011-11-22/pe_ratio|4.3776|2011-11-29/pe_ratio|4.1958|2011-10-04/price_to_book_value|1.247|2011-10-11/price_to_book_value|1.3337|2011-10-18/price_to_book_value|1.4605|2011-10-25/price_to_book_value|1.4783|2011-11-01/price_to_book_value|1.4494|2011-11-08/price_to_book_value|1.5272|2011-11-15/price_to_book_value|1.5072|2011-11-22/price_to_book_value|1.3916|2011-11-29/price_to_book_value|1.3338|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|10.3986|2011-10-12/dividend_yield|9.5238|2011-10-19/dividend_yield|9.245|2011-10-26/dividend_yield|8.9955|2011-11-02/dividend_yield|9.0634|2011-11-09/dividend_yield|9.0634|2011-11-16/dividend_yield|8.7977|2011-11-23/dividend_yield|10|2011-11-30/dividend_yield|9.7087|2011-10-14/percent_of_shares_outstanding|0.4496|2011-10-31/percent_of_shares_outstanding|0.5067|2011-11-15/percent_of_shares_outstanding|0.4375|2011-11-30/percent_of_shares_outstanding|0.415|2011-10-04/price|5.61|2011-10-11/price|6|2011-10-18/price|6.57|2011-10-25/price|6.65|2011-11-01/price|6.52|2011-11-08/price|6.87|2011-11-15/price|6.78|2011-11-22/price|6.26|2011-11-29/price|6|2011-10-04/total_return_price|4.6836|2011-10-11/total_return_price|5.0092|2011-10-18/total_return_price|5.485|2011-10-25/total_return_price|5.5518|2011-11-01/total_return_price|5.4433|2011-11-08/total_return_price|5.7355|2011-11-15/total_return_price|5.6604|2011-11-22/total_return_price|5.3445|2011-11-29/total_return_price|5.1225|2011-10-04/enterprise_value|815.0742|2011-10-11/enterprise_value|842.7202|2011-10-18/enterprise_value|883.1568|2011-10-25/enterprise_value|888.8281|2011-11-01/enterprise_value|879.6122|2011-11-08/enterprise_value|904.4244|2011-11-15/enterprise_value|898.0441|2011-11-22/enterprise_value|861.1803|2011-11-29/enterprise_value|842.7484
russ2000_1784|SB|201112|37.959|28.121|2.653|777.663||545.429|51.673|493.756||331.842|216.853||5.0295|9.8156||1.004|2.438|4.1818|1.3294||1.4594|10||0.3047|70.9101|0.33|0.15|42.917|21.908|4.673|23.555|23.555|-2.149|5.98|5.1054|841.3306|6.22|2012-01-03/ev_revenues|5.3113|2012-01-10/ev_revenues|5.4791|2012-01-17/ev_revenues|5.5423|2012-01-24/ev_revenues|5.5801|2012-01-31/ev_revenues|5.6934|2012-02-07/ev_revenues|5.6389|2012-02-14/ev_revenues|5.8739|2012-02-21/ev_revenues|5.8907|2012-02-28/ev_revenues|5.6934|2012-01-03/ps_ratio|2.5575|2012-01-10/ps_ratio|2.7219|2012-01-17/ps_ratio|2.7836|2012-01-24/ps_ratio|2.8206|2012-01-31/ps_ratio|2.9316|2012-02-07/ps_ratio|2.8782|2012-02-14/ps_ratio|3.1084|2012-02-21/ps_ratio|3.1249|2012-02-28/ps_ratio|2.9316|2012-01-03/pe_ratio|4.8217|2012-01-10/pe_ratio|5.1317|2012-01-17/pe_ratio|5.2481|2012-01-24/pe_ratio|5.3178|2012-01-31/pe_ratio|5.5271|2012-02-07/pe_ratio|5.4264|2012-02-14/pe_ratio|5.8605|2012-02-21/pe_ratio|5.8915|2012-02-28/pe_ratio|5.5271|2012-01-03/price_to_book_value|1.3288|2012-01-10/price_to_book_value|1.4142|2012-01-17/price_to_book_value|1.4464|2012-01-24/price_to_book_value|1.4656|2012-01-31/price_to_book_value|1.5233|2012-02-07/price_to_book_value|1.4955|2012-02-14/price_to_book_value|1.6152|2012-02-21/price_to_book_value|1.6237|2012-02-28/price_to_book_value|1.5233|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|9.4637|2012-01-11/dividend_yield|9.0634|2012-01-18/dividend_yield|8.6705|2012-01-25/dividend_yield|8.7464|2012-02-01/dividend_yield|8.7083|2012-02-08/dividend_yield|8.2192|2012-02-15/dividend_yield|7.926|2012-02-22/dividend_yield|8.0863|2012-02-29/dividend_yield|8.3799|2012-01-13/percent_of_shares_outstanding|0.3789|2012-01-31/percent_of_shares_outstanding|0.3446|2012-02-15/percent_of_shares_outstanding|0.3735|2012-02-29/percent_of_shares_outstanding|0.3489|2012-01-03/price|6.22|2012-01-10/price|6.6199|2012-01-17/price|6.77|2012-01-24/price|6.86|2012-01-31/price|7.13|2012-02-07/price|7|2012-02-14/price|7.56|2012-02-21/price|7.6|2012-02-28/price|7.13|2012-01-03/total_return_price|5.3103|2012-01-10/total_return_price|5.6517|2012-01-17/total_return_price|5.7799|2012-01-24/total_return_price|5.8567|2012-01-31/total_return_price|6.0872|2012-02-07/total_return_price|5.9762|2012-02-14/total_return_price|6.4543|2012-02-21/total_return_price|6.4885|2012-02-28/total_return_price|6.2098|2012-01-03/enterprise_value|897.1176|2012-01-10/enterprise_value|925.4673|2012-01-17/enterprise_value|936.142|2012-01-24/enterprise_value|942.5227|2012-01-31/enterprise_value|961.6649|2012-02-07/enterprise_value|952.4483|2012-02-14/enterprise_value|992.1506|2012-02-21/enterprise_value|994.9864|2012-02-28/enterprise_value|961.6649
russ2000_1784|SB|201203|29.792|18.65||817.784||530.95|52.325|478.625||378.114|||5.492|11.0536||1.0219|2.7343|5.155|1.4208||1.2537|9.0909||0.303|71.8689|0.3|0.15|44.072|35.439|2.333|21.614|21.614|-2.144|6.65|5.7917|927.6344|6.64|2012-04-03/ev_revenues|5.4253|2012-04-10/ev_revenues|5.2093|2012-04-17/ev_revenues|5.2965|2012-04-24/ev_revenues|5.3713|2012-05-01/ev_revenues|5.5499|2012-05-08/ev_revenues|5.5773|2012-05-15/ev_revenues|5.6312|2012-05-22/ev_revenues|5.5818|2012-05-29/ev_revenues|5.6087|2012-04-03/ps_ratio|2.7596|2012-04-10/ps_ratio|2.5435|2012-04-17/ps_ratio|2.6308|2012-04-24/ps_ratio|2.7056|2012-05-01/ps_ratio|2.8843|2012-05-08/ps_ratio|2.6931|2012-05-15/ps_ratio|2.743|2012-05-22/ps_ratio|2.6973|2012-05-29/ps_ratio|2.7222|2012-04-03/pe_ratio|5.6271|2012-04-10/pe_ratio|5.1864|2012-04-17/pe_ratio|5.3644|2012-04-24/pe_ratio|5.5169|2012-05-01/pe_ratio|5.8814|2012-05-08/pe_ratio|5.4915|2012-05-15/pe_ratio|5.5932|2012-05-22/pe_ratio|5.5|2012-05-29/pe_ratio|5.5508|2012-04-03/price_to_book_value|1.245|2012-04-10/price_to_book_value|1.1475|2012-04-17/price_to_book_value|1.1869|2012-04-24/price_to_book_value|1.2206|2012-05-01/price_to_book_value|1.3013|2012-05-08/price_to_book_value|1.3136|2012-05-15/price_to_book_value|1.338|2012-05-22/price_to_book_value|1.3157|2012-05-29/price_to_book_value|1.3278|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|9.2025|2012-04-11/dividend_yield|9.5847|2012-04-18/dividend_yield|9.4637|2012-04-25/dividend_yield|9.0909|2012-05-02/dividend_yield|8.9021|2012-05-09/dividend_yield|8.9021|2012-05-16/dividend_yield|9.2593|2012-05-23/dividend_yield|9.2879|2012-05-30/dividend_yield|9.3897|2012-04-13/percent_of_shares_outstanding|0.3417|2012-04-30/percent_of_shares_outstanding|0.4311|2012-05-15/percent_of_shares_outstanding|0.567|2012-05-31/percent_of_shares_outstanding|0.7192|2012-04-03/price|6.64|2012-04-10/price|6.12|2012-04-17/price|6.33|2012-04-24/price|6.51|2012-05-01/price|6.94|2012-05-08/price|6.48|2012-05-15/price|6.6|2012-05-22/price|6.49|2012-05-29/price|6.55|2012-04-03/total_return_price|5.783|2012-04-10/total_return_price|5.3301|2012-04-17/total_return_price|5.513|2012-04-24/total_return_price|5.6698|2012-05-01/total_return_price|6.0443|2012-05-08/total_return_price|5.6437|2012-05-15/total_return_price|5.7482|2012-05-22/total_return_price|5.7868|2012-05-29/total_return_price|5.8403|2012-04-03/enterprise_value|926.1294|2012-04-10/enterprise_value|889.263|2012-04-17/enterprise_value|904.1514|2012-04-24/enterprise_value|916.9128|2012-05-01/enterprise_value|947.3985|2012-05-08/enterprise_value|952.0751|2012-05-15/enterprise_value|961.2732|2012-05-22/enterprise_value|952.8416|2012-05-29/enterprise_value|957.4407
russ2000_1784|SB|201206|20.829|7.964||840.032||534.55|57.465|477.085||388.163|||5.3617|10.924||1.0238|2.4936|5.0847|1.2163||1.2358|9.9174||0.6631|76.6538|0.28|0.15|47.015|36.862|2.469|21.543|21.543|-2.35|6|5.3499|915.2824|6.22|2012-07-03/ev_revenues|5.373|2012-07-10/ev_revenues|5.3903|2012-07-17/ev_revenues|5.386|2012-07-24/ev_revenues|5.2861|2012-07-31/ev_revenues|5.2601|2012-08-07/ev_revenues|5.321|2012-08-14/ev_revenues|5.3601|2012-08-21/ev_revenues|5.4947|2012-08-28/ev_revenues|5.2993|2012-07-03/ps_ratio|2.5573|2012-07-10/ps_ratio|2.5737|2012-07-17/ps_ratio|2.5696|2012-07-24/ps_ratio|2.4751|2012-07-31/ps_ratio|2.4504|2012-08-07/ps_ratio|2.508|2012-08-14/ps_ratio|2.545|2012-08-21/ps_ratio|2.6724|2012-08-28/ps_ratio|2.4874|2012-07-03/pe_ratio|5.2269|2012-07-10/pe_ratio|5.2605|2012-07-17/pe_ratio|5.2521|2012-07-24/pe_ratio|5.0588|2012-07-31/pe_ratio|5.0084|2012-08-07/pe_ratio|5.126|2012-08-14/pe_ratio|5.2017|2012-08-21/pe_ratio|5.4622|2012-08-28/pe_ratio|5.084|2012-07-03/price_to_book_value|1.2283|2012-07-10/price_to_book_value|1.2362|2012-07-17/price_to_book_value|1.2342|2012-07-24/price_to_book_value|1.1888|2012-07-31/price_to_book_value|1.1769|2012-08-07/price_to_book_value|1.2047|2012-08-14/price_to_book_value|1.2224|2012-08-21/price_to_book_value|1.2837|2012-08-28/price_to_book_value|1.1948|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|9.5847|2012-07-12/dividend_yield|9.4937|2012-07-19/dividend_yield|9.6154|2012-07-26/dividend_yield|10.0503|2012-08-02/dividend_yield|9.9338|2012-08-09/dividend_yield|9.7879|2012-08-16/dividend_yield|9.3897|2012-08-23/dividend_yield|9.6308|2012-08-30/dividend_yield|10|2012-07-13/percent_of_shares_outstanding|0.5448|2012-07-31/percent_of_shares_outstanding|0.491|2012-08-15/percent_of_shares_outstanding|0.4244|2012-08-31/percent_of_shares_outstanding|0.5968|2012-07-03/price|6.22|2012-07-10/price|6.26|2012-07-17/price|6.25|2012-07-24/price|6.02|2012-07-31/price|5.96|2012-08-07/price|6.1|2012-08-14/price|6.19|2012-08-21/price|6.5|2012-08-28/price|6.05|2012-07-03/total_return_price|5.546|2012-07-10/total_return_price|5.5817|2012-07-17/total_return_price|5.5728|2012-07-24/total_return_price|5.3677|2012-07-31/total_return_price|5.3142|2012-08-07/total_return_price|5.439|2012-08-14/total_return_price|5.5193|2012-08-21/total_return_price|5.7957|2012-08-28/total_return_price|5.5219|2012-07-03/enterprise_value|948.5187|2012-07-10/enterprise_value|951.5848|2012-07-17/enterprise_value|950.8182|2012-07-24/enterprise_value|933.1884|2012-07-31/enterprise_value|928.5893|2012-08-07/enterprise_value|939.3504|2012-08-14/enterprise_value|946.2495|2012-08-21/enterprise_value|970.013|2012-08-28/enterprise_value|935.5176
russ2000_1784|SB|201209|133.598|121.565||865.238||664.427|56.146|608.281||397.436|||5.2429|10.7492||0.8853|2.434|4.9748|1.1691||1.5525|10.3806||0.5905|76.6589|0.27|0.15|46.845|36.23|2.404|20.743|20.743|-2.748|5.92|5.4032|925.5523|5.69|2012-10-02/ev_revenues|5.1515|2012-10-09/ev_revenues|5.2108|2012-10-16/ev_revenues|5.1811|2012-10-23/ev_revenues|5.2235|2012-10-31/ev_revenues|5.0709|2012-11-07/ev_revenues|5.0752|2012-11-14/ev_revenues|4.821|2012-11-21/ev_revenues|4.219|2012-11-28/ev_revenues|4.2021|2012-10-02/ps_ratio|2.329|2012-10-09/ps_ratio|2.3863|2012-10-16/ps_ratio|2.3576|2012-10-23/ps_ratio|2.3985|2012-10-31/ps_ratio|2.2512|2012-11-07/ps_ratio|2.2553|2012-11-14/ps_ratio|2.0097|2012-11-21/ps_ratio|1.4285|2012-11-28/ps_ratio|1.4121|2012-10-02/pe_ratio|4.822|2012-10-09/pe_ratio|4.9407|2012-10-16/pe_ratio|4.8814|2012-10-23/pe_ratio|4.9661|2012-10-31/pe_ratio|4.661|2012-11-07/pe_ratio|4.6695|2012-11-14/pe_ratio|4.161|2012-11-21/pe_ratio|2.9576|2012-11-28/pe_ratio|2.9237|2012-10-02/price_to_book_value|1.0975|2012-10-09/price_to_book_value|1.1245|2012-10-16/price_to_book_value|1.111|2012-10-23/price_to_book_value|1.1303|2012-10-31/price_to_book_value|1.0608|2012-11-07/price_to_book_value|1.0628|2012-11-14/price_to_book_value|0.9471|2012-11-21/price_to_book_value|0.6732|2012-11-28/price_to_book_value|0.6655|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|10.3448|2012-10-11/dividend_yield|10.4348|2012-10-18/dividend_yield|10.1868|2012-10-25/dividend_yield|10.3986|2012-11-01/dividend_yield|10.7143|2012-11-08/dividend_yield|11.9522|2012-11-15/dividend_yield|16.3934|2012-11-23/dividend_yield|14.0845|2012-11-30/dividend_yield|14.3678|2012-10-15/percent_of_shares_outstanding|0.5407|2012-10-31/percent_of_shares_outstanding|0.5285|2012-11-15/percent_of_shares_outstanding|0.503|2012-11-30/percent_of_shares_outstanding|0.382|2012-10-02/price|5.69|2012-10-09/price|5.83|2012-10-16/price|5.76|2012-10-23/price|5.86|2012-10-31/price|5.5|2012-11-07/price|5.51|2012-11-14/price|4.91|2012-11-21/price|3.49|2012-11-28/price|3.45|2012-10-02/total_return_price|5.1933|2012-10-09/total_return_price|5.3211|2012-10-16/total_return_price|5.2572|2012-10-23/total_return_price|5.3485|2012-10-31/total_return_price|5.0199|2012-11-07/total_return_price|5.029|2012-11-14/total_return_price|4.4814|2012-11-21/total_return_price|3.2327|2012-11-28/total_return_price|3.1957|2012-10-02/enterprise_value|931.6353|2012-10-09/enterprise_value|942.3672|2012-10-16/enterprise_value|937.0013|2012-10-23/enterprise_value|944.6669|2012-10-31/enterprise_value|917.0706|2012-11-07/enterprise_value|917.8372|2012-11-14/enterprise_value|871.869|2012-11-21/enterprise_value|763.0096|2012-11-28/enterprise_value|759.9432
russ2000_1784|SB|201212|171.829|102.724|5.9|849.903||656.358|47.493|608.865||425.856|275.51||4.147|8.016||0.712|1.3589|2.8136|0.6404||1.4457|15.015||0.4821|76.6747|0.42|0.05|46.306|16.477|5.516|32.223|32.223|-3.194|3.32|3.0753|749.9772|3.59|2013-01-02/ev_revenues|4.2779|2013-01-09/ev_revenues|4.4901|2013-01-16/ev_revenues|4.3487|2013-01-23/ev_revenues|4.4069|2013-01-30/ev_revenues|4.4569|2013-02-06/ev_revenues|4.3986|2013-02-13/ev_revenues|4.382|2013-02-20/ev_revenues|4.3572|2013-02-27/ev_revenues|4.4196|2013-01-02/ps_ratio|1.4705|2013-01-09/ps_ratio|1.6794|2013-01-16/ps_ratio|1.5401|2013-01-23/ps_ratio|1.5974|2013-01-30/ps_ratio|1.6466|2013-02-06/ps_ratio|1.5893|2013-02-13/ps_ratio|1.5729|2013-02-20/ps_ratio|1.5483|2013-02-27/ps_ratio|1.6097|2013-01-02/pe_ratio|2.8268|2013-01-09/pe_ratio|3.2283|2013-01-16/pe_ratio|2.9606|2013-01-23/pe_ratio|3.0709|2013-01-30/pe_ratio|3.1654|2013-02-06/pe_ratio|3.0551|2013-02-13/pe_ratio|3.0236|2013-02-20/pe_ratio|2.9764|2013-02-27/pe_ratio|3.0945|2013-01-02/price_to_book_value|0.6463|2013-01-09/price_to_book_value|0.7381|2013-01-16/price_to_book_value|0.6769|2013-01-23/price_to_book_value|0.7021|2013-01-30/price_to_book_value|0.7237|2013-02-06/price_to_book_value|0.6985|2013-02-13/price_to_book_value|0.6913|2013-02-20/price_to_book_value|0.6805|2013-02-27/price_to_book_value|0.7076|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|12.8205|2013-01-11/dividend_yield|12.4378|2013-01-18/dividend_yield|13.2626|2013-01-25/dividend_yield|12.7551|2013-02-01/dividend_yield|12.3457|2013-02-08/dividend_yield|13.4409|2013-02-15/dividend_yield|13.7741|2013-02-22/dividend_yield|12.8205|2013-01-15/percent_of_shares_outstanding|0.5185|2013-01-31/percent_of_shares_outstanding|0.5454|2013-02-15/percent_of_shares_outstanding|0.7892|2013-02-28/percent_of_shares_outstanding|0.959|2013-01-02/price|3.59|2013-01-09/price|4.1|2013-01-16/price|3.76|2013-01-23/price|3.9|2013-01-30/price|4.02|2013-02-06/price|3.88|2013-02-13/price|3.84|2013-02-20/price|3.78|2013-02-27/price|3.93|2013-01-02/total_return_price|3.3254|2013-01-09/total_return_price|3.7978|2013-01-16/total_return_price|3.4828|2013-01-23/total_return_price|3.6125|2013-01-30/total_return_price|3.7237|2013-02-06/total_return_price|3.594|2013-02-13/total_return_price|3.5569|2013-02-20/total_return_price|3.5014|2013-02-27/total_return_price|3.6403|2013-01-02/enterprise_value|788.1578|2013-01-09/enterprise_value|827.2552|2013-01-16/enterprise_value|801.1902|2013-01-23/enterprise_value|811.9228|2013-01-30/enterprise_value|821.1222|2013-02-06/enterprise_value|810.3896|2013-02-13/enterprise_value|807.3232|2013-02-20/enterprise_value|802.7575|2013-02-27/enterprise_value|814.2581
russ2000_1784|SB|201303|97.795|50.004||876.589||596.479|53.741|542.738||438.122|||4.894|9.7242||0.8513|2.0767|3.9921|0.9128||1.2565|7.8431||0.8649|76.6735|0.21|0.05|44.227|31.356|2.642|16.069|16.069|-2.83|5.07|4.7568|901.6624|4.76|2013-04-03/ev_revenues|4.6936|2013-04-10/ev_revenues|4.7976|2013-04-17/ev_revenues|4.6936|2013-04-24/ev_revenues|4.731|2013-05-01/ev_revenues|4.7269|2013-05-08/ev_revenues|4.9183|2013-05-15/ev_revenues|4.806|2013-05-22/ev_revenues|5.0056|2013-05-29/ev_revenues|4.9266|2013-04-03/ps_ratio|1.9791|2013-04-10/ps_ratio|2.083|2013-04-17/ps_ratio|1.9791|2013-04-24/ps_ratio|2.0165|2013-05-01/ps_ratio|2.0123|2013-05-08/ps_ratio|2.2036|2013-05-15/ps_ratio|2.0913|2013-05-22/ps_ratio|2.2909|2013-05-29/ps_ratio|2.2119|2013-04-03/pe_ratio|4.0339|2013-04-10/pe_ratio|4.2458|2013-04-17/pe_ratio|4.0339|2013-04-24/pe_ratio|4.1102|2013-05-01/pe_ratio|4.1017|2013-05-08/pe_ratio|4.4915|2013-05-15/pe_ratio|4.2627|2013-05-22/pe_ratio|4.6695|2013-05-29/pe_ratio|4.5085|2013-04-03/price_to_book_value|0.833|2013-04-10/price_to_book_value|0.8767|2013-04-17/price_to_book_value|0.833|2013-04-24/price_to_book_value|0.8487|2013-05-01/price_to_book_value|0.847|2013-05-08/price_to_book_value|0.9276|2013-05-15/price_to_book_value|0.8803|2013-05-22/price_to_book_value|0.9643|2013-05-29/price_to_book_value|0.9311|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|8.2474|2013-04-08/dividend_yield|8.016|2013-04-15/dividend_yield|8.3333|2013-04-22/dividend_yield|8.4567|2013-04-29/dividend_yield|8.1136|2013-05-06/dividend_yield|8|2013-05-13/dividend_yield|7.9681|2013-05-20/dividend_yield|7.2727|2013-05-28/dividend_yield|5.618|2013-04-15/percent_of_shares_outstanding|1.088|2013-04-30/percent_of_shares_outstanding|1.1782|2013-05-15/percent_of_shares_outstanding|1.0262|2013-05-31/percent_of_shares_outstanding|0.7806|2013-04-03/price|4.76|2013-04-10/price|5.01|2013-04-17/price|4.76|2013-04-24/price|4.85|2013-05-01/price|4.84|2013-05-08/price|5.3|2013-05-15/price|5.03|2013-05-22/price|5.51|2013-05-29/price|5.32|2013-04-03/total_return_price|4.4659|2013-04-10/total_return_price|4.7005|2013-04-17/total_return_price|4.4659|2013-04-24/total_return_price|4.5504|2013-05-01/total_return_price|4.541|2013-05-08/total_return_price|4.9726|2013-05-15/total_return_price|4.7193|2013-05-22/total_return_price|5.2164|2013-05-29/total_return_price|5.0365|2013-04-03/enterprise_value|865.4676|2013-04-10/enterprise_value|884.6352|2013-04-17/enterprise_value|865.4676|2013-04-24/enterprise_value|872.3679|2013-05-01/enterprise_value|871.6012|2013-05-08/enterprise_value|906.9014|2013-05-15/enterprise_value|886.1988|2013-05-22/enterprise_value|923.0035|2013-05-29/enterprise_value|908.435
russ2000_1784|SB|201306|117.898|65.792||881.718||562.626|42.057|520.569||497.92|||4.8684|9.2697||0.8182|2.1537|4.3898|0.9066||1.0556|5.8366||0.9541|76.6793|0.32|0.05|41.443|31.035|2.919|24.574|24.574|-2.612|5.18|4.9039|897.7003|5.1|2013-07-03/ev_revenues|4.7581|2013-07-10/ev_revenues|4.7153|2013-07-17/ev_revenues|4.7624|2013-07-24/ev_revenues|4.7453|2013-07-31/ev_revenues|4.6724|2013-08-07/ev_revenues|4.6552|2013-08-14/ev_revenues|4.8996|2013-08-21/ev_revenues|5.0454|2013-08-28/ev_revenues|5.4101|2013-07-03/ps_ratio|2.1867|2013-07-10/ps_ratio|2.1438|2013-07-17/ps_ratio|2.191|2013-07-24/ps_ratio|2.1738|2013-07-31/ps_ratio|2.1009|2013-08-07/ps_ratio|2.0838|2013-08-14/ps_ratio|2.3282|2013-08-21/ps_ratio|2.474|2013-08-28/ps_ratio|2.8384|2013-07-03/pe_ratio|4.1803|2013-07-10/pe_ratio|4.0984|2013-07-17/pe_ratio|4.1885|2013-07-24/pe_ratio|4.1557|2013-07-31/pe_ratio|4.0164|2013-08-07/pe_ratio|3.9836|2013-08-14/pe_ratio|4.4508|2013-08-21/pe_ratio|4.7295|2013-08-28/pe_ratio|5.4262|2013-07-03/price_to_book_value|0.7854|2013-07-10/price_to_book_value|0.77|2013-07-17/price_to_book_value|0.7869|2013-07-24/price_to_book_value|0.7807|2013-07-31/price_to_book_value|0.7546|2013-08-07/price_to_book_value|0.7484|2013-08-14/price_to_book_value|0.8362|2013-08-21/price_to_book_value|0.8885|2013-08-28/price_to_book_value|1.0195|2013-07-03/peg_ratio|1.6582|2013-07-10/peg_ratio|1.6257|2013-07-17/peg_ratio|1.6614|2013-07-24/peg_ratio|1.6484|2013-07-31/peg_ratio|1.5932|2013-08-07/peg_ratio|1.5802|2013-08-14/peg_ratio|1.7655|2013-08-21/peg_ratio|1.876|2013-08-28/peg_ratio|2.1524|2013-07-02/dividend_yield|5.7692|2013-07-09/dividend_yield|5.9642|2013-07-16/dividend_yield|5.8708|2013-07-23/dividend_yield|5.8708|2013-07-30/dividend_yield|6.0241|2013-08-06/dividend_yield|6.0852|2013-08-13/dividend_yield|5.8366|2013-08-20/dividend_yield|5.291|2013-08-27/dividend_yield|4.386|2013-07-15/percent_of_shares_outstanding|1.0268|2013-07-31/percent_of_shares_outstanding|0.8449|2013-08-15/percent_of_shares_outstanding|0.8414|2013-08-30/percent_of_shares_outstanding|0.8314|2013-07-03/price|5.1|2013-07-10/price|5|2013-07-17/price|5.11|2013-07-24/price|5.07|2013-07-31/price|4.9|2013-08-07/price|4.86|2013-08-14/price|5.43|2013-08-21/price|5.77|2013-08-28/price|6.62|2013-07-03/total_return_price|4.8282|2013-07-10/total_return_price|4.7335|2013-07-17/total_return_price|4.8377|2013-07-24/total_return_price|4.7998|2013-07-31/total_return_price|4.6389|2013-08-07/total_return_price|4.601|2013-08-14/total_return_price|5.1406|2013-08-21/total_return_price|5.4625|2013-08-28/total_return_price|6.2672|2013-07-03/enterprise_value|850.8542|2013-07-10/enterprise_value|843.1865|2013-07-17/enterprise_value|851.6209|2013-07-24/enterprise_value|848.5539|2013-07-31/enterprise_value|835.5188|2013-08-07/enterprise_value|832.4518|2013-08-14/enterprise_value|876.1574|2013-08-21/enterprise_value|902.2274|2013-08-28/enterprise_value|967.4395
russ2000_1784|SB|201309|80.517|21.167|7.733|915.389||550.993|58.108|492.885||505.115|315.83||5.6803|12.0817||0.9662|3.1085|5.9426|1.1165||1.0297|2.8653||0.6743|76.6843|0.14|0.05|41.88|28.872|2.703|11.595|11.595|-2.367|7.25|6.9159|1015.7492|7.1|2013-10-02/ev_revenues|6.0018|2013-10-09/ev_revenues|5.6489|2013-10-16/ev_revenues|6.09|2013-10-23/ev_revenues|6.1561|2013-10-30/ev_revenues|6.1164|2013-11-06/ev_revenues|6.4915|2013-11-13/ev_revenues|6.2092|2013-11-20/ev_revenues|6.174|2013-11-27/ev_revenues|6.2401|2013-10-02/ps_ratio|3.1314|2013-10-09/ps_ratio|2.7786|2013-10-16/ps_ratio|3.2196|2013-10-23/ps_ratio|3.2858|2013-10-30/ps_ratio|3.2461|2013-11-06/ps_ratio|3.621|2013-11-13/ps_ratio|3.3387|2013-11-20/ps_ratio|3.3034|2013-11-27/ps_ratio|3.3696|2013-10-02/pe_ratio|6.5138|2013-10-09/pe_ratio|5.7798|2013-10-16/pe_ratio|6.6972|2013-10-23/pe_ratio|6.8349|2013-10-30/pe_ratio|6.7523|2013-11-06/pe_ratio|7.5321|2013-11-13/pe_ratio|6.945|2013-11-20/pe_ratio|6.8716|2013-11-27/pe_ratio|7.0092|2013-10-02/price_to_book_value|1.0779|2013-10-09/price_to_book_value|0.9564|2013-10-16/price_to_book_value|1.1082|2013-10-23/price_to_book_value|1.131|2013-10-30/price_to_book_value|1.1173|2013-11-06/price_to_book_value|1.2464|2013-11-13/price_to_book_value|1.1493|2013-11-20/price_to_book_value|1.1371|2013-11-27/price_to_book_value|1.1599|2013-10-07/peg_ratio||2013-10-14/peg_ratio||2013-10-21/peg_ratio||2013-10-28/peg_ratio||2013-11-04/peg_ratio||2013-11-11/peg_ratio||2013-11-18/peg_ratio||2013-11-25/peg_ratio||2013-10-01/dividend_yield|2.8571|2013-10-08/dividend_yield|3.0581|2013-10-15/dividend_yield|2.8736|2013-10-22/dividend_yield|2.6846|2013-10-29/dividend_yield|2.7397|2013-11-05/dividend_yield|2.3697|2013-11-12/dividend_yield|2.454|2013-11-19/dividend_yield|2.6316|2013-11-26/dividend_yield|2.8037|2013-10-15/percent_of_shares_outstanding|0.7188|2013-10-31/percent_of_shares_outstanding|0.7075|2013-11-15/percent_of_shares_outstanding|1.1155|2013-11-29/percent_of_shares_outstanding|0.7493|2013-10-02/price|7.1|2013-10-09/price|6.3|2013-10-16/price|7.3|2013-10-23/price|7.45|2013-10-30/price|7.36|2013-11-06/price|8.21|2013-11-13/price|7.57|2013-11-20/price|7.49|2013-11-27/price|7.64|2013-10-02/total_return_price|6.7728|2013-10-09/total_return_price|6.0096|2013-10-16/total_return_price|6.9636|2013-10-23/total_return_price|7.1066|2013-10-30/total_return_price|7.0208|2013-11-06/total_return_price|7.8316|2013-11-13/total_return_price|7.2211|2013-11-20/total_return_price|7.2017|2013-11-27/total_return_price|7.3459|2013-10-02/enterprise_value|1043.4409|2013-10-09/enterprise_value|982.0952|2013-10-16/enterprise_value|1058.7773|2013-10-23/enterprise_value|1070.2796|2013-10-30/enterprise_value|1063.3783|2013-11-06/enterprise_value|1128.5942|2013-11-13/enterprise_value|1079.5148|2013-11-20/enterprise_value|1073.3799|2013-11-27/enterprise_value|1084.8829
russ2000_1784|SB|201312|173.185|114.671|12.6|931.499||533.88|57.304|476.576||578.32|341.025||7.5237|15.1506||1.1341|4.653|9.6789|1.6017||0.8789|2.0192||0.6947|79.9429|0.38|0.06|59.172|22.603|6.499|31.018|31.018|-2.628|10.55|10.1439|1308.0406|10.2|2014-01-02/ev_revenues|6.666|2014-01-09/ev_revenues|6.6705|2014-01-16/ev_revenues|6.7286|2014-01-23/ev_revenues|6.3443|2014-01-30/ev_revenues|6.3041|2014-02-06/ev_revenues|6.5901|2014-02-13/ev_revenues|6.7509|2014-02-20/ev_revenues|6.6526|2014-02-27/ev_revenues|6.76|2014-01-02/ps_ratio|4.2333|2014-01-09/ps_ratio|4.2374|2014-01-16/ps_ratio|4.2914|2014-01-23/ps_ratio|3.9345|2014-01-30/ps_ratio|3.8971|2014-02-06/ps_ratio|4.1627|2014-02-13/ps_ratio|4.3121|2014-02-20/ps_ratio|4.2208|2014-02-27/ps_ratio|4.3204|2014-01-02/pe_ratio|9.7143|2014-01-09/pe_ratio|9.7238|2014-01-16/pe_ratio|9.8476|2014-01-23/pe_ratio|9.0286|2014-01-30/pe_ratio|8.9429|2014-02-06/pe_ratio|9.5524|2014-02-13/pe_ratio|9.8952|2014-02-20/pe_ratio|9.6857|2014-02-27/pe_ratio|9.9143|2014-01-02/price_to_book_value|1.4716|2014-01-09/price_to_book_value|1.473|2014-01-16/price_to_book_value|1.4918|2014-01-23/price_to_book_value|1.3677|2014-01-30/price_to_book_value|1.3547|2014-02-06/price_to_book_value|1.4471|2014-02-13/price_to_book_value|1.499|2014-02-20/price_to_book_value|1.4673|2014-02-27/price_to_book_value|1.5019|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|2.0154|2014-01-14/dividend_yield|2.3282|2014-01-21/dividend_yield|2.1148|2014-01-28/dividend_yield|2.2105|2014-02-04/dividend_yield|2.2246|2014-02-11/dividend_yield|1.9319|2014-02-18/dividend_yield|2.0813|2014-02-25/dividend_yield|2.029|2014-01-15/percent_of_shares_outstanding|0.7019|2014-01-31/percent_of_shares_outstanding|0.3361|2014-02-14/percent_of_shares_outstanding|0.3632|2014-02-28/percent_of_shares_outstanding|0.373|2014-01-02/price|10.2|2014-01-09/price|10.21|2014-01-16/price|10.34|2014-01-23/price|9.48|2014-01-30/price|9.39|2014-02-06/price|10.03|2014-02-13/price|10.39|2014-02-20/price|10.17|2014-02-27/price|10.41|2014-01-02/total_return_price|9.8073|2014-01-09/total_return_price|9.8169|2014-01-16/total_return_price|9.9419|2014-01-23/total_return_price|9.115|2014-01-30/total_return_price|9.0285|2014-02-06/total_return_price|9.6439|2014-02-13/total_return_price|9.99|2014-02-20/total_return_price|9.7785|2014-02-27/total_return_price|10.0092|2014-01-02/enterprise_value|1244.6923|2014-01-09/enterprise_value|1245.5267|2014-01-16/enterprise_value|1256.3734|2014-01-23/enterprise_value|1184.618|2014-01-30/enterprise_value|1177.1087|2014-02-06/enterprise_value|1230.5081|2014-02-13/enterprise_value|1260.5452|2014-02-20/enterprise_value|1242.1892|2014-02-27/enterprise_value|1262.2452
russ2000_1784|SB|201403|131.743|110.015||997.568||553.721|92.894|460.827||583.79|||6.1568|15.4963||1.0683|3.7602|8.6286|1.3072||0.9094|2.3504||0.3566|83.4411|0.13|0.06|41.343|26.721|3.004|11.232|11.232|-2.453|9.06|8.76|1149.6019|9.09|2014-04-03/ev_revenues|6.415|2014-04-10/ev_revenues|6.1654|2014-04-17/ev_revenues|6.2652|2014-04-24/ev_revenues|6.1109|2014-05-01/ev_revenues|6.0791|2014-05-08/ev_revenues|5.943|2014-05-15/ev_revenues|5.8613|2014-05-22/ev_revenues|6.0655|2014-05-29/ev_revenues|5.9431|2014-04-03/ps_ratio|3.9155|2014-04-10/ps_ratio|3.6785|2014-04-17/ps_ratio|3.7733|2014-04-24/ps_ratio|3.6269|2014-05-01/ps_ratio|3.5967|2014-05-08/ps_ratio|3.4675|2014-05-15/ps_ratio|3.3899|2014-05-22/ps_ratio|3.5838|2014-05-29/ps_ratio|3.4675|2014-04-03/pe_ratio|9.3711|2014-04-10/pe_ratio|8.8041|2014-04-17/pe_ratio|9.0309|2014-04-24/pe_ratio|8.6804|2014-05-01/pe_ratio|8.6082|2014-05-08/pe_ratio|8.299|2014-05-15/pe_ratio|8.1134|2014-05-22/pe_ratio|8.5773|2014-05-29/pe_ratio|8.299|2014-04-03/price_to_book_value|1.2992|2014-04-10/price_to_book_value|1.2206|2014-04-17/price_to_book_value|1.252|2014-04-24/price_to_book_value|1.2034|2014-05-01/price_to_book_value|1.1934|2014-05-08/price_to_book_value|1.1506|2014-05-15/price_to_book_value|1.1248|2014-05-22/price_to_book_value|1.1892|2014-05-29/price_to_book_value|1.1506|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|2.2403|2014-04-08/dividend_yield|2.4581|2014-04-15/dividend_yield|2.7228|2014-04-22/dividend_yield|2.5346|2014-04-29/dividend_yield|2.7569|2014-05-06/dividend_yield|2.6829|2014-05-13/dividend_yield|2.6602|2014-05-20/dividend_yield|2.7329|2014-05-27/dividend_yield|2.5641|2014-04-15/percent_of_shares_outstanding|0.9124|2014-04-30/percent_of_shares_outstanding|1.682|2014-05-15/percent_of_shares_outstanding|1.9165|2014-05-30/percent_of_shares_outstanding|1.9476|2014-04-03/price|9.09|2014-04-10/price|8.54|2014-04-17/price|8.76|2014-04-24/price|8.42|2014-05-01/price|8.35|2014-05-08/price|8.05|2014-05-15/price|7.87|2014-05-22/price|8.32|2014-05-29/price|8.05|2014-04-03/total_return_price|8.789|2014-04-10/total_return_price|8.2572|2014-04-17/total_return_price|8.47|2014-04-24/total_return_price|8.1412|2014-05-01/total_return_price|8.0735|2014-05-08/total_return_price|7.7835|2014-05-15/total_return_price|7.6094|2014-05-22/total_return_price|8.0445|2014-05-29/total_return_price|7.7835|2014-04-03/enterprise_value|1179.3221|2014-04-10/enterprise_value|1133.4303|2014-04-17/enterprise_value|1151.787|2014-04-24/enterprise_value|1123.4176|2014-05-01/enterprise_value|1117.5768|2014-05-08/enterprise_value|1092.545|2014-05-15/enterprise_value|1077.5259|2014-05-22/enterprise_value|1115.0736|2014-05-29/enterprise_value|1092.5715
russ2000_1784|SB|201406|230|204.914||1018.387||544.131|90.58|453.551||713.1|||6.5286|20.2574||0.901|4.0231|9.6289|1.335||0.7338|2.4705||1.1869|83.4444|0.01|0.06|37.178|21.774|3.487|2.072|2.072|-2.491|9.34|9.094|1200.2128|9.27|2014-07-03/ev_revenues|6.0802|2014-07-10/ev_revenues|5.8247|2014-07-17/ev_revenues|5.6899|2014-07-24/ev_revenues|5.5551|2014-07-31/ev_revenues|5.1603|2014-08-07/ev_revenues|4.9698|2014-08-14/ev_revenues|5.467|2014-08-21/ev_revenues|5.7969|2014-08-28/ev_revenues|5.7598|2014-07-03/ps_ratio|4.1751|2014-07-10/ps_ratio|3.9274|2014-07-17/ps_ratio|3.7968|2014-07-24/ps_ratio|3.6662|2014-07-31/ps_ratio|3.2834|2014-08-07/ps_ratio|3.0987|2014-08-14/ps_ratio|3.5806|2014-08-21/ps_ratio|3.9004|2014-08-28/ps_ratio|3.8644|2014-07-03/pe_ratio|14.0455|2014-07-10/pe_ratio|13.2121|2014-07-17/pe_ratio|12.7727|2014-07-24/pe_ratio|12.3333|2014-07-31/pe_ratio|11.0455|2014-08-07/pe_ratio|10.4242|2014-08-14/pe_ratio|12.0455|2014-08-21/pe_ratio|13.1212|2014-08-28/pe_ratio|13|2014-07-03/price_to_book_value|1.0847|2014-07-10/price_to_book_value|1.0204|2014-07-17/price_to_book_value|0.9864|2014-07-24/price_to_book_value|0.9525|2014-07-31/price_to_book_value|0.8531|2014-08-07/price_to_book_value|0.8051|2014-08-14/price_to_book_value|0.9303|2014-08-21/price_to_book_value|1.0134|2014-08-28/price_to_book_value|1.004|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|2.4084|2014-07-08/dividend_yield|2.6376|2014-07-15/dividend_yield|2.6807|2014-07-22/dividend_yield|2.7091|2014-07-29/dividend_yield|2.8678|2014-08-05/dividend_yield|3.2857|2014-08-12/dividend_yield|3.1856|2014-08-19/dividend_yield|2.7149|2014-08-26/dividend_yield|2.807|2014-07-15/percent_of_shares_outstanding|2.4368|2014-07-31/percent_of_shares_outstanding|2.9185|2014-08-15/percent_of_shares_outstanding|3.6573|2014-08-29/percent_of_shares_outstanding|2.5312|2014-07-03/price|9.27|2014-07-10/price|8.72|2014-07-17/price|8.43|2014-07-24/price|8.14|2014-07-31/price|7.29|2014-08-07/price|6.88|2014-08-14/price|7.95|2014-08-21/price|8.66|2014-08-28/price|8.58|2014-07-03/total_return_price|9.0258|2014-07-10/total_return_price|8.4903|2014-07-17/total_return_price|8.2079|2014-07-24/total_return_price|7.9256|2014-07-31/total_return_price|7.098|2014-08-07/total_return_price|6.6988|2014-08-14/total_return_price|7.7406|2014-08-21/total_return_price|8.496|2014-08-28/total_return_price|8.4175|2014-07-03/enterprise_value|1091.8448|2014-07-10/enterprise_value|1045.9512|2014-07-17/enterprise_value|1021.7528|2014-07-24/enterprise_value|997.5544|2014-07-31/enterprise_value|926.6513|2014-08-07/enterprise_value|892.4385|2014-08-14/enterprise_value|981.7257|2014-08-21/enterprise_value|1040.9724|2014-08-28/enterprise_value|1034.2967
russ2000_1784|SB|201409|149.067|126.998||1034.029||485.191|42.305|442.886||707.638|||4.9373|19.5908||0.7522|3.0672|10.3182|0.7969||0.6621|3.6036||3.4476|83.4481|-0.02|0.06|36.516|19.558|3.368|1.478|1.478|-2.259|6.81|6.681|886.5973|6.3|2014-10-02/ev_revenues|4.978|2014-10-09/ev_revenues|4.6427|2014-10-16/ev_revenues|4.5661|2014-10-23/ev_revenues|4.82|2014-10-30/ev_revenues|4.5996|2014-11-06/ev_revenues|4.2597|2014-11-13/ev_revenues|4.4465|2014-11-20/ev_revenues|4.4848|2014-11-28/ev_revenues|4.2405|2014-10-02/ps_ratio|2.986|2014-10-09/ps_ratio|2.6542|2014-10-16/ps_ratio|2.5784|2014-10-23/ps_ratio|2.8296|2014-10-30/ps_ratio|2.6116|2014-11-06/ps_ratio|2.275|2014-11-13/ps_ratio|2.4599|2014-11-20/ps_ratio|2.4978|2014-11-28/ps_ratio|2.2561|2014-10-02/pe_ratio|12.6|2014-10-09/pe_ratio|11.2|2014-10-16/pe_ratio|10.88|2014-10-23/pe_ratio|11.94|2014-10-30/pe_ratio|11.02|2014-11-06/pe_ratio|9.6|2014-11-13/pe_ratio|10.38|2014-11-20/pe_ratio|10.54|2014-11-28/pe_ratio|9.52|2014-10-02/price_to_book_value|0.7429|2014-10-09/price_to_book_value|0.6604|2014-10-16/price_to_book_value|0.6415|2014-10-23/price_to_book_value|0.704|2014-10-30/price_to_book_value|0.6498|2014-11-06/price_to_book_value|0.5661|2014-11-13/price_to_book_value|0.612|2014-11-20/price_to_book_value|0.6215|2014-11-28/price_to_book_value|0.5613|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|3.9152|2014-10-14/dividend_yield|4.7244|2014-10-21/dividend_yield|3.9024|2014-10-28/dividend_yield|4.2403|2014-11-04/dividend_yield|4.7337|2014-11-11/dividend_yield|4.5889|2014-11-18/dividend_yield|4.3243|2014-11-25/dividend_yield|4.2389|2014-10-15/percent_of_shares_outstanding|3.5755|2014-10-31/percent_of_shares_outstanding|3.1993|2014-11-14/percent_of_shares_outstanding|3.329|2014-11-28/percent_of_shares_outstanding|3.3269|2014-10-02/price|6.3|2014-10-09/price|5.6|2014-10-16/price|5.44|2014-10-23/price|5.97|2014-10-30/price|5.51|2014-11-06/price|4.8|2014-11-13/price|5.19|2014-11-20/price|5.27|2014-11-28/price|4.76|2014-10-02/total_return_price|6.1807|2014-10-09/total_return_price|5.494|2014-10-16/total_return_price|5.337|2014-10-23/total_return_price|5.8569|2014-10-30/total_return_price|5.4057|2014-11-06/total_return_price|4.7091|2014-11-13/total_return_price|5.0917|2014-11-20/total_return_price|5.2077|2014-11-28/total_return_price|4.7038|2014-10-02/enterprise_value|867.2188|2014-10-09/enterprise_value|808.8066|2014-10-16/enterprise_value|795.4552|2014-10-23/enterprise_value|839.6816|2014-10-30/enterprise_value|801.2965|2014-11-06/enterprise_value|742.0704|2014-11-13/enterprise_value|774.6161|2014-11-20/enterprise_value|781.2921|2014-11-28/enterprise_value|738.7324
russ2000_1784|SB|201412|135.892|107.311|11.185|1034.666||476.33|27.329|449.001||700.028|329.744||3.91|46.6529||0.5803|1.929|8.14|0.48||0.6623|5.6266||3.1789|83.4542|-0.04|0.04|39.057|-6.985|7.518|-0.148|-0.148|-3.002|4.07|4.0219|681.1517|3.84|2015-01-02/ev_revenues|4.3926|2015-01-09/ev_revenues|4.3547|2015-01-16/ev_revenues|4.3439|2015-01-23/ev_revenues|4.2735|2015-01-30/ev_revenues|4.2572|2015-02-06/ev_revenues|4.4251|2015-02-13/ev_revenues|4.2627|2015-02-20/ev_revenues|4.2139|2015-02-27/ev_revenues|4.3657|2015-01-02/ps_ratio|2.0795|2015-01-09/ps_ratio|2.0416|2015-01-16/ps_ratio|2.0307|2015-01-23/ps_ratio|1.9603|2015-01-30/ps_ratio|1.9441|2015-02-06/ps_ratio|2.112|2015-02-13/ps_ratio|1.9495|2015-02-20/ps_ratio|1.9008|2015-02-27/ps_ratio|2.0524|2015-01-02/pe_ratio|48|2015-01-09/pe_ratio|47.125|2015-01-16/pe_ratio|46.875|2015-01-23/pe_ratio|45.25|2015-01-30/pe_ratio|44.875|2015-02-05/pe_ratio|50|2015-02-12/pe_ratio|45.125|2015-02-19/pe_ratio|43.75|2015-02-26/pe_ratio|46.625|2015-01-02/price_to_book_value|0.4578|2015-01-09/price_to_book_value|0.4494|2015-01-16/price_to_book_value|0.447|2015-01-23/price_to_book_value|0.4315|2015-01-30/price_to_book_value|0.428|2015-02-06/price_to_book_value|0.4649|2015-02-13/price_to_book_value|0.4292|2015-02-20/price_to_book_value|0.4184|2015-02-27/price_to_book_value|0.4518|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|5.9946|2015-01-13/dividend_yield|6.0773|2015-01-20/dividend_yield|6.0606|2015-01-27/dividend_yield|5.914|2015-02-03/dividend_yield|5.7292|2015-02-10/dividend_yield|5.8511|2015-02-17/dividend_yield|6.1625|2015-02-24/dividend_yield|6.3037|2015-01-15/percent_of_shares_outstanding|3.1347|2015-01-30/percent_of_shares_outstanding|3.4737|2015-02-13/percent_of_shares_outstanding|3.3288|2015-02-27/percent_of_shares_outstanding|3.6437|2015-01-02/price|3.84|2015-01-09/price|3.77|2015-01-16/price|3.75|2015-01-23/price|3.62|2015-01-30/price|3.59|2015-02-06/price|3.9|2015-02-13/price|3.6|2015-02-20/price|3.51|2015-02-27/price|3.79|2015-01-02/total_return_price|3.7946|2015-01-09/total_return_price|3.7255|2015-01-16/total_return_price|3.7057|2015-01-23/total_return_price|3.5772|2015-01-30/total_return_price|3.5476|2015-02-06/total_return_price|3.8539|2015-02-13/total_return_price|3.5575|2015-02-20/total_return_price|3.4685|2015-02-27/total_return_price|3.7452|2015-01-02/enterprise_value|676.8772|2015-01-09/enterprise_value|671.0356|2015-01-16/enterprise_value|669.3666|2015-01-23/enterprise_value|658.5181|2015-01-30/enterprise_value|656.0146|2015-02-06/enterprise_value|681.8842|2015-02-13/enterprise_value|656.8491|2015-02-20/enterprise_value|649.3386|2015-02-27/enterprise_value|672.7334
russ2000_1784|SB|201503|147.651|127.352||1070.05||540.256|33.192|507.064||688.864|||4.2357|-263.9126||0.5679|1.9224|44|0.4232||0.7633|5.0139||3.8676|83.4621|-0.11|0.02|32.054|16.136|3.227|-6.047|-6.047|-3.122|3.55|3.5273|652.7035|3.59|2015-04-06/ev_revenues|4.8206|2015-04-13/ev_revenues|4.6823|2015-04-20/ev_revenues|4.8091|2015-04-27/ev_revenues|4.9013|2015-05-04/ev_revenues|4.7976|2015-05-11/ev_revenues|4.8437|2015-05-18/ev_revenues|4.7745|2015-05-26/ev_revenues|4.7226|2015-04-06/ps_ratio|2.0689|2015-04-13/ps_ratio|1.9306|2015-04-20/ps_ratio|2.0574|2015-04-27/ps_ratio|2.1496|2015-05-04/ps_ratio|2.0459|2015-05-11/ps_ratio|2.092|2015-05-18/ps_ratio|2.0228|2015-05-26/ps_ratio|1.971|2015-04-02/pe_ratio||2015-04-09/pe_ratio||2015-04-16/pe_ratio||2015-04-23/pe_ratio||2015-04-30/pe_ratio||2015-05-07/pe_ratio||2015-05-14/pe_ratio||2015-05-21/pe_ratio||2015-05-28/pe_ratio||2015-04-06/price_to_book_value|0.4349|2015-04-13/price_to_book_value|0.4059|2015-04-20/price_to_book_value|0.4325|2015-04-27/price_to_book_value|0.4519|2015-05-04/price_to_book_value|0.4301|2015-05-11/price_to_book_value|0.4398|2015-05-18/price_to_book_value|0.4252|2015-05-26/price_to_book_value|0.4143|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|5.0279|2015-04-14/dividend_yield|5.2941|2015-04-21/dividend_yield|4.8649|2015-04-28/dividend_yield|4.8518|2015-05-05/dividend_yield|4.9451|2015-05-12/dividend_yield|4.8387|2015-05-19/dividend_yield|5.1873|2015-05-26/dividend_yield|5.2632|2015-04-15/percent_of_shares_outstanding|3.9897|2015-04-30/percent_of_shares_outstanding|3.5542|2015-05-15/percent_of_shares_outstanding|3.9253|2015-05-29/percent_of_shares_outstanding|4.1376|2015-04-06/price|3.59|2015-04-13/price|3.35|2015-04-20/price|3.57|2015-04-27/price|3.73|2015-05-04/price|3.55|2015-05-11/price|3.63|2015-05-18/price|3.51|2015-05-26/price|3.42|2015-04-06/total_return_price|3.567|2015-04-13/total_return_price|3.3286|2015-04-20/total_return_price|3.5472|2015-04-27/total_return_price|3.7061|2015-05-04/total_return_price|3.5273|2015-05-11/total_return_price|3.6068|2015-05-18/total_return_price|3.4875|2015-05-26/total_return_price|3.3981|2015-04-06/enterprise_value|698.0489|2015-04-13/enterprise_value|678.019|2015-04-20/enterprise_value|696.3797|2015-04-27/enterprise_value|709.733|2015-05-04/enterprise_value|694.7105|2015-05-11/enterprise_value|701.3872|2015-05-18/enterprise_value|691.3722|2015-05-26/enterprise_value|683.861
russ2000_1784|SB|201506|142.916|121.85||1090.303||564.207|37.168|527.039||680.061|||5.0209|-76.3976||0.5628|1.9269||0.3952||0.8137|4.0373||4.0096|83.4709|-0.1|0.01|31.842|15.165|3.378|-4.449|-4.449|-3.072|3.22|3.2096|700.2602|3.28|2015-07-07/ev_revenues|5.0568|2015-07-14/ev_revenues|5.2782|2015-07-21/ev_revenues|5.4578|2015-07-28/ev_revenues|5.2962|2015-08-04/ev_revenues|5.2186|2015-08-11/ev_revenues|5.1109|2015-08-18/ev_revenues|5.057|2015-08-25/ev_revenues|4.9852|2015-07-07/ps_ratio|1.9628|2015-07-14/ps_ratio|2.1842|2015-07-21/ps_ratio|2.3637|2015-07-28/ps_ratio|2.2021|2015-08-04/ps_ratio|2.1243|2015-08-11/ps_ratio|2.0166|2015-08-18/ps_ratio|1.9628|2015-08-25/ps_ratio|1.891|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-07/price_to_book_value|0.4026|2015-07-14/price_to_book_value|0.448|2015-07-21/price_to_book_value|0.4848|2015-07-28/price_to_book_value|0.4517|2015-08-04/price_to_book_value|0.4358|2015-08-11/price_to_book_value|0.4137|2015-08-18/price_to_book_value|0.4026|2015-08-25/price_to_book_value|0.3879|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|3.9634|2015-07-14/dividend_yield|3.5616|2015-07-21/dividend_yield|3.2911|2015-07-28/dividend_yield|3.5326|2015-08-04/dividend_yield|3.662|2015-08-11/dividend_yield|3.8576|2015-08-18/dividend_yield|2.439|2015-08-25/dividend_yield|2.5316|2015-07-15/percent_of_shares_outstanding|3.9686|2015-07-31/percent_of_shares_outstanding|3.9432|2015-08-14/percent_of_shares_outstanding|3.9162|2015-08-31/percent_of_shares_outstanding|3.6774|2015-07-07/price|3.28|2015-07-14/price|3.65|2015-07-21/price|3.95|2015-07-28/price|3.68|2015-08-04/price|3.55|2015-08-11/price|3.37|2015-08-18/price|3.28|2015-08-25/price|3.16|2015-07-07/total_return_price|3.2695|2015-07-14/total_return_price|3.6383|2015-07-21/total_return_price|3.9373|2015-07-28/total_return_price|3.6682|2015-08-04/total_return_price|3.5386|2015-08-11/total_return_price|3.3592|2015-08-18/total_return_price|3.28|2015-08-25/total_return_price|3.16|2015-07-07/enterprise_value|705.2681|2015-07-14/enterprise_value|736.1506|2015-07-21/enterprise_value|761.1905|2015-07-28/enterprise_value|738.6546|2015-08-04/enterprise_value|727.8374|2015-08-11/enterprise_value|712.8118|2015-08-18/enterprise_value|705.299|2015-08-25/enterprise_value|695.2819
russ2000_1784|SB|201509|190.251|172.22||1108.333||646.052|43.639|602.413||668.16|||4.7817|-37.8429||0.5238|1.6875||0.3461||0.9432|2.8369||3.4361|83.4809|-0.13|0.01|33.477|16.262|3.911|-7.546|-7.546|-3.543|2.82|2.82|666.9002|3.42|2015-10-06/ev_revenues|5.4494|2015-10-13/ev_revenues|5.431|2015-10-20/ev_revenues|5.3331|2015-10-27/ev_revenues|5.2413|2015-11-03/ev_revenues|5.2474|2015-11-10/ev_revenues|4.7275|2015-11-17/ev_revenues|4.4277|2015-11-24/ev_revenues|4.1217|2015-10-06/ps_ratio|2.0923|2015-10-13/ps_ratio|2.074|2015-10-20/ps_ratio|1.9761|2015-10-27/ps_ratio|1.8843|2015-11-03/ps_ratio|1.8904|2015-11-10/ps_ratio|1.3704|2015-11-17/ps_ratio|1.0706|2015-11-24/ps_ratio|0.7647|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-27/pe_ratio||2015-10-06/price_to_book_value|0.4273|2015-10-13/price_to_book_value|0.4235|2015-10-20/price_to_book_value|0.4035|2015-10-27/price_to_book_value|0.3848|2015-11-03/price_to_book_value|0.386|2015-11-10/price_to_book_value|0.2799|2015-11-17/price_to_book_value|0.2187|2015-11-24/price_to_book_value|0.1562|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.3392|2015-10-13/dividend_yield|2.3599|2015-10-20/dividend_yield|2.4768|2015-10-27/dividend_yield|2.5974|2015-11-03/dividend_yield|2.589|2015-11-10/dividend_yield|3.5714|2015-11-17/dividend_yield|4.5714|2015-11-24/dividend_yield|6.4|2015-10-15/percent_of_shares_outstanding|3.5278|2015-10-30/percent_of_shares_outstanding|3.6635|2015-11-13/percent_of_shares_outstanding|3.8701|2015-11-30/percent_of_shares_outstanding|4.2512|2015-10-06/price|3.42|2015-10-13/price|3.39|2015-10-20/price|3.23|2015-10-27/price|3.08|2015-11-03/price|3.09|2015-11-10/price|2.24|2015-11-17/price|1.75|2015-11-24/price|1.25|2015-10-06/total_return_price|3.42|2015-10-13/total_return_price|3.39|2015-10-20/total_return_price|3.23|2015-10-27/total_return_price|3.08|2015-11-03/total_return_price|3.09|2015-11-10/total_return_price|2.24|2015-11-17/total_return_price|1.75|2015-11-24/total_return_price|1.25|2015-10-06/enterprise_value|743.4566|2015-10-13/enterprise_value|740.9523|2015-10-20/enterprise_value|727.5962|2015-10-27/enterprise_value|715.0748|2015-11-03/enterprise_value|715.9096|2015-11-10/enterprise_value|644.9791|2015-11-17/enterprise_value|604.0708|2015-11-24/enterprise_value|562.3278
russ2000_1784|SB|201512|243.162|132.243|5.167|1056.517||675.485|105.726|569.759||634.075|264.261|0|3.8934|-12.1458||0.4446|0.5364||0.1096||1.0201|9.1241||3.6324|83.5045|-0.4|0|29.944|-20.751|7.943|-29.902|-29.902|-4.952|0.8768|0.8768|531.1707|0.7503|2016-01-05/ev_revenues|4.5346|2016-01-12/ev_revenues|4.304|2016-01-19/ev_revenues|4.2743|2016-01-26/ev_revenues|4.3178|2016-02-02/ev_revenues|4.2986|2016-02-09/ev_revenues|4.2859|2016-02-16/ev_revenues|4.475|2016-02-23/ev_revenues|4.4297|2016-01-05/ps_ratio|0.492|2016-01-12/ps_ratio|0.2614|2016-01-19/ps_ratio|0.2317|2016-01-20/ps_ratio|0.1989|2016-01-27/ps_ratio|0.2751|2016-02-03/ps_ratio|0.2647|2016-02-10/ps_ratio|0.2715|2016-02-17/ps_ratio|0.4539|2016-02-24/ps_ratio|0.3541|2016-01-04/pe_ratio||2016-01-11/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.0988|2016-01-12/price_to_book_value|0.0525|2016-01-19/price_to_book_value|0.0465|2016-01-20/price_to_book_value|0.0399|2016-01-27/price_to_book_value|0.0552|2016-02-03/price_to_book_value|0.0532|2016-02-10/price_to_book_value|0.0545|2016-02-17/price_to_book_value|0.0912|2016-02-24/price_to_book_value|0.0711|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|10.6624|2016-01-12/dividend_yield|20.0702|2016-01-19/dividend_yield|22.6436|2016-01-20/dividend_yield|26.3765|2016-01-27/dividend_yield|19.0658|2016-02-03/dividend_yield|19.8167|2016-02-10/dividend_yield|19.3237|2016-02-17/dividend_yield|11.5574|2016-02-24/dividend_yield|14.8121|2016-01-15/percent_of_shares_outstanding|3.5655|2016-01-29/percent_of_shares_outstanding|3.469|2016-02-12/percent_of_shares_outstanding|3.6263|2016-02-29/percent_of_shares_outstanding|3.7433|2016-01-05/price|0.7503|2016-01-12/price|0.3986|2016-01-19/price|0.3533|2016-01-20/price|0.3033|2016-01-27/price|0.4196|2016-02-03/price|0.4037|2016-02-10/price|0.414|2016-02-17/price|0.6922|2016-02-24/price|0.5401|2016-01-05/total_return_price|0.7503|2016-01-12/total_return_price|0.3986|2016-01-19/total_return_price|0.3533|2016-01-20/total_return_price|0.3033|2016-01-27/total_return_price|0.4196|2016-02-03/total_return_price|0.4037|2016-02-10/total_return_price|0.414|2016-02-17/total_return_price|0.6922|2016-02-24/total_return_price|0.5401|2016-01-05/enterprise_value|577.3337|2016-01-12/enterprise_value|547.9716|2016-01-19/enterprise_value|544.1897|2016-01-26/enterprise_value|549.7332|2016-02-02/enterprise_value|547.2787|2016-02-09/enterprise_value|545.6724|2016-02-16/enterprise_value|569.7435|2016-02-23/enterprise_value|563.9805
russ2000_1784|SB|201603|143.324|129.42||1078.738||621.769|37.566|584.203||612.113|||4.5354|-9.1928||0.4446|0.4955||0.0995||0.9981|10.5862||3.4737|83.5423|-0.25|0|24.7|9.043|3.975|-17.785|-17.785|-7.35|0.7557|0.7557|577.4276|0.7899|2016-04-05/ev_revenues|4.5129|2016-04-12/ev_revenues|4.6794|2016-04-19/ev_revenues|4.8704|2016-04-26/ev_revenues|4.8774|2016-05-03/ev_revenues|4.7729|2016-05-10/ev_revenues|4.7312|2016-05-17/ev_revenues|4.7083|2016-05-24/ev_revenues|4.6755|2016-05-31/ev_revenues|4.8081|2016-04-06/ps_ratio|0.5498|2016-04-13/ps_ratio|0.696|2016-04-20/ps_ratio|0.9049|2016-04-27/ps_ratio|0.9536|2016-05-04/ps_ratio|0.71|2016-05-11/ps_ratio|0.6891|2016-05-18/ps_ratio|0.6386|2016-05-25/ps_ratio|0.7308|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-06/price_to_book_value|0.1078|2016-04-13/price_to_book_value|0.1364|2016-04-20/price_to_book_value|0.1774|2016-04-27/price_to_book_value|0.1869|2016-05-04/price_to_book_value|0.1392|2016-05-11/price_to_book_value|0.1351|2016-05-18/price_to_book_value|0.1252|2016-05-25/price_to_book_value|0.1433|2016-04-05/peg_ratio|-0.0018|2016-04-12/peg_ratio|-0.0024|2016-04-19/peg_ratio|-0.0031|2016-04-26/peg_ratio|-0.0031|2016-05-03/peg_ratio|-0.0028|2016-05-10/peg_ratio|-0.0026|2016-05-17/peg_ratio|-0.0025|2016-05-24/peg_ratio|-0.0024|2016-05-31/peg_ratio|-0.0029|2016-04-06/dividend_yield|10.1279|2016-04-13/dividend_yield|8|2016-04-20/dividend_yield|6.1538|2016-04-27/dividend_yield|5.8394|2016-05-04/dividend_yield|7.8431|2016-05-11/dividend_yield|8.0808|2016-05-18/dividend_yield|8.7193|2016-05-25/dividend_yield|7.619|2016-04-15/percent_of_shares_outstanding|3.1297|2016-04-29/percent_of_shares_outstanding|3.0694|2016-05-13/percent_of_shares_outstanding|3.29|2016-05-31/percent_of_shares_outstanding|3.0656|2016-04-06/price|0.7899|2016-04-13/price|1|2016-04-20/price|1.3|2016-04-27/price|1.37|2016-05-04/price|1.02|2016-05-11/price|0.99|2016-05-18/price|0.9175|2016-05-25/price|1.05|2016-04-06/total_return_price|0.7899|2016-04-13/total_return_price|1|2016-04-20/total_return_price|1.3|2016-04-27/total_return_price|1.37|2016-05-04/total_return_price|1.02|2016-05-11/total_return_price|0.99|2016-05-18/total_return_price|0.9175|2016-05-25/total_return_price|1.05|2016-04-05/enterprise_value|541.3787|2016-04-12/enterprise_value|561.3573|2016-04-19/enterprise_value|584.2674|2016-04-26/enterprise_value|585.1027|2016-05-03/enterprise_value|572.5743|2016-05-10/enterprise_value|567.563|2016-05-17/enterprise_value|564.8234|2016-05-24/enterprise_value|560.8812|2016-05-31/enterprise_value|576.7955
russ2000_1784|SB|201606|134.373|110.472|5.263|1071.284||618.184|40.911|577.273||599.252|230.413|0.107|4.7176|-9.1031||0.4805|0.7169||0.1406|-0.0026|1.0138|7.767|-11.0345|1.4404|83.572|-0.15|0|26.24|12.8|3.653|-9.026|-9.026|-5.305|1.03|1.03|565.9324|1.08|2016-07-05/ev_revenues|5.1442|2016-07-12/ev_revenues|5.21|2016-07-19/ev_revenues|5.2319|2016-07-26/ev_revenues|5.1872|2016-08-02/ev_revenues|5.1434|2016-08-09/ev_revenues|5.3186|2016-08-16/ev_revenues|5.2602|2016-08-23/ev_revenues|5.304|2016-08-30/ev_revenues|5.2602|2016-07-06/ps_ratio|0.7888|2016-07-13/ps_ratio|0.913|2016-07-20/ps_ratio|0.8764|2016-07-27/ps_ratio|0.8326|2016-08-03/ps_ratio|0.8618|2016-08-10/ps_ratio|0.913|2016-08-17/ps_ratio|0.9349|2016-08-24/ps_ratio|0.9276|2016-08-31/ps_ratio|0.913|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-06/price_to_book_value|0.1506|2016-07-13/price_to_book_value|0.1743|2016-07-20/price_to_book_value|0.1673|2016-07-27/price_to_book_value|0.1588|2016-08-03/price_to_book_value|0.1644|2016-08-10/price_to_book_value|0.1741|2016-08-17/price_to_book_value|0.1783|2016-08-24/price_to_book_value|0.1769|2016-08-31/price_to_book_value|0.1741|2016-07-05/peg_ratio|-0.0048|2016-07-12/peg_ratio|-0.0052|2016-07-19/peg_ratio|-0.0053|2016-07-26/peg_ratio|-0.0051|2016-08-02/peg_ratio|-0.0048|2016-08-09/peg_ratio|-0.0058|2016-08-16/peg_ratio|-0.0055|2016-08-23/peg_ratio|-0.0058|2016-08-30/peg_ratio|-0.0055|2016-07-06/dividend_yield|7.4074|2016-07-13/dividend_yield|6.4|2016-07-20/dividend_yield|6.6667|2016-07-27/dividend_yield|7.0175|2016-08-03/dividend_yield|6.7797|2016-08-10/dividend_yield|6.4|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.2396|2016-07-29/percent_of_shares_outstanding|1.2946|2016-08-15/percent_of_shares_outstanding|1.1141|2016-08-31/percent_of_shares_outstanding|1.1203|2016-07-06/price|1.08|2016-07-13/price|1.25|2016-07-20/price|1.2|2016-07-27/price|1.14|2016-08-03/price|1.18|2016-08-10/price|1.25|2016-08-17/price|1.28|2016-08-24/price|1.27|2016-08-31/price|1.25|2016-07-06/total_return_price|1.08|2016-07-13/total_return_price|1.25|2016-07-20/total_return_price|1.2|2016-07-27/total_return_price|1.14|2016-08-03/total_return_price|1.18|2016-08-10/total_return_price|1.25|2016-08-17/total_return_price|1.28|2016-08-24/total_return_price|1.27|2016-08-31/total_return_price|1.25|2016-07-05/enterprise_value|588.3004|2016-07-12/enterprise_value|595.8209|2016-07-19/enterprise_value|598.3278|2016-07-26/enterprise_value|593.2176|2016-08-02/enterprise_value|588.2089|2016-08-09/enterprise_value|608.2436|2016-08-16/enterprise_value|601.5654|2016-08-23/enterprise_value|606.574|2016-08-30/enterprise_value|601.5654
russ2000_1784|SB|201609|91.992|68.986|3.895|1064.295||596.723|21.49|575.233||570.74|202.384|0.12|5.4646|-7.7946||0.5423|1.1028||0.2103|-0.0067|1.0238|0|-5.272|1.1121|83.6013|-0.34|0|27.122|13.231|4.066|-24.518|-24.518|-5.842|1.51|1.51|624.9392|1.4899|2016-10-04/ev_revenues|5.9009|2016-10-11/ev_revenues|5.8546|2016-10-18/ev_revenues|5.8391|2016-10-25/ev_revenues|5.8159|2016-11-01/ev_revenues|5.7866|2016-11-08/ev_revenues|5.7634|2016-11-15/ev_revenues|6.0498|2016-11-22/ev_revenues|6.0034|2016-11-29/ev_revenues|5.9492|2016-10-05/ps_ratio|1.1526|2016-10-12/ps_ratio|1.0444|2016-10-19/ps_ratio|1.0753|2016-10-26/ps_ratio|0.9902|2016-11-02/ps_ratio|0.967|2016-11-09/ps_ratio|1.0521|2016-11-16/ps_ratio|1.4699|2016-11-23/ps_ratio|1.1914|2016-11-30/ps_ratio|1.1295|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-05/price_to_book_value|0.2179|2016-10-12/price_to_book_value|0.1975|2016-10-19/price_to_book_value|0.2033|2016-10-26/price_to_book_value|0.1872|2016-11-02/price_to_book_value|0.1831|2016-11-09/price_to_book_value|0.1992|2016-11-16/price_to_book_value|0.2783|2016-11-23/price_to_book_value|0.2256|2016-11-30/price_to_book_value|0.2139|2016-10-04/peg_ratio|-0.0064|2016-10-11/peg_ratio|-0.0061|2016-10-18/peg_ratio|-0.0061|2016-10-25/peg_ratio|-0.0059|2016-11-01/peg_ratio|-0.0057|2016-11-08/peg_ratio|-0.0056|2016-11-15/peg_ratio|-0.0072|2016-11-22/peg_ratio|-0.007|2016-11-29/peg_ratio|-0.0067|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0688|2016-10-31/percent_of_shares_outstanding|1.1343|2016-11-15/percent_of_shares_outstanding|1.0266|2016-11-30/percent_of_shares_outstanding|1.0881|2016-10-05/price|1.4899|2016-10-12/price|1.35|2016-10-19/price|1.39|2016-10-26/price|1.28|2016-11-02/price|1.25|2016-11-09/price|1.36|2016-11-16/price|1.9|2016-11-23/price|1.54|2016-11-30/price|1.46|2016-10-05/total_return_price|1.4899|2016-10-12/total_return_price|1.35|2016-10-19/total_return_price|1.39|2016-10-26/total_return_price|1.28|2016-11-02/total_return_price|1.25|2016-11-09/total_return_price|1.36|2016-11-16/total_return_price|1.9|2016-11-23/total_return_price|1.54|2016-11-30/total_return_price|1.46|2016-10-04/enterprise_value|637.3377|2016-10-11/enterprise_value|632.3291|2016-10-18/enterprise_value|630.6595|2016-10-25/enterprise_value|628.1552|2016-11-01/enterprise_value|624.9912|2016-11-08/enterprise_value|622.4828|2016-11-15/enterprise_value|653.4191|2016-11-22/enterprise_value|648.4024|2016-11-29/enterprise_value|642.5496
russ2000_1784|SB|201612|111.008|93.618|5.174|1051.726||595.217|23.779|571.438||578.466|194.246|0.12|5.9244|-10.7663|44.8192|0.5134|0.9129||0.2108|-0.0054|1.0059|0|8.4514|0.794|87.3854|-0.09|0|31.71|-14.799|7.032|-4.637|-4.637|-5.469|1.18|1.18|639.8743|1.27|2017-01-03/ev_revenues|5.5253|2017-01-10/ev_revenues|5.6247|2017-01-17/ev_revenues|5.6518|2017-01-24/ev_revenues|5.8688|2017-01-31/ev_revenues|5.8056|2017-02-07/ev_revenues|5.7423|2017-02-14/ev_revenues|5.688|2017-02-21/ev_revenues|5.6703|2017-02-28/ev_revenues|5.7245|2017-01-09/ev_free_cash_flow|45.7789|2017-01-17/ev_free_cash_flow|46.1481|2017-01-24/ev_free_cash_flow|47.9199|2017-01-31/ev_free_cash_flow|47.4031|2017-02-07/ev_free_cash_flow|46.8863|2017-02-14/ev_free_cash_flow|46.4434|2017-02-21/ev_free_cash_flow|46.2983|2017-02-28/ev_free_cash_flow|46.7414|2017-01-04/ps_ratio|0.9779|2017-01-11/ps_ratio|1.001|2017-01-18/ps_ratio|1.0857|2017-01-25/ps_ratio|1.1627|2017-02-01/ps_ratio|1.155|2017-02-08/ps_ratio|1.1473|2017-02-15/ps_ratio|1.0164|2017-02-22/ps_ratio|1.0395|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-04/price_to_book_value|0.2179|2017-01-11/price_to_book_value|0.223|2017-01-18/price_to_book_value|0.2419|2017-01-25/price_to_book_value|0.2591|2017-02-01/price_to_book_value|0.2574|2017-02-08/price_to_book_value|0.2556|2017-02-15/price_to_book_value|0.2265|2017-02-22/price_to_book_value|0.2317|2017-01-03/peg_ratio|-0.1179|2017-01-10/peg_ratio|-0.1288|2017-01-17/peg_ratio|-0.1318|2017-01-24/peg_ratio|-0.1555|2017-01-31/peg_ratio|-0.1486|2017-02-07/peg_ratio|-0.1417|2017-02-14/peg_ratio|-0.1357|2017-02-21/peg_ratio|-0.1337|2017-02-28/peg_ratio|-0.1397|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8683|2017-01-31/percent_of_shares_outstanding|0.6638|2017-02-15/percent_of_shares_outstanding|0.7711|2017-02-28/percent_of_shares_outstanding|0.7494|2017-01-04/price|1.27|2017-01-11/price|1.3|2017-01-18/price|1.41|2017-01-25/price|1.51|2017-02-01/price|1.5|2017-02-08/price|1.49|2017-02-15/price|1.32|2017-02-22/price|1.35|2017-01-04/total_return_price|1.27|2017-01-11/total_return_price|1.3|2017-01-18/total_return_price|1.41|2017-01-25/total_return_price|1.51|2017-02-01/total_return_price|1.5|2017-02-08/total_return_price|1.49|2017-02-15/total_return_price|1.32|2017-02-22/total_return_price|1.35|2017-01-03/enterprise_value|606.5194|2017-01-10/enterprise_value|617.4371|2017-01-17/enterprise_value|620.4146|2017-01-24/enterprise_value|644.235|2017-01-31/enterprise_value|637.2874|2017-02-07/enterprise_value|630.3398|2017-02-14/enterprise_value|624.3847|2017-02-21/enterprise_value|622.4349|2017-02-28/enterprise_value|628.3916
russ2000_1784|SB|201703|119.15|102.78||1056.901||614.424|24.562|589.862||571.702|||6.3666|-17.2947|53.9783|0.6042|1.8403||0.4102|-0.2368|1.0512|0|4.257|0.9839|99.2842|-0.07|0|33.327|19.235|3.935|-3.254|-3.254|-6.013|2.39|2.39|698.8787|2.08|2017-04-04/ev_revenues|6.0273|2017-04-11/ev_revenues|6.2993|2017-04-18/ev_revenues|6.1193|2017-04-25/ev_revenues|6.0593|2017-05-02/ev_revenues|6.1707|2017-05-09/ev_revenues|6.085|2017-05-16/ev_revenues|6.0424|2017-05-23/ev_revenues|6.0938|2017-05-30/ev_revenues|5.991|2017-04-05/ev_free_cash_flow|-21.7868|2017-04-12/ev_free_cash_flow|-22.7449|2017-04-19/ev_free_cash_flow|-22.337|2017-04-26/ev_free_cash_flow|-22.2115|2017-05-03/ev_free_cash_flow|-22.3056|2017-05-10/ev_free_cash_flow|-22.5253|2017-05-17/ev_free_cash_flow|-21.9927|2017-05-24/ev_free_cash_flow|-22.0868|2017-05-31/ev_free_cash_flow|-21.8672|2017-04-05/ps_ratio|1.5541|2017-04-12/ps_ratio|1.7483|2017-04-19/ps_ratio|1.6512|2017-04-26/ps_ratio|1.6213|2017-05-03/ps_ratio|1.6437|2017-05-10/ps_ratio|1.696|2017-05-17/ps_ratio|1.569|2017-05-24/ps_ratio|1.5914|2017-05-31/ps_ratio|1.5391|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-05/price_to_book_value|0.3612|2017-04-12/price_to_book_value|0.4154|2017-04-19/price_to_book_value|0.3923|2017-04-26/price_to_book_value|0.3852|2017-05-03/price_to_book_value|0.3906|2017-05-10/price_to_book_value|0.403|2017-05-17/price_to_book_value|0.3728|2017-05-24/price_to_book_value|0.3782|2017-05-31/price_to_book_value|0.3657|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.868|2017-04-28/percent_of_shares_outstanding|0.9482|2017-05-15/percent_of_shares_outstanding|1.1469|2017-05-31/percent_of_shares_outstanding|0.6602|2017-04-05/price|2.08|2017-04-12/price|2.34|2017-04-19/price|2.21|2017-04-26/price|2.17|2017-05-03/price|2.2|2017-05-10/price|2.27|2017-05-17/price|2.1|2017-05-24/price|2.13|2017-05-31/price|2.06|2017-04-05/total_return_price|2.08|2017-04-12/total_return_price|2.34|2017-04-19/total_return_price|2.21|2017-04-26/total_return_price|2.17|2017-05-03/total_return_price|2.2|2017-05-10/total_return_price|2.27|2017-05-17/total_return_price|2.1|2017-05-24/total_return_price|2.13|2017-05-31/total_return_price|2.06|2017-04-04/enterprise_value|713.6296|2017-04-11/enterprise_value|745.8331|2017-04-18/enterprise_value|724.5201|2017-04-25/enterprise_value|717.4158|2017-05-02/enterprise_value|730.6096|2017-05-09/enterprise_value|720.4605|2017-05-16/enterprise_value|715.4138|2017-05-23/enterprise_value|721.504|2017-05-30/enterprise_value|709.3237
russ2000_1784|SB|201706|102.458|89.557||1044.069||613.474|67.593|545.881||542.019|||6.1796|-21.8266|-22.9341|0.6423|1.7931||0.4261||1.1057|0|1.0061|2.8111|101.3636|-0.07|0|35.01|21.165|4.002|-1.596|-1.596|-6.04|2.4|2.4|731.6544|2.43|2017-07-05/ev_revenues|5.9482|2017-07-12/ev_revenues|6.0282|2017-07-19/ev_revenues|6.1639|2017-07-26/ev_revenues|6.0602|2017-08-02/ev_revenues|6.1081|2017-08-09/ev_revenues|6.0921|2017-08-16/ev_revenues|6.3555|2017-08-23/ev_revenues|6.3076|2017-08-30/ev_revenues|6.4593|2017-07-05/ev_free_cash_flow|34.0792|2017-07-12/ev_free_cash_flow|34.538|2017-07-19/ev_free_cash_flow|35.3155|2017-07-26/ev_free_cash_flow|34.7209|2017-08-02/ev_free_cash_flow|34.9953|2017-08-09/ev_free_cash_flow|34.9039|2017-08-16/ev_free_cash_flow|36.4132|2017-08-23/ev_free_cash_flow|36.1387|2017-08-30/ev_free_cash_flow|37.0077|2017-07-05/ps_ratio|1.7753|2017-07-12/ps_ratio|1.8484|2017-07-19/ps_ratio|1.9726|2017-07-26/ps_ratio|1.8776|2017-08-02/ps_ratio|1.9215|2017-08-09/ps_ratio|1.9068|2017-08-16/ps_ratio|2.1479|2017-08-23/ps_ratio|2.1041|2017-08-30/ps_ratio|2.2429|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.4551|2017-07-12/price_to_book_value|0.4738|2017-07-19/price_to_book_value|0.5057|2017-07-26/price_to_book_value|0.4813|2017-08-02/price_to_book_value|0.4926|2017-08-09/price_to_book_value|0.4888|2017-08-16/price_to_book_value|0.5506|2017-08-23/price_to_book_value|0.5394|2017-08-30/price_to_book_value|0.575|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.9561|2017-07-31/percent_of_shares_outstanding|2.8051|2017-08-15/percent_of_shares_outstanding|2.8153|2017-08-31/percent_of_shares_outstanding|2.9189|2017-07-05/price|2.43|2017-07-12/price|2.53|2017-07-19/price|2.7|2017-07-26/price|2.57|2017-08-02/price|2.63|2017-08-09/price|2.61|2017-08-16/price|2.94|2017-08-23/price|2.88|2017-08-30/price|3.07|2017-07-05/total_return_price|2.43|2017-07-12/total_return_price|2.53|2017-07-19/total_return_price|2.7|2017-07-26/total_return_price|2.57|2017-08-02/total_return_price|2.63|2017-08-09/total_return_price|2.61|2017-08-16/total_return_price|2.94|2017-08-23/total_return_price|2.88|2017-08-30/total_return_price|3.07|2017-07-05/enterprise_value|756.4228|2017-07-12/enterprise_value|766.605|2017-07-19/enterprise_value|783.8627|2017-07-26/enterprise_value|770.6656|2017-08-02/enterprise_value|776.7566|2017-08-09/enterprise_value|774.7262|2017-08-16/enterprise_value|808.2265|2017-08-23/enterprise_value|802.1355|2017-08-30/enterprise_value|821.4235
russ2000_1784|SB|201709|83.695|67.823||1034.682||580.744|36.64|544.104||545.845|||6.4513|-282.7802|36.962|0.6918|2.2356||0.5731||1.0424|0|2.776|3.5194|101.5212|0.04|0|37.317|23.452|4.067|6.731|6.731|0.362|3.06|3.06|820.4083|2.96|2017-10-04/ev_revenues|5.8361|2017-10-11/ev_revenues|5.7696|2017-10-18/ev_revenues|5.9544|2017-10-25/ev_revenues|6.0433|2017-11-01/ev_revenues|6.1616|2017-11-08/ev_revenues|6.2429|2017-11-15/ev_revenues|5.9103|2017-11-22/ev_revenues|6.0064|2017-11-29/ev_revenues|5.9029|2017-10-04/ev_free_cash_flow|19.0521|2017-10-11/ev_free_cash_flow|18.835|2017-10-18/ev_free_cash_flow|19.4381|2017-10-25/ev_free_cash_flow|19.7285|2017-11-01/ev_free_cash_flow|20.1145|2017-11-08/ev_free_cash_flow|20.38|2017-11-15/ev_free_cash_flow|19.2942|2017-11-22/ev_free_cash_flow|19.6079|2017-11-29/ev_free_cash_flow|19.2701|2017-10-04/ps_ratio|2.0986|2017-10-11/ps_ratio|2.0348|2017-10-18/ps_ratio|2.212|2017-10-25/ps_ratio|2.2971|2017-11-01/ps_ratio|2.4105|2017-11-08/ps_ratio|2.4885|2017-11-15/ps_ratio|2.1695|2017-11-22/ps_ratio|2.2617|2017-11-29/ps_ratio|2.1624|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.5505|2017-10-11/price_to_book_value|0.5338|2017-10-18/price_to_book_value|0.5803|2017-10-25/price_to_book_value|0.6026|2017-11-01/price_to_book_value|0.6324|2017-11-08/price_to_book_value|0.6529|2017-11-15/price_to_book_value|0.5692|2017-11-22/price_to_book_value|0.5933|2017-11-29/price_to_book_value|0.5673|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.2215|2017-10-31/percent_of_shares_outstanding|3.3786|2017-11-15/percent_of_shares_outstanding|3.2123|2017-11-30/percent_of_shares_outstanding|2.9597|2017-10-04/price|2.96|2017-10-11/price|2.87|2017-10-18/price|3.12|2017-10-25/price|3.24|2017-11-01/price|3.4|2017-11-08/price|3.51|2017-11-15/price|3.06|2017-11-22/price|3.19|2017-11-29/price|3.05|2017-10-04/total_return_price|2.96|2017-10-11/total_return_price|2.87|2017-10-18/total_return_price|3.12|2017-10-25/total_return_price|3.24|2017-11-01/total_return_price|3.4|2017-11-08/total_return_price|3.51|2017-11-15/total_return_price|3.06|2017-11-22/total_return_price|3.19|2017-11-29/total_return_price|3.05|2017-10-04/enterprise_value|801.6758|2017-10-11/enterprise_value|792.5393|2017-10-18/enterprise_value|817.9183|2017-10-25/enterprise_value|830.1355|2017-11-01/enterprise_value|846.3798|2017-11-08/enterprise_value|857.5477|2017-11-15/enterprise_value|811.8607|2017-11-22/enterprise_value|825.0592|2017-11-29/enterprise_value|810.8454
russ2000_1784|SB|201712|79.086|58.356|4.227|946.529||578.749|36.933|541.816||456.289|95.105|0.12|6.0138|-9.8848|19.632|0.8087|2.2687||0.5952||1.2434|0|1.0351|2.7202|101.5379|-0.88|0|42.378|-5.853|7.166|-86.56|-86.56|-5.636|3.2|3.2|826.0744|3.37|2018-01-03/ev_revenues|5.7505|2018-01-10/ev_revenues|5.8808|2018-01-17/ev_revenues|5.8945|2018-01-24/ev_revenues|6.0179|2018-01-31/ev_revenues|5.7916|2018-02-07/ev_revenues|5.7093|2018-02-14/ev_revenues|5.8029|2018-02-21/ev_revenues|5.9605|2018-02-28/ev_revenues|5.9468|2018-01-03/ev_free_cash_flow|16.9907|2018-01-10/ev_free_cash_flow|17.3757|2018-01-17/ev_free_cash_flow|17.4163|2018-01-24/ev_free_cash_flow|17.781|2018-01-31/ev_free_cash_flow|17.1123|2018-02-07/ev_free_cash_flow|16.8691|2018-02-14/ev_free_cash_flow|17.1457|2018-02-21/ev_free_cash_flow|17.6113|2018-02-28/ev_free_cash_flow|17.5708|2018-01-03/ps_ratio|2.2976|2018-01-10/ps_ratio|2.4272|2018-01-17/ps_ratio|2.4408|2018-01-24/ps_ratio|2.5635|2018-01-31/ps_ratio|2.3385|2018-02-07/ps_ratio|2.2567|2018-02-14/ps_ratio|2.3522|2018-02-21/ps_ratio|2.509|2018-02-28/ps_ratio|2.4954|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.7498|2018-01-10/price_to_book_value|0.7921|2018-01-17/price_to_book_value|0.7966|2018-01-24/price_to_book_value|0.8366|2018-01-31/price_to_book_value|0.7632|2018-02-07/price_to_book_value|0.7365|2018-02-14/price_to_book_value|0.7669|2018-02-21/price_to_book_value|0.818|2018-02-28/price_to_book_value|0.8135|2018-01-03/peg_ratio|-0.1903|2018-01-10/peg_ratio|-0.201|2018-01-17/peg_ratio|-0.2021|2018-01-24/peg_ratio|-0.2123|2018-01-31/peg_ratio|-0.1937|2018-02-07/peg_ratio|-0.1869|2018-02-14/peg_ratio|-0.1948|2018-02-21/peg_ratio|-0.2078|2018-02-28/peg_ratio|-0.2067|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.4948|2018-01-31/percent_of_shares_outstanding|2.4688|2018-02-15/percent_of_shares_outstanding|2.5603|2018-02-28/percent_of_shares_outstanding|2.3734|2018-01-03/price|3.37|2018-01-10/price|3.56|2018-01-17/price|3.58|2018-01-24/price|3.76|2018-01-31/price|3.43|2018-02-07/price|3.31|2018-02-14/price|3.45|2018-02-21/price|3.68|2018-02-28/price|3.66|2018-01-03/total_return_price|3.37|2018-01-10/total_return_price|3.56|2018-01-17/total_return_price|3.58|2018-01-24/total_return_price|3.76|2018-01-31/total_return_price|3.43|2018-02-07/total_return_price|3.31|2018-02-14/total_return_price|3.45|2018-02-21/total_return_price|3.68|2018-02-28/total_return_price|3.66|2018-01-03/enterprise_value|851.252|2018-01-10/enterprise_value|870.5421|2018-01-17/enterprise_value|872.5726|2018-01-24/enterprise_value|890.8474|2018-01-31/enterprise_value|857.3436|2018-02-07/enterprise_value|845.1604|2018-02-14/enterprise_value|859.016|2018-02-21/enterprise_value|882.3433|2018-02-28/enterprise_value|880.3148
russ2000_1784|SB|201803|78.269|61.265||935.251||573.141|59.122|514.019||449.856|||5.5083|-10.8957|16.2752|0.8038|2.059||0.6713|-0.1705|1.2494|0|1.2375|2.2314|101.5407|0.03|0|43.501|30.394|4.156|5.954|5.954|-6.046|3.02|3.02|815.4042|2.96|2018-04-04/ev_revenues|5.0631|2018-04-11/ev_revenues|5.1272|2018-04-18/ev_revenues|5.1977|2018-04-25/ev_revenues|5.1464|2018-05-02/ev_revenues|5.108|2018-05-09/ev_revenues|5.2554|2018-05-16/ev_revenues|5.1913|2018-05-23/ev_revenues|5.1528|2018-05-30/ev_revenues|5.2002|2018-04-04/ev_free_cash_flow|13.35|2018-04-11/ev_free_cash_flow|13.519|2018-04-18/ev_free_cash_flow|13.7049|2018-04-25/ev_free_cash_flow|13.5697|2018-05-02/ev_free_cash_flow|13.4683|2018-05-09/ev_free_cash_flow|13.8571|2018-05-16/ev_free_cash_flow|13.688|2018-05-23/ev_free_cash_flow|13.5866|2018-05-30/ev_free_cash_flow|13.7114|2018-04-04/ps_ratio|1.8989|2018-04-11/ps_ratio|1.963|2018-04-18/ps_ratio|2.0336|2018-04-25/ps_ratio|1.9823|2018-05-02/ps_ratio|1.9438|2018-05-09/ps_ratio|2.0913|2018-05-16/ps_ratio|2.0272|2018-05-23/ps_ratio|1.9887|2018-05-30/ps_ratio|2.0336|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.6674|2018-04-11/price_to_book_value|0.6899|2018-04-18/price_to_book_value|0.7147|2018-04-25/price_to_book_value|0.6967|2018-05-02/price_to_book_value|0.6831|2018-05-09/price_to_book_value|0.735|2018-05-16/price_to_book_value|0.7124|2018-05-23/price_to_book_value|0.6989|2018-05-30/price_to_book_value|0.7156|2018-04-04/peg_ratio|-0.0951|2018-04-11/peg_ratio|-0.0983|2018-04-18/peg_ratio|-0.1018|2018-04-25/peg_ratio|-0.0992|2018-05-02/peg_ratio|-0.0973|2018-05-09/peg_ratio|-0.1047|2018-05-16/peg_ratio|-0.1015|2018-05-23/peg_ratio|-0.0996|2018-05-30/peg_ratio|-0.1018|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3044|2018-04-30/percent_of_shares_outstanding|1.8966|2018-05-15/percent_of_shares_outstanding|1.5387|2018-05-31/percent_of_shares_outstanding|1.3879|2018-04-04/price|2.96|2018-04-11/price|3.06|2018-04-18/price|3.17|2018-04-25/price|3.09|2018-05-02/price|3.03|2018-05-09/price|3.26|2018-05-16/price|3.16|2018-05-23/price|3.1|2018-05-30/price|3.17|2018-04-04/total_return_price|2.96|2018-04-11/total_return_price|3.06|2018-04-18/total_return_price|3.17|2018-04-25/total_return_price|3.09|2018-05-02/total_return_price|3.03|2018-05-09/total_return_price|3.26|2018-05-16/total_return_price|3.16|2018-05-23/total_return_price|3.1|2018-05-30/total_return_price|3.17|2018-04-04/enterprise_value|801.0118|2018-04-11/enterprise_value|811.1541|2018-04-18/enterprise_value|822.3106|2018-04-25/enterprise_value|814.1968|2018-05-02/enterprise_value|808.1114|2018-05-09/enterprise_value|831.4387|2018-05-16/enterprise_value|821.2964|2018-05-23/enterprise_value|815.211|2018-05-30/enterprise_value|822.6992
russ2000_1784|SB|201806|81.44|65.098||954.305||593.429|87.816|505.613||451.224|||5.4312|-12.0426|14.3207|0.8042|2.2645||0.7968|-0.1134|1.241|0|2.3768|0.9654|101.5499|0.01|0|47.019|33.432|4.564|4.114|4.114|-6.911|3.53|3.53|859.2556|3.43|2018-07-05/ev_revenues|4.9534|2018-07-12/ev_revenues|5.037|2018-07-19/ev_revenues|4.9833|2018-07-26/ev_revenues|4.8462|2018-08-02/ev_revenues|4.9238|2018-08-09/ev_revenues|4.8045|2018-08-16/ev_revenues|4.6732|2018-08-23/ev_revenues|4.703|2018-08-30/ev_revenues|4.6135|2018-07-05/ev_free_cash_flow|12.6597|2018-07-12/ev_free_cash_flow|12.8732|2018-07-19/ev_free_cash_flow|12.736|2018-07-26/ev_free_cash_flow|12.3857|2018-08-02/ev_free_cash_flow|12.5839|2018-08-09/ev_free_cash_flow|12.279|2018-08-16/ev_free_cash_flow|11.9435|2018-08-23/ev_free_cash_flow|12.0198|2018-08-30/ev_free_cash_flow|11.791|2018-07-05/ps_ratio|2.0461|2018-07-12/ps_ratio|2.1296|2018-07-19/ps_ratio|2.0759|2018-07-26/ps_ratio|1.9387|2018-08-02/ps_ratio|2.0163|2018-08-09/ps_ratio|1.8969|2018-08-16/ps_ratio|1.7657|2018-08-23/ps_ratio|1.7955|2018-08-30/ps_ratio|1.7061|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.7719|2018-07-12/price_to_book_value|0.8034|2018-07-19/price_to_book_value|0.7832|2018-07-26/price_to_book_value|0.7315|2018-08-02/price_to_book_value|0.7607|2018-08-09/price_to_book_value|0.7157|2018-08-16/price_to_book_value|0.6662|2018-08-23/price_to_book_value|0.6774|2018-08-30/price_to_book_value|0.6437|2018-07-05/peg_ratio|-0.1063|2018-07-12/peg_ratio|-0.1106|2018-07-19/peg_ratio|-0.1078|2018-07-26/peg_ratio|-0.1007|2018-08-02/peg_ratio|-0.1047|2018-08-09/peg_ratio|-0.0985|2018-08-16/peg_ratio|-0.0917|2018-08-23/peg_ratio|-0.0932|2018-08-30/peg_ratio|-0.0886|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8335|2018-07-31/percent_of_shares_outstanding|0.8705|2018-08-15/percent_of_shares_outstanding|0.6953|2018-08-31/percent_of_shares_outstanding|0.6953|2018-07-05/price|3.43|2018-07-12/price|3.57|2018-07-19/price|3.48|2018-07-26/price|3.25|2018-08-02/price|3.38|2018-08-09/price|3.18|2018-08-16/price|2.96|2018-08-23/price|3.01|2018-08-30/price|2.86|2018-07-05/total_return_price|3.43|2018-07-12/total_return_price|3.57|2018-07-19/total_return_price|3.48|2018-07-26/total_return_price|3.25|2018-08-02/total_return_price|3.38|2018-08-09/total_return_price|3.18|2018-08-16/total_return_price|2.96|2018-08-23/total_return_price|3.01|2018-08-30/total_return_price|2.86|2018-07-05/enterprise_value|843.1501|2018-07-12/enterprise_value|857.3664|2018-07-19/enterprise_value|848.2273|2018-07-26/enterprise_value|824.9005|2018-08-02/enterprise_value|838.1025|2018-08-09/enterprise_value|817.7917|2018-08-16/enterprise_value|795.4497|2018-08-23/enterprise_value|800.5274|2018-08-30/enterprise_value|785.2943
russ2000_1784|SB|201809|59.378|41.934||970.691||582.667|78.958|503.709||456.46|||4.5956|-11.7311|11.7453|0.7723|1.6882||0.6369|-0.0877|1.2093|0|3.2353|0.8417|101.5595|0.05|0|50.098|36.321|5.3|8.079|8.079|-7.386|2.83|2.83|782.2477|3.03|2018-10-04/ev_revenues|4.4689|2018-10-11/ev_revenues|4.2081|2018-10-18/ev_revenues|4.2303|2018-10-25/ev_revenues|4.1692|2018-11-01/ev_revenues|4.2027|2018-11-08/ev_revenues|4.1583|2018-11-15/ev_revenues|4.014|2018-11-23/ev_revenues|3.8919|2018-11-30/ev_revenues|3.8919|2018-10-04/ev_free_cash_flow|11.1262|2018-10-11/ev_free_cash_flow|10.4769|2018-10-18/ev_free_cash_flow|10.5321|2018-10-25/ev_free_cash_flow|10.3801|2018-11-01/ev_free_cash_flow|10.4634|2018-11-08/ev_free_cash_flow|10.3529|2018-11-15/ev_free_cash_flow|9.9936|2018-11-23/ev_free_cash_flow|9.6896|2018-11-30/ev_free_cash_flow|9.6896|2018-10-04/ps_ratio|1.6814|2018-10-11/ps_ratio|1.4206|2018-10-18/ps_ratio|1.4428|2018-10-25/ps_ratio|1.3817|2018-11-01/ps_ratio|1.415|2018-11-08/ps_ratio|1.3706|2018-11-15/ps_ratio|1.2264|2018-11-23/ps_ratio|1.1043|2018-11-30/ps_ratio|1.1043|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.6741|2018-10-11/price_to_book_value|0.5696|2018-10-18/price_to_book_value|0.5785|2018-10-25/price_to_book_value|0.554|2018-11-01/price_to_book_value|0.5674|2018-11-08/price_to_book_value|0.5496|2018-11-15/price_to_book_value|0.4917|2018-11-23/price_to_book_value|0.4428|2018-11-30/price_to_book_value|0.4428|2018-10-04/peg_ratio|-0.0121|2018-10-11/peg_ratio|-0.0103|2018-10-18/peg_ratio|-0.0104|2018-10-25/peg_ratio|-0.01|2018-11-01/peg_ratio|-0.0102|2018-11-08/peg_ratio|-0.0099|2018-11-15/peg_ratio|-0.0089|2018-11-23/peg_ratio|-0.008|2018-11-30/peg_ratio|-0.008|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8174|2018-10-31/percent_of_shares_outstanding|1.0156|2018-11-15/percent_of_shares_outstanding|1.1169|2018-11-30/percent_of_shares_outstanding|1.155|2018-10-04/price|3.03|2018-10-11/price|2.56|2018-10-18/price|2.6|2018-10-25/price|2.49|2018-11-01/price|2.55|2018-11-08/price|2.47|2018-11-15/price|2.21|2018-11-23/price|1.99|2018-11-30/price|1.99|2018-10-04/total_return_price|3.03|2018-10-11/total_return_price|2.56|2018-10-18/total_return_price|2.6|2018-10-25/total_return_price|2.49|2018-11-01/total_return_price|2.55|2018-11-08/total_return_price|2.47|2018-11-15/total_return_price|2.21|2018-11-23/total_return_price|1.99|2018-11-30/total_return_price|1.99|2018-10-04/enterprise_value|817.7905|2018-10-11/enterprise_value|770.06|2018-10-18/enterprise_value|774.1222|2018-10-25/enterprise_value|762.9512|2018-11-01/enterprise_value|769.071|2018-11-08/enterprise_value|760.9458|2018-11-15/enterprise_value|734.539|2018-11-23/enterprise_value|712.1948|2018-11-30/enterprise_value|712.1948
russ2000_1784|SB|201812|101.262|81.774|4.139|963.887||610.365|54.606|555.759||465.779|111.279|0.737|3.7531|24.4301|9.3441|0.6284|0.9656||0.3872|-0.007|1.2337|0|-0.6197|0.9875|101.7671|0.07|0|52.573|-1.349|8.269|9.537|9.537|-7.323|1.74|1.74|686.8036|2.04|2019-01-04/ev_revenues|3.6394|2019-01-11/ev_revenues|3.6288|2019-01-18/ev_revenues|3.6128|2019-01-25/ev_revenues|3.5595|2019-02-01/ev_revenues|3.4155|2019-02-08/ev_revenues|3.3782|2019-02-15/ev_revenues|3.4048|2019-02-22/ev_revenues|3.3089|2019-01-04/ev_free_cash_flow|8.2284|2019-01-11/ev_free_cash_flow|8.2043|2019-01-18/ev_free_cash_flow|8.1681|2019-01-25/ev_free_cash_flow|8.0475|2019-02-01/ev_free_cash_flow|7.7221|2019-02-08/ev_free_cash_flow|7.6377|2019-02-15/ev_free_cash_flow|7.698|2019-02-22/ev_free_cash_flow|7.481|2019-01-04/ps_ratio|1.0729|2019-01-11/ps_ratio|1.0624|2019-01-18/ps_ratio|1.0466|2019-01-25/ps_ratio|0.994|2019-02-01/ps_ratio|0.852|2019-02-08/ps_ratio|0.8152|2019-02-15/ps_ratio|0.8415|2019-02-22/ps_ratio|0.7468|2019-01-04/pe_ratio|12.75|2019-01-11/pe_ratio|12.625|2019-01-18/pe_ratio|12.4375|2019-01-25/pe_ratio|11.8125|2019-02-01/pe_ratio|10.125|2019-02-08/pe_ratio|9.6875|2019-02-15/pe_ratio|10|2019-02-22/pe_ratio|8.875|2019-01-04/price_to_book_value|0.4511|2019-01-11/price_to_book_value|0.4467|2019-01-18/price_to_book_value|0.4401|2019-01-25/price_to_book_value|0.418|2019-02-01/price_to_book_value|0.3583|2019-02-08/price_to_book_value|0.3428|2019-02-15/price_to_book_value|0.3538|2019-02-22/price_to_book_value|0.314|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7964|2019-01-31/percent_of_shares_outstanding|0.7135|2019-02-15/percent_of_shares_outstanding|0.7196|2019-02-28/percent_of_shares_outstanding|0.857|2019-01-04/price|2.04|2019-01-11/price|2.02|2019-01-18/price|1.99|2019-01-25/price|1.89|2019-02-01/price|1.62|2019-02-08/price|1.55|2019-02-15/price|1.6|2019-02-22/price|1.42|2019-01-04/total_return_price|2.04|2019-01-11/total_return_price|2.02|2019-01-18/total_return_price|1.99|2019-01-25/total_return_price|1.89|2019-02-01/total_return_price|1.62|2019-02-08/total_return_price|1.55|2019-02-15/total_return_price|1.6|2019-02-22/total_return_price|1.42|2019-01-04/enterprise_value|703.1056|2019-01-11/enterprise_value|701.0455|2019-01-18/enterprise_value|697.9553|2019-01-25/enterprise_value|687.6548|2019-02-01/enterprise_value|659.8432|2019-02-08/enterprise_value|652.6328|2019-02-15/enterprise_value|657.7831|2019-02-22/enterprise_value|639.2421
russ2000_1784|SB|201903|94.184|72.519||953.728||593.012|57.45|535.562||465.994|||3.3168|23.5274|7.4989|0.6032|0.7679|9.125|0.3173||1.2092|0|0.5329|0.9247|101.5644|0.03|0|48.285|33.032|5.071|5.419|5.419|-6.98|1.46|1.46|640.7737|1.53|2019-04-05/ev_revenues|3.2622|2019-04-12/ev_revenues|3.2673|2019-04-22/ev_revenues|3.3389|2019-04-29/ev_revenues|3.4463|2019-05-06/ev_revenues|3.3645|2019-05-13/ev_revenues|3.2724|2019-05-20/ev_revenues|3.3236|2019-05-28/ev_revenues|3.2675|2019-04-05/ev_free_cash_flow|9.8813|2019-04-12/ev_free_cash_flow|9.8968|2019-04-22/ev_free_cash_flow|10.1137|2019-04-29/ev_free_cash_flow|10.4389|2019-05-06/ev_free_cash_flow|10.1911|2019-05-13/ev_free_cash_flow|9.9123|2019-05-20/ev_free_cash_flow|10.0672|2019-05-28/ev_free_cash_flow|9.8973|2019-04-05/ps_ratio|0.7853|2019-04-12/ps_ratio|0.7904|2019-04-22/ps_ratio|0.8623|2019-04-29/ps_ratio|0.97|2019-05-06/ps_ratio|0.8879|2019-05-13/ps_ratio|0.7955|2019-05-20/ps_ratio|0.8469|2019-05-28/ps_ratio|0.7904|2019-04-05/pe_ratio|9.5625|2019-04-12/pe_ratio|9.625|2019-04-22/pe_ratio|10.5|2019-04-29/pe_ratio|11.8125|2019-05-06/pe_ratio|10.8125|2019-05-13/pe_ratio|9.6875|2019-05-20/pe_ratio|10.3125|2019-05-28/pe_ratio|9.625|2019-04-05/price_to_book_value|0.3324|2019-04-12/price_to_book_value|0.3346|2019-04-22/price_to_book_value|0.365|2019-04-29/price_to_book_value|0.4106|2019-05-06/price_to_book_value|0.3758|2019-05-13/price_to_book_value|0.3367|2019-05-20/price_to_book_value|0.3584|2019-05-28/price_to_book_value|0.3346|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9283|2019-04-30/percent_of_shares_outstanding|0.6947|2019-05-15/percent_of_shares_outstanding|0.796|2019-05-31/percent_of_shares_outstanding|0.9922|2019-04-05/price|1.53|2019-04-12/price|1.54|2019-04-22/price|1.68|2019-04-29/price|1.89|2019-05-06/price|1.73|2019-05-13/price|1.55|2019-05-20/price|1.65|2019-05-28/price|1.54|2019-04-05/total_return_price|1.53|2019-04-12/total_return_price|1.54|2019-04-22/total_return_price|1.68|2019-04-29/total_return_price|1.89|2019-05-06/total_return_price|1.73|2019-05-13/total_return_price|1.55|2019-05-20/total_return_price|1.65|2019-05-28/total_return_price|1.54|2019-04-05/enterprise_value|645.833|2019-04-12/enterprise_value|646.8454|2019-04-22/enterprise_value|661.0179|2019-04-29/enterprise_value|682.2768|2019-05-06/enterprise_value|666.0796|2019-05-13/enterprise_value|647.8577|2019-05-20/enterprise_value|657.981|2019-05-28/enterprise_value|646.8771
russ2000_1784|SB|201906|104.489|79.54||951.368||602.81|62.306|540.504||464.663|||3.2266|26.0278|9.7734|0.606|0.7493|9.125|0.3172||1.2234|0|0.723|1.214|101.2628|-0.01|0|45.515|30.979|5.096|1.818|1.818|-7.002|1.46|1.46|638.7768|1.66|2019-07-02/ev_revenues|3.344|2019-07-09/ev_revenues|3.5553|2019-07-16/ev_revenues|3.5398|2019-07-23/ev_revenues|3.6584|2019-07-30/ev_revenues|3.5604|2019-08-06/ev_revenues|3.3594|2019-08-13/ev_revenues|3.4264|2019-08-20/ev_revenues|3.4574|2019-08-27/ev_revenues|3.4369|2019-07-02/ev_free_cash_flow|11.8033|2019-07-09/ev_free_cash_flow|12.5491|2019-07-16/ev_free_cash_flow|12.4946|2019-07-23/ev_free_cash_flow|12.9129|2019-07-30/ev_free_cash_flow|12.5673|2019-08-06/ev_free_cash_flow|11.8579|2019-08-13/ev_free_cash_flow|12.0944|2019-08-20/ev_free_cash_flow|12.2035|2019-08-27/ev_free_cash_flow|12.1313|2019-07-02/ps_ratio|0.8579|2019-07-09/ps_ratio|1.0698|2019-07-16/ps_ratio|1.0543|2019-07-23/ps_ratio|1.1732|2019-07-30/ps_ratio|1.075|2019-08-06/ps_ratio|0.8734|2019-08-13/ps_ratio|0.9406|2019-08-20/ps_ratio|0.9716|2019-08-27/ps_ratio|0.9509|2019-07-02/pe_ratio|11.8571|2019-07-09/pe_ratio|14.7857|2019-07-16/pe_ratio|14.5714|2019-07-23/pe_ratio|16.2143|2019-07-30/pe_ratio|14.8571|2019-08-06/pe_ratio|12.0714|2019-08-13/pe_ratio|13|2019-08-20/pe_ratio|13.4286|2019-08-27/pe_ratio|13.1429|2019-07-02/price_to_book_value|0.3617|2019-07-09/price_to_book_value|0.4511|2019-07-16/price_to_book_value|0.4445|2019-07-23/price_to_book_value|0.4946|2019-07-30/price_to_book_value|0.4532|2019-08-06/price_to_book_value|0.3683|2019-08-13/price_to_book_value|0.3966|2019-08-20/price_to_book_value|0.4097|2019-08-27/price_to_book_value|0.401|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7911|2019-07-31/percent_of_shares_outstanding|0.7119|2019-08-15/percent_of_shares_outstanding|0.6084|2019-08-30/percent_of_shares_outstanding|0.7017|2019-07-02/price|1.66|2019-07-09/price|2.07|2019-07-16/price|2.04|2019-07-23/price|2.27|2019-07-30/price|2.08|2019-08-06/price|1.69|2019-08-13/price|1.82|2019-08-20/price|1.88|2019-08-27/price|1.84|2019-07-02/total_return_price|1.66|2019-07-09/total_return_price|2.07|2019-07-16/total_return_price|2.04|2019-07-23/total_return_price|2.27|2019-07-30/total_return_price|2.08|2019-08-06/total_return_price|1.69|2019-08-13/total_return_price|1.82|2019-08-20/total_return_price|1.88|2019-08-27/total_return_price|1.84|2019-07-02/enterprise_value|656.9955|2019-07-09/enterprise_value|698.5093|2019-07-16/enterprise_value|695.4717|2019-07-23/enterprise_value|718.76|2019-07-30/enterprise_value|699.5219|2019-08-06/enterprise_value|660.0331|2019-08-13/enterprise_value|673.196|2019-08-20/enterprise_value|679.2712|2019-08-27/enterprise_value|675.2538
russ2000_1784|SB|201909|103.36|76.321||954.027||601.774|76.682|525.092||467.065|||3.4833|30.1838|12.2951|0.6219|0.9974|13.7857|0.4206||1.2071|0|-0.4319|1.0821|101.2796|0.02|0|50.714|34.464|5.14|5.247|5.247|-6.677|1.93|1.93|684.3682|1.67|2019-10-01/ev_revenues|3.3314|2019-10-08/ev_revenues|3.3828|2019-10-15/ev_revenues|3.4188|2019-10-22/ev_revenues|3.3984|2019-10-29/ev_revenues|3.3881|2019-11-05/ev_revenues|3.3829|2019-11-12/ev_revenues|3.3367|2019-11-19/ev_revenues|3.311|2019-11-26/ev_revenues|3.3699|2019-10-01/ev_free_cash_flow|9.866|2019-10-08/ev_free_cash_flow|10.0182|2019-10-15/ev_free_cash_flow|10.1247|2019-10-22/ev_free_cash_flow|10.0643|2019-10-29/ev_free_cash_flow|10.0339|2019-11-05/ev_free_cash_flow|10.0187|2019-11-12/ev_free_cash_flow|9.8817|2019-11-19/ev_free_cash_flow|9.8056|2019-11-26/ev_free_cash_flow|9.9802|2019-10-01/ps_ratio|0.8598|2019-10-08/ps_ratio|0.9113|2019-10-15/ps_ratio|0.9473|2019-10-22/ps_ratio|0.9267|2019-10-29/ps_ratio|0.9164|2019-11-05/ps_ratio|0.9113|2019-11-12/ps_ratio|0.8649|2019-11-19/ps_ratio|0.8392|2019-11-26/ps_ratio|0.8701|2019-10-01/pe_ratio|15.1818|2019-10-08/pe_ratio|16.0909|2019-10-15/pe_ratio|16.7273|2019-10-22/pe_ratio|16.3636|2019-10-29/pe_ratio|16.1818|2019-11-05/pe_ratio|16.0909|2019-11-12/pe_ratio|15.2727|2019-11-19/pe_ratio|14.8182|2019-11-26/pe_ratio|15.3636|2019-10-01/price_to_book_value|0.3621|2019-10-08/price_to_book_value|0.3838|2019-10-15/price_to_book_value|0.399|2019-10-22/price_to_book_value|0.3903|2019-10-29/price_to_book_value|0.386|2019-11-05/price_to_book_value|0.3838|2019-11-12/price_to_book_value|0.3643|2019-11-19/price_to_book_value|0.3535|2019-11-26/price_to_book_value|0.3784|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9804|2019-10-31/percent_of_shares_outstanding|0.9639|2019-11-15/percent_of_shares_outstanding|1.0893|2019-11-29/percent_of_shares_outstanding|0.8596|2019-10-01/price|1.67|2019-10-08/price|1.77|2019-10-15/price|1.84|2019-10-22/price|1.8|2019-10-29/price|1.78|2019-11-05/price|1.77|2019-11-12/price|1.68|2019-11-19/price|1.63|2019-11-26/price|1.69|2019-10-01/total_return_price|1.67|2019-10-08/total_return_price|1.77|2019-10-15/total_return_price|1.84|2019-10-22/total_return_price|1.8|2019-10-29/total_return_price|1.78|2019-11-05/total_return_price|1.77|2019-11-12/total_return_price|1.68|2019-11-19/total_return_price|1.63|2019-11-26/total_return_price|1.69|2019-10-01/enterprise_value|656.5757|2019-10-08/enterprise_value|666.7028|2019-10-15/enterprise_value|673.7918|2019-10-22/enterprise_value|669.7714|2019-10-29/enterprise_value|667.7456|2019-11-05/enterprise_value|666.7328|2019-11-12/enterprise_value|657.6168|2019-11-19/enterprise_value|652.5524|2019-11-26/enterprise_value|664.17
russ2000_1784|SB|201912|135.989|106.378|9.265|964||641.901|86.784|555.117||472.687|115.62|0|3.3978|41.8975|35.2842|0.6028|0.8741|34|0.3749||1.2714|0|-3.1902|0.8684|102.6416|0.01|0|53.247|-7.316|8.644|3.554|3.554|-7.255|1.7|1.7|671.9527|1.67|2020-01-07/ev_revenues|3.382|2020-01-14/ev_revenues|3.4189|2020-01-21/ev_revenues|3.3082|2020-01-28/ev_revenues|3.2397|2020-02-04/ev_revenues|3.1869|2020-02-11/ev_revenues|3.2133|2020-02-18/ev_revenues|3.2344|2020-02-25/ev_revenues|3.1554|2020-01-07/ev_free_cash_flow|35.12|2020-01-14/ev_free_cash_flow|35.5032|2020-01-21/ev_free_cash_flow|34.3536|2020-01-28/ev_free_cash_flow|33.642|2020-02-04/ev_free_cash_flow|33.0945|2020-02-11/ev_free_cash_flow|33.3682|2020-02-18/ev_free_cash_flow|33.5872|2020-02-25/ev_free_cash_flow|32.7672|2020-01-07/ps_ratio|0.8587|2020-01-14/ps_ratio|0.8947|2020-01-21/ps_ratio|0.7867|2020-01-28/ps_ratio|0.7199|2020-02-04/ps_ratio|0.6684|2020-02-11/ps_ratio|0.6942|2020-02-18/ps_ratio|0.7147|2020-02-25/ps_ratio|0.6427|2020-01-07/pe_ratio|33.4|2020-01-14/pe_ratio|34.8|2020-01-21/pe_ratio|30.6|2020-01-28/pe_ratio|28|2020-02-04/pe_ratio|26|2020-02-11/pe_ratio|27|2020-02-18/pe_ratio|27.8|2020-02-25/pe_ratio|25|2020-01-07/price_to_book_value|0.3683|2020-01-14/price_to_book_value|0.3838|2020-01-21/price_to_book_value|0.3374|2020-01-28/price_to_book_value|0.3088|2020-02-04/price_to_book_value|0.2867|2020-02-11/price_to_book_value|0.2977|2020-02-18/price_to_book_value|0.3066|2020-02-25/price_to_book_value|0.2735|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9308|2020-01-31/percent_of_shares_outstanding|0.9267|2020-02-14/percent_of_shares_outstanding|0.9872|2020-02-28/percent_of_shares_outstanding|0.9998|2020-01-07/price|1.67|2020-01-14/price|1.74|2020-01-21/price|1.53|2020-01-28/price|1.4|2020-02-04/price|1.3|2020-02-11/price|1.35|2020-02-18/price|1.39|2020-02-25/price|1.25|2020-01-07/total_return_price|1.67|2020-01-14/total_return_price|1.74|2020-01-21/total_return_price|1.53|2020-01-28/total_return_price|1.4|2020-02-04/total_return_price|1.3|2020-02-11/total_return_price|1.35|2020-02-18/total_return_price|1.39|2020-02-25/total_return_price|1.25|2020-01-07/enterprise_value|668.8252|2020-01-14/enterprise_value|676.1227|2020-01-21/enterprise_value|654.23|2020-01-28/enterprise_value|640.6774|2020-02-04/enterprise_value|630.2523|2020-02-11/enterprise_value|635.4648|2020-02-18/enterprise_value|639.6349|2020-02-25/enterprise_value|624.0191
russ2000_1784|SB|202003|128.439|92.614||959.224||649.353|98.791|550.562||456.069|||3.2498|946.7603|33.3212|0.5738|0.6228|22.8|0.2668||1.3271|0|-1.6091|0.7994|103.4088|-0.12|0|45.715|19.405|5.115|-9.949|-9.949|-6.688|1.19|1.19|634.3294|1.09|2020-04-07/ev_revenues|3.1974|2020-04-14/ev_revenues|3.2026|2020-04-21/ev_revenues|3.2026|2020-04-28/ev_revenues|3.2079|2020-05-05/ev_revenues|3.1555|2020-05-12/ev_revenues|3.0856|2020-05-19/ev_revenues|3.1066|2020-05-26/ev_revenues|3.129|2020-04-07/ev_free_cash_flow|32.784|2020-04-14/ev_free_cash_flow|32.8377|2020-04-21/ev_free_cash_flow|32.8377|2020-04-28/ev_free_cash_flow|32.8915|2020-05-05/ev_free_cash_flow|32.3543|2020-05-12/ev_free_cash_flow|31.6382|2020-05-19/ev_free_cash_flow|31.8531|2020-05-26/ev_free_cash_flow|32.0825|2020-04-07/ps_ratio|0.5704|2020-04-14/ps_ratio|0.5757|2020-04-21/ps_ratio|0.5757|2020-04-28/ps_ratio|0.5809|2020-05-05/ps_ratio|0.5286|2020-05-12/ps_ratio|0.4588|2020-05-19/ps_ratio|0.4797|2020-05-26/ps_ratio|0.5021|2020-04-07/price_to_book_value|0.2444|2020-04-14/price_to_book_value|0.2467|2020-04-21/price_to_book_value|0.2467|2020-04-28/price_to_book_value|0.2489|2020-05-05/price_to_book_value|0.2265|2020-05-12/price_to_book_value|0.1966|2020-05-19/price_to_book_value|0.2056|2020-05-26/price_to_book_value|0.2151|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7855|2020-04-30/percent_of_shares_outstanding|0.7321|2020-05-15/percent_of_shares_outstanding|0.836|2020-05-29/percent_of_shares_outstanding|0.8236|2020-04-07/price|1.09|2020-04-14/price|1.1|2020-04-21/price|1.1|2020-04-28/price|1.11|2020-05-05/price|1.01|2020-05-12/price|0.8767|2020-05-19/price|0.9167|2020-05-26/price|0.9594|2020-04-07/total_return_price|1.09|2020-04-14/total_return_price|1.1|2020-04-21/total_return_price|1.1|2020-04-28/total_return_price|1.11|2020-05-05/total_return_price|1.01|2020-05-12/total_return_price|0.8767|2020-05-19/total_return_price|0.9167|2020-05-26/total_return_price|0.9594|2020-04-07/enterprise_value|624.103|2020-04-14/enterprise_value|625.1256|2020-04-21/enterprise_value|625.1256|2020-04-28/enterprise_value|626.1483|2020-05-05/enterprise_value|615.9218|2020-05-12/enterprise_value|602.29|2020-05-19/enterprise_value|606.3806|2020-05-26/enterprise_value|610.7473
russ2000_1784|SB|202006|121.283|99.135|11.733|973.841||673.302|89.271|584.031||440.232|85.906||3.2884|-43.3134|-90.1104|0.5846|0.6318||0.283||1.4205|0|-3.7334|0.5839|102.7263|-0.17|0|48.281|-6.009|6.905|-13.881|-13.881|-6.34|1.22|1.22|650.9573|1.21|2020-07-07/ev_revenues|3.2832|2020-07-14/ev_revenues|3.2935|2020-07-21/ev_revenues|3.2677|2020-07-28/ev_revenues|3.2884|2020-08-04/ev_revenues|3.3503|2020-08-11/ev_revenues|3.2935|2020-08-18/ev_revenues|3.2884|2020-08-25/ev_revenues|3.2523|2020-07-07/ev_free_cash_flow|-89.969|2020-07-14/ev_free_cash_flow|-90.2517|2020-07-21/ev_free_cash_flow|-89.5449|2020-07-28/ev_free_cash_flow|-90.1104|2020-07-30/ev_free_cash_flow|-92.0895|2020-08-06/ev_free_cash_flow|-90.2517|2020-08-13/ev_free_cash_flow|-90.1104|2020-08-20/ev_free_cash_flow|-89.4035|2020-08-27/ev_free_cash_flow|-88.2726|2020-07-07/ps_ratio|0.6266|2020-07-14/ps_ratio|0.637|2020-07-21/ps_ratio|0.6111|2020-07-28/ps_ratio|0.6318|2020-08-04/ps_ratio|0.6939|2020-08-11/ps_ratio|0.637|2020-08-18/ps_ratio|0.6318|2020-08-25/ps_ratio|0.5955|2020-07-07/price_to_book_value|0.2807|2020-07-14/price_to_book_value|0.2853|2020-07-21/price_to_book_value|0.2737|2020-07-28/price_to_book_value|0.283|2020-08-04/price_to_book_value|0.3108|2020-08-11/price_to_book_value|0.2853|2020-08-18/price_to_book_value|0.283|2020-08-25/price_to_book_value|0.2668|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.5415|2020-07-31/percent_of_shares_outstanding|0.5662|2020-08-14/percent_of_shares_outstanding|0.4995|2020-08-31/percent_of_shares_outstanding|0.4647|2020-07-07/price|1.21|2020-07-14/price|1.23|2020-07-21/price|1.18|2020-07-28/price|1.22|2020-08-04/price|1.34|2020-08-11/price|1.23|2020-08-18/price|1.22|2020-08-25/price|1.15|2020-07-07/total_return_price|1.21|2020-07-14/total_return_price|1.23|2020-07-21/total_return_price|1.18|2020-07-28/total_return_price|1.22|2020-08-04/total_return_price|1.34|2020-08-11/total_return_price|1.23|2020-08-18/total_return_price|1.22|2020-08-25/total_return_price|1.15|2020-07-07/enterprise_value|649.9361|2020-07-14/enterprise_value|651.9786|2020-07-21/enterprise_value|646.8724|2020-07-28/enterprise_value|650.9573|2020-08-04/enterprise_value|663.212|2020-08-11/enterprise_value|651.9786|2020-08-18/enterprise_value|650.9573|2020-08-25/enterprise_value|643.8088
russ2000_1784|SB|202009|||||||||||||3.2007||-87.4244||0.5438||0.2436|||0||0.4363||||||||||1.05|1.05|633.5965|1.06|2020-10-06/ev_revenues|3.2058|2020-10-13/ev_revenues|3.1955|2020-10-20/ev_revenues|3.1553|2020-10-22/ev_revenues|3.18|2020-10-01/ev_free_cash_flow|-88.414|2020-10-08/ev_free_cash_flow|-87.9899|2020-10-15/ev_free_cash_flow|-87.4244|2020-10-22/ev_free_cash_flow|-87.1417|2020-10-06/ps_ratio|0.5489|2020-10-13/ps_ratio|0.5386|2020-10-20/ps_ratio|0.4982|2020-10-23/ps_ratio|0.5075|2020-10-06/price_to_book_value|0.2459|2020-10-13/price_to_book_value|0.2413|2020-10-20/price_to_book_value|0.2232|2020-10-23/price_to_book_value|0.2273|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.06|2020-10-13/price|1.04|2020-10-20/price|0.962|2020-10-23/price|0.98|2020-10-06/total_return_price|1.06|2020-10-13/total_return_price|1.04|2020-10-20/total_return_price|0.962|2020-10-23/total_return_price|0.98|2020-10-06/enterprise_value|634.6177|2020-10-13/enterprise_value|632.5753|2020-10-20/enterprise_value|624.6097|2020-10-22/enterprise_value|629.5116