russ2000_0888|SASR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0888|SASR|Long Name|Sandy Spring Bancorp Inc Total Current Assets (Quarterly) (USD)|Sandy Spring Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Sandy Spring Bancorp Inc Inventories (Quarterly) (USD)|Sandy Spring Bancorp Inc Net PP&E (Quarterly) (USD)|Sandy Spring Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Sandy Spring Bancorp Inc Total Liabilities (Quarterly) (USD)|Sandy Spring Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Sandy Spring Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Sandy Spring Bancorp Inc Total Deposits (Quarterly) (USD)|Sandy Spring Bancorp Inc Book Value (Quarterly) (USD)|Sandy Spring Bancorp Inc Retained Earnings (Quarterly) (USD)|Sandy Spring Bancorp Inc Treasury Stock (Quarterly) (USD)|Sandy Spring Bancorp Inc EV to Revenues|Sandy Spring Bancorp Inc EV to Earnings|Sandy Spring Bancorp Inc EV to Free Cash Flow|Sandy Spring Bancorp Inc EV to Assets (Quarterly)|Sandy Spring Bancorp Inc PS Ratio|Sandy Spring Bancorp Inc PE Ratio|Sandy Spring Bancorp Inc Price to Book Value|Sandy Spring Bancorp Inc PEG Ratio|Sandy Spring Bancorp Inc Debt to Equity Ratio|Sandy Spring Bancorp Inc Dividend Yield|Sandy Spring Bancorp Inc Shareholder Yield (TTM)|Sandy Spring Bancorp Inc Percent of Shares Outstanding Short|Sandy Spring Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Sandy Spring Bancorp Inc EPS Diluted (Quarterly) (USD)|Sandy Spring Bancorp Inc Dividend Per Share (Quarterly) (USD)|Sandy Spring Bancorp Inc Revenue (Quarterly) (USD)|Sandy Spring Bancorp Inc Gross Profit (Quarterly) (USD)|Sandy Spring Bancorp Inc SG&A Expense (Quarterly) (USD)|Sandy Spring Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Sandy Spring Bancorp Inc Net Income (Quarterly) (USD)|Sandy Spring Bancorp Inc Net Interest Income (Quarterly) (USD)|Sandy Spring Bancorp Inc Price (USD)|Sandy Spring Bancorp Inc Total Return Price (USD)|Sandy Spring Bancorp Inc Enterprise Value (USD)||
russ2000_0888|SASR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0888|SASR||||||||||||||||||||||||||||||||||||||5.5553|1995-02-02/price|5.5553|1995-02-16/price|5.778|1995-02-02/total_return_price|2.8425|1995-02-16/total_return_price|2.9565
russ2000_0888|SASR|199503|49.5|44||14.1||706.1|53.8|652.3|649.1|70.2|42.4|||||0.1093|||||0.765||||12.8876|0.0278||8.1||2.7|3|2.1|7.1|5.6113|2.8712|84.8777|5.6393|1995-04-06/price_to_book_value|1.0353|1995-04-28/price_to_book_value|1.5911|1995-04-06/price|5.6393|1995-04-28/price|8.6667|1995-04-06/total_return_price|2.8855|1995-04-28/total_return_price|4.4345|1995-04-17/enterprise_value|82.3775|1995-05-01/enterprise_value|134.2801
russ2000_0888|SASR|199506|53.1|47.5||14.3||708.5|35|673.4|670.2|73.3|44|||||0.1462|||1.9582||0.4898||||12.9145|0.0578|0.05|8.4||2.8|3.2|2.2|7.2|10.6667|5.4579|147.1677|9.75|1995-07-05/price_to_book_value|1.7178|1995-07-19/price_to_book_value|1.85|1995-08-02/price_to_book_value|1.9381|1995-08-17/price_to_book_value|2.0555|1995-07-05/price|9.75|1995-07-19/price|10.5|1995-08-02/price|11|1995-08-17/price|11.6667|1995-07-05/total_return_price|4.9888|1995-07-19/total_return_price|5.3726|1995-08-02/total_return_price|5.6284|1995-08-17/total_return_price|5.9695|1995-07-05/enterprise_value|114.3164|1995-07-19/enterprise_value|124.0022|1995-08-02/enterprise_value|130.4595|1995-08-17/enterprise_value|139.0692
russ2000_0888|SASR|199509|38.2|32.5||14.8||712.6|39.8|669.7|666.5|75.9|45.9|||||0.2157|||2.0555||0.5665||||12.9385|0.0689|0.0533|8.8||2.9|3.8|2.6|7.6|11.6667|5.997|139.0692|13|1995-10-09/price_to_book_value|2.2161|1995-10-27/price_to_book_value|2.0456|1995-11-10/price_to_book_value|1.9888|1995-11-30/price_to_book_value|2.1024|1995-10-09/price|13|1995-10-27/price|12|1995-11-10/price|11.6667|1995-11-30/price|12.3333|1995-10-09/total_return_price|6.6823|1995-10-27/total_return_price|6.1683|1995-11-10/total_return_price|5.997|1995-11-30/total_return_price|6.3396|1995-10-09/enterprise_value|178.7005|1995-10-27/enterprise_value|165.762|1995-11-10/enterprise_value|161.4492|1995-11-30/enterprise_value|170.0748
russ2000_0888|SASR|199512|61|55.2||18||716.2|29.8|682.8|679.6|78.1|47.1|||18.1404||0.2033|4.4899||||0.4225||||12.9835|0.154|0.06|8.3||3.2|2.9|2|7.3|12.3333|6.3698||12.6667|1996-01-03/ev_revenues|4.2339|1996-01-17/ev_revenues|4.2339|1996-01-31/ev_revenues|3.9762|1996-02-14/ev_revenues|3.9762|1996-02-28/ev_revenues|3.9762|1996-01-03/ev_free_cash_flow|-711.2884|1996-01-17/ev_free_cash_flow|-711.2884|1996-01-31/ev_free_cash_flow|-668.01|1996-02-14/ev_free_cash_flow|-668.01|1996-02-28/ev_free_cash_flow|-668.01|1996-01-17/ps_ratio|4.8748|1996-01-31/ps_ratio|4.6182|1996-02-14/ps_ratio|4.6182|1996-02-28/ps_ratio|4.6182|1996-01-03/pe_ratio|41.0504|1996-01-17/pe_ratio|41.0504|1996-01-31/pe_ratio|38.8898|1996-02-14/pe_ratio|38.8898|1996-02-28/pe_ratio|38.8898|1996-01-17/price_to_book_value|2.1057|1996-01-31/price_to_book_value|1.9949|1996-02-14/price_to_book_value|1.9949|1996-02-28/price_to_book_value|1.9949|1996-01-03/price|12.6667|1996-01-17/price|12.6667|1996-01-31/price|12|1996-02-14/price|12|1996-02-28/price|12|1996-01-03/total_return_price|6.542|1996-01-17/total_return_price|6.542|1996-01-31/total_return_price|6.1977|1996-02-14/total_return_price|6.1977|1996-02-28/total_return_price|6.1977|1996-01-17/enterprise_value|142.2577|1996-01-31/enterprise_value|133.602|1996-02-14/enterprise_value|133.602|1996-02-28/enterprise_value|133.602
russ2000_0888|SASR|199603|57.2|51.4||18.1||738.7|34.2|701.2|696.1|79.9|48.9||4.1138|15.9746|-691.1239|0.1815|4.7144|39.7|2.0541||0.4919||||13.1154|0.0667|0.06|9.2||3.1|3.7|2.5|7.7|12.25|6.3268|138.2248|12.5|1996-04-11/ev_revenues|4.3759|1996-04-25/ev_revenues|4.7538|1996-05-13/ev_revenues|4.8168|1996-05-28/ev_revenues|4.8168|1996-04-11/ev_free_cash_flow|-35.3122|1996-04-25/ev_free_cash_flow|-38.3623|1996-05-13/ev_free_cash_flow|-38.8707|1996-05-28/ev_free_cash_flow|-38.8707|1996-04-11/ps_ratio|4.6787|1996-04-25/ps_ratio|5.053|1996-05-13/ps_ratio|5.1154|1996-05-28/ps_ratio|5.1154|1996-04-11/pe_ratio|35.9741|1996-04-25/pe_ratio|38.8521|1996-05-13/pe_ratio|39.3317|1996-05-28/pe_ratio|39.3317|1996-04-11/price_to_book_value|2.0518|1996-04-25/price_to_book_value|2.216|1996-05-13/price_to_book_value|2.2434|1996-05-28/price_to_book_value|2.2434|1996-04-11/price|12.5|1996-04-25/price|13.5|1996-05-13/price|13.6667|1996-05-28/price|13.6667|1996-04-11/total_return_price|6.4559|1996-04-25/total_return_price|6.9724|1996-05-13/total_return_price|7.0584|1996-05-28/total_return_price|7.0584|1996-04-11/enterprise_value|151.8425|1996-04-25/enterprise_value|164.9579|1996-05-13/enterprise_value|167.1438|1996-05-28/enterprise_value|167.1438
russ2000_0888|SASR|199606|66.2|59.7||18.1||754.3|38.8|713|707.9|81|50.6||4.628|15.7206|-37.3466|0.1882|4.9283|37.8937|2.1613||0.542|1.8439|2.0631|0.0077|13.1394|0.0667|0.0633|10.6||3.6|4.3|2.9|8.9|13.167|6.832|160.5905|12.209|1996-07-12/ev_revenues|3.9192|1996-07-26/ev_revenues|4.0228|1996-08-09/ev_revenues|3.7853|1996-08-26/ev_revenues|3.9338|1996-07-12/ev_free_cash_flow|28.3567|1996-07-26/ev_free_cash_flow|29.1064|1996-08-09/ev_free_cash_flow|27.3879|1996-08-26/ev_free_cash_flow|28.4623|1996-07-12/ps_ratio|4.3159|1996-07-26/ps_ratio|4.4188|1996-08-09/ps_ratio|4.183|1996-08-26/ps_ratio|4.3304|1996-07-12/pe_ratio|34.2598|1996-07-26/pe_ratio|35.0764|1996-08-09/pe_ratio|33.2047|1996-08-26/pe_ratio|34.3749|1996-07-12/price_to_book_value|1.9805|1996-07-26/price_to_book_value|2.0277|1996-08-09/price_to_book_value|1.9195|1996-08-26/price_to_book_value|1.9871|1996-07-08/dividend_yield|1.7972|1996-07-22/dividend_yield|1.9719|1996-08-06/dividend_yield|1.9998|1996-08-21/dividend_yield|2.0139|1996-07-08/percent_of_shares_outstanding|0.0088|1996-08-08/percent_of_shares_outstanding|0.0046|1996-07-12/price|12.209|1996-07-26/price|12.5|1996-08-09/price|11.833|1996-08-26/price|12.25|1996-07-12/total_return_price|6.3349|1996-07-26/total_return_price|6.4859|1996-08-09/total_return_price|6.1398|1996-08-26/total_return_price|6.3562|1996-07-12/enterprise_value|144.6189|1996-07-26/enterprise_value|148.4425|1996-08-09/enterprise_value|139.6785|1996-08-26/enterprise_value|145.1576
russ2000_0888|SASR|199609|58.9|51.9||19.9||835.2|46.4|785.7|780.9|93.1|55.5||3.8448|17.1944|27.8182|0.1834|4.242|33.6733|1.9466||0.5499|2.1583|-0.5835|0|14.6507|0.0578|0.0667|10.7||3.7|3.9|2.5|9.2|12|6.2265|141.8728|10.833|1996-10-08/ev_revenues|4.0724|1996-10-23/ev_revenues|3.978|1996-11-06/ev_revenues|4.2614|1996-11-20/ev_revenues|4.2614|1996-10-08/ev_free_cash_flow|21.0681|1996-10-23/ev_free_cash_flow|20.5798|1996-11-06/ev_free_cash_flow|22.0455|1996-11-20/ev_free_cash_flow|22.0455|1996-10-08/ps_ratio|3.7615|1996-10-23/ps_ratio|3.6747|1996-11-06/ps_ratio|3.9352|1996-11-20/ps_ratio|3.9352|1996-10-08/pe_ratio|31.3774|1996-10-23/pe_ratio|30.6532|1996-11-06/pe_ratio|32.8265|1996-11-20/pe_ratio|32.8265|1996-10-08/price_to_book_value|1.7047|1996-10-23/price_to_book_value|1.6654|1996-11-06/price_to_book_value|1.7835|1996-11-20/price_to_book_value|1.7835|1996-10-03/dividend_yield|2.29|1996-10-17/dividend_yield|2.1583|1996-11-01/dividend_yield|2.2059|1996-11-15/dividend_yield|2.3256|1996-11-08/percent_of_shares_outstanding|0.0031|1996-10-08/price|10.833|1996-10-23/price|10.583|1996-11-06/price|11.3333|1996-11-20/price|11.3333|1996-10-08/total_return_price|5.621|1996-10-23/total_return_price|5.4912|1996-11-06/total_return_price|5.8806|1996-11-20/total_return_price|5.8806|1996-10-08/enterprise_value|158.011|1996-10-23/enterprise_value|154.3484|1996-11-06/enterprise_value|165.3413|1996-11-20/enterprise_value|165.3413
russ2000_0888|SASR|199612|65|57.1||20.2||882|68.1|811.2|806.4|96.6|57.7||4.1668|15.5482|21.5565|0.1764|3.8483|32.1015|1.7441|0.8021|0.7547|2.4959|-2.4609|0.0383|14.6987|0.2177|0.07|11.4||4.8|4.8|3.2|9.6|11.083|5.7872|161.6737|11|1997-01-02/ev_revenues|4.2359|1997-01-16/ev_revenues|4.1773|1997-01-30/ev_revenues|4.1773|1997-02-13/ev_revenues|4.2945|1997-02-27/ev_revenues|4.3528|1997-01-02/ev_free_cash_flow|26.1007|1997-01-16/ev_free_cash_flow|25.7397|1997-01-30/ev_free_cash_flow|25.7397|1997-02-13/ev_free_cash_flow|26.4617|1997-02-27/ev_free_cash_flow|26.8212|1997-01-02/ps_ratio|3.6494|1997-01-16/ps_ratio|3.594|1997-01-30/ps_ratio|3.594|1997-02-13/ps_ratio|3.7048|1997-02-27/ps_ratio|3.76|1997-01-02/pe_ratio|26.9005|1997-01-16/pe_ratio|26.4921|1997-01-30/pe_ratio|26.4921|1997-02-13/pe_ratio|27.3089|1997-02-27/pe_ratio|27.7157|1997-01-02/price_to_book_value|1.6738|1997-01-16/price_to_book_value|1.6483|1997-01-30/price_to_book_value|1.6483|1997-02-13/price_to_book_value|1.6992|1997-02-27/price_to_book_value|1.7245|1997-01-14/peg_ratio|0.8021|1997-01-28/peg_ratio|0.8021|1997-02-11/peg_ratio|0.8334|1997-02-26/peg_ratio|0.8585|1997-01-13/dividend_yield|2.5366|1997-01-27/dividend_yield|2.5573|1997-02-10/dividend_yield|2.3636|1997-02-26/dividend_yield|2.2773|1997-01-08/percent_of_shares_outstanding|0.0139|1997-02-07/percent_of_shares_outstanding|0.002|1997-01-02/price|11|1997-01-16/price|10.833|1997-01-30/price|10.833|1997-02-13/price|11.167|1997-02-27/price|11.3333|1997-01-02/total_return_price|5.7439|1997-01-16/total_return_price|5.6567|1997-01-30/total_return_price|5.6567|1997-02-13/total_return_price|5.8311|1997-02-27/total_return_price|5.918|1997-01-02/enterprise_value|177.4846|1997-01-16/enterprise_value|175.0299|1997-01-30/enterprise_value|175.0299|1997-02-13/enterprise_value|179.9393|1997-02-27/enterprise_value|182.3841
russ2000_0888|SASR|199703|65.1|57.3||23.1||890.6|70.9|816.8|812.1|98.9|59.8||4.4211|15.8275|27.242|0.1887|3.8153|28.1233|1.7541|0.8961|0.7644|2.2657|-3.6423|0|14.7556|0.0734|0.07|11.5||3.7|4.8|3.2|9.7|11.5|6.0423|185.2456|11.25|1997-04-11/ev_revenues|4.1697|1997-04-25/ev_revenues|4.3088|1997-05-09/ev_revenues|4.2114|1997-05-23/ev_revenues|4.3088|1997-04-11/ev_free_cash_flow|12.6233|1997-04-25/ev_free_cash_flow|13.0444|1997-05-09/ev_free_cash_flow|12.7497|1997-05-23/ev_free_cash_flow|13.0444|1997-04-11/ps_ratio|3.6425|1997-04-25/ps_ratio|3.7774|1997-05-09/ps_ratio|3.683|1997-05-23/ps_ratio|3.7774|1997-04-11/pe_ratio|27.0703|1997-04-25/pe_ratio|28.0729|1997-05-09/pe_ratio|27.3711|1997-05-23/pe_ratio|28.0729|1997-04-11/price_to_book_value|1.6785|1997-04-25/price_to_book_value|1.7406|1997-05-09/price_to_book_value|1.6971|1997-05-23/price_to_book_value|1.7406|1997-04-09/peg_ratio|1.4526|1997-04-23/peg_ratio|1.4219|1997-05-07/peg_ratio|1.4321|1997-05-21/peg_ratio|1.4117|1997-04-09/dividend_yield|2.2818|1997-04-23/dividend_yield|2.331|1997-05-07/dividend_yield|2.3143|1997-05-21/dividend_yield|2.3478|1997-04-08/percent_of_shares_outstanding|0.0174|1997-05-08/percent_of_shares_outstanding|0|1997-04-11/price|11.25|1997-04-25/price|11.6667|1997-05-09/price|11.375|1997-05-23/price|11.6667|1997-04-11/total_return_price|5.9109|1997-04-25/total_return_price|6.1299|1997-05-09/total_return_price|5.9766|1997-05-23/total_return_price|6.1299|1997-04-11/enterprise_value|184.3005|1997-04-25/enterprise_value|190.4487|1997-05-09/enterprise_value|186.145|1997-05-23/enterprise_value|190.4487
russ2000_0888|SASR|199706|67.1|58.3||23.8||961.3|112.1|846.5|841.8|101.6|61.8||4.4201|20.1092|13.3813|0.227|3.8854|28.875|1.7904|1.4526|1.1496|2.395|-6.7434|0.0005|14.7226|0.0711|0.0767|12.2||4.1|4.8|3.1|10.2|12|6.3459|195.3672|12.167|1997-07-08/ev_revenues|5.1884|1997-07-23/ev_revenues|5.3222|1997-08-06/ev_revenues|5.443|1997-08-20/ev_revenues|5.2688|1997-07-08/ev_free_cash_flow|2376.2987|1997-07-23/ev_free_cash_flow|2437.5448|1997-08-06/ev_free_cash_flow|2492.9017|1997-08-20/ev_free_cash_flow|2413.1052|1997-07-08/ps_ratio|3.907|1997-07-23/ps_ratio|4.0405|1997-08-06/ps_ratio|4.1613|1997-08-20/ps_ratio|3.9872|1997-07-08/pe_ratio|28.9669|1997-07-23/pe_ratio|29.9573|1997-08-06/pe_ratio|30.8525|1997-08-20/pe_ratio|29.5621|1997-07-08/price_to_book_value|1.7631|1997-07-23/price_to_book_value|1.8234|1997-08-06/price_to_book_value|1.8779|1997-08-20/price_to_book_value|1.7993|1997-07-03/peg_ratio|1.6603|1997-07-17/peg_ratio|1.6214|1997-07-31/peg_ratio|1.6325|1997-08-14/peg_ratio|1.688|1997-08-28/peg_ratio|1.7657|1997-07-03/dividend_yield|2.2747|1997-07-17/dividend_yield|2.3293|1997-07-31/dividend_yield|2.3135|1997-08-14/dividend_yield|2.2374|1997-08-28/dividend_yield|2.1389|1997-07-08/percent_of_shares_outstanding|0.0005|1997-08-08/percent_of_shares_outstanding|0.0099|1997-07-08/price|12.167|1997-07-23/price|12.583|1997-08-06/price|12.959|1997-08-20/price|12.417|1997-07-08/total_return_price|6.4342|1997-07-23/total_return_price|6.6542|1997-08-06/total_return_price|6.853|1997-08-20/total_return_price|6.5664|1997-07-08/enterprise_value|237.6299|1997-07-23/enterprise_value|243.7545|1997-08-06/enterprise_value|249.2902|1997-08-20/enterprise_value|241.3105
russ2000_0888|SASR|199709|39.2|29.8||25.4||963.4|136.9|822.8|818.2|103.6|64.2||5.8043|25.1281|2658.3838|0.3062|4.5222|33.5285|2.0407|1.9545|1.3658|2.023|-6.9646|0.0045|14.6567|0.0778|0.08|12.8||4.4|5.3|3.5|10.3|14.083|7.4918|265.8384|14.833|1997-10-01/ev_revenues|6.8706|1997-10-15/ev_revenues|7.1257|1997-10-29/ev_revenues|7.2277|1997-11-12/ev_revenues|7.1001|1997-11-26/ev_revenues|7.3682|1997-10-01/ev_free_cash_flow|-82.2757|1997-10-15/ev_free_cash_flow|-85.3304|1997-10-29/ev_free_cash_flow|-86.5518|1997-11-12/ev_free_cash_flow|-85.0238|1997-11-26/ev_free_cash_flow|-88.2337|1997-10-01/ps_ratio|4.5547|1997-10-15/ps_ratio|4.8107|1997-10-29/ps_ratio|4.913|1997-11-12/ps_ratio|4.785|1997-11-26/ps_ratio|5.054|1997-10-01/pe_ratio|33.7082|1997-10-15/pe_ratio|35.6027|1997-10-29/pe_ratio|36.3602|1997-11-12/pe_ratio|35.4126|1997-11-26/pe_ratio|37.4033|1997-10-01/price_to_book_value|2.0985|1997-10-15/price_to_book_value|2.2164|1997-10-29/price_to_book_value|2.2636|1997-11-12/price_to_book_value|2.2046|1997-11-26/price_to_book_value|2.3285|1997-10-09/peg_ratio|1.276|1997-10-23/peg_ratio|1.3553|1997-11-06/peg_ratio|1.3381|1997-11-21/peg_ratio|1.3278|1997-10-09/dividend_yield|1.9245|1997-10-23/dividend_yield|1.8119|1997-11-06/dividend_yield|1.8352|1997-11-21/dividend_yield|1.8495|1997-10-08/percent_of_shares_outstanding|0.0271|1997-11-07/percent_of_shares_outstanding|0.0005|1997-10-01/price|14.833|1997-10-15/price|15.6667|1997-10-29/price|16|1997-11-12/price|15.583|1997-11-26/price|16.459|1997-10-01/total_return_price|7.8908|1997-10-15/total_return_price|8.3343|1997-10-29/total_return_price|8.5116|1997-11-12/total_return_price|8.2897|1997-11-26/total_return_price|8.8021|1997-10-01/enterprise_value|329.1028|1997-10-15/enterprise_value|341.3216|1997-10-29/enterprise_value|346.2072|1997-11-12/enterprise_value|340.0954|1997-11-26/enterprise_value|352.9346
russ2000_0888|SASR|199712|59|49.1||28.8||1016.6|149|867.7|853.1|104.7|66.3||7.3553|26.7351|-88.0798|0.3147|5.0411|37.3079|2.3226|1.3381|1.5186|1.9385|-6.21|0.0385|14.5802|0.2332|0.0867|13.5||5.1|4.9|3.4|10.8|16.417|8.7797|352.319|16.833|1998-01-09/ev_revenues|7.1066|1998-01-23/ev_revenues|7.113|1998-02-06/ev_revenues|7.5807|1998-02-20/ev_revenues|7.7872|1998-01-09/ev_free_cash_flow|592.2142|1998-01-23/ev_free_cash_flow|592.7488|1998-02-06/ev_free_cash_flow|631.7265|1998-02-20/ev_free_cash_flow|648.9312|1998-01-09/ps_ratio|4.9418|1998-01-23/ps_ratio|4.9482|1998-02-06/ps_ratio|5.4191|1998-02-20/ps_ratio|5.627|1998-01-09/pe_ratio|36.9528|1998-01-23/pe_ratio|37.0011|1998-02-06/pe_ratio|40.5223|1998-02-20/pe_ratio|42.0765|1998-01-09/price_to_book_value|2.3441|1998-01-23/price_to_book_value|2.3472|1998-02-06/price_to_book_value|2.5705|1998-02-20/price_to_book_value|2.6691|1998-01-05/peg_ratio|3.2739|1998-01-20/peg_ratio|3.2579|1998-02-03/peg_ratio|3.5627|1998-02-17/peg_ratio|3.7232|1998-01-05/dividend_yield|1.8435|1998-01-20/dividend_yield|1.8526|1998-02-03/dividend_yield|1.6941|1998-02-17/dividend_yield|1.621|1998-01-08/percent_of_shares_outstanding|0.0242|1998-02-06/percent_of_shares_outstanding|0.1353|1998-01-09/price|16.833|1998-01-23/price|16.855|1998-02-06/price|18.459|1998-02-20/price|19.167|1998-01-09/total_return_price|9.0021|1998-01-23/total_return_price|9.0139|1998-02-06/total_return_price|9.8717|1998-02-20/total_return_price|10.2503|1998-01-09/enterprise_value|355.3285|1998-01-23/enterprise_value|355.6493|1998-02-06/enterprise_value|379.0359|1998-02-20/enterprise_value|389.3587
russ2000_0888|SASR|199803|57.5|46.8||28.5||1031.9|139.1|892.9|867.4|106.5|68.9||7.9211|30.8144|660.0958|0.3762|6.0786|45.0028|2.9626|1.1174|1.4986|1.5177|-2.8053|0.0001|14.5067|0.1779|0.0867|13.8||4.8|5.7|3.9|10.9|20.5|11.0044|396.0574|20.75|1998-04-03/ev_revenues|7.9123|1998-04-17/ev_revenues|8.3514|1998-05-01/ev_revenues|8.0047|1998-05-15/ev_revenues|7.7273|1998-04-03/ev_free_cash_flow|-28.3434|1998-04-17/ev_free_cash_flow|-29.9163|1998-05-01/ev_free_cash_flow|-28.6743|1998-05-15/ev_free_cash_flow|-27.6807|1998-04-14/ps_ratio|5.9621|1998-04-28/ps_ratio|5.8922|1998-05-12/ps_ratio|5.706|1998-05-26/ps_ratio|5.6127|1998-04-03/pe_ratio|37.052|1998-04-17/pe_ratio|39.8786|1998-05-01/pe_ratio|37.6466|1998-05-15/pe_ratio|35.861|1998-04-14/price_to_book_value|2.9059|1998-04-28/price_to_book_value|2.8718|1998-05-12/price_to_book_value|2.7811|1998-05-26/price_to_book_value|2.7356|1998-04-14/peg_ratio|1.096|1998-04-28/peg_ratio|1.0832|1998-05-12/peg_ratio|1.049|1998-05-26/peg_ratio|1.0318|1998-04-14/dividend_yield|1.5473|1998-04-28/dividend_yield|1.5657|1998-05-12/dividend_yield|1.6168|1998-05-26/dividend_yield|1.6437|1998-04-07/percent_of_shares_outstanding|0.0006|1998-05-08/percent_of_shares_outstanding|0.0065|1998-04-03/price|20.75|1998-04-17/price|22.333|1998-05-01/price|21.083|1998-05-15/price|20.083|1998-04-03/total_return_price|11.1386|1998-04-17/total_return_price|11.9883|1998-05-01/total_return_price|11.3173|1998-05-15/total_return_price|10.7805|1998-04-03/enterprise_value|413.814|1998-04-17/enterprise_value|436.7781|1998-05-01/enterprise_value|418.6448|1998-05-15/enterprise_value|404.1381
russ2000_0888|SASR|199806|52.9|42.5||28.4||1063.3|148.3|915.1|889.6|107.4|71.3||7.8892|31.5189|-28.2606|0.3958|5.9157|36.9032|2.8832|1.0875|1.581|1.6696|-2.688|0.0124|14.4528|0.1779|0.1|14.2||5.1|5.5|3.9|11.2|20.6667|11.1478|412.6051|21.542|1998-07-13/ev_revenues|8.0781|1998-07-27/ev_revenues|8.2887|1998-08-10/ev_revenues|8.1114|1998-08-24/ev_revenues|7.9782|1998-07-13/ev_free_cash_flow|-398.7657|1998-07-27/ev_free_cash_flow|-409.1585|1998-08-10/ev_free_cash_flow|-400.408|1998-08-24/ev_free_cash_flow|-393.8342|1998-07-07/ps_ratio|6.0286|1998-07-21/ps_ratio|5.9839|1998-08-04/ps_ratio|5.314|1998-08-18/ps_ratio|5.3588|1998-07-13/pe_ratio|32.3093|1998-07-27/pe_ratio|33.4956|1998-08-10/pe_ratio|32.4967|1998-08-24/pe_ratio|31.7463|1998-07-07/price_to_book_value|3.0278|1998-07-21/price_to_book_value|3.0053|1998-08-04/price_to_book_value|2.6689|1998-08-18/price_to_book_value|2.6914|1998-07-07/peg_ratio|0.5745|1998-07-21/peg_ratio|0.5703|1998-08-04/peg_ratio|0.5064|1998-08-18/peg_ratio|0.5107|1998-07-07/dividend_yield|1.5707|1998-07-21/dividend_yield|1.5824|1998-08-04/dividend_yield|1.7819|1998-08-18/dividend_yield|1.767|1998-07-08/percent_of_shares_outstanding|0.0096|1998-08-07/percent_of_shares_outstanding|0.0128|1998-07-13/price|21.542|1998-07-27/price|22.333|1998-08-10/price|21.667|1998-08-24/price|21.1667|1998-07-13/total_return_price|11.62|1998-07-27/total_return_price|12.0466|1998-08-10/total_return_price|11.6874|1998-08-24/total_return_price|11.4175|1998-07-13/enterprise_value|438.6422|1998-07-27/enterprise_value|450.0744|1998-08-10/enterprise_value|440.4488|1998-08-24/enterprise_value|433.2176
russ2000_0888|SASR|199809|60.4|48.4||28||1131.2|192|939.3|913.9|110.6|73.9||8.1113|30.5319|-400.4037|0.3811|5.7607|32.4962|2.8933|0.549|1.9186|1.7986|-2.9131|0.018|14.3928|0.1957|0.1133|14.7||5.2|6|4.3|11.7|21.6667|11.7527|440.444|20.3333|1998-10-06/ev_revenues|8.1219|1998-10-20/ev_revenues|7.8232|1998-11-03/ev_revenues|8.3994|1998-11-17/ev_revenues|8.2927|1998-10-06/ev_free_cash_flow|39.3494|1998-10-20/ev_free_cash_flow|37.9019|1998-11-03/ev_free_cash_flow|40.6936|1998-11-17/ev_free_cash_flow|40.1766|1998-10-13/ps_ratio|4.6817|1998-10-27/ps_ratio|5.3259|1998-11-10/ps_ratio|5.5192|1998-11-24/ps_ratio|5.6696|1998-10-06/pe_ratio|25.9162|1998-10-20/pe_ratio|24.4292|1998-11-03/pe_ratio|27.297|1998-11-17/pe_ratio|26.7659|1998-10-13/price_to_book_value|2.3641|1998-10-27/price_to_book_value|2.6894|1998-11-10/price_to_book_value|2.787|1998-11-24/price_to_book_value|2.8629|1998-10-13/peg_ratio|0.2957|1998-10-27/peg_ratio|0.3364|1998-11-10/peg_ratio|0.3486|1998-11-24/peg_ratio|0.3581|1998-10-13/dividend_yield|2.1286|1998-10-27/dividend_yield|1.8711|1998-11-10/dividend_yield|1.8056|1998-11-24/dividend_yield|1.7577|1998-10-08/percent_of_shares_outstanding|0.0201|1998-11-06/percent_of_shares_outstanding|0.0005|1998-10-06/price|20.3333|1998-10-20/price|19.1667|1998-11-03/price|21.4167|1998-11-17/price|21|1998-10-06/total_return_price|11.0295|1998-10-20/total_return_price|10.3966|1998-11-03/total_return_price|11.6171|1998-11-17/total_return_price|11.3911|1998-10-06/enterprise_value|456.4536|1998-10-20/enterprise_value|439.662|1998-11-03/enterprise_value|472.0458|1998-11-17/enterprise_value|466.0488
russ2000_0888|SASR|199812|61.3|49.6||27.9||1232.6|263.6|969|954.6|110.9|76.3||8.378|31.5082|40.5902|0.3799|5.0468|27.1908|2.5485|0.3188|2.4472|2.1447|-5.5239|0.0044|14.3718|0.2853|0.12|14.923||5.6|6|4.1|11.7|21.3333|11.6368|470.8464|20|1999-01-12/ev_revenues|8.8374|1999-01-26/ev_revenues|8.5048|1999-02-09/ev_revenues|8.588|1999-02-23/ev_revenues|8.5464|1999-01-12/ev_free_cash_flow|51.9099|1999-01-26/ev_free_cash_flow|49.9565|1999-02-09/ev_free_cash_flow|50.4449|1999-02-23/ev_free_cash_flow|50.2007|1999-01-05/ps_ratio|5.0923|1999-01-19/ps_ratio|4.967|1999-02-02/ps_ratio|4.8836|1999-02-16/ps_ratio|4.5601|1999-01-12/pe_ratio|23.9043|1999-01-26/pe_ratio|22.3107|1999-02-09/pe_ratio|22.7091|1999-02-23/pe_ratio|22.5099|1999-01-05/price_to_book_value|2.635|1999-01-19/price_to_book_value|2.5702|1999-02-02/price_to_book_value|2.5271|1999-02-16/price_to_book_value|2.3597|1999-01-05/peg_ratio|0.2905|1999-01-19/peg_ratio|0.2833|1999-02-02/peg_ratio|0.2786|1999-02-16/peg_ratio|0.2601|1999-01-05/dividend_yield|2.0656|1999-01-19/dividend_yield|2.1176|1999-02-02/dividend_yield|2.1538|1999-02-16/dividend_yield|2.3066|1999-01-08/percent_of_shares_outstanding|0.0045|1999-02-09/percent_of_shares_outstanding|0.0088|1999-01-12/price|20|1999-01-26/price|18.6667|1999-02-09/price|19|1999-02-23/price|18.8333|1999-01-12/total_return_price|10.9095|1999-01-26/total_return_price|10.1822|1999-02-09/total_return_price|10.3641|1999-02-23/total_return_price|10.2731|1999-01-12/enterprise_value|509.236|1999-01-26/enterprise_value|490.0736|1999-02-09/enterprise_value|494.8642|1999-02-23/enterprise_value|492.4689
russ2000_0888|SASR|199903|80.3|68.3||27.7||1243.3|240.9|1002.4|964.2|110.6|78.8||8.4397|28.1252|49.5741|0.3448|4.6436|22.0119|2.4014|0.2649|2.4765|2.4448|-5.3049|0.0064|14.3823|0.1957|0.12|15.026||5.7|5.9|4.3|12.1|18.4167|10.1103|486.3223|18.1667|1999-04-06/ev_revenues|7.9335|1999-04-20/ev_revenues|8.2594|1999-05-04/ev_revenues|7.9742|1999-05-18/ev_revenues|8.0048|1999-04-06/ev_free_cash_flow|15.821|1999-04-20/ev_free_cash_flow|16.4709|1999-05-04/ev_free_cash_flow|15.9023|1999-05-18/ev_free_cash_flow|15.9632|1999-04-13/ps_ratio|4.5676|1999-04-27/ps_ratio|4.486|1999-05-11/ps_ratio|4.5064|1999-05-25/ps_ratio|4.5064|1999-04-06/pe_ratio|21.2611|1999-04-20/pe_ratio|22.8216|1999-05-04/pe_ratio|21.4562|1999-05-18/pe_ratio|21.6025|1999-04-13/price_to_book_value|2.4274|1999-04-27/price_to_book_value|2.384|1999-05-11/price_to_book_value|2.3949|1999-05-25/price_to_book_value|2.3949|1999-04-13/peg_ratio|0.4155|1999-04-27/peg_ratio|0.4081|1999-05-11/peg_ratio|0.41|1999-05-25/peg_ratio|0.41|1999-04-13/dividend_yield|2.4284|1999-04-27/dividend_yield|2.4725|1999-05-11/dividend_yield|2.4614|1999-05-25/dividend_yield|2.4614|1999-04-12/percent_of_shares_outstanding|0.051|1999-05-11/percent_of_shares_outstanding|0.0133|1999-04-06/price|18.1667|1999-04-20/price|19.5|1999-05-04/price|18.3333|1999-05-18/price|18.4583|1999-04-06/total_return_price|9.973|1999-04-20/total_return_price|10.705|1999-05-04/total_return_price|10.0645|1999-05-18/total_return_price|10.1332|1999-04-06/enterprise_value|466.8785|1999-04-20/enterprise_value|486.0548|1999-05-04/enterprise_value|469.2755|1999-05-18/enterprise_value|471.0732
russ2000_0888|SASR|199906|82.7|71.8||27.6||1227.8|225.3|1002.3|964.1|107.5|81.4||7.8928|26.6621|15.7398|0.3414|4.5268|21.0661|2.4057|0.4118|2.4316|2.5946|-4.6748|0.0017|14.3958|0.2045|0.1267|15.779||5.8|6|4.4|12.8|18|9.9513|464.4814|18.6667|1999-07-13/ev_revenues|7.5846|1999-07-27/ev_revenues|7.5052|1999-08-10/ev_revenues|7.2471|1999-08-24/ev_revenues|7.1875|1999-07-13/ev_free_cash_flow|18.3991|1999-07-27/ev_free_cash_flow|18.2065|1999-08-10/ev_free_cash_flow|17.5804|1999-08-24/ev_free_cash_flow|17.4359|1999-07-06/ps_ratio|4.4934|1999-07-20/ps_ratio|4.2851|1999-08-03/ps_ratio|4.2851|1999-08-17/ps_ratio|4.0272|1999-08-31/ps_ratio|4.1264|1999-07-13/pe_ratio|21.1848|1999-07-27/pe_ratio|20.8065|1999-08-10/pe_ratio|19.577|1999-08-24/pe_ratio|19.2933|1999-07-06/price_to_book_value|2.5276|1999-07-20/price_to_book_value|2.4105|1999-08-03/price_to_book_value|2.4105|1999-08-17/price_to_book_value|2.2654|1999-08-31/price_to_book_value|2.3212|1999-07-06/peg_ratio|0.6662|1999-07-20/peg_ratio|0.6353|1999-08-03/peg_ratio|0.6353|1999-08-17/peg_ratio|0.5971|1999-08-31/peg_ratio|0.6118|1999-07-06/dividend_yield|2.543|1999-07-20/dividend_yield|2.6667|1999-08-03/dividend_yield|2.6667|1999-08-17/dividend_yield|2.8374|1999-08-31/dividend_yield|2.7692|1999-07-12/percent_of_shares_outstanding|0.0151|1999-08-10/percent_of_shares_outstanding|0.0162|1999-07-13/price|18.6667|1999-07-27/price|18.3333|1999-08-10/price|17.25|1999-08-24/price|17|1999-07-13/total_return_price|10.3198|1999-07-27/total_return_price|10.1355|1999-08-10/total_return_price|9.5366|1999-08-24/total_return_price|9.3984|1999-07-13/enterprise_value|458.3216|1999-07-27/enterprise_value|453.523|1999-08-10/enterprise_value|437.9276|1999-08-24/enterprise_value|434.3286
russ2000_0888|SASR|199909|60.5|48.2||29.8||1437|231.7|1205.3|1167.2|110|84.3||7.1875|29.0947|17.4359|0.3291|4.1264|19.2933|2.3212|0.6118|2.3555|2.8465|-3.7013|0.0322|14.4318|0.2179|0.1267|16.3||5.9|6.5|4.7|13.2|17|9.4686|434.3286|19.4167|1999-10-05/ev_revenues|7.9177|1999-10-19/ev_revenues|7.7238|1999-11-02/ev_revenues|7.8207|1999-11-16/ev_revenues|7.4911|1999-11-30/ev_revenues|7.5881|1999-10-05/ev_free_cash_flow|66.2777|1999-10-19/ev_free_cash_flow|64.6546|1999-11-02/ev_free_cash_flow|65.4662|1999-11-16/ev_free_cash_flow|62.707|1999-11-30/ev_free_cash_flow|63.5185|1999-10-12/ps_ratio|4.3515|1999-10-26/ps_ratio|4.2645|1999-11-09/ps_ratio|4.3708|1999-11-23/ps_ratio|4.0807|1999-10-05/pe_ratio|21.4936|1999-10-19/pe_ratio|20.5712|1999-11-02/pe_ratio|21.0324|1999-11-16/pe_ratio|19.4642|1999-11-30/pe_ratio|19.9254|1999-10-12/price_to_book_value|2.46|1999-10-26/price_to_book_value|2.4108|1999-11-09/price_to_book_value|2.4709|1999-11-23/price_to_book_value|2.3069|1999-10-12/peg_ratio|1.3709|1999-10-26/peg_ratio|1.3435|1999-11-09/peg_ratio|1.377|1999-11-23/peg_ratio|1.2856|1999-10-12/dividend_yield|2.6315|1999-10-26/dividend_yield|2.6852|1999-11-09/dividend_yield|2.6198|1999-11-23/dividend_yield|2.8061|1999-10-12/percent_of_shares_outstanding|0.3307|1999-11-10/percent_of_shares_outstanding|0.2141|1999-10-05/price|19.4167|1999-10-19/price|18.5833|1999-11-02/price|19|1999-11-16/price|17.5833|1999-11-30/price|18|1999-10-05/total_return_price|10.8147|1999-10-19/total_return_price|10.3505|1999-11-02/total_return_price|10.5826|1999-11-16/total_return_price|9.7935|1999-11-30/total_return_price|10.0256|1999-10-05/enterprise_value|491.1175|1999-10-19/enterprise_value|479.0909|1999-11-02/enterprise_value|485.1042|1999-11-16/enterprise_value|464.6591|1999-11-30/enterprise_value|470.6724
russ2000_0888|SASR|199912|66.7|48.4||32||1482.581|244.1|1203.5|1165.4|108.7|86.6||7.5105|27.9467|62.8693|0.3073|4.1388|19.5564|2.3397|1.3039|2.5492|2.8043|-2.8599|0.2409|14.4648|0.2834|0.1267|17.5||6.6|5.3|4.1|14.2|17.6667|9.9102|465.8618|16|2000-01-11/ev_revenues|7.1223|2000-01-25/ev_revenues|6.9544|2000-02-08/ev_revenues|6.7118|2000-02-22/ev_revenues|6.4786|2000-01-11/ev_free_cash_flow|21.9762|2000-01-25/ev_free_cash_flow|21.458|2000-02-08/ev_free_cash_flow|20.7096|2000-02-22/ev_free_cash_flow|19.99|2000-01-04/ps_ratio|3.8685|2000-01-18/ps_ratio|3.4965|2000-02-01/ps_ratio|3.2733|2000-02-15/ps_ratio|2.92|2000-02-29/ps_ratio|3.0688|2000-01-11/pe_ratio|17.7475|2000-01-25/pe_ratio|16.9156|2000-02-08/pe_ratio|15.714|2000-02-22/pe_ratio|14.5585|2000-01-04/price_to_book_value|2.3066|2000-01-18/price_to_book_value|2.0848|2000-02-01/price_to_book_value|1.9517|2000-02-15/price_to_book_value|1.741|2000-02-29/price_to_book_value|1.8297|2000-01-04/peg_ratio|2.4799|2000-01-18/peg_ratio|2.2415|2000-02-01/peg_ratio|2.0984|2000-02-15/peg_ratio|1.8719|2000-02-29/peg_ratio|1.9672|2000-01-04/dividend_yield|2.8852|2000-01-18/dividend_yield|3.1921|2000-02-01/dividend_yield|3.4098|2000-02-15/dividend_yield|3.8224|2000-02-29/dividend_yield|3.6371|2000-01-11/percent_of_shares_outstanding|0.1|2000-02-10/percent_of_shares_outstanding|0.1037|2000-01-11/price|16|2000-01-25/price|15.25|2000-02-08/price|14.1667|2000-02-22/price|13.125|2000-01-11/total_return_price|8.9753|2000-01-25/total_return_price|8.5546|2000-02-08/total_return_price|7.9469|2000-02-22/total_return_price|7.3625|2000-01-11/enterprise_value|460.1368|2000-01-25/enterprise_value|449.2882|2000-02-08/enterprise_value|433.618|2000-02-22/enterprise_value|418.5505
russ2000_0888|SASR|200003|69.135|39.656||31.528|19.772|1513.362|229.266|1284.096|1219.64|110.501|89.711||6.667|24.5698|20.5712|0.2757|3.2175|15.5291|1.9138|2.0626|2.6085|3.5612|1.7607|0.0988|21.7264|0.2312|0.1333|18.765||6.019|7.235|5.02|14.043|14|7.9298|430.72|13.8333|2000-04-04/ev_revenues|6.5501|2000-04-18/ev_revenues|6.9537|2000-05-02/ev_revenues|6.933|2000-05-16/ev_revenues|6.67|2000-05-30/ev_revenues|6.8278|2000-04-04/ev_free_cash_flow|33.865|2000-04-18/ev_free_cash_flow|35.9516|2000-05-02/ev_free_cash_flow|35.8445|2000-05-16/ev_free_cash_flow|34.4849|2000-05-30/ev_free_cash_flow|35.3006|2000-04-11/ps_ratio|3.6072|2000-04-25/ps_ratio|3.5675|2000-05-09/ps_ratio|3.5477|2000-05-23/ps_ratio|3.5279|2000-04-04/pe_ratio|14.7617|2000-04-18/pe_ratio|16.807|2000-05-02/pe_ratio|16.7181|2000-05-16/pe_ratio|15.3842|2000-05-30/pe_ratio|16.1845|2000-04-11/price_to_book_value|1.9752|2000-04-25/price_to_book_value|1.9516|2000-05-09/price_to_book_value|1.9408|2000-05-23/price_to_book_value|1.93|2000-04-11/peg_ratio|1.6731|2000-04-25/peg_ratio|1.6547|2000-05-09/peg_ratio|1.6455|2000-05-23/peg_ratio|1.6363|2000-04-11/dividend_yield|3.3851|2000-04-25/dividend_yield|3.4227|2000-05-09/dividend_yield|3.4418|2000-05-23/dividend_yield|3.4611|2000-04-11/percent_of_shares_outstanding|0.1423|2000-05-10/percent_of_shares_outstanding|0.1411|2000-04-04/price|13.8333|2000-04-18/price|15.75|2000-05-02/price|15.6667|2000-05-16/price|14.4167|2000-05-30/price|15.1667|2000-04-04/total_return_price|7.8354|2000-04-18/total_return_price|8.921|2000-05-02/total_return_price|8.8738|2000-05-16/total_return_price|8.1658|2000-05-30/total_return_price|8.5906|2000-04-04/enterprise_value|447.6618|2000-04-18/enterprise_value|475.2448|2000-05-02/enterprise_value|473.8278|2000-05-16/enterprise_value|455.8563|2000-05-30/enterprise_value|466.6392
russ2000_0888|SASR|200006|75.551|36.741||31.714|19.066|1580.669|308.874|1236.795|1207.785|110.893|91.993||6.8935|27.3539|35.6405|0.2914|3.4883|16.518|1.9083|1.618|3.0132|3.5455|-2.1227|0.0909|21.542|0.1957|0.1333|18.546||6.534|5.5|4.2|14.688|15.4792|8.8514|471.1321|15.1667|2000-07-11/ev_revenues|7.2428|2000-07-25/ev_revenues|7.1075|2000-08-08/ev_revenues|7.1159|2000-08-22/ev_revenues|7.0738|2000-07-11/ev_free_cash_flow|56.1351|2000-07-25/ev_free_cash_flow|55.0864|2000-08-08/ev_free_cash_flow|55.1516|2000-08-22/ev_free_cash_flow|54.8258|2000-07-05/ps_ratio|3.6893|2000-07-19/ps_ratio|3.721|2000-08-02/ps_ratio|3.6364|2000-08-16/ps_ratio|3.6364|2000-08-30/ps_ratio|3.573|2000-07-11/pe_ratio|16.3396|2000-07-25/pe_ratio|15.6214|2000-08-08/pe_ratio|15.6663|2000-08-22/pe_ratio|15.4418|2000-07-05/price_to_book_value|1.8817|2000-07-19/price_to_book_value|1.8979|2000-08-02/price_to_book_value|1.8542|2000-08-16/price_to_book_value|1.8542|2000-08-30/price_to_book_value|1.8219|2000-07-05/peg_ratio|2.9321|2000-07-19/peg_ratio|2.9573|2000-08-02/peg_ratio|2.89|2000-08-16/peg_ratio|2.89|2000-08-30/peg_ratio|2.8396|2000-07-05/dividend_yield|3.5759|2000-07-19/dividend_yield|3.5455|2000-08-02/dividend_yield|3.6279|2000-08-16/dividend_yield|3.6279|2000-08-30/dividend_yield|3.6923|2000-07-11/percent_of_shares_outstanding|0.0606|2000-08-10/percent_of_shares_outstanding|0.0776|2000-07-11/price|15.1667|2000-07-25/price|14.5|2000-08-08/price|14.5417|2000-08-22/price|14.3333|2000-07-11/total_return_price|8.6727|2000-07-25/total_return_price|8.2915|2000-08-08/total_return_price|8.3153|2000-08-22/total_return_price|8.1962|2000-07-11/enterprise_value|515.0396|2000-07-25/enterprise_value|505.4181|2000-08-08/enterprise_value|506.0159|2000-08-22/enterprise_value|503.0271
russ2000_0888|SASR|200009|90.877|34.537||31.399|18.36|1594.994|312.578|1240.352|1211.37|115.431|94.215||7.1411|31.2582|55.347|0.3188|3.721|15.801|1.8974|2.9573|2.959|3.5905|-2.8196|0.0732|14.393|0.2867|0.1333|18.443||7.392|5.078|4.126|14.111|14.6667|8.4648|507.8091|15.5833|2000-10-03/ev_revenues|7.2329|2000-10-17/ev_revenues|7.0377|2000-10-31/ev_revenues|7.0697|2000-11-14/ev_revenues|7.1185|2000-11-28/ev_revenues|7.0453|2000-10-03/ev_free_cash_flow|22.2585|2000-10-17/ev_free_cash_flow|21.6578|2000-10-31/ev_free_cash_flow|21.7561|2000-11-14/ev_free_cash_flow|21.9063|2000-11-28/ev_free_cash_flow|21.6811|2000-10-11/ps_ratio|3.5589|2000-10-25/ps_ratio|3.6615|2000-11-08/ps_ratio|3.6923|2000-11-22/ps_ratio|3.4461|2000-10-03/pe_ratio|15.6303|2000-10-17/pe_ratio|14.6273|2000-10-31/pe_ratio|14.7945|2000-11-14/pe_ratio|15.0452|2000-11-28/pe_ratio|14.6691|2000-10-11/price_to_book_value|1.791|2000-10-25/price_to_book_value|1.8422|2000-11-08/price_to_book_value|1.8577|2000-11-22/price_to_book_value|1.7338|2000-10-11/peg_ratio|1.3992|2000-10-25/peg_ratio|1.4396|2000-11-08/peg_ratio|1.4517|2000-11-22/peg_ratio|1.3549|2000-10-11/dividend_yield|3.6422|2000-10-25/dividend_yield|3.5402|2000-11-08/dividend_yield|3.5107|2000-11-22/dividend_yield|3.8564|2000-10-10/percent_of_shares_outstanding|0.0627|2000-11-10/percent_of_shares_outstanding|0.0773|2000-10-03/price|15.5833|2000-10-17/price|14.5833|2000-10-31/price|14.75|2000-11-14/price|15|2000-11-28/price|14.625|2000-10-03/total_return_price|8.9939|2000-10-17/total_return_price|8.4167|2000-10-31/total_return_price|8.5129|2000-11-14/total_return_price|8.6572|2000-11-28/total_return_price|8.5221|2000-10-03/enterprise_value|529.8412|2000-10-17/enterprise_value|515.5427|2000-10-31/enterprise_value|517.8831|2000-11-14/enterprise_value|521.457|2000-11-28/enterprise_value|516.0962
russ2000_0888|SASR|200012|61.96|39.901||31.282|23.648|1645.443|318.462|1291.981|1242.927|127.558|97.641||7.1185|28.4859|21.9063|0.3016|3.6|15.0452|1.8112|1.4154|2.8016|3.6916|-4.5399|0.0636|14.2527|0.38|0.14|19.194||6.237|6.844|5.424|14.578|15|8.7406|521.457|15.5|2001-01-09/ev_revenues|7.1977|2001-01-23/ev_revenues|7.5162|2001-02-06/ev_revenues|7.6118|2001-02-20/ev_revenues|7.8108|2001-01-09/ev_free_cash_flow|70.9809|2001-01-23/ev_free_cash_flow|74.1217|2001-02-06/ev_free_cash_flow|75.0639|2001-02-20/ev_free_cash_flow|77.0268|2001-01-03/ps_ratio|3.7381|2001-01-17/ps_ratio|4.078|2001-01-31/ps_ratio|4.1479|2001-02-14/ps_ratio|4.4978|2001-02-28/ps_ratio|4.7576|2001-01-09/pe_ratio|14.1741|2001-01-23/pe_ratio|15.6982|2001-02-06/pe_ratio|16.1554|2001-02-20/pe_ratio|17.1079|2001-01-03/price_to_book_value|1.7496|2001-01-17/price_to_book_value|1.9087|2001-01-31/price_to_book_value|1.9415|2001-02-14/price_to_book_value|2.1052|2001-02-28/price_to_book_value|2.2279|2001-01-03/peg_ratio|0.6691|2001-01-17/peg_ratio|0.7299|2001-01-31/peg_ratio|0.7424|2001-02-14/peg_ratio|0.805|2001-02-28/peg_ratio|0.8515|2001-01-03/dividend_yield|3.4646|2001-01-17/dividend_yield|3.1759|2001-01-31/dividend_yield|3.1223|2001-02-14/dividend_yield|2.8795|2001-02-28/dividend_yield|2.7222|2001-01-09/percent_of_shares_outstanding|0.0648|2001-02-12/percent_of_shares_outstanding|0.0964|2001-01-09/price|15.5|2001-01-23/price|17.1667|2001-02-06/price|17.6667|2001-02-20/price|18.7083|2001-01-09/total_return_price|9.032|2001-01-23/total_return_price|10.0032|2001-02-06/total_return_price|10.2945|2001-02-20/total_return_price|10.9015|2001-01-09/enterprise_value|539.4549|2001-01-23/enterprise_value|563.3246|2001-02-06/enterprise_value|570.4855|2001-02-20/enterprise_value|585.404
russ2000_0888|SASR|200103|78.65|57.849||31.247|22.861|1769.439|388.914|1345.524|1266.5|138.023|100.94||8.3463|36.0186|82.308|0.3598|4.5677|19.6608|2.139|0.8176|3.2735|2.8705|-9.0898|0.0807|14.4682|0.3667|0.14|20.463||7.001|7.099|5.305|15.541|21.5|12.6123|625.5405|21|2001-04-03/ev_revenues|9.0716|2001-04-17/ev_revenues|8.9705|2001-05-01/ev_revenues|8.8876|2001-05-15/ev_revenues|8.9189|2001-05-29/ev_revenues|9.0038|2001-04-03/ev_free_cash_flow|-828.7277|2001-04-17/ev_free_cash_flow|-819.492|2001-05-01/ev_free_cash_flow|-811.9201|2001-05-15/ev_free_cash_flow|-814.7732|2001-05-29/ev_free_cash_flow|-822.5332|2001-04-11/ps_ratio|4.3936|2001-04-25/ps_ratio|4.0702|2001-05-09/ps_ratio|4.2277|2001-05-23/ps_ratio|4.2249|2001-04-03/pe_ratio|17.0872|2001-04-17/pe_ratio|16.6479|2001-05-01/pe_ratio|16.2736|2001-05-15/pe_ratio|16.4092|2001-05-29/pe_ratio|16.778|2001-04-11/price_to_book_value|2.1659|2001-04-25/price_to_book_value|2.0065|2001-05-09/price_to_book_value|2.0859|2001-05-23/price_to_book_value|2.0846|2001-04-11/peg_ratio|0.5442|2001-04-25/peg_ratio|0.5042|2001-05-09/peg_ratio|0.5237|2001-05-23/peg_ratio|0.5234|2001-04-11/dividend_yield|2.6237|2001-04-25/dividend_yield|2.8321|2001-05-09/dividend_yield|2.7266|2001-05-23/dividend_yield|2.7285|2001-04-09/percent_of_shares_outstanding|0.109|2001-05-10/percent_of_shares_outstanding|0.0918|2001-04-03/price|21|2001-04-17/price|20.46|2001-05-01/price|20|2001-05-15/price|20.1667|2001-05-29/price|20.62|2001-04-03/total_return_price|12.319|2001-04-17/total_return_price|12.0022|2001-05-01/total_return_price|11.7324|2001-05-15/total_return_price|11.8302|2001-05-29/total_return_price|12.0961|2001-04-03/enterprise_value|695.3025|2001-04-17/enterprise_value|687.5538|2001-05-01/enterprise_value|681.201|2001-05-15/enterprise_value|683.5947|2001-05-29/enterprise_value|690.1054
russ2000_0888|SASR|200106|104.264|42.616||32.194|21.988|1805.272|386.519|1383.753|1304.656|142.468|104.701||9.075|34.9012|-843.3029|0.3713|4.395|17.0872|2.1685|0.5444|3.2085|2.6871|-8.5747|0.0859|21.7605|0.2712|0.1467|||||5.867||21|12.4072|695.5629|20.9333|2001-07-10/ev_revenues||2001-07-24/ev_revenues||2001-08-07/ev_revenues||2001-08-21/ev_revenues||2001-07-12/ev_free_cash_flow|-278.5156|2001-07-26/ev_free_cash_flow|-286.9294|2001-08-09/ev_free_cash_flow|-288.9927|2001-08-23/ev_free_cash_flow|-301.6777|2001-07-05/ps_ratio||2001-07-19/ps_ratio||2001-08-02/ps_ratio||2001-08-16/ps_ratio||2001-08-30/ps_ratio||2001-07-10/pe_ratio|16.046|2001-07-24/pe_ratio|16.6081|2001-08-07/pe_ratio|18.5756|2001-08-21/pe_ratio|17.9879|2001-07-05/price_to_book_value|2.1435|2001-07-19/price_to_book_value|2.2209|2001-08-02/price_to_book_value|2.3583|2001-08-16/price_to_book_value|2.4243|2001-08-30/price_to_book_value|2.3274|2001-07-05/peg_ratio|0.4014|2001-07-19/peg_ratio|0.4159|2001-08-02/peg_ratio|0.4414|2001-08-16/peg_ratio|0.4537|2001-08-30/peg_ratio|0.4356|2001-07-05/dividend_yield|2.6374|2001-07-19/dividend_yield|2.5455|2001-08-02/dividend_yield|2.3986|2001-08-16/dividend_yield|2.3333|2001-08-30/dividend_yield|2.4306|2001-07-10/percent_of_shares_outstanding|0.1016|2001-08-10/percent_of_shares_outstanding|0.039|2001-07-10/price|20.9333|2001-07-24/price|21.6667|2001-08-07/price|24.2333|2001-08-21/price|23.4667|2001-07-10/total_return_price|12.3678|2001-07-24/total_return_price|12.8011|2001-08-07/total_return_price|14.3175|2001-08-21/total_return_price|13.8646|2001-07-10/enterprise_value|715.5522|2001-07-24/enterprise_value|726.099|2001-08-07/enterprise_value|763.2357|2001-08-21/enterprise_value|752.2025
russ2000_0888|SASR|200109|89.408|45.187||31.814|21.251|1885.261|434.93|1415.331|1336.262|149.877|108.445|||37.0415|-301.6028|0.4104||19.1377|2.4917|0.4663|3.3283|2.3514|-7.0481|0.0927|14.6361|0.4067|0.1533|22.674||7.995|8.135|5.952|17.423|24.9667|14.8449|773.7893|26.7067|2001-10-02/ev_revenues||2001-10-16/ev_revenues||2001-10-30/ev_revenues||2001-11-13/ev_revenues||2001-11-27/ev_revenues||2001-10-04/ev_free_cash_flow|11881.3328|2001-10-18/ev_free_cash_flow|11744.5767|2001-11-01/ev_free_cash_flow|11885.58|2001-11-15/ev_free_cash_flow|11886.937|2001-11-29/ev_free_cash_flow|11998.1632|2001-10-01/ps_ratio||2001-10-15/ps_ratio||2001-10-29/ps_ratio||2001-11-12/ps_ratio||2001-11-26/ps_ratio||2001-10-02/pe_ratio|18.747|2001-10-16/pe_ratio|18.251|2001-10-30/pe_ratio|18.602|2001-11-13/pe_ratio|18.5926|2001-11-27/pe_ratio|18.7377|2001-10-01/price_to_book_value|2.5651|2001-10-15/price_to_book_value|2.4374|2001-10-29/price_to_book_value|2.5452|2001-11-12/price_to_book_value|2.5137|2001-11-26/price_to_book_value|2.6024|2001-10-01/peg_ratio|0.4364|2001-10-15/peg_ratio|0.4146|2001-10-29/peg_ratio|0.4322|2001-11-12/peg_ratio|0.4269|2001-11-26/peg_ratio|0.4419|2001-10-01/dividend_yield|2.1755|2001-10-15/dividend_yield|2.2895|2001-10-29/dividend_yield|2.1964|2001-11-12/dividend_yield|2.2239|2001-11-26/dividend_yield|2.247|2001-10-10/percent_of_shares_outstanding|0.3642|2001-11-12/percent_of_shares_outstanding|0.6166|2001-10-02/price|26.7067|2001-10-16/price|26|2001-10-30/price|26.5|2001-11-13/price|26.4867|2001-11-27/price|26.6933|2001-10-02/total_return_price|15.8794|2001-10-16/total_return_price|15.4593|2001-10-30/total_return_price|15.7566|2001-11-13/total_return_price|15.7486|2001-11-27/total_return_price|15.9677|2001-10-02/enterprise_value|838.7679|2001-10-16/enterprise_value|828.5774|2001-10-30/enterprise_value|836.4607|2001-11-13/enterprise_value|836.2681|2001-11-27/enterprise_value|839.2535
russ2000_0888|SASR|200112|72.386|46.449||32.584|24.226|1931.161|429.586|1466.575|1387.459|150.673|111.906|||39.3346|13067.0163|0.4348||23.0384|3.0804|0.5231|3.2537|1.8983|-5.1398|0.9195|14.7277|0.4|0.1667|23.569||8.909|8.091|5.89|17.379|32.82|19.6326|927.7582|30.15|2002-01-09/ev_revenues||2002-01-23/ev_revenues||2002-02-06/ev_revenues||2002-02-20/ev_revenues||2002-01-09/ev_free_cash_flow|144.0575|2002-01-23/ev_free_cash_flow|146.6642|2002-02-06/ev_free_cash_flow|138.7257|2002-02-20/ev_free_cash_flow|145.503|2002-01-07/ps_ratio||2002-01-22/ps_ratio||2002-02-05/ps_ratio||2002-02-19/ps_ratio||2002-01-09/pe_ratio|20.8711|2002-01-23/pe_ratio|21.6326|2002-02-06/pe_ratio|19.3136|2002-02-20/pe_ratio|21.2934|2002-01-07/price_to_book_value|2.9078|2002-01-22/price_to_book_value|2.9809|2002-02-05/price_to_book_value|2.8732|2002-02-19/price_to_book_value|2.8742|2002-01-07/peg_ratio|0.6523|2002-01-22/peg_ratio|0.6687|2002-02-05/peg_ratio|0.6446|2002-02-19/peg_ratio|0.6448|2002-01-07/dividend_yield|2.0056|2002-01-22/dividend_yield|1.9565|2002-02-05/dividend_yield|2.0298|2002-02-19/dividend_yield|2.0291|2002-01-10/percent_of_shares_outstanding|0.2575|2002-02-12/percent_of_shares_outstanding|0.3107|2002-01-09/price|30.15|2002-01-23/price|31.25|2002-02-06/price|27.9|2002-02-20/price|30.76|2002-01-09/total_return_price|18.0355|2002-01-23/total_return_price|18.6935|2002-02-06/total_return_price|16.6895|2002-02-20/total_return_price|18.4004|2002-01-09/enterprise_value|880.4795|2002-01-23/enterprise_value|896.4115|2002-02-06/enterprise_value|847.8914|2002-02-20/enterprise_value|889.3145
russ2000_0888|SASR|200203|105.676|39.718||32.855|23.562|1931.402|423.923|1472.479|1393.367|151.43|115.999|||37.995|147.4824|0.4426||21.861|3.0583|0.6858|3.2446|2.0022|-4.2488|0.2597|14.709|0.45|0.17|25.374||9.699|8.89|6.556|18.576|31.58|18.991|901.4121|31.08|2002-04-03/ev_revenues||2002-04-17/ev_revenues||2002-05-01/ev_revenues||2002-05-15/ev_revenues||2002-05-29/ev_revenues||2002-04-03/ev_free_cash_flow|46.4373|2002-04-17/ev_free_cash_flow|47.6833|2002-05-01/ev_free_cash_flow|49.3585|2002-05-15/ev_free_cash_flow|47.47|2002-05-29/ev_free_cash_flow|47.7313|2002-04-02/ps_ratio||2002-04-16/ps_ratio||2002-04-30/ps_ratio||2002-05-14/ps_ratio||2002-05-28/ps_ratio||2002-04-03/pe_ratio|20.3415|2002-04-17/pe_ratio|21.4345|2002-05-01/pe_ratio|22.894|2002-05-15/pe_ratio|21.2381|2002-05-29/pe_ratio|21.4672|2002-04-02/price_to_book_value|2.9814|2002-04-16/price_to_book_value|3.1561|2002-04-30/price_to_book_value|3.226|2002-05-14/price_to_book_value|3.1007|2002-05-28/price_to_book_value|3.0556|2002-04-02/peg_ratio|0.8382|2002-04-16/peg_ratio|0.8873|2002-04-30/peg_ratio|0.9065|2002-05-14/peg_ratio|0.8713|2002-05-28/peg_ratio|0.8586|2002-04-02/dividend_yield|2.044|2002-04-16/dividend_yield|1.9309|2002-04-30/dividend_yield|1.8899|2002-05-14/dividend_yield|1.9663|2002-05-28/dividend_yield|1.9953|2002-04-10/percent_of_shares_outstanding|0.3299|2002-05-10/percent_of_shares_outstanding|0.4059|2002-04-03/price|31.08|2002-04-17/price|32.75|2002-05-01/price|34.98|2002-05-15/price|32.45|2002-05-29/price|32.8|2002-04-03/total_return_price|18.6903|2002-04-17/total_return_price|19.6946|2002-05-01/total_return_price|21.0356|2002-05-15/total_return_price|19.5142|2002-05-29/total_return_price|19.7246|2002-04-03/enterprise_value|902.0915|2002-04-17/enterprise_value|926.2965|2002-05-01/enterprise_value|958.8385|2002-05-15/enterprise_value|922.1527|2002-05-29/enterprise_value|927.2278
russ2000_0888|SASR|200206|96.064|36.095||33.836|22.898|1995.144|471.107|1489.037|1409.853|163.641|120.69|||38|47.485|0.4498||21.2512|3.0671|0.8619|3.3046|2.0606|-2.2054|0.1765|14.725|0.48|0.17|26.767||10.003|9.665|7.158|20.082|32.47|19.6219|922.4427|30.81|2002-07-10/ev_revenues|9.6732|2002-07-24/ev_revenues|9.7808|2002-08-07/ev_revenues|10.1025|2002-08-21/ev_revenues|10.2928|2002-07-10/ev_free_cash_flow|36.8015|2002-07-24/ev_free_cash_flow|37.2111|2002-08-07/ev_free_cash_flow|38.4348|2002-08-21/ev_free_cash_flow|39.1588|2002-07-09/ps_ratio|4.793|2002-07-23/ps_ratio|4.5495|2002-08-06/ps_ratio|5.0052|2002-08-20/ps_ratio|4.9604|2002-07-10/pe_ratio|17.7409|2002-07-24/pe_ratio|18.1612|2002-08-07/pe_ratio|19.4107|2002-08-21/pe_ratio|20.1535|2002-07-09/price_to_book_value|2.8442|2002-07-23/price_to_book_value|2.6997|2002-08-06/price_to_book_value|2.9711|2002-08-20/price_to_book_value|2.9445|2002-07-09/peg_ratio|0.5577|2002-07-23/peg_ratio|0.5294|2002-08-06/peg_ratio|0.5824|2002-08-20/peg_ratio|0.5772|2002-07-09/dividend_yield|2.0574|2002-07-23/dividend_yield|2.1675|2002-08-06/dividend_yield|1.9701|2002-08-20/dividend_yield|1.988|2002-07-10/percent_of_shares_outstanding|0.1811|2002-08-12/percent_of_shares_outstanding|0.2871|2002-07-10/price|30.81|2002-07-24/price|31.54|2002-08-07/price|33.71|2002-08-21/price|35|2002-07-10/total_return_price|18.6188|2002-07-24/total_return_price|19.0599|2002-08-07/total_return_price|20.3712|2002-08-21/total_return_price|21.1508|2002-07-10/enterprise_value|951.6879|2002-07-24/enterprise_value|962.2791|2002-08-07/enterprise_value|993.9243|2002-08-21/enterprise_value|1012.6465
russ2000_0888|SASR|200209|102.565|85.527||35.534|22.233|2088.621|471.339|1582.282|1465.147|172.887|126.479||9.8797|33.6688|37.5874|0.4148|4.9305|18.5413|2.9268|0.5737|3.3343|2.0506|-3.4587|0.37|14.728|0.56|0.17|27.549||9.834|11.306|8.257|19.934|32.2|19.5597|972.0093|31.411|2002-10-02/ev_revenues|9.1703|2002-10-16/ev_revenues|9.1238|2002-10-30/ev_revenues|9.2264|2002-11-13/ev_revenues|9.2529|2002-11-27/ev_revenues|9.2571|2002-10-02/ev_free_cash_flow|364.0588|2002-10-16/ev_free_cash_flow|362.2115|2002-10-30/ev_free_cash_flow|366.2857|2002-11-13/ev_free_cash_flow|367.3383|2002-11-27/ev_free_cash_flow|367.5058|2002-10-01/ps_ratio|4.5211|2002-10-15/ps_ratio|4.6509|2002-10-29/ps_ratio|4.5625|2002-11-12/ps_ratio|4.5625|2002-11-26/ps_ratio|4.4613|2002-10-02/pe_ratio|16.6196|2002-10-16/pe_ratio|16.4444|2002-10-30/pe_ratio|16.8307|2002-11-13/pe_ratio|16.9259|2002-11-27/pe_ratio|16.9418|2002-10-01/price_to_book_value|2.6626|2002-10-15/price_to_book_value|2.739|2002-10-29/price_to_book_value|2.6869|2002-11-12/price_to_book_value|2.6876|2002-11-26/price_to_book_value|2.628|2002-10-01/peg_ratio|0.5135|2002-10-15/peg_ratio|0.5283|2002-10-29/peg_ratio|0.5182|2002-11-12/peg_ratio|0.5182|2002-11-26/peg_ratio|0.5067|2002-10-01/dividend_yield|2.134|2002-10-15/dividend_yield|2.0745|2002-10-29/dividend_yield|2.1147|2002-11-12/dividend_yield|2.1147|2002-11-26/dividend_yield|2.1627|2002-10-10/percent_of_shares_outstanding|0.5419|2002-11-12/percent_of_shares_outstanding|0.6146|2002-10-02/price|31.411|2002-10-16/price|31.08|2002-10-30/price|31.81|2002-11-13/price|31.99|2002-11-27/price|32.02|2002-10-02/total_return_price|19.0804|2002-10-16/total_return_price|18.8794|2002-10-30/total_return_price|19.3228|2002-11-13/total_return_price|19.4321|2002-11-27/total_return_price|19.5629|2002-10-02/enterprise_value|946.9171|2002-10-16/enterprise_value|942.112|2002-10-30/enterprise_value|952.7092|2002-11-13/enterprise_value|955.447|2002-11-27/enterprise_value|955.8826
russ2000_0888|SASR|200212|63.903|39.811||36.007|21.569|2128.712|511|1582.712|1492.212|178.692|132.607||9.184|32.5908|364.6028|0.432|4.3657|16.6667|2.5717|0.4959|3.2386|2.2534|-1.4805|0.6598|14.6603|0.59|0.18|28.649||10.942|11.651|8.614|20.018|31.5|19.2452|948.3319|31.79|2003-01-09/ev_revenues|9.2396|2003-01-23/ev_revenues|9.5052|2003-02-06/ev_revenues|9.4355|2003-02-20/ev_revenues|9.401|2003-01-09/ev_free_cash_flow|-238.3914|2003-01-23/ev_free_cash_flow|-245.2458|2003-02-06/ev_free_cash_flow|-243.4457|2003-02-20/ev_free_cash_flow|-242.5573|2003-01-07/ps_ratio|4.3124|2003-01-21/ps_ratio|4.6069|2003-02-04/ps_ratio|4.5526|2003-02-18/ps_ratio|4.4983|2003-01-09/pe_ratio|15.2837|2003-01-23/pe_ratio|16.2356|2003-02-06/pe_ratio|15.9856|2003-02-20/pe_ratio|15.8558|2003-01-07/price_to_book_value|2.5844|2003-01-21/price_to_book_value|2.7609|2003-02-04/price_to_book_value|2.7284|2003-02-18/price_to_book_value|2.6969|2003-01-07/peg_ratio|0.3472|2003-01-21/peg_ratio|0.371|2003-02-04/peg_ratio|0.3666|2003-02-18/peg_ratio|0.3622|2003-01-07/dividend_yield|2.1719|2003-01-21/dividend_yield|2.033|2003-02-04/dividend_yield|2.0572|2003-02-18/dividend_yield|2.0821|2003-01-10/percent_of_shares_outstanding|0.7296|2003-02-11/percent_of_shares_outstanding|1.1795|2003-01-09/price|31.79|2003-01-23/price|33.77|2003-02-06/price|33.25|2003-02-20/price|32.98|2003-01-09/total_return_price|19.4224|2003-01-23/total_return_price|20.6321|2003-02-06/total_return_price|20.3144|2003-02-20/total_return_price|20.1494|2003-01-09/enterprise_value|1001.0056|2003-01-23/enterprise_value|1029.7871|2003-02-06/enterprise_value|1022.2283|2003-02-20/enterprise_value|1018.4982
russ2000_0888|SASR|200303|92.631|49.903||36.256|20.904|2189.021|509.987|1679.034|1555.513|182.499|138.293||9.4145|32.0203|-242.9036|0.4369|4.3504|15.9038|2.6082|0.3503|3.3574|2.1841|-2.8934|1.1885|14.8714|0.56|0.18|26.92||9.904|10.963|8.328|19.163|33.08|20.3246|1019.9524|33.33|2003-04-03/ev_revenues|9.521|2003-04-17/ev_revenues|9.3904|2003-05-01/ev_revenues|9.2669|2003-05-15/ev_revenues|9.3263|2003-05-29/ev_revenues|9.3329|2003-04-03/ev_free_cash_flow|-262.1447|2003-04-17/ev_free_cash_flow|-258.5471|2003-05-01/ev_free_cash_flow|-255.1469|2003-05-15/ev_free_cash_flow|-256.7824|2003-05-29/ev_free_cash_flow|-256.9641|2003-04-01/ps_ratio|4.4177|2003-04-15/ps_ratio|4.3278|2003-04-29/ps_ratio|4.2768|2003-05-13/ps_ratio|4.3158|2003-05-27/ps_ratio|4.2876|2003-04-03/pe_ratio|15.2192|2003-04-17/pe_ratio|14.7671|2003-05-01/pe_ratio|14.3379|2003-05-15/pe_ratio|14.5434|2003-05-29/pe_ratio|14.5662|2003-04-01/price_to_book_value|2.6162|2003-04-15/price_to_book_value|2.5629|2003-04-29/price_to_book_value|2.5331|2003-05-13/price_to_book_value|2.5561|2003-05-27/price_to_book_value|2.5394|2003-04-01/peg_ratio|0.3469|2003-04-15/peg_ratio|0.3398|2003-04-29/peg_ratio|0.3358|2003-05-13/peg_ratio|0.3389|2003-05-27/peg_ratio|0.3367|2003-04-01/dividend_yield|2.1264|2003-04-15/dividend_yield|2.1705|2003-04-29/dividend_yield|2.1964|2003-05-13/dividend_yield|2.1766|2003-05-27/dividend_yield|2.1909|2003-04-10/percent_of_shares_outstanding|1.2546|2003-05-12/percent_of_shares_outstanding|1.2595|2003-04-03/price|33.33|2003-04-17/price|32.34|2003-05-01/price|31.4|2003-05-15/price|31.85|2003-05-29/price|31.9|2003-04-03/total_return_price|20.4782|2003-04-17/total_return_price|19.8699|2003-05-01/total_return_price|19.2924|2003-05-15/total_return_price|19.5689|2003-05-29/total_return_price|19.5996|2003-04-03/enterprise_value|1046.2197|2003-04-17/enterprise_value|1031.8615|2003-05-01/enterprise_value|1018.2913|2003-05-15/enterprise_value|1024.8186|2003-05-29/enterprise_value|1025.5439
russ2000_0888|SASR|200306|130.074|47.405||37.851|20.239|2178.067|464.49|1713.577|1590.144|189.297|144.452||9.2456|28.9737|-254.5618|0.4153|4.203|14.2644|2.4893|0.33|3.0122|2.2669|-0.7194|1.4924|14.56|0.6|0.18|28.297||10.023|11.674|8.736|18.247|31.239|19.3023|1015.9559|34.2|2003-07-10/ev_revenues|9.1326|2003-07-24/ev_revenues|8.8015|2003-08-07/ev_revenues|8.7748|2003-08-21/ev_revenues|9.2075|2003-07-10/ev_free_cash_flow|-765.0409|2003-07-24/ev_free_cash_flow|-737.3071|2003-08-07/ev_free_cash_flow|-735.0702|2003-08-21/ev_free_cash_flow|-771.3154|2003-07-08/ps_ratio|4.4848|2003-07-22/ps_ratio|4.1245|2003-08-05/ps_ratio|4.1192|2003-08-19/ps_ratio|4.7514|2003-07-10/pe_ratio|14.8052|2003-07-24/pe_ratio|13.7013|2003-08-07/pe_ratio|13.6017|2003-08-21/pe_ratio|15.0433|2003-07-08/price_to_book_value|2.5966|2003-07-22/price_to_book_value|2.388|2003-08-05/price_to_book_value|2.3868|2003-08-19/price_to_book_value|2.7531|2003-07-08/peg_ratio|0.4456|2003-07-22/peg_ratio|0.4098|2003-08-05/peg_ratio|0.4093|2003-08-19/peg_ratio|0.4721|2003-07-08/dividend_yield|2.0895|2003-07-22/dividend_yield|2.272|2003-08-05/dividend_yield|2.2749|2003-08-19/dividend_yield|1.9722|2003-07-10/percent_of_shares_outstanding|1.8206|2003-08-12/percent_of_shares_outstanding|1.8052|2003-07-10/price|34.2|2003-07-24/price|31.65|2003-08-07/price|31.42|2003-08-21/price|34.75|2003-07-10/total_return_price|21.1318|2003-07-24/total_return_price|19.5562|2003-08-07/total_return_price|19.4141|2003-08-21/total_return_price|21.4717|2003-07-10/enterprise_value|1017.5044|2003-07-24/enterprise_value|980.6184|2003-08-07/enterprise_value|977.6433|2003-08-21/enterprise_value|1025.8494
russ2000_0888|SASR|200309|66.202|44.645||37.671|19.574|2157.964|511.398|1646.566|1558.22|189.623|149.249||9.3218|30.9181|-780.8937|0.4399|4.3168|15.4242|2.4984|0.6376|3.0793|2.2304|0.8952|1.8354|14.675|0.56|0.19|27.526||10.409|10.622|8.218|18.775|35.63|22.1331|1038.5886|34.9|2003-10-02/ev_revenues|9.6902|2003-10-16/ev_revenues|9.7552|2003-10-30/ev_revenues|10.0287|2003-11-13/ev_revenues|10.2782|2003-11-28/ev_revenues|10.2899|2003-10-02/ev_free_cash_flow|28.6384|2003-10-16/ev_free_cash_flow|28.8304|2003-10-30/ev_free_cash_flow|29.6388|2003-11-13/ev_free_cash_flow|30.3763|2003-11-28/ev_free_cash_flow|30.4108|2003-10-14/ps_ratio|4.6492|2003-10-28/ps_ratio|4.8722|2003-11-11/ps_ratio|5.0567|2003-11-25/ps_ratio|5.2691|2003-10-02/pe_ratio|15.1082|2003-10-16/pe_ratio|15.3247|2003-10-30/pe_ratio|16.2338|2003-11-13/pe_ratio|17.0649|2003-11-28/pe_ratio|17.1039|2003-10-14/price_to_book_value|2.6907|2003-10-28/price_to_book_value|2.8202|2003-11-11/price_to_book_value|2.927|2003-11-25/price_to_book_value|3.0499|2003-10-14/peg_ratio|0.6867|2003-10-28/peg_ratio|0.7196|2003-11-11/peg_ratio|0.7469|2003-11-25/peg_ratio|0.7782|2003-10-14/dividend_yield|2.0709|2003-10-28/dividend_yield|1.9761|2003-11-11/dividend_yield|1.904|2003-11-25/dividend_yield|1.8273|2003-10-10/percent_of_shares_outstanding|1.7342|2003-11-11/percent_of_shares_outstanding|1.8017|2003-10-02/price|34.9|2003-10-16/price|35.4|2003-10-30/price|37.5|2003-11-13/price|39.42|2003-11-28/price|39.51|2003-10-02/total_return_price|21.6796|2003-10-16/total_return_price|21.9902|2003-10-30/total_return_price|23.2947|2003-11-13/total_return_price|24.4874|2003-11-28/total_return_price|24.6606|2003-10-02/enterprise_value|1079.4086|2003-10-16/enterprise_value|1086.6458|2003-10-30/enterprise_value|1117.117|2003-11-13/enterprise_value|1144.9117|2003-11-28/enterprise_value|1146.2146
russ2000_0888|SASR|200312|63.452|39.121||37.679|19.088|2140.975|428.987|1711.988|1561.83|193.449|153.28||10.0222|33.2337|29.6196|0.4565|4.9486|16.2121|2.8644|0.7309|2.9123|1.9723|2.8704|1.6916|14.7402|0.46|0.19|24.951||10.248|8.286|6.784|18.85|37.45|23.3748|1116.3932|34.82|2004-01-09/ev_revenues|9.5548|2004-01-23/ev_revenues|9.8482|2004-02-06/ev_revenues|9.7809|2004-02-20/ev_revenues|9.568|2004-01-09/ev_free_cash_flow|23.4856|2004-01-23/ev_free_cash_flow|24.2068|2004-02-06/ev_free_cash_flow|24.0414|2004-02-20/ev_free_cash_flow|23.5179|2004-01-06/ps_ratio|5.0625|2004-01-20/ps_ratio|5.2143|2004-02-03/ps_ratio|4.911|2004-02-17/ps_ratio|5.0066|2004-01-09/pe_ratio|15.9725|2004-01-23/pe_ratio|16.9725|2004-02-06/pe_ratio|16.7431|2004-02-20/pe_ratio|16.0092|2004-01-06/price_to_book_value|2.7769|2004-01-20/price_to_book_value|2.8602|2004-02-03/price_to_book_value|2.6938|2004-02-17/price_to_book_value|2.7477|2004-01-06/peg_ratio|3.5359|2004-01-20/peg_ratio|3.6419|2004-02-03/peg_ratio|3.4301|2004-02-17/peg_ratio|3.4969|2004-01-06/dividend_yield|1.9968|2004-01-20/dividend_yield|1.9387|2004-02-03/dividend_yield|2.0584|2004-02-17/dividend_yield|2.0191|2004-01-12/percent_of_shares_outstanding|1.2897|2004-02-10/percent_of_shares_outstanding|1.2945|2004-01-09/price|34.82|2004-01-23/price|37|2004-02-06/price|36.5|2004-02-20/price|34.9|2004-01-09/total_return_price|21.7333|2004-01-23/total_return_price|23.0939|2004-02-06/total_return_price|22.7818|2004-02-20/total_return_price|21.7832|2004-01-09/enterprise_value|1028.9968|2004-01-23/enterprise_value|1060.5972|2004-02-06/enterprise_value|1053.3494|2004-02-20/enterprise_value|1030.4147
russ2000_0888|SASR|200403|77.525|44.046||39.216|18.601|2171.957|403.395|1768.562|1618.591|199.615|157.825||9.6932|32.6866|23.8258|0.4278|5.0298|16.4358|2.7604|3.5131|2.6668|2.0369|3.9405|1.4836|14.602|0.5|0.19|26.185||10.446|9.415|7.301|18.626|35.83|22.4794|1043.9025|36.79|2004-04-02/ev_revenues|9.556|2004-04-16/ev_revenues|9.4055|2004-04-30/ev_revenues|9.416|2004-05-14/ev_revenues|9.2925|2004-05-28/ev_revenues|9.3142|2004-04-02/ev_free_cash_flow|24.1752|2004-04-16/ev_free_cash_flow|23.7943|2004-04-30/ev_free_cash_flow|23.8209|2004-05-14/ev_free_cash_flow|23.5085|2004-05-28/ev_free_cash_flow|23.5635|2004-04-13/ps_ratio|4.8988|2004-04-27/ps_ratio|4.9864|2004-05-11/ps_ratio|4.6688|2004-05-25/ps_ratio|4.8605|2004-04-02/pe_ratio|17.3538|2004-04-16/pe_ratio|16.8302|2004-04-30/pe_ratio|16.8632|2004-05-14/pe_ratio|16.434|2004-05-28/pe_ratio|16.5094|2004-04-13/price_to_book_value|2.6008|2004-04-27/price_to_book_value|2.6479|2004-05-11/price_to_book_value|2.4792|2004-05-25/price_to_book_value|2.581|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|2.0961|2004-04-27/dividend_yield|2.0593|2004-05-11/dividend_yield|2.1994|2004-05-25/dividend_yield|2.1127|2004-04-12/percent_of_shares_outstanding|1.7351|2004-05-11/percent_of_shares_outstanding|1.8875|2004-04-02/price|36.79|2004-04-16/price|35.68|2004-04-30/price|35.75|2004-05-14/price|34.84|2004-05-28/price|35|2004-04-02/total_return_price|23.0817|2004-04-16/total_return_price|22.3853|2004-04-30/total_return_price|22.4292|2004-05-14/total_return_price|21.8583|2004-05-28/total_return_price|21.9586|2004-04-02/enterprise_value|1022.1039|2004-04-16/enterprise_value|1005.9981|2004-04-30/enterprise_value|1007.1246|2004-05-14/enterprise_value|993.918|2004-05-28/enterprise_value|996.24
russ2000_0888|SASR|200406|122.914|42.135||40.498|18.115|2228.109|396.674|1831.435|1681.552|196.09|161.459||9.2993|34.732|23.5257|0.4111|4.7236|16.4575|2.5083||2.7249|2.2029|5.1155|2.0605|14.8674|0.43|0.19|26.103||10.767|7.948|6.393|17.862|34.89|22.0064|994.6436|33.8|2004-07-12/ev_revenues|9.3817|2004-07-26/ev_revenues|9.0296|2004-08-09/ev_revenues|9.0227|2004-08-23/ev_revenues|9.2334|2004-07-12/ev_free_cash_flow|23.764|2004-07-26/ev_free_cash_flow|22.872|2004-08-09/ev_free_cash_flow|22.8545|2004-08-23/ev_free_cash_flow|23.3882|2004-07-06/ps_ratio|4.7677|2004-07-20/ps_ratio|4.5092|2004-08-03/ps_ratio|4.3911|2004-08-17/ps_ratio|4.6089|2004-08-31/ps_ratio|4.6651|2004-07-12/pe_ratio|17.3333|2004-07-26/pe_ratio|16.0256|2004-08-09/pe_ratio|16|2004-08-23/pe_ratio|16.7795|2004-07-06/price_to_book_value|2.512|2004-07-20/price_to_book_value|2.3765|2004-08-03/price_to_book_value|2.3143|2004-08-17/price_to_book_value|2.429|2004-08-31/price_to_book_value|2.4587|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|2.2399|2004-07-20/dividend_yield|2.3683|2004-08-03/dividend_yield|2.432|2004-08-17/dividend_yield|2.3171|2004-08-31/dividend_yield|2.2892|2004-07-12/percent_of_shares_outstanding|1.629|2004-08-10/percent_of_shares_outstanding|1.6321|2004-07-12/price|33.8|2004-07-26/price|31.25|2004-08-09/price|31.2|2004-08-23/price|32.72|2004-07-12/total_return_price|21.3189|2004-07-26/total_return_price|19.7105|2004-08-09/total_return_price|19.679|2004-08-23/total_return_price|20.6377|2004-07-12/enterprise_value|982.8789|2004-07-26/enterprise_value|945.9871|2004-08-09/enterprise_value|945.261|2004-08-23/enterprise_value|967.334
russ2000_0888|SASR|200409|84.037|43.902||40.991|17.629|2304.565|410.227|1894.338|1709.642|201.737|164.977||9.4676|37.4882|23.9815|0.4023|4.6539|17.6462|2.4527||2.8662|2.3249|2.061|1.7877|14.5841|0.44|0.2|25.731||10.68|7.848|6.417|18.278|34.41|21.8344|991.8757|34.01|2004-10-05/ev_revenues|9.976|2004-10-19/ev_revenues|9.8353|2004-11-02/ev_revenues|10.0165|2004-11-16/ev_revenues|10.1869|2004-11-30/ev_revenues|10.3037|2004-10-05/ev_free_cash_flow|34.8853|2004-10-19/ev_free_cash_flow|34.3931|2004-11-02/ev_free_cash_flow|35.0267|2004-11-16/ev_free_cash_flow|35.6225|2004-11-30/ev_free_cash_flow|36.0313|2004-10-12/ps_ratio|4.8776|2004-10-26/ps_ratio|4.9261|2004-11-09/ps_ratio|4.9675|2004-11-23/ps_ratio|5.1459|2004-10-05/pe_ratio|18.5847|2004-10-19/pe_ratio|18.0383|2004-11-02/pe_ratio|18.7322|2004-11-16/pe_ratio|19.3934|2004-11-30/pe_ratio|19.847|2004-10-12/price_to_book_value|2.4548|2004-10-26/price_to_book_value|2.4805|2004-11-09/price_to_book_value|2.5013|2004-11-23/price_to_book_value|2.5912|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|2.2534|2004-10-26/dividend_yield|2.2312|2004-11-09/dividend_yield|2.2126|2004-11-23/dividend_yield|2.1359|2004-10-12/percent_of_shares_outstanding|1.7957|2004-11-10/percent_of_shares_outstanding|1.6765|2004-10-05/price|34.01|2004-10-19/price|33.01|2004-11-02/price|34.28|2004-11-16/price|35.49|2004-11-30/price|36.32|2004-10-05/total_return_price|21.5806|2004-10-19/total_return_price|20.946|2004-11-02/total_return_price|21.7519|2004-11-16/total_return_price|22.5197|2004-11-30/total_return_price|23.1749|2004-10-05/enterprise_value|1027.2323|2004-10-19/enterprise_value|1012.7392|2004-11-02/enterprise_value|1031.3957|2004-11-16/enterprise_value|1048.9412|2004-11-30/enterprise_value|1060.9765
russ2000_0888|SASR|200412|61.479|44.338||42.054|17.201|2114.26|252.151|1862.109|1732.501|195.083|156.315||10.6107|61.1058|37.1048|0.3802|5.4957|21.0383|2.7673||1.8532|2.026|9.6099|1.4805|14.6434|-0.4|0.2|27.483||11.698|-12.523|-5.744|20.036|38.5|24.5659|1092.5874|35.5|2005-01-11/ev_revenues|7.9288|2005-01-25/ev_revenues|7.9441|2005-02-08/ev_revenues|8.0538|2005-02-22/ev_revenues|7.5155|2005-01-11/ev_free_cash_flow|92.0555|2005-01-25/ev_free_cash_flow|92.2326|2005-02-08/ev_free_cash_flow|93.5062|2005-02-22/ev_free_cash_flow|87.2565|2005-01-04/ps_ratio|5.3202|2005-01-18/ps_ratio|5.0587|2005-02-01/ps_ratio|5.0879|2005-02-15/ps_ratio|4.7708|2005-01-11/pe_ratio|36.5979|2005-01-25/pe_ratio|36.7113|2005-02-08/pe_ratio|37.5052|2005-02-22/pe_ratio|33.5052|2005-01-04/price_to_book_value|2.8682|2005-01-18/price_to_book_value|2.7272|2005-02-01/price_to_book_value|2.743|2005-02-15/price_to_book_value|2.5735|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|2.0392|2005-01-18/dividend_yield|2.1446|2005-02-01/dividend_yield|2.1323|2005-02-15/dividend_yield|2.2741|2005-01-11/percent_of_shares_outstanding|1.4947|2005-02-10/percent_of_shares_outstanding|1.913|2005-01-11/price|35.5|2005-01-25/price|35.61|2005-02-08/price|36.38|2005-02-22/price|32.5|2005-01-11/total_return_price|22.6517|2005-01-25/total_return_price|22.7219|2005-02-08/total_return_price|23.2132|2005-02-22/total_return_price|20.7375|2005-01-11/enterprise_value|836.5088|2005-01-25/enterprise_value|838.1179|2005-02-08/enterprise_value|849.6911|2005-02-22/enterprise_value|792.8995
russ2000_0888|SASR|200503|62.759|44.743||44.292|17.924|2085.489|275.393|1810.096|1745.675|198.709|161.242||7.4864|50.4136|86.9182|0.3293|4.4509|33.2887|2.4009||1.6293|2.4688|12.1497|2.0683|14.8226|0.53|0.2|29.04||11.577|10.503|7.856|21.2|32.29|20.7303|789.8257|31.79|2005-04-05/ev_revenues|6.8709|2005-04-19/ev_revenues|6.8209|2005-05-03/ev_revenues|6.8783|2005-05-17/ev_revenues|6.9094|2005-05-31/ev_revenues|7.0636|2005-04-05/ev_free_cash_flow|77.1034|2005-04-19/ev_free_cash_flow|76.5423|2005-05-03/ev_free_cash_flow|77.1868|2005-05-17/ev_free_cash_flow|77.5357|2005-05-31/ev_free_cash_flow|79.2653|2005-04-12/ps_ratio|4.2507|2005-04-26/ps_ratio|4.2914|2005-05-10/ps_ratio|4.4002|2005-05-24/ps_ratio|4.4858|2005-04-05/pe_ratio|31.79|2005-04-19/pe_ratio|31.42|2005-05-03/pe_ratio|31.83|2005-05-17/pe_ratio|32.06|2005-05-31/pe_ratio|33.2|2005-04-12/price_to_book_value|2.3043|2005-04-26/price_to_book_value|2.3275|2005-05-10/price_to_book_value|2.3864|2005-05-24/price_to_book_value|2.4329|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|2.5264|2005-04-26/dividend_yield|2.5024|2005-05-10/dividend_yield|2.4405|2005-05-24/dividend_yield|2.3939|2005-04-12/percent_of_shares_outstanding|2.3091|2005-05-10/percent_of_shares_outstanding|2.5605|2005-04-05/price|31.79|2005-04-19/price|31.42|2005-05-03/price|31.83|2005-05-17/price|32.06|2005-05-31/price|33.2|2005-04-05/total_return_price|20.4093|2005-04-19/total_return_price|20.1718|2005-05-03/total_return_price|20.435|2005-05-17/total_return_price|20.5827|2005-05-31/total_return_price|21.3146|2005-04-05/enterprise_value|744.5104|2005-04-19/enterprise_value|739.0926|2005-05-03/enterprise_value|745.3158|2005-05-17/enterprise_value|748.6852|2005-05-31/enterprise_value|765.3857
russ2000_0888|SASR|200506|109.082|63.378||45.678|17.419|2145.011|299.056|1845.955|1781.622|203.294|165.97||7.2799|48.5319|81.6927|0.3374|4.6625|34.8|2.5287||1.6909|2.3615|9.5398|2.5921|14.7113|0.53|0.21|30.58||11.86|10.527|7.797|21.527|34.8|22.4845|788.8251|35.83|2005-07-12/ev_revenues|7.1257|2005-07-26/ev_revenues|6.9728|2005-08-09/ev_revenues|6.8057|2005-08-23/ev_revenues|6.8186|2005-07-12/ev_free_cash_flow|191.5711|2005-07-26/ev_free_cash_flow|187.4594|2005-08-09/ev_free_cash_flow|182.9662|2005-08-23/ev_free_cash_flow|183.3146|2005-07-05/ps_ratio|4.8185|2005-07-19/ps_ratio|4.4357|2005-08-02/ps_ratio|4.6727|2005-08-16/ps_ratio|4.3068|2005-08-30/ps_ratio|4.3355|2005-07-12/pe_ratio|32.5727|2005-07-26/pe_ratio|31.4909|2005-08-09/pe_ratio|30.3182|2005-08-23/pe_ratio|30.4091|2005-07-05/price_to_book_value|2.6606|2005-07-19/price_to_book_value|2.4493|2005-08-02/price_to_book_value|2.5808|2005-08-16/price_to_book_value|2.3787|2005-08-30/price_to_book_value|2.3946|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|2.1886|2005-07-19/dividend_yield|2.3775|2005-08-02/dividend_yield|2.2569|2005-08-16/dividend_yield|2.4486|2005-08-30/dividend_yield|2.4324|2005-07-12/percent_of_shares_outstanding|2.4568|2005-08-10/percent_of_shares_outstanding|2.3307|2005-07-12/price|35.83|2005-07-26/price|34.64|2005-08-09/price|33.35|2005-08-23/price|33.45|2005-07-12/total_return_price|23.15|2005-07-26/total_return_price|22.3811|2005-08-09/total_return_price|21.5476|2005-08-23/total_return_price|21.6123|2005-07-12/enterprise_value|804.0237|2005-07-26/enterprise_value|786.7673|2005-08-09/enterprise_value|767.9093|2005-08-23/enterprise_value|769.3712
russ2000_0888|SASR|200509|73.538|49.214||45.414|16.918|2175.27|306.136|1869.134|1804.888|208.09|172.369||6.9404|40.6316|186.5887|0.3303|4.4839|31.2636|2.4765||1.6516|2.381|9.7662|2.4583|14.7922|0.64|0.21|32.638||11.626|13.294|9.467|22.526|34.39|22.3528|783.1127|32.96|2005-10-04/ev_revenues|6.4845|2005-10-18/ev_revenues|6.4588|2005-11-01/ev_revenues|6.7095|2005-11-15/ev_revenues|6.8169|2005-11-29/ev_revenues|7.013|2005-10-04/ev_free_cash_flow|227.9672|2005-10-18/ev_free_cash_flow|227.0655|2005-11-01/ev_free_cash_flow|235.8796|2005-11-15/ev_free_cash_flow|239.6533|2005-11-29/ev_free_cash_flow|246.5499|2005-10-11/ps_ratio|3.9423|2005-10-25/ps_ratio|4.1491|2005-11-08/ps_ratio|4.4089|2005-11-22/ps_ratio|4.5529|2005-10-04/pe_ratio|25.3538|2005-10-18/pe_ratio|25.1923|2005-11-01/pe_ratio|26.5|2005-11-15/pe_ratio|27.1692|2005-11-29/pe_ratio|28.3923|2005-10-11/price_to_book_value|2.2502|2005-10-25/price_to_book_value|2.3926|2005-11-08/price_to_book_value|2.5424|2005-11-22/price_to_book_value|2.6254|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|2.5609|2005-10-25/dividend_yield|2.4332|2005-11-08/dividend_yield|2.2899|2005-11-22/dividend_yield|2.2174|2005-10-11/percent_of_shares_outstanding|2.8191|2005-11-10/percent_of_shares_outstanding|2.7523|2005-10-04/price|32.96|2005-10-18/price|32.75|2005-11-01/price|34.45|2005-11-15/price|35.32|2005-11-29/price|36.91|2005-10-04/total_return_price|21.4233|2005-10-18/total_return_price|21.2868|2005-11-01/total_return_price|22.3918|2005-11-15/total_return_price|22.9572|2005-11-29/total_return_price|24.1343|2005-10-04/enterprise_value|776.4562|2005-10-18/enterprise_value|773.3852|2005-11-01/enterprise_value|803.4061|2005-11-15/enterprise_value|816.259|2005-11-29/enterprise_value|839.7489
russ2000_0888|SASR|200512|67.338|48.045||45.385|22.49|2241.733|401.365|1840.368|1803.21|217.883|177.084||6.9612|26.7493|244.7281|0.36|4.5271|28.0692|2.6105||1.9156|2.2845|8.6306|2.6354|14.7742|0.54|0.22|32.829||13.175|10.969|7.978|22.925|36.49|23.8597|833.544|36.5|2006-01-10/ev_revenues|7.2695|2006-01-24/ev_revenues|7.3203|2006-02-07/ev_revenues|7.137|2006-02-21/ev_revenues|7.0822|2006-01-10/ev_free_cash_flow|26.7973|2006-01-24/ev_free_cash_flow|26.9848|2006-02-07/ev_free_cash_flow|26.309|2006-02-21/ev_free_cash_flow|26.1072|2006-01-03/ps_ratio|4.1247|2006-01-17/ps_ratio|4.2475|2006-01-31/ps_ratio|4.1235|2006-02-14/ps_ratio|4.1778|2006-02-28/ps_ratio|4.1897|2006-01-10/pe_ratio|16.2946|2006-01-24/pe_ratio|16.4866|2006-02-07/pe_ratio|15.7946|2006-02-21/pe_ratio|15.5848|2006-01-03/price_to_book_value|2.371|2006-01-17/price_to_book_value|2.4416|2006-01-31/price_to_book_value|2.3703|2006-02-14/price_to_book_value|2.4021|2006-02-28/price_to_book_value|2.4089|2006-01-03/peg_ratio|0.1191|2006-01-17/peg_ratio|0.1226|2006-01-31/peg_ratio|0.119|2006-02-14/peg_ratio|0.1206|2006-02-28/peg_ratio|0.1209|2006-01-03/dividend_yield|2.4055|2006-01-17/dividend_yield|2.3359|2006-01-31/dividend_yield|2.4062|2006-02-14/dividend_yield|2.3749|2006-02-28/dividend_yield|2.4246|2006-01-10/percent_of_shares_outstanding|2.5685|2006-02-10/percent_of_shares_outstanding|2.5088|2006-01-10/price|36.5|2006-01-24/price|36.93|2006-02-07/price|35.38|2006-02-21/price|34.91|2006-01-10/total_return_price|23.8662|2006-01-24/total_return_price|24.1474|2006-02-07/total_return_price|23.1339|2006-02-21/total_return_price|22.8266|2006-01-10/enterprise_value|909.314|2006-01-24/enterprise_value|915.6754|2006-02-07/enterprise_value|892.7447|2006-02-21/enterprise_value|885.8963
russ2000_0888|SASR|200603|77.951|48.391||45.448|23.742|2276.615|400.189|1876.426|1839.355|222.962|182.169||7.184|27.8386|26.4822|0.374|4.27|15.9688|2.455|0.1233|1.888|2.379|0.1553|2.7731|14.8929|0.56|0.22|33.023||12.812|11.717|8.34|23.177|35.77|23.5333|898.6217|37|2006-04-04/ev_revenues|7.1296|2006-04-18/ev_revenues|7.1801|2006-05-02/ev_revenues|7.0297|2006-05-16/ev_revenues|6.8691|2006-05-30/ev_revenues|6.8542|2006-04-04/ev_free_cash_flow|24.945|2006-04-18/ev_free_cash_flow|25.1215|2006-05-02/ev_free_cash_flow|24.5954|2006-05-16/ev_free_cash_flow|24.0335|2006-05-30/ev_free_cash_flow|23.9814|2006-04-11/ps_ratio|4.048|2006-04-25/ps_ratio|4.0778|2006-05-09/ps_ratio|4.1408|2006-05-23/ps_ratio|3.9449|2006-04-04/pe_ratio|16.2996|2006-04-18/pe_ratio|16.4934|2006-05-02/pe_ratio|15.9119|2006-05-16/pe_ratio|15.2952|2006-05-30/pe_ratio|15.2379|2006-04-11/price_to_book_value|2.3448|2006-04-25/price_to_book_value|2.3626|2006-05-09/price_to_book_value|2.3992|2006-05-23/price_to_book_value|2.2856|2006-04-11/peg_ratio|0.1225|2006-04-25/peg_ratio|0.1234|2006-05-09/peg_ratio|0.1253|2006-05-23/peg_ratio|0.1194|2006-04-11/dividend_yield|2.4349|2006-04-25/dividend_yield|2.4171|2006-05-09/dividend_yield|2.3803|2006-05-23/dividend_yield|2.4985|2006-04-10/percent_of_shares_outstanding|2.882|2006-05-10/percent_of_shares_outstanding|3.2958|2006-04-04/price|37|2006-04-18/price|37.44|2006-05-02/price|36.12|2006-05-16/price|34.72|2006-05-30/price|34.59|2006-04-04/total_return_price|24.3425|2006-04-18/total_return_price|24.632|2006-05-02/total_return_price|23.7635|2006-05-16/total_return_price|22.8425|2006-05-30/total_return_price|22.7569|2006-04-04/enterprise_value|920.2203|2006-04-18/enterprise_value|926.7331|2006-05-02/enterprise_value|907.3247|2006-05-16/enterprise_value|886.597|2006-05-30/enterprise_value|884.6722
russ2000_0888|SASR|200606|73.942|48.79||45.616|23.009|2359.615|504.285|1855.33|1818.347|226.738|187.016||6.9035|29.6804|24.1539|0.3888|3.9552|15.4273|2.2916|0.1197|2.2986|2.521|-5.0755|4.0379|14.9907|0.54|0.22|33.247||13.202|11.374|8.095|23.852|35.02|23.185|891.0386|36.15|2006-07-11/ev_revenues|7.6433|2006-07-25/ev_revenues|7.5754|2006-08-08/ev_revenues|7.5227|2006-08-22/ev_revenues|7.6439|2006-07-11/ev_free_cash_flow|24.7725|2006-07-25/ev_free_cash_flow|24.5526|2006-08-08/ev_free_cash_flow|24.3816|2006-08-22/ev_free_cash_flow|24.7745|2006-07-05/ps_ratio|4.0446|2006-07-19/ps_ratio|3.9758|2006-08-02/ps_ratio|3.9487|2006-08-16/ps_ratio|4.0841|2006-08-30/ps_ratio|4.1078|2006-07-11/pe_ratio|15.8553|2006-07-25/pe_ratio|15.5877|2006-08-08/pe_ratio|15.3816|2006-08-22/pe_ratio|15.8553|2006-07-05/price_to_book_value|2.3378|2006-07-19/price_to_book_value|2.2984|2006-08-02/price_to_book_value|2.2827|2006-08-16/price_to_book_value|2.361|2006-08-30/price_to_book_value|2.3747|2006-07-05/peg_ratio|0.1466|2006-07-19/peg_ratio|0.1441|2006-08-02/peg_ratio|0.1431|2006-08-16/peg_ratio|0.148|2006-08-30/peg_ratio|0.1489|2006-07-05/dividend_yield|2.4268|2006-07-19/dividend_yield|2.4688|2006-08-02/dividend_yield|2.4857|2006-08-16/dividend_yield|2.4033|2006-08-30/dividend_yield|2.3895|2006-07-11/percent_of_shares_outstanding|3.7999|2006-08-10/percent_of_shares_outstanding|4.2206|2006-07-11/price|36.15|2006-07-25/price|35.54|2006-08-08/price|35.07|2006-08-22/price|36.15|2006-07-11/total_return_price|23.9331|2006-07-25/total_return_price|23.5292|2006-08-08/total_return_price|23.2181|2006-08-22/total_return_price|23.9331|2006-07-11/enterprise_value|1006.9027|2006-07-25/enterprise_value|997.9651|2006-08-08/enterprise_value|991.0147|2006-08-22/enterprise_value|1006.9858
russ2000_0888|SASR|200609|83.403|42.875||45.831|24.037|2364.765|380.019|1984.746|1947.85|233.693|191.884||7.6338|26.8737|24.7418|0.3365|4.0931|15.8158|2.3662|0.1483|1.6837|2.4256|0.4235|3.9422|14.7673|0.55|0.22|33.712||13.782|11.468|8.122|24.122|36.06|24.0196|1005.6549|35.31|2006-10-03/ev_revenues|6.5777|2006-10-17/ev_revenues|6.7406|2006-10-31/ev_revenues|6.7284|2006-11-14/ev_revenues|6.7529|2006-11-28/ev_revenues|6.7406|2006-10-03/ev_free_cash_flow|29.0492|2006-10-17/ev_free_cash_flow|29.7683|2006-10-31/ev_free_cash_flow|29.7145|2006-11-14/ev_free_cash_flow|29.8228|2006-11-28/ev_free_cash_flow|29.7686|2006-10-11/ps_ratio|4.018|2006-10-25/ps_ratio|4.0024|2006-11-08/ps_ratio|4.0784|2006-11-22/ps_ratio|4.2194|2006-10-03/pe_ratio|16.1233|2006-10-17/pe_ratio|16.79|2006-10-31/pe_ratio|16.7397|2006-11-14/pe_ratio|16.8402|2006-11-28/pe_ratio|16.79|2006-10-11/price_to_book_value|2.2767|2006-10-25/price_to_book_value|2.2679|2006-11-08/price_to_book_value|2.311|2006-11-22/price_to_book_value|2.3908|2006-10-11/peg_ratio|0.2396|2006-10-25/peg_ratio|0.2386|2006-11-08/peg_ratio|0.2432|2006-11-22/peg_ratio|0.2516|2006-10-11/dividend_yield|2.4499|2006-10-25/dividend_yield|2.4595|2006-11-08/dividend_yield|2.4136|2006-11-22/dividend_yield|2.333|2006-10-10/percent_of_shares_outstanding|3.5848|2006-11-10/percent_of_shares_outstanding|3.1718|2006-10-03/price|35.31|2006-10-17/price|36.77|2006-10-31/price|36.66|2006-11-14/price|36.88|2006-11-28/price|36.77|2006-10-03/total_return_price|23.52|2006-10-17/total_return_price|24.4925|2006-10-31/total_return_price|24.4192|2006-11-14/total_return_price|24.5658|2006-11-28/total_return_price|24.6356|2006-10-03/enterprise_value|873.5957|2006-10-17/enterprise_value|895.2212|2006-10-31/enterprise_value|893.6029|2006-11-14/enterprise_value|896.8616|2006-11-28/enterprise_value|895.2323
russ2000_0888|SASR|200612|122.097|57.919||47.756|23.147|2372.68|341.649|2031.031|1994.223|237.777|199.102||6.8444|26.154|30.2267|0.3293|4.2182|17.2146|2.3902|0.2515|1.4784|2.3336|1.9284|3.3029|15.1164|0.55|0.22|33.669||13.305|11.201|8.314|23.605|37.7|25.2587|909.0077|37.27|2007-01-09/ev_revenues|6.3315|2007-01-23/ev_revenues|6.2539|2007-02-06/ev_revenues|6.1995|2007-02-20/ev_revenues|6.4498|2007-01-09/ev_free_cash_flow|23.1371|2007-01-23/ev_free_cash_flow|22.8533|2007-02-06/ev_free_cash_flow|22.6547|2007-02-20/ev_free_cash_flow|23.5693|2007-01-03/ps_ratio|4.2785|2007-01-17/ps_ratio|4.1276|2007-01-31/ps_ratio|4.0258|2007-02-14/ps_ratio|3.9822|2007-02-28/ps_ratio|3.7016|2007-01-09/pe_ratio|16.9409|2007-01-23/pe_ratio|16.6227|2007-02-06/pe_ratio|16.4|2007-02-20/pe_ratio|16.4318|2007-01-03/price_to_book_value|2.3864|2007-01-17/price_to_book_value|2.3022|2007-01-31/price_to_book_value|2.2454|2007-02-14/price_to_book_value|2.2211|2007-02-28/price_to_book_value|2.1895|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|2.2995|2007-01-17/dividend_yield|2.3835|2007-01-31/dividend_yield|2.4438|2007-02-14/dividend_yield|2.4705|2007-02-28/dividend_yield|2.6578|2007-01-09/percent_of_shares_outstanding|3.0659|2007-02-12/percent_of_shares_outstanding|3.5153|2007-01-09/price|37.27|2007-01-23/price|36.57|2007-02-06/price|36.08|2007-02-20/price|36.15|2007-01-09/total_return_price|24.9706|2007-01-23/total_return_price|24.5016|2007-02-06/total_return_price|24.1733|2007-02-20/total_return_price|24.2202|2007-01-09/enterprise_value|846.2158|2007-01-23/enterprise_value|835.8371|2007-02-06/enterprise_value|828.5719|2007-02-20/enterprise_value|862.0219
russ2000_0888|SASR|200703|153.96|89.337||50.834|69.157|2670.158|352.562|2317.596|2274.322|275.319|203.044||6.2545|25.7104|22.8556|0.28|3.904|15.6773|2.3091||1.34|2.5487|4.226|4.3668|15.398|0.49|0.23|34.921||13.963|10.468|7.545|24.015|34.49|23.2671|835.9211|35.58|2007-04-03/ev_revenues|6.1932|2007-04-17/ev_revenues|6.0214|2007-05-01/ev_revenues|5.8217|2007-05-15/ev_revenues|5.7311|2007-05-29/ev_revenues|5.8263|2007-04-03/ev_free_cash_flow|28.0903|2007-04-17/ev_free_cash_flow|27.311|2007-05-01/ev_free_cash_flow|26.4053|2007-05-15/ev_free_cash_flow|25.9946|2007-05-29/ev_free_cash_flow|26.4264|2007-04-11/ps_ratio|3.7618|2007-04-25/ps_ratio|3.7373|2007-05-09/ps_ratio|3.6728|2007-05-23/ps_ratio|3.5906|2007-04-03/pe_ratio|16.7042|2007-04-17/pe_ratio|16.0094|2007-05-01/pe_ratio|15.2019|2007-05-15/pe_ratio|14.8357|2007-05-29/pe_ratio|15.2207|2007-04-11/price_to_book_value|1.9341|2007-04-25/price_to_book_value|1.9216|2007-05-09/price_to_book_value|1.8884|2007-05-23/price_to_book_value|1.8461|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|2.63|2007-04-25/dividend_yield|2.6472|2007-05-09/dividend_yield|2.6937|2007-05-23/dividend_yield|2.7554|2007-04-10/percent_of_shares_outstanding|4.4396|2007-05-10/percent_of_shares_outstanding|5.6419|2007-04-03/price|35.58|2007-04-17/price|34.1|2007-05-01/price|32.38|2007-05-15/price|31.6|2007-05-29/price|32.42|2007-04-03/total_return_price|24.0024|2007-04-17/total_return_price|23.004|2007-05-01/total_return_price|21.8437|2007-05-15/total_return_price|21.3175|2007-05-29/total_return_price|21.8706|2007-04-03/enterprise_value|839.4773|2007-04-17/enterprise_value|816.1882|2007-05-01/enterprise_value|789.1224|2007-05-15/enterprise_value|776.8484|2007-05-29/enterprise_value|789.7519
russ2000_0888|SASR|200706|208.799|134.866||54.318|96.335|2795.154|365.89|2429.264|2386.226|306.255|207.43||5.716|21.6856|25.9261|0.2248|3.5995|14.7746|1.8507||1.233|2.7795|4.3632|6.5086|16.07|0.51|0.23|37.072||14.451|11.333|8.169|26.199|31.47|21.385|774.8028|30.36|2007-07-10/ev_revenues|4.8903|2007-07-24/ev_revenues|4.5926|2007-08-07/ev_revenues|4.5906|2007-08-21/ev_revenues|5.0894|2007-07-10/ev_free_cash_flow|22.1861|2007-07-24/ev_free_cash_flow|20.8357|2007-08-07/ev_free_cash_flow|20.8263|2007-08-21/ev_free_cash_flow|23.0895|2007-07-05/ps_ratio|3.516|2007-07-19/ps_ratio|3.307|2007-08-02/ps_ratio|3.0693|2007-08-16/ps_ratio|3.4203|2007-08-30/ps_ratio|3.4005|2007-07-10/pe_ratio|14.4571|2007-07-24/pe_ratio|13.0905|2007-08-07/pe_ratio|13.081|2007-08-21/pe_ratio|15.3714|2007-07-05/price_to_book_value|1.508|2007-07-19/price_to_book_value|1.4183|2007-08-02/price_to_book_value|1.3164|2007-08-16/price_to_book_value|1.4669|2007-08-30/price_to_book_value|1.4584|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|2.8169|2007-07-19/dividend_yield|2.995|2007-08-02/dividend_yield|3.227|2007-08-16/dividend_yield|2.8958|2007-08-30/dividend_yield|2.9126|2007-07-10/percent_of_shares_outstanding|7.8824|2007-08-10/percent_of_shares_outstanding|9.8313|2007-07-10/price|30.36|2007-07-24/price|27.49|2007-08-07/price|27.47|2007-08-21/price|32.28|2007-07-10/total_return_price|20.6307|2007-07-24/total_return_price|18.6804|2007-08-07/total_return_price|18.6668|2007-08-21/total_return_price|21.9354|2007-07-10/enterprise_value|681.5797|2007-07-24/enterprise_value|640.095|2007-08-07/enterprise_value|639.8059|2007-08-21/enterprise_value|709.3325
russ2000_0888|SASR|200709|88.564|59.181||55.016|94.379|2654.868|331.973|2322.895|2280.102|310.624|211.787||5.0085|24.1325|22.7225|0.2621|3.3521|15|1.4376||1.0974|2.9875|10.2587|7.348|16.362|0.5|0.23|38.342||15.013|11.693|8.181|27.212|31.5|21.5641|698.0579|31.47|2007-10-02/ev_revenues|5.5519|2007-10-16/ev_revenues|5.3405|2007-10-30/ev_revenues|5.2731|2007-11-13/ev_revenues|5.3851|2007-11-27/ev_revenues|5.2297|2007-10-02/ev_free_cash_flow|15.5659|2007-10-16/ev_free_cash_flow|14.9733|2007-10-30/ev_free_cash_flow|14.7843|2007-11-13/ev_free_cash_flow|15.0982|2007-11-27/ev_free_cash_flow|14.6625|2007-10-11/ps_ratio|3.3144|2007-10-25/ps_ratio|2.8653|2007-11-08/ps_ratio|3.1603|2007-11-23/ps_ratio|3.1429|2007-10-02/pe_ratio|15.3512|2007-10-16/pe_ratio|14.4488|2007-10-30/pe_ratio|14.161|2007-11-13/pe_ratio|14.639|2007-11-27/pe_ratio|13.9756|2007-10-11/price_to_book_value|1.6066|2007-10-25/price_to_book_value|1.3889|2007-11-08/price_to_book_value|1.5319|2007-11-23/price_to_book_value|1.5234|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|3.0003|2007-10-25/dividend_yield|3.4706|2007-11-08/dividend_yield|3.1466|2007-11-23/dividend_yield|3.1989|2007-10-10/percent_of_shares_outstanding|5.9348|2007-10-26/percent_of_shares_outstanding|6.4099|2007-11-09/percent_of_shares_outstanding|6.6078|2007-11-27/percent_of_shares_outstanding|6.5948|2007-10-02/price|31.47|2007-10-16/price|29.62|2007-10-30/price|29.03|2007-11-13/price|30.01|2007-11-27/price|28.65|2007-10-02/total_return_price|21.5435|2007-10-16/total_return_price|20.2771|2007-10-30/total_return_price|19.8732|2007-11-13/total_return_price|20.5441|2007-11-27/total_return_price|19.7738|2007-10-02/enterprise_value|799.4961|2007-10-16/enterprise_value|769.0566|2007-10-30/enterprise_value|759.3488|2007-11-13/enterprise_value|775.4735|2007-11-27/enterprise_value|753.0964
russ2000_0888|SASR|200712|100.807|63.797||54.918|93.216|2728.313|401.892|2326.421|2273.868|315.64|216.376||5.4148|25.3414|15.1815|0.2686|3.2631|14.7659|1.5817||1.3513|3.081|2.4095|6.4165|16.27|0.51|0.23|38.78||14.017|11.739|8.367|27.4|30.27|20.8919|779.7515|27.27|2008-01-09/ev_revenues|5.4225|2008-01-23/ev_revenues|5.6922|2008-02-06/ev_revenues|5.6648|2008-02-20/ev_revenues|5.583|2008-01-09/ev_free_cash_flow|19.1089|2008-01-23/ev_free_cash_flow|20.0594|2008-02-06/ev_free_cash_flow|19.9628|2008-02-20/ev_free_cash_flow|19.6745|2008-01-04/ps_ratio|2.7393|2008-01-18/ps_ratio|2.8092|2008-02-01/ps_ratio|3.2122|2008-02-15/ps_ratio|3.0725|2008-02-29/ps_ratio|2.9242|2008-01-09/pe_ratio|13.5672|2008-01-23/pe_ratio|14.791|2008-02-06/pe_ratio|14.6667|2008-02-20/pe_ratio|14.2687|2008-01-04/price_to_book_value|1.3203|2008-01-18/price_to_book_value|1.354|2008-02-01/price_to_book_value|1.5482|2008-02-15/price_to_book_value|1.4809|2008-02-29/price_to_book_value|1.4121|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|3.6093|2008-01-18/dividend_yield|3.5195|2008-02-01/dividend_yield|3.078|2008-02-15/dividend_yield|3.2179|2008-02-29/dividend_yield|3.3811|2008-01-15/percent_of_shares_outstanding|7.6405|2008-01-31/percent_of_shares_outstanding|7.4533|2008-02-15/percent_of_shares_outstanding|7.7454|2008-02-29/percent_of_shares_outstanding|8.1956|2008-01-09/price|27.27|2008-01-23/price|29.73|2008-02-06/price|29.48|2008-02-20/price|28.68|2008-01-09/total_return_price|18.8214|2008-01-23/total_return_price|20.5192|2008-02-06/total_return_price|20.3467|2008-02-20/total_return_price|19.7945|2008-01-09/enterprise_value|808.5734|2008-01-23/enterprise_value|848.7927|2008-02-06/enterprise_value|844.7054|2008-02-20/enterprise_value|832.5064
russ2000_0888|SASR|200803|138.881|77.648||53.78|93.618|2841.929|399.049|2442.88|2340.568|318.967|219.019||5.4457|25.7443|19.1906|0.2681|2.9349|13.6468|1.4172||1.489|3.4053|-1.4996|10.2387|16.41|0.5|0.24|39.275||14.26|11.905|8.205|26.579|27.43|19.1011|812.0314|28.41|2008-04-02/ev_revenues|5.6175|2008-04-16/ev_revenues|5.4501|2008-04-30/ev_revenues|5.3165|2008-05-14/ev_revenues|5.3721|2008-05-28/ev_revenues|5.4513|2008-04-02/ev_free_cash_flow|19.7105|2008-04-16/ev_free_cash_flow|19.1232|2008-04-30/ev_free_cash_flow|18.6542|2008-05-14/ev_free_cash_flow|18.8493|2008-05-28/ev_free_cash_flow|19.1271|2008-04-11/ps_ratio|2.8002|2008-04-25/ps_ratio|2.7705|2008-05-09/ps_ratio|2.6941|2008-05-23/ps_ratio|2.8108|2008-04-02/pe_ratio|14.0644|2008-04-16/pe_ratio|13.2871|2008-04-30/pe_ratio|12.6238|2008-05-14/pe_ratio|12.8812|2008-05-28/pe_ratio|13.2475|2008-04-11/price_to_book_value|1.3542|2008-04-25/price_to_book_value|1.3444|2008-05-09/price_to_book_value|1.3073|2008-05-23/price_to_book_value|1.3639|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.5227|2008-04-25/dividend_yield|3.5605|2008-05-09/dividend_yield|3.6614|2008-05-23/dividend_yield|3.5094|2008-04-15/percent_of_shares_outstanding|10.149|2008-04-30/percent_of_shares_outstanding|10.2884|2008-05-15/percent_of_shares_outstanding|10.4283|2008-05-30/percent_of_shares_outstanding|11.0099|2008-04-02/price|28.41|2008-04-16/price|26.84|2008-04-30/price|25.5|2008-05-14/price|26.02|2008-05-28/price|26.76|2008-04-02/total_return_price|19.7836|2008-04-16/total_return_price|18.6903|2008-04-30/total_return_price|17.7572|2008-05-14/total_return_price|18.1193|2008-05-28/total_return_price|18.6346|2008-04-02/enterprise_value|862.1164|2008-04-16/enterprise_value|836.429|2008-04-30/enterprise_value|815.9148|2008-05-14/enterprise_value|824.4515|2008-05-28/enterprise_value|836.5999
russ2000_0888|SASR|200806|87.428|63.092||52.928|92.766|2843.905|447.044|2396.861|2294.791|320.218|220.712||4.6148|24.0868|16.192|0.2314|2.1288|9.3762|1.033||1.6362|4.6836|-4.625|12.1185|16.427|0.34|0.24|38.814||15.852|7.739|5.651|27.119|18.94|13.317|708.2213|15.99|2008-07-09/ev_revenues|4.6561|2008-07-23/ev_revenues|4.6984|2008-08-06/ev_revenues|4.7851|2008-08-20/ev_revenues|4.8677|2008-07-09/ev_free_cash_flow|14.825|2008-07-23/ev_free_cash_flow|14.9597|2008-08-06/ev_free_cash_flow|15.236|2008-08-20/ev_free_cash_flow|15.4988|2008-07-07/ps_ratio|1.6925|2008-07-21/ps_ratio|1.644|2008-08-04/ps_ratio|1.6936|2008-08-18/ps_ratio|1.9551|2008-07-09/pe_ratio|8.6432|2008-07-23/pe_ratio|8.8324|2008-08-06/pe_ratio|9.2757|2008-08-20/pe_ratio|9.6973|2008-07-07/price_to_book_value|0.8207|2008-07-21/price_to_book_value|0.7996|2008-08-04/price_to_book_value|0.8238|2008-08-18/price_to_book_value|0.951|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|5.8567|2008-07-21/dividend_yield|6.0295|2008-08-04/dividend_yield|5.8531|2008-08-18/dividend_yield|5.0701|2008-07-15/percent_of_shares_outstanding|13.7441|2008-07-31/percent_of_shares_outstanding|12.5659|2008-08-15/percent_of_shares_outstanding|11.8631|2008-08-29/percent_of_shares_outstanding|12.3445|2008-07-09/price|15.99|2008-07-23/price|16.34|2008-08-06/price|17.16|2008-08-20/price|17.94|2008-07-09/total_return_price|11.2428|2008-07-23/total_return_price|11.4889|2008-08-06/total_return_price|12.0655|2008-08-20/total_return_price|12.6139|2008-07-09/enterprise_value|722.6745|2008-07-23/enterprise_value|729.2386|2008-08-06/enterprise_value|742.7069|2008-08-20/enterprise_value|755.5181
russ2000_0888|SASR|200809|88.007|55.804||52.441|88.987|2875.417|514.777|2360.64|2248.812|319.7|222.126||4.9947|32.7278|15.9031|0.2825|2.3232|10.3459|1.1326||1.8656|4.2986|-7.2648|11.35|16.419|0.33|0.24|38.966||14.071|7.154|5.359|28.087|19.14|13.6304|775.2278|21.72|2008-10-01/ev_revenues|5.7527|2008-10-15/ev_revenues|5.4362|2008-10-29/ev_revenues|5.5112|2008-11-12/ev_revenues|5.315|2008-11-26/ev_revenues|5.5587|2008-10-01/ev_free_cash_flow|17.8282|2008-10-15/ev_free_cash_flow|16.8475|2008-10-29/ev_free_cash_flow|17.0797|2008-11-12/ev_free_cash_flow|16.4717|2008-11-26/ev_free_cash_flow|17.2268|2008-10-14/ps_ratio|1.9647|2008-10-28/ps_ratio|1.9973|2008-11-11/ps_ratio|1.9206|2008-11-25/ps_ratio|1.9426|2008-10-01/pe_ratio|12.9286|2008-10-15/pe_ratio|11.1369|2008-10-29/pe_ratio|11.5238|2008-11-12/pe_ratio|10.4167|2008-11-26/pe_ratio|11.7917|2008-10-14/price_to_book_value|0.9578|2008-10-28/price_to_book_value|0.9769|2008-11-11/price_to_book_value|0.9393|2008-11-25/price_to_book_value|0.9501|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|5.0829|2008-10-28/dividend_yield|5|2008-11-11/dividend_yield|5.1998|2008-11-25/dividend_yield|5.1407|2008-10-15/percent_of_shares_outstanding|9.6718|2008-10-31/percent_of_shares_outstanding|8.8954|2008-11-14/percent_of_shares_outstanding|8.0397|2008-11-28/percent_of_shares_outstanding|7.9172|2008-10-01/price|21.72|2008-10-15/price|18.71|2008-10-29/price|19.36|2008-11-12/price|17.5|2008-11-26/price|19.81|2008-10-01/total_return_price|15.4677|2008-10-15/total_return_price|13.3242|2008-10-29/total_return_price|13.7871|2008-11-12/total_return_price|12.4625|2008-11-26/total_return_price|14.2931|2008-10-01/enterprise_value|896.473|2008-10-15/enterprise_value|847.158|2008-10-29/enterprise_value|858.8374|2008-11-12/enterprise_value|828.2648|2008-11-26/enterprise_value|866.234
russ2000_0888|SASR|200812|146.185|133.265||51.41|88.431|2921.776|33.861|2812.809|2365.257|312.422|214.41||5.7812|47.6928|17.9166|0.2271|2.2706|13.0476|1.1105||1.1421|4.4444|-1.7554|7.4999|16.459|-0.24|0.24|37.647||15.605|-7.377|-3.436|26.674|21.92|15.8155|900.9158|21.63|2009-01-07/ev_revenues|4.8432|2009-01-21/ev_revenues|4.1388|2009-02-04/ev_revenues|4.1388|2009-02-18/ev_revenues|4.0102|2009-01-07/ev_free_cash_flow|15.7536|2009-01-21/ev_free_cash_flow|13.4623|2009-02-04/ev_free_cash_flow|13.4623|2009-02-18/ev_free_cash_flow|13.0441|2009-01-06/ps_ratio|2.3459|2009-01-20/ps_ratio|1.5802|2009-02-03/ps_ratio|1.5855|2009-02-17/ps_ratio|1.4602|2009-01-07/pe_ratio|23.2581|2009-01-21/pe_ratio|16.129|2009-02-04/pe_ratio|16.129|2009-02-18/pe_ratio|14.828|2009-01-06/price_to_book_value|1.1622|2009-01-20/price_to_book_value|0.7829|2009-02-03/price_to_book_value|0.7855|2009-02-17/price_to_book_value|0.7234|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|4.3459|2009-01-20/dividend_yield|6.4516|2009-02-03/dividend_yield|6.43|2009-02-17/dividend_yield|6.9818|2009-01-15/percent_of_shares_outstanding|6.6245|2009-01-30/percent_of_shares_outstanding|6.3009|2009-02-13/percent_of_shares_outstanding|6.359|2009-02-27/percent_of_shares_outstanding|6.5115|2009-01-07/price|21.63|2009-01-21/price|15|2009-02-04/price|15|2009-02-18/price|13.79|2009-01-07/total_return_price|15.6063|2009-01-21/total_return_price|10.8227|2009-02-04/total_return_price|10.8227|2009-02-18/total_return_price|9.9496|2009-01-07/enterprise_value|749.2571|2009-01-21/enterprise_value|640.2805|2009-02-04/enterprise_value|640.2805|2009-02-18/enterprise_value|620.3919
russ2000_0888|SASR|200903|217.126|204.797||50.981|87.944|3126.91|521.658|2588.912|2553.912|312.921|213.453||3.8313|59.317|12.462|0.165|1.3487|13.043|0.6668||1.3322|6.6142|-3.3871|7.6123|16.434|0.06|0.12|36.999||15.389|2.136|2.217|25.025|12.13|8.8454|592.7075|11.57|2009-04-01/ev_revenues|3.8543|2009-04-15/ev_revenues|4.1223|2009-04-29/ev_revenues|4.4017|2009-05-13/ev_revenues|4.2355|2009-05-27/ev_revenues|4.0747|2009-04-01/ev_free_cash_flow|11.943|2009-04-15/ev_free_cash_flow|12.7733|2009-04-29/ev_free_cash_flow|13.6391|2009-05-13/ev_free_cash_flow|13.1242|2009-05-27/ev_free_cash_flow|12.6259|2009-04-06/ps_ratio|1.3467|2009-04-20/ps_ratio|1.5052|2009-05-04/ps_ratio|1.8017|2009-05-18/ps_ratio|1.6874|2009-04-01/pe_ratio|23.6122|2009-04-15/pe_ratio|28.6939|2009-04-29/pe_ratio|33.898|2009-05-13/pe_ratio|30.7551|2009-05-27/pe_ratio|27.7143|2009-04-06/price_to_book_value|0.6548|2009-04-20/price_to_book_value|0.7318|2009-05-04/price_to_book_value|0.8784|2009-05-18/price_to_book_value|0.8227|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|6.7254|2009-04-20/dividend_yield|6.0172|2009-05-04/dividend_yield|5.0269|2009-05-18/dividend_yield|5.3674|2009-04-15/percent_of_shares_outstanding|7.5409|2009-04-30/percent_of_shares_outstanding|7.8097|2009-05-15/percent_of_shares_outstanding|7.9721|2009-05-29/percent_of_shares_outstanding|8.4126|2009-04-01/price|11.57|2009-04-15/price|14.06|2009-04-29/price|16.61|2009-05-13/price|15.07|2009-05-27/price|13.58|2009-04-01/total_return_price|8.437|2009-04-15/total_return_price|10.2528|2009-04-29/total_return_price|12.1122|2009-05-13/total_return_price|10.9893|2009-05-27/total_return_price|9.9027|2009-04-01/enterprise_value|587.4983|2009-04-15/enterprise_value|628.3442|2009-04-29/enterprise_value|670.9368|2009-05-13/enterprise_value|645.604|2009-05-27/enterprise_value|621.0936
russ2000_0888|SASR|200906|167.614|152.573||50.46|86.896|3226.235|526.316|2699.919|2650.485|311.497|209.98||4.1913|185.2498|12.9871|0.1977|1.6044|29.9184|0.7822||1.3952|4.8387|-1.4849|8.7734|16.444|-0.09|0.12|35.478||17.94|-1.995|-0.28|24.448|14.66|10.7803|638.8595|15.02|2009-07-08/ev_revenues|4.8315|2009-07-22/ev_revenues|4.9397|2009-08-05/ev_revenues|4.9798|2009-08-19/ev_revenues|5.0273|2009-07-08/ev_free_cash_flow|15.8709|2009-07-22/ev_free_cash_flow|16.2263|2009-08-05/ev_free_cash_flow|16.358|2009-08-19/ev_free_cash_flow|16.514|2009-07-13/ps_ratio|1.7333|2009-07-27/ps_ratio|1.805|2009-08-10/ps_ratio|1.9362|2009-08-24/ps_ratio|1.8866|2009-07-08/pe_ratio|250.3333|2009-07-22/pe_ratio|266.6667|2009-08-05/pe_ratio|272.6667|2009-08-07/pe_ratio|295.5|2009-08-21/pe_ratio|287.3333|2009-07-13/price_to_book_value|0.8307|2009-07-27/price_to_book_value|0.8651|2009-08-10/price_to_book_value|0.9281|2009-08-24/price_to_book_value|0.9043|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|4.5802|2009-07-27/dividend_yield|4.3983|2009-08-10/dividend_yield|4.1002|2009-08-24/dividend_yield|4.2081|2009-07-15/percent_of_shares_outstanding|10.2076|2009-07-31/percent_of_shares_outstanding|10.6036|2009-08-14/percent_of_shares_outstanding|10.7605|2009-08-31/percent_of_shares_outstanding|10.3898|2009-07-08/price|15.02|2009-07-22/price|16|2009-08-05/price|16.36|2009-08-19/price|16.79|2009-07-08/total_return_price|11.045|2009-07-22/total_return_price|11.7657|2009-08-05/total_return_price|12.0304|2009-08-19/total_return_price|12.3466|2009-07-08/enterprise_value|720.3317|2009-07-22/enterprise_value|736.4634|2009-08-05/enterprise_value|742.44|2009-08-19/enterprise_value|749.5196
russ2000_0888|SASR|200909|135.108|121.783||49.827|85.849|3251.82|529.07|2722.75|2683.487|300.641|193.21||5.1447|-50.2385|17.1571|0.2085|1.8789|282.1667|0.9006||1.3952|3.5211|2.7088|9.8667|16.467|-0.9|0.12|37.064||17.101|-23.953|-13.574|26.402|16.28|12.065|757.2452|13.91|2009-10-14/ev_revenues|4.8795|2009-10-28/ev_revenues|4.5729|2009-11-11/ev_revenues|4.4042|2009-11-25/ev_revenues|4.4019|2009-10-14/ev_free_cash_flow|16.2727|2009-10-28/ev_free_cash_flow|15.2502|2009-11-11/ev_free_cash_flow|14.6873|2009-11-25/ev_free_cash_flow|14.6798|2009-10-06/ps_ratio|1.8565|2009-10-20/ps_ratio|1.4139|2009-11-03/ps_ratio|1.2172|2009-11-17/ps_ratio|1.064|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-06/price_to_book_value|0.91|2009-10-20/price_to_book_value|0.693|2009-11-03/price_to_book_value|0.5967|2009-11-17/price_to_book_value|0.5216|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|3.6123|2009-10-20/dividend_yield|4.7431|2009-11-03/dividend_yield|5.5096|2009-11-17/dividend_yield|6.3025|2009-10-15/percent_of_shares_outstanding|9.6684|2009-10-30/percent_of_shares_outstanding|9.4193|2009-11-13/percent_of_shares_outstanding|8.8694|2009-11-30/percent_of_shares_outstanding|9.1018|2009-10-14/price|13.91|2009-10-28/price|11.17|2009-11-11/price|9.66|2009-11-25/price|9.64|2009-10-14/total_return_price|10.3086|2009-10-28/total_return_price|8.278|2009-11-11/total_return_price|7.159|2009-11-25/total_return_price|7.1441|2009-10-14/enterprise_value|718.2111|2009-10-28/enterprise_value|673.083|2009-11-11/enterprise_value|648.2383|2009-11-25/enterprise_value|647.9088
russ2000_0888|SASR|200912|106.222|90.706||49.606|85.353|3256.892|24.404|3143.426|2696.842|293.491|188.622||4.2822|-39.2158|14.2805|0.1605|0.9355||0.4586||1.1954|4.4206|23.8231|8.4061|16.479|0.03|0.01|39.454||16.009|-7.04|-3.218|27.833|8.57|6.358|630.283|8.41|2010-01-06/ev_revenues|3.8567|2010-01-20/ev_revenues|3.9951|2010-02-03/ev_revenues|4.2651|2010-02-17/ev_revenues|4.4023|2010-01-06/ev_free_cash_flow|24.1637|2010-01-20/ev_free_cash_flow|25.0303|2010-02-03/ev_free_cash_flow|26.722|2010-02-17/ev_free_cash_flow|27.5818|2010-01-12/ps_ratio|0.9532|2010-01-26/ps_ratio|1.121|2010-02-09/ps_ratio|1.3806|2010-02-23/ps_ratio|1.533|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-12/price_to_book_value|0.4848|2010-01-26/price_to_book_value|0.5702|2010-02-09/price_to_book_value|0.7022|2010-02-23/price_to_book_value|0.7798|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|4.2874|2010-01-26/dividend_yield|3.6453|2010-02-09/dividend_yield|2.96|2010-02-23/dividend_yield|2.6657|2010-01-15/percent_of_shares_outstanding|8.4141|2010-01-29/percent_of_shares_outstanding|8.0633|2010-02-12/percent_of_shares_outstanding|8.2618|2010-02-26/percent_of_shares_outstanding|8.3357|2010-01-06/price|8.41|2010-01-20/price|9.66|2010-02-03/price|12.1|2010-02-17/price|13.34|2010-01-06/total_return_price|6.2393|2010-01-20/total_return_price|7.1667|2010-02-03/total_return_price|8.9769|2010-02-17/total_return_price|9.8969|2010-01-06/enterprise_value|574.6362|2010-01-20/enterprise_value|595.2461|2010-02-03/enterprise_value|635.4766|2010-02-17/enterprise_value|655.9216
russ2000_0888|SASR|201003|236.558|221.795||48.78|84.858|3201.389|23.184|3099.789|2653.448|391.6|187.755||4.4011|-40.105|19.9669|0.1809|1.5761||0.8075||0.9459|1.822|-25.0777|3.5491|17.243|-0.04|0.01|39.006||16.151|-0.832|0.501|28.159|15|11.1359|664.5795|17.19|2010-04-14/ev_revenues|4.749|2010-04-28/ev_revenues|4.8093|2010-05-12/ev_revenues|4.8776|2010-05-26/ev_revenues|4.3694|2010-04-14/ev_free_cash_flow|21.5451|2010-04-28/ev_free_cash_flow|21.8189|2010-05-12/ev_free_cash_flow|22.1288|2010-05-26/ev_free_cash_flow|19.8228|2010-04-06/ps_ratio|1.7474|2010-04-20/ps_ratio|1.8533|2010-05-04/ps_ratio|1.8622|2010-05-18/ps_ratio|1.8103|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-06/price_to_book_value|0.9702|2010-04-20/price_to_book_value|1.029|2010-05-04/price_to_book_value|1.0339|2010-05-18/price_to_book_value|1.0051|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.6414|2010-04-20/dividend_yield|1.5476|2010-05-04/dividend_yield|1.5403|2010-05-18/dividend_yield|1.6453|2010-04-15/percent_of_shares_outstanding|4.6974|2010-04-30/percent_of_shares_outstanding|4.6224|2010-05-14/percent_of_shares_outstanding|4.7216|2010-05-28/percent_of_shares_outstanding|4.495|2010-04-14/price|17.19|2010-04-28/price|17.57|2010-05-12/price|18|2010-05-26/price|14.8|2010-04-14/total_return_price|12.7617|2010-04-28/total_return_price|13.0439|2010-05-12/total_return_price|13.372|2010-05-26/total_return_price|10.9947|2010-04-14/enterprise_value|717.1069|2010-04-28/enterprise_value|726.2212|2010-05-12/enterprise_value|736.5348|2010-05-26/enterprise_value|659.7825
russ2000_0888|SASR|201006|232.02|216.897||48.592|84.362|3217.469|27.017|3104.39|2659.956|403.261|192.571||4.3868|-64.2128|19.9021|0.174|1.5753||0.8746||0.9189|1.8908|-21.9808|4.5044|24.033|0.21|0.01|39.759||16.858|8.805|6.259|28.996|14.91|11.0764|662.4208|14.97|2010-07-07/ev_revenues|4.2968|2010-07-21/ev_revenues|4.1314|2010-08-04/ev_revenues|4.6229|2010-08-18/ev_revenues|4.498|2010-07-07/ev_free_cash_flow|14.5124|2010-07-21/ev_free_cash_flow|13.9539|2010-08-04/ev_free_cash_flow|15.6138|2010-08-18/ev_free_cash_flow|15.192|2010-07-13/ps_ratio|1.8319|2010-07-27/ps_ratio|2.0254|2010-08-10/ps_ratio|2.0051|2010-08-24/ps_ratio|1.7649|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|0.9123|2010-07-27/price_to_book_value|1.0087|2010-08-10/price_to_book_value|0.9987|2010-08-24/price_to_book_value|0.8791|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|1.7613|2010-07-27/dividend_yield|1.5929|2010-08-10/dividend_yield|0.9535|2010-08-24/dividend_yield|1.0833|2010-07-15/percent_of_shares_outstanding|4.485|2010-07-30/percent_of_shares_outstanding|4.6046|2010-08-13/percent_of_shares_outstanding|4.5601|2010-08-31/percent_of_shares_outstanding|5.1818|2010-07-07/price|14.97|2010-07-21/price|13.9|2010-08-04/price|17.08|2010-08-18/price|16.27|2010-07-07/total_return_price|11.121|2010-07-21/total_return_price|10.3261|2010-08-04/total_return_price|12.6885|2010-08-18/total_return_price|12.0941|2010-07-07/enterprise_value|667.222|2010-07-21/enterprise_value|641.5431|2010-08-04/enterprise_value|717.8599|2010-08-18/enterprise_value|698.4663
russ2000_0888|SASR|201009|125.46|110.855||48.175|83.866|3154.9|27.257|3029.759|2585.496|411.409|198.737||4.3744|62.0173|14.7743|0.2068|1.9059||0.9493||0.9835|1.0031|-19.3199|5.1227|24.102|0.27|0.01|40.418||16.452|12.445|8.484|29.499|15.47|11.4994|679.2648|17.15|2010-10-13/ev_revenues|4.9511|2010-10-27/ev_revenues|4.995|2010-11-10/ev_revenues|5.1438|2010-11-24/ev_revenues|5.0575|2010-10-13/ev_free_cash_flow|23.3287|2010-10-27/ev_free_cash_flow|23.5355|2010-11-10/ev_free_cash_flow|24.2366|2010-11-24/ev_free_cash_flow|23.8301|2010-10-05/ps_ratio|2.1324|2010-10-19/ps_ratio|2.2059|2010-11-02/ps_ratio|2.2627|2010-11-16/ps_ratio|2.3452|2010-11-30/ps_ratio|2.1891|2010-10-05/pe_ratio|35.1702|2010-10-19/pe_ratio|36.383|2010-11-02/pe_ratio|37.3191|2010-11-16/pe_ratio|38.6809|2010-11-30/pe_ratio|36.1064|2010-10-05/price_to_book_value|0.9646|2010-10-19/price_to_book_value|0.9978|2010-11-02/price_to_book_value|1.0235|2010-11-16/price_to_book_value|1.061|2010-11-30/price_to_book_value|0.9904|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|0.9679|2010-10-19/dividend_yield|0.9357|2010-11-02/dividend_yield|0.9122|2010-11-16/dividend_yield|0.275|2010-11-30/dividend_yield|0.2946|2010-10-15/percent_of_shares_outstanding|4.8999|2010-10-29/percent_of_shares_outstanding|4.5609|2010-11-15/percent_of_shares_outstanding|4.3943|2010-11-30/percent_of_shares_outstanding|4.2952|2010-10-13/price|17.15|2010-10-27/price|17.44|2010-11-10/price|18.42|2010-11-24/price|17.85|2010-10-13/total_return_price|12.7482|2010-10-27/total_return_price|12.9638|2010-11-10/total_return_price|13.6998|2010-11-24/total_return_price|13.2758|2010-10-13/enterprise_value|785.4309|2010-10-27/enterprise_value|792.3928|2010-11-10/enterprise_value|815.9986|2010-11-24/enterprise_value|802.3124
russ2000_0888|SASR|201012|75.687|61.304||49.004|83.394|3111.819|24.946|2990.63|2549.872|407.569|205.099||5.1605|34.9759|24.3151|0.2337|2.3736|39.1489|1.0739||1.0814|0.2717|-17.4242|3.3025|24.084|0.29|0.01|40.206||19.618|12.151|8.276|28.953|18.53|13.7816|818.6398|18.79|2011-01-05/ev_revenues|5.2155|2011-01-19/ev_revenues|5.0827|2011-02-02/ev_revenues|5.2954|2011-02-16/ev_revenues|5.2834|2011-01-05/ev_free_cash_flow|15.6841|2011-01-19/ev_free_cash_flow|15.2849|2011-02-02/ev_free_cash_flow|15.9246|2011-02-16/ev_free_cash_flow|15.8883|2011-01-11/ps_ratio|2.5258|2011-01-25/ps_ratio|2.617|2011-02-08/ps_ratio|2.6829|2011-02-22/ps_ratio|2.7405|2011-01-11/pe_ratio|24.6575|2011-01-25/pe_ratio|25.5479|2011-02-08/pe_ratio|26.1918|2011-02-22/pe_ratio|26.7534|2011-01-11/price_to_book_value|1.062|2011-01-25/price_to_book_value|1.1004|2011-02-08/price_to_book_value|1.1281|2011-02-22/price_to_book_value|1.1523|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|0.2778|2011-01-25/dividend_yield|0.2681|2011-02-01/dividend_yield|0.253|2011-02-15/dividend_yield|0.6339|2011-01-14/percent_of_shares_outstanding|3.3831|2011-01-31/percent_of_shares_outstanding|3.4174|2011-02-15/percent_of_shares_outstanding|3.4692|2011-02-28/percent_of_shares_outstanding|3.5379|2011-01-05/price|18.79|2011-01-19/price|17.91|2011-02-02/price|19.32|2011-02-16/price|19.24|2011-01-05/total_return_price|13.975|2011-01-19/total_return_price|13.3205|2011-02-02/total_return_price|14.3691|2011-02-16/total_return_price|14.3691|2011-01-05/enterprise_value|831.2896|2011-01-19/enterprise_value|810.1286|2011-02-02/enterprise_value|844.0343|2011-02-16/enterprise_value|842.1106
russ2000_0888|SASR|201103|125.959|111.502||48.873|82.934|3140.457|24.636|3040.305|2599.634|409.076|210.452||5.2219|25.5284|15.7035|0.218|2.523|24.6301|1.0689||1.0772|0.6579|0.7413|3.7579|24.116|0.3|0.08|38.043||17.148|10.425|7.291|28.01|18.69|13.9584|832.3183|18.23|2011-04-13/ev_revenues|4.8491|2011-04-27/ev_revenues|4.7275|2011-05-11/ev_revenues|4.7354|2011-05-25/ev_revenues|4.7673|2011-04-13/ev_free_cash_flow|10.3047|2011-04-27/ev_free_cash_flow|10.0463|2011-05-11/ev_free_cash_flow|10.063|2011-05-25/ev_free_cash_flow|10.1308|2011-04-05/ps_ratio|2.8777|2011-04-19/ps_ratio|2.6862|2011-05-03/ps_ratio|2.6299|2011-05-17/ps_ratio|2.6862|2011-05-31/ps_ratio|2.8625|2011-04-05/pe_ratio|17.6916|2011-04-19/pe_ratio|16.514|2011-05-03/pe_ratio|16.1682|2011-05-17/pe_ratio|16.514|2011-05-31/pe_ratio|17.5981|2011-04-05/price_to_book_value|1.1145|2011-04-19/price_to_book_value|1.0403|2011-05-03/price_to_book_value|1.0185|2011-05-17/price_to_book_value|1.0404|2011-05-31/price_to_book_value|1.1087|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|0.6486|2011-04-26/dividend_yield|0.6889|2011-05-10/dividend_yield|1.0095|2011-05-24/dividend_yield|1.0327|2011-04-15/percent_of_shares_outstanding|3.3839|2011-04-29/percent_of_shares_outstanding|3.0668|2011-05-13/percent_of_shares_outstanding|3.1554|2011-05-31/percent_of_shares_outstanding|3.4006|2011-04-13/price|18.23|2011-04-27/price|17.43|2011-05-11/price|17.48|2011-05-25/price|17.69|2011-04-13/total_return_price|13.6148|2011-04-27/total_return_price|13.0173|2011-05-11/total_return_price|13.1139|2011-05-25/total_return_price|13.2715|2011-04-13/enterprise_value|768.2276|2011-04-27/enterprise_value|748.9601|2011-05-11/enterprise_value|750.2045|2011-05-25/enterprise_value|755.2627
russ2000_0888|SASR|201106|166.861|152.542||48.921|82.472|3188.332|24.674|3098.444|2657.861|423.684|216.802||4.8281|22.3054|10.2601|0.1998|2.6588|16.3458|1.0298||1.0399|0.9698|1.1271|3.689|24.13|0.34|0.08|38.999||17.12|11.967|8.296|28.154|18.09|13.5716|764.8974|18.23|2011-07-06/ev_revenues|4.6129|2011-07-20/ev_revenues|4.6541|2011-08-03/ev_revenues|4.5627|2011-08-17/ev_revenues|4.1103|2011-08-31/ev_revenues|4.3258|2011-07-06/ev_free_cash_flow|10.0461|2011-07-20/ev_free_cash_flow|10.1359|2011-08-03/ev_free_cash_flow|9.9368|2011-08-17/ev_free_cash_flow|8.9516|2011-08-31/ev_free_cash_flow|9.4209|2011-07-12/ps_ratio|2.7722|2011-07-26/ps_ratio|2.7187|2011-08-09/ps_ratio|2.5214|2011-08-23/ps_ratio|2.3119|2011-07-12/pe_ratio|15.1083|2011-07-26/pe_ratio|14.8167|2011-08-09/pe_ratio|13.7417|2011-08-23/pe_ratio|12.6|2011-07-12/price_to_book_value|1.0311|2011-07-26/price_to_book_value|1.0112|2011-08-09/price_to_book_value|0.9379|2011-08-23/price_to_book_value|0.86|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.9994|2011-07-19/dividend_yield|0.9858|2011-08-02/dividend_yield|1.0471|2011-08-16/dividend_yield|1.6756|2011-08-30/dividend_yield|1.5253|2011-07-15/percent_of_shares_outstanding|3.1166|2011-07-29/percent_of_shares_outstanding|3.0156|2011-08-15/percent_of_shares_outstanding|3.1817|2011-08-31/percent_of_shares_outstanding|3.4315|2011-07-06/price|18.23|2011-07-20/price|18.5|2011-08-03/price|17.9|2011-08-17/price|14.94|2011-08-31/price|16.35|2011-07-06/total_return_price|13.6766|2011-07-20/total_return_price|13.8792|2011-08-03/total_return_price|13.429|2011-08-17/total_return_price|11.2602|2011-08-31/total_return_price|12.3229|2011-07-06/enterprise_value|727.2947|2011-07-20/enterprise_value|733.8004|2011-08-03/enterprise_value|719.3862|2011-08-17/enterprise_value|648.0576|2011-08-31/enterprise_value|682.0351
russ2000_0888|SASR|201109|115.781|102.253||48.75|82.011|3185.252|24.903|3080.82|2640.324|440.791|226.114||3.9667|19.6618|8.6387|0.1904|2.2951|12.5083|0.8537||0.9993|1.6869|1.8262|3.914|24.142|0.47|0.08|39.742||17.142|17.338|11.257|28.33|14|10.5517|625.406|16.49|2011-10-12/ev_revenues|4.6838|2011-10-26/ev_revenues|4.7789|2011-11-09/ev_revenues|4.6597|2011-11-23/ev_revenues|4.491|2011-10-12/ev_free_cash_flow|11.8384|2011-10-26/ev_free_cash_flow|12.0788|2011-11-09/ev_free_cash_flow|11.7776|2011-11-23/ev_free_cash_flow|11.351|2011-10-04/ps_ratio|2.3858|2011-10-18/ps_ratio|2.4872|2011-11-01/ps_ratio|2.4796|2011-11-15/ps_ratio|2.5364|2011-11-29/ps_ratio|2.3782|2011-10-04/pe_ratio|11.0929|2011-10-18/pe_ratio|11.5643|2011-11-01/pe_ratio|11.5286|2011-11-15/pe_ratio|11.7929|2011-11-29/pe_ratio|11.0571|2011-10-04/price_to_book_value|0.8484|2011-10-18/price_to_book_value|0.8844|2011-11-01/price_to_book_value|0.8817|2011-11-15/price_to_book_value|0.9021|2011-11-29/price_to_book_value|0.8458|2011-10-03/peg_ratio|0.0505|2011-10-17/peg_ratio|0.0545|2011-10-31/peg_ratio|0.0614|2011-11-14/peg_ratio|0.0599|2011-11-28/peg_ratio|0.0573|2011-10-11/dividend_yield|1.5528|2011-10-25/dividend_yield|1.4872|2011-11-08/dividend_yield|1.9473|2011-11-22/dividend_yield|2.133|2011-10-14/percent_of_shares_outstanding|3.771|2011-10-31/percent_of_shares_outstanding|3.407|2011-11-15/percent_of_shares_outstanding|3.2718|2011-11-30/percent_of_shares_outstanding|3.5377|2011-10-12/price|16.49|2011-10-26/price|17.11|2011-11-09/price|16.33|2011-11-23/price|15.23|2011-10-12/total_return_price|12.4284|2011-10-26/total_return_price|12.8957|2011-11-09/total_return_price|12.3812|2011-11-23/total_return_price|11.5472|2011-10-12/enterprise_value|735.309|2011-10-26/enterprise_value|750.2381|2011-11-09/enterprise_value|731.5282|2011-11-23/enterprise_value|705.0362
russ2000_0888|SASR|201112|1036.513|1022.609||48.483|81.55|3265.261|168.333|3096.928|2656.52|446.109|230.942||4.9573|-4.6743|12.5298|-0.043|2.733|12.7071|0.972|0.0642|0.9872|1.824|2.1244|3.091|24.212|0.3|0.1|39.662||20.64|10.217|7.258|28.452|18.27|13.8521|778.2504|17.62|2012-01-04/ev_revenues|-1.0081|2012-01-18/ev_revenues|-0.9096|2012-02-01/ev_revenues|-0.8002|2012-02-15/ev_revenues|-0.9558|2012-02-29/ev_revenues|-0.9404|2012-01-04/ev_free_cash_flow|-2.4757|2012-01-18/ev_free_cash_flow|-2.2337|2012-02-01/ev_free_cash_flow|-1.9652|2012-02-15/ev_free_cash_flow|-2.3471|2012-02-29/ev_free_cash_flow|-2.3093|2012-01-10/ps_ratio|2.8079|2012-01-24/ps_ratio|2.845|2012-02-07/ps_ratio|2.9268|2012-02-21/ps_ratio|2.8388|2012-01-10/pe_ratio|12.9007|2012-01-24/pe_ratio|13.0709|2012-02-07/pe_ratio|13.4468|2012-02-21/pe_ratio|13.0426|2012-01-10/price_to_book_value|0.9823|2012-01-24/price_to_book_value|0.9953|2012-02-07/price_to_book_value|1.0239|2012-02-21/price_to_book_value|0.9931|2012-01-10/peg_ratio|0.1385|2012-01-24/peg_ratio|0.1403|2012-02-07/peg_ratio|0.1444|2012-02-21/peg_ratio|0.14|2012-01-03/dividend_yield|1.9026|2012-01-17/dividend_yield|1.9016|2012-01-31/dividend_yield|1.862|2012-02-14/dividend_yield|1.9715|2012-02-28/dividend_yield|1.9672|2012-01-13/percent_of_shares_outstanding|2.8776|2012-01-31/percent_of_shares_outstanding|2.677|2012-02-15/percent_of_shares_outstanding|2.6116|2012-02-29/percent_of_shares_outstanding|2.581|2012-01-04/price|17.62|2012-01-18/price|18.26|2012-02-01/price|18.97|2012-02-15/price|17.96|2012-02-29/price|18.06|2012-01-04/total_return_price|13.3592|2012-01-18/total_return_price|13.8445|2012-02-01/total_return_price|14.3828|2012-02-15/total_return_price|13.6868|2012-02-29/total_return_price|13.763|2012-01-04/enterprise_value|-157.7176|2012-01-18/enterprise_value|-142.2993|2012-02-01/enterprise_value|-125.1947|2012-02-15/enterprise_value|-149.5266|2012-02-29/enterprise_value|-147.1175
russ2000_0888|SASR|201203|150.282|136.846||48.748|81.088|3216.356|21.83|3121.396|2681.075|451.917|236.986||-0.7919|21.0324|-1.9446|0.2023|2.8604|13.1418|1.0009|0.1411|0.9743|1.9251|2.0557|2.5931|24.181|0.35|0.1|39.679||18.127|12.332|8.476|28.705|19.02|14.4946|-123.8856|17.62|2012-04-11/ev_revenues|4.6108|2012-04-25/ev_revenues|4.7117|2012-05-09/ev_revenues|4.6282|2012-05-23/ev_revenues|4.5915|2012-04-11/ev_free_cash_flow|15.2071|2012-04-25/ev_free_cash_flow|15.5396|2012-05-09/ev_free_cash_flow|15.2642|2012-05-23/ev_free_cash_flow|15.1433|2012-04-03/ps_ratio|2.7899|2012-04-17/ps_ratio|2.7899|2012-05-01/ps_ratio|2.7272|2012-05-15/ps_ratio|2.6569|2012-05-29/ps_ratio|2.7012|2012-04-03/pe_ratio|12.5|2012-04-17/pe_ratio|12.5|2012-05-01/pe_ratio|12.2192|2012-05-15/pe_ratio|11.9041|2012-05-29/pe_ratio|12.1027|2012-04-03/price_to_book_value|0.975|2012-04-17/price_to_book_value|0.975|2012-05-01/price_to_book_value|0.9531|2012-05-15/price_to_book_value|0.9287|2012-05-29/price_to_book_value|0.9442|2012-04-03/peg_ratio|0.3429|2012-04-17/peg_ratio|0.3429|2012-05-01/peg_ratio|0.3352|2012-05-15/peg_ratio|0.3266|2012-05-29/peg_ratio|0.332|2012-04-10/dividend_yield|2.0955|2012-04-24/dividend_yield|1.9672|2012-05-08/dividend_yield|2.2185|2012-05-22/dividend_yield|2.291|2012-04-13/percent_of_shares_outstanding|2.7062|2012-04-30/percent_of_shares_outstanding|2.9597|2012-05-15/percent_of_shares_outstanding|3.0858|2012-05-31/percent_of_shares_outstanding|3.6032|2012-04-11/price|17.62|2012-04-25/price|18.28|2012-05-09/price|17.73|2012-05-23/price|17.49|2012-04-11/total_return_price|13.4277|2012-04-25/total_return_price|13.9306|2012-05-09/total_return_price|13.604|2012-05-23/total_return_price|13.4198|2012-04-11/enterprise_value|728.8923|2012-04-25/enterprise_value|744.8273|2012-05-09/enterprise_value|731.6297|2012-05-23/enterprise_value|725.834
russ2000_0888|SASR|201206|136.29|122.367||49.24|85.909|3383.713|26.646|3292.288|2852.055|471.464|241.267||4.6312|22.3939|15.2743|0.1986|2.634|11.8014|0.9207|0.3238|0.9338|2.2447|2.2766|3.0916|24.424|0.3|0.12|41.302||18.973|10.859|7.207|29.809|17.75|13.6193|732.1126|18.5|2012-07-05/ev_revenues|4.8525|2012-07-19/ev_revenues|4.882|2012-08-02/ev_revenues|4.7765|2012-08-16/ev_revenues|4.8467|2012-08-30/ev_revenues|4.794|2012-07-05/ev_free_cash_flow|21.4784|2012-07-19/ev_free_cash_flow|21.6089|2012-08-02/ev_free_cash_flow|21.1419|2012-08-16/ev_free_cash_flow|21.4529|2012-08-30/ev_free_cash_flow|21.2193|2012-07-10/ps_ratio|2.7794|2012-07-24/ps_ratio|2.6902|2012-08-07/ps_ratio|2.8051|2012-08-21/ps_ratio|2.8066|2012-07-10/pe_ratio|12.9507|2012-07-24/pe_ratio|12.5352|2012-08-07/pe_ratio|13.0704|2012-08-21/pe_ratio|13.0775|2012-07-10/price_to_book_value|0.9707|2012-07-24/price_to_book_value|0.9396|2012-08-07/price_to_book_value|0.9799|2012-08-21/price_to_book_value|0.9804|2012-07-10/peg_ratio|0.7064|2012-07-24/peg_ratio|0.6837|2012-08-07/peg_ratio|0.7129|2012-08-21/peg_ratio|0.7133|2012-07-03/dividend_yield|2.1311|2012-07-17/dividend_yield|2.168|2012-07-31/dividend_yield|2.2459|2012-08-14/dividend_yield|2.4256|2012-08-28/dividend_yield|2.439|2012-07-13/percent_of_shares_outstanding|2.8608|2012-07-31/percent_of_shares_outstanding|2.707|2012-08-15/percent_of_shares_outstanding|2.5581|2012-08-31/percent_of_shares_outstanding|2.4673|2012-07-05/price|18.5|2012-07-19/price|18.69|2012-08-02/price|18.01|2012-08-16/price|18.46|2012-08-30/price|18.12|2012-07-05/total_return_price|14.1948|2012-07-19/total_return_price|14.3406|2012-08-02/total_return_price|13.8188|2012-08-16/total_return_price|14.2571|2012-08-30/total_return_price|13.9945|2012-07-05/enterprise_value|778.27|2012-07-19/enterprise_value|782.9984|2012-08-02/enterprise_value|766.0755|2012-08-16/enterprise_value|777.3446|2012-08-30/enterprise_value|768.8819
russ2000_0888|SASR|201209|92.08|78.801||48.784|85.533|3405.617|26.903|3320.408|2880.262|481.81|249.244||5.0143|24.7737|22.1947|0.2162|2.9441|13.7183|1.0284|0.7483|0.9135|2.2657|2.2856|2.047|24.949|0.44|0.12|44.027||17.983|16.628|10.99|31.785|19.54|15.0912|804.2264|19.3|2012-10-11/ev_revenues|5.1123|2012-10-25/ev_revenues|5.1289|2012-11-08/ev_revenues|4.8936|2012-11-23/ev_revenues|4.945|2012-10-11/ev_free_cash_flow|22.7371|2012-10-25/ev_free_cash_flow|22.811|2012-11-08/ev_free_cash_flow|21.7645|2012-11-23/ev_free_cash_flow|21.9931|2012-10-02/ps_ratio|2.9107|2012-10-16/ps_ratio|2.8943|2012-10-31/ps_ratio|2.8379|2012-11-14/ps_ratio|2.6257|2012-11-28/ps_ratio|2.7236|2012-10-02/pe_ratio|14.1079|2012-10-16/pe_ratio|14.0288|2012-10-31/pe_ratio|13.7554|2012-11-14/pe_ratio|12.7266|2012-11-28/pe_ratio|13.2014|2012-10-02/price_to_book_value|1.0133|2012-10-16/price_to_book_value|1.0076|2012-10-31/price_to_book_value|0.988|2012-11-14/price_to_book_value|0.9143|2012-11-28/price_to_book_value|0.9484|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|2.3268|2012-10-23/dividend_yield|2.2905|2012-11-06/dividend_yield|2.533|2012-11-20/dividend_yield|2.718|2012-10-15/percent_of_shares_outstanding|1.8756|2012-10-31/percent_of_shares_outstanding|1.9084|2012-11-15/percent_of_shares_outstanding|2.0309|2012-11-30/percent_of_shares_outstanding|2.2739|2012-10-11/price|19.3|2012-10-25/price|19.41|2012-11-08/price|17.85|2012-11-23/price|18.19|2012-10-11/total_return_price|14.9058|2012-10-25/total_return_price|14.9908|2012-11-08/total_return_price|13.8906|2012-11-23/total_return_price|14.1552|2012-10-11/enterprise_value|841.8397|2012-10-25/enterprise_value|844.5783|2012-11-08/enterprise_value|805.8296|2012-11-23/enterprise_value|814.296
russ2000_0888|SASR|201212|924.38|911.522||48.326|87.971|3471.694|118.602|3353.092|2913.034|483.512|255.606||5.134|0.3337|22.8338|0.0031|2.8394|13.7626|0.9887||0.9101|2.4781|2.4695|1.7085|25.023|0.4|0.14|43.167||20.52|14.78|9.881|30.92|19.44|15.1279|845.4224|20.14|2013-01-04/ev_revenues|0.1792|2013-01-18/ev_revenues|0.1199|2013-02-01/ev_revenues|0.191|2013-02-15/ev_revenues|0.0755|2013-01-04/ev_free_cash_flow|0.6224|2013-01-18/ev_free_cash_flow|0.4166|2013-02-01/ev_free_cash_flow|0.6636|2013-02-15/ev_free_cash_flow|0.2623|2013-01-09/ps_ratio|2.9015|2013-01-23/ps_ratio|2.9323|2013-02-06/ps_ratio|2.9425|2013-02-20/ps_ratio|2.8604|2013-01-09/pe_ratio|13.2886|2013-01-23/pe_ratio|13.4295|2013-02-06/pe_ratio|13.4765|2013-02-20/pe_ratio|13.1007|2013-01-09/price_to_book_value|1.0199|2013-01-23/price_to_book_value|1.0307|2013-02-06/price_to_book_value|1.0343|2013-02-20/price_to_book_value|1.0055|2013-01-09/peg_ratio|2.3421|2013-01-23/peg_ratio|2.367|2013-02-06/peg_ratio|2.3752|2013-02-20/peg_ratio|2.309|2013-01-02/dividend_yield|2.3952|2013-01-16/dividend_yield|2.4157|2013-01-30/dividend_yield|2.4781|2013-02-13/dividend_yield|2.6585|2013-02-27/dividend_yield|2.6943|2013-01-15/percent_of_shares_outstanding|1.7146|2013-01-31/percent_of_shares_outstanding|1.7161|2013-02-15/percent_of_shares_outstanding|1.6476|2013-02-28/percent_of_shares_outstanding|1.6194|2013-01-04/price|20.14|2013-01-18/price|19.74|2013-02-01/price|20.22|2013-02-15/price|19.44|2013-01-04/total_return_price|15.6726|2013-01-18/total_return_price|15.3614|2013-02-01/total_return_price|15.7349|2013-02-15/total_return_price|15.2367|2013-01-04/enterprise_value|30.1308|2013-01-18/enterprise_value|20.1686|2013-02-01/enterprise_value|32.1232|2013-02-15/enterprise_value|12.697
russ2000_0888|SASR|201303|863.592|850.19||47.701|87.51|3443.079|83.871|3359.208|2919.208|488.947|262.645||0.5307|2.3658|2.7747|0.0232|2.9674|13.5906|1.0528|2.3953|0.8999|2.5666|2.6073|1.3733|25.003|0.42|0.14|43.745||18.609|15.844|10.558|31.326|20.44|16.0205|91.4035|19.67|2013-04-15/ev_revenues|0.3655|2013-04-29/ev_revenues|0.564|2013-05-13/ev_revenues|0.6156|2013-05-28/ev_revenues|0.8069|2013-04-15/ev_free_cash_flow|1.9111|2013-04-29/ev_free_cash_flow|2.9489|2013-05-13/ev_free_cash_flow|3.2185|2013-05-28/ev_free_cash_flow|4.2187|2013-04-03/ps_ratio|2.7599|2013-04-17/ps_ratio|2.7585|2013-05-01/ps_ratio|2.8494|2013-05-15/ps_ratio|3.0297|2013-05-29/ps_ratio|3.1163|2013-04-03/pe_ratio|12.2628|2013-04-17/pe_ratio|12.2564|2013-05-01/pe_ratio|12.6603|2013-05-15/pe_ratio|13.4615|2013-05-29/pe_ratio|13.8462|2013-04-03/price_to_book_value|0.9764|2013-04-17/price_to_book_value|0.9758|2013-05-01/price_to_book_value|1.008|2013-05-15/price_to_book_value|1.0721|2013-05-29/price_to_book_value|1.1027|2013-04-03/peg_ratio|1.7904|2013-04-17/peg_ratio|1.7894|2013-05-01/peg_ratio|1.8484|2013-05-15/peg_ratio|1.9654|2013-05-29/peg_ratio|2.0215|2013-04-10/dividend_yield|2.6356|2013-04-24/dividend_yield|2.5654|2013-05-08/dividend_yield|2.6859|2013-05-22/dividend_yield|2.6254|2013-04-15/percent_of_shares_outstanding|1.4125|2013-04-30/percent_of_shares_outstanding|1.5526|2013-05-15/percent_of_shares_outstanding|1.4892|2013-05-31/percent_of_shares_outstanding|1.4744|2013-04-01/price|19.67|2013-04-15/price|18.96|2013-04-29/price|20.33|2013-05-13/price|20.68|2013-05-28/price|22|2013-04-01/total_return_price|15.4169|2013-04-15/total_return_price|14.8605|2013-04-29/total_return_price|15.9342|2013-05-13/total_return_price|16.3357|2013-05-28/total_return_price|17.3784|2013-04-15/enterprise_value|62.9549|2013-04-29/enterprise_value|97.1431|2013-05-13/enterprise_value|106.0242|2013-05-28/enterprise_value|138.974
russ2000_0888|SASR|201306|959.018|945.472||46.901|86.412|3586.974|85.324|3501.65|2926.65|485.643|270.773||0.6822|3.8845|3.5671|0.0416|3.0398|13.5064|1.0757|1.9719|1.184|2.6242|-2.4025|1.3097|25.009|0.49|0.16|43.147||18.613|18.515|12.162|30.932|21.14|16.6991|117.5067|23.56|2013-07-09/ev_revenues|1.2509|2013-07-23/ev_revenues|1.6424|2013-08-06/ev_revenues|1.4|2013-08-20/ev_revenues|1.3168|2013-07-09/ev_free_cash_flow|3.5255|2013-07-23/ev_free_cash_flow|4.629|2013-08-06/ev_free_cash_flow|3.9456|2013-08-20/ev_free_cash_flow|3.7111|2013-07-10/ps_ratio|3.3728|2013-07-24/ps_ratio|3.6643|2013-08-07/ps_ratio|3.4647|2013-08-21/ps_ratio|3.4073|2013-07-10/pe_ratio|13.4229|2013-07-24/pe_ratio|14.5829|2013-08-07/pe_ratio|13.7886|2013-08-21/pe_ratio|13.56|2013-07-10/price_to_book_value|1.2077|2013-07-24/price_to_book_value|1.312|2013-08-07/price_to_book_value|1.241|2013-08-21/price_to_book_value|1.2205|2013-07-10/peg_ratio|0.5776|2013-07-24/peg_ratio|0.6275|2013-08-07/peg_ratio|0.5933|2013-08-21/peg_ratio|0.5835|2013-07-03/dividend_yield|2.4834|2013-07-17/dividend_yield|2.3208|2013-07-31/dividend_yield|2.2913|2013-08-14/dividend_yield|2.46|2013-08-28/dividend_yield|2.6316|2013-07-15/percent_of_shares_outstanding|1.3707|2013-07-31/percent_of_shares_outstanding|1.2184|2013-08-15/percent_of_shares_outstanding|1.0626|2013-08-30/percent_of_shares_outstanding|1.135|2013-07-09/price|23.56|2013-07-23/price|26.29|2013-08-06/price|24.59|2013-08-20/price|24.01|2013-07-09/total_return_price|18.6107|2013-07-23/total_return_price|20.7672|2013-08-06/total_return_price|19.4243|2013-08-20/total_return_price|19.0914|2013-07-09/enterprise_value|217.7647|2013-07-23/enterprise_value|285.9262|2013-08-06/enterprise_value|243.7149|2013-08-20/enterprise_value|229.2282
russ2000_0888|SASR|201309|908.077|895.138||46.655|85.963|3559.087|87.621|3471.466|2916.466|493.882|278.825||1.179|5.3819|3.3229|0.0593|3.3197|13.2114|1.1891|0.5685|1.1238|2.5565|-1.4|1.0834|25.071|0.48|0.16|46.529||18.925|18.508|12.089|35.306|23.05|18.3281|205.2502|23.21|2013-10-01/ev_revenues|1.3578|2013-10-15/ev_revenues|1.4978|2013-10-29/ev_revenues|1.5799|2013-11-12/ev_revenues|1.7075|2013-11-26/ev_revenues|2.1674|2013-10-01/ev_free_cash_flow|2.4039|2013-10-15/ev_free_cash_flow|2.6519|2013-10-29/ev_free_cash_flow|2.7972|2013-11-12/ev_free_cash_flow|3.0231|2013-11-26/ev_free_cash_flow|3.8373|2013-10-02/ps_ratio|3.2908|2013-10-16/ps_ratio|3.4424|2013-10-30/ps_ratio|3.5076|2013-11-13/ps_ratio|3.6692|2013-11-27/ps_ratio|4.1043|2013-10-02/pe_ratio|12.9721|2013-10-16/pe_ratio|13.5698|2013-10-30/pe_ratio|13.8268|2013-11-13/pe_ratio|14.4637|2013-11-27/pe_ratio|16.1788|2013-10-02/price_to_book_value|1.1747|2013-10-16/price_to_book_value|1.2288|2013-10-30/price_to_book_value|1.2521|2013-11-13/price_to_book_value|1.3098|2013-11-27/price_to_book_value|1.4652|2013-10-02/peg_ratio|0.4508|2013-10-16/peg_ratio|0.4716|2013-10-30/peg_ratio|0.4805|2013-11-13/peg_ratio|0.5026|2013-11-27/peg_ratio|0.5622|2013-10-09/dividend_yield|2.5829|2013-10-23/dividend_yield|2.438|2013-11-06/dividend_yield|2.4|2013-11-20/dividend_yield|2.397|2013-10-15/percent_of_shares_outstanding|1.0857|2013-10-31/percent_of_shares_outstanding|1.0316|2013-11-15/percent_of_shares_outstanding|1.0576|2013-11-29/percent_of_shares_outstanding|1.4027|2013-10-01/price|23.21|2013-10-15/price|24.2|2013-10-29/price|24.78|2013-11-12/price|25.68|2013-11-26/price|28.93|2013-10-01/total_return_price|18.4553|2013-10-15/total_return_price|19.2425|2013-10-29/total_return_price|19.7036|2013-11-12/total_return_price|20.5691|2013-11-26/total_return_price|23.1723|2013-10-01/enterprise_value|239.7662|2013-10-15/enterprise_value|264.5014|2013-10-29/enterprise_value|278.9928|2013-11-12/enterprise_value|301.5256|2013-11-26/enterprise_value|382.733
russ2000_0888|SASR|201312|838.243|825.236||45.916|85.501|3606.737|79.512|3527.225|2877.225|499.363|283.898||2.1518|11.9137|3.8097|0.1289|4.0462|15.9497|1.4444|0.5543|1.3017|2.2768|-3.7092|0.7943|25.153|0.38|0.18|44.004||22.116|14.118|9.613|32.35|28.82|23.0842|379.9845|27.94|2014-01-07/ev_revenues|2.9476|2014-01-21/ev_revenues|2.9448|2014-02-04/ev_revenues|2.3885|2014-02-18/ev_revenues|2.3138|2014-01-07/ev_free_cash_flow|5.577|2014-01-21/ev_free_cash_flow|5.5716|2014-02-04/ev_free_cash_flow|4.519|2014-02-18/ev_free_cash_flow|4.3778|2014-01-09/ps_ratio|3.9674|2014-01-23/ps_ratio|3.7767|2014-02-06/ps_ratio|3.288|2014-02-20/ps_ratio|3.2654|2014-01-09/pe_ratio|15.8701|2014-01-23/pe_ratio|15.1073|2014-02-06/pe_ratio|13.1525|2014-02-20/pe_ratio|13.0621|2014-01-09/price_to_book_value|1.4057|2014-01-23/price_to_book_value|1.3382|2014-02-06/price_to_book_value|1.165|2014-02-20/price_to_book_value|1.157|2014-01-09/peg_ratio|0.8445|2014-01-23/peg_ratio|0.8039|2014-02-06/peg_ratio|0.6999|2014-02-20/peg_ratio|0.6951|2014-01-02/dividend_yield|2.3013|2014-01-16/dividend_yield|2.3478|2014-01-30/dividend_yield|2.5276|2014-02-13/dividend_yield|2.9222|2014-02-27/dividend_yield|2.8814|2014-01-15/percent_of_shares_outstanding|0.7862|2014-01-31/percent_of_shares_outstanding|0.9025|2014-02-14/percent_of_shares_outstanding|1.0604|2014-02-28/percent_of_shares_outstanding|1.0366|2014-01-07/price|27.94|2014-01-21/price|27.92|2014-02-04/price|23.97|2014-02-18/price|23.44|2014-01-07/total_return_price|22.3793|2014-01-21/total_return_price|22.3633|2014-02-04/total_return_price|19.1994|2014-02-18/total_return_price|18.9202|2014-01-07/enterprise_value|522.9846|2014-01-21/enterprise_value|522.4848|2014-02-04/enterprise_value|423.7743|2014-02-18/enterprise_value|410.5296
russ2000_0888|SASR|201403|864.753|851.991||45.644|85.131|3658.612|95.417|3563.195|2959.195|510.386|290.285||2.5578|8.43|4.8393|0.0906|3.5973|14.3898|1.2869|0.7657|1.1834|2.771|-2.5857|1.3074|25.124|0.43|0.18|42.841||18.633|16.274|10.928|31.592|25.16|20.3086|453.8093|25.68|2014-04-01/ev_revenues|2.2384|2014-04-15/ev_revenues|1.9348|2014-04-29/ev_revenues|2.0043|2014-05-13/ev_revenues|1.9964|2014-05-27/ev_revenues|2.0348|2014-04-01/ev_free_cash_flow|3.6268|2014-04-15/ev_free_cash_flow|3.1349|2014-04-29/ev_free_cash_flow|3.2476|2014-05-13/ev_free_cash_flow|3.2348|2014-05-27/ev_free_cash_flow|3.2969|2014-04-03/ps_ratio|3.6229|2014-04-17/ps_ratio|3.4737|2014-05-01/ps_ratio|3.3728|2014-05-15/ps_ratio|3.2463|2014-05-29/ps_ratio|3.3842|2014-04-03/pe_ratio|14.3202|2014-04-17/pe_ratio|13.7303|2014-05-01/pe_ratio|13.3315|2014-05-15/pe_ratio|12.8315|2014-05-29/pe_ratio|13.3764|2014-04-03/price_to_book_value|1.2507|2014-04-17/price_to_book_value|1.1992|2014-05-01/price_to_book_value|1.1644|2014-05-15/price_to_book_value|1.1214|2014-05-29/price_to_book_value|1.169|2014-04-03/peg_ratio|1.0154|2014-04-17/peg_ratio|0.9736|2014-05-01/peg_ratio|0.9453|2014-05-15/peg_ratio|0.9099|2014-05-29/peg_ratio|0.9485|2014-04-10/dividend_yield|2.906|2014-04-24/dividend_yield|2.7397|2014-05-08/dividend_yield|2.906|2014-05-22/dividend_yield|3.0108|2014-04-15/percent_of_shares_outstanding|1.455|2014-04-30/percent_of_shares_outstanding|1.6563|2014-05-15/percent_of_shares_outstanding|1.8605|2014-05-30/percent_of_shares_outstanding|1.8181|2014-04-01/price|25.68|2014-04-15/price|23.54|2014-04-29/price|24.03|2014-05-13/price|23.96|2014-05-27/price|24.23|2014-04-01/total_return_price|20.7283|2014-04-15/total_return_price|19.0009|2014-04-29/total_return_price|19.3965|2014-05-13/total_return_price|19.4865|2014-05-27/total_return_price|19.7061|2014-04-01/enterprise_value|395.1261|2014-04-15/enterprise_value|341.533|2014-04-29/enterprise_value|353.8043|2014-05-13/enterprise_value|352.4131|2014-05-27/enterprise_value|359.1789
russ2000_0888|SASR|201406|843.957|831.212||45.296|84.908|3717.073|106.403|3610.67|3038.67|517.269|292.714||2.0532|9.2213|3.3268|0.0863|3.5021|13.8427|1.2098|0.9816|1.1058|2.8783|-1.4824|1.9876|25.127|0.28|0.18|44.003||19.065|9.704|6.982|32.309|24.36|19.8118|362.4365|24.58|2014-07-08/ev_revenues|2.0127|2014-07-22/ev_revenues|1.9632|2014-08-05/ev_revenues|1.866|2014-08-19/ev_revenues|1.8999|2014-07-08/ev_free_cash_flow|4.68|2014-07-22/ev_free_cash_flow|4.565|2014-08-05/ev_free_cash_flow|4.3389|2014-08-19/ev_free_cash_flow|4.4178|2014-07-10/ps_ratio|3.3859|2014-07-24/ps_ratio|3.4199|2014-08-07/ps_ratio|3.3151|2014-08-21/ps_ratio|3.3888|2014-07-10/pe_ratio|15.2293|2014-07-24/pe_ratio|15.3822|2014-08-07/pe_ratio|14.9108|2014-08-21/pe_ratio|15.242|2014-07-10/price_to_book_value|1.1588|2014-07-24/price_to_book_value|1.1704|2014-08-07/price_to_book_value|1.1347|2014-08-21/price_to_book_value|1.1599|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-03/dividend_yield|2.7387|2014-07-17/dividend_yield|3.0864|2014-07-31/dividend_yield|2.9902|2014-08-14/dividend_yield|3.1369|2014-08-28/dividend_yield|3.0924|2014-07-15/percent_of_shares_outstanding|1.7288|2014-07-31/percent_of_shares_outstanding|1.7832|2014-08-15/percent_of_shares_outstanding|1.7155|2014-08-29/percent_of_shares_outstanding|1.8039|2014-07-08/price|24.58|2014-07-22/price|24.23|2014-08-05/price|23.54|2014-08-19/price|23.78|2014-07-08/total_return_price|19.9907|2014-07-22/total_return_price|19.7061|2014-08-05/total_return_price|19.1449|2014-08-19/total_return_price|19.5068|2014-07-08/enterprise_value|357.0012|2014-07-22/enterprise_value|348.2268|2014-08-05/enterprise_value|330.9782|2014-08-19/enterprise_value|336.9954
russ2000_0888|SASR|201409|796.343|783.592||45.841|84.793|3726.327|104.539|3621.788|3028.788|522.404|298.796||2.1803|9.9164|7.4521|0.0902|3.4114|15.3439|1.1676||1.1351|3.2104|2.5107|2.17|25.152|0.44|0.2|45.01||19.334|16.57|11.142|32.42|22.89|18.7767|383.416|24.13|2014-10-14/ev_revenues|2.3571|2014-10-28/ev_revenues|2.407|2014-11-11/ev_revenues|2.5173|2014-11-25/ev_revenues|2.402|2014-10-14/ev_free_cash_flow|8.0564|2014-10-28/ev_free_cash_flow|8.227|2014-11-11/ev_free_cash_flow|8.6042|2014-11-25/ev_free_cash_flow|8.2099|2014-10-02/ps_ratio|3.3007|2014-10-16/ps_ratio|3.3665|2014-10-30/ps_ratio|3.5909|2014-11-13/ps_ratio|3.6038|2014-11-28/ps_ratio|3.3979|2014-10-02/pe_ratio|15.0915|2014-10-16/pe_ratio|15.3922|2014-10-30/pe_ratio|16.4183|2014-11-13/pe_ratio|16.4771|2014-11-28/pe_ratio|15.5359|2014-10-02/price_to_book_value|1.1084|2014-10-16/price_to_book_value|1.1305|2014-10-30/price_to_book_value|1.2058|2014-11-13/price_to_book_value|1.2084|2014-11-28/price_to_book_value|1.1394|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-09/dividend_yield|3.2513|2014-10-23/dividend_yield|3.176|2014-11-06/dividend_yield|2.8749|2014-11-20/dividend_yield|3.1379|2014-10-15/percent_of_shares_outstanding|2.1844|2014-10-31/percent_of_shares_outstanding|2.1238|2014-11-14/percent_of_shares_outstanding|1.9275|2014-11-28/percent_of_shares_outstanding|1.862|2014-10-14/price|24.13|2014-10-28/price|24.48|2014-11-11/price|25.29|2014-11-25/price|24.48|2014-10-14/total_return_price|19.7939|2014-10-28/total_return_price|20.081|2014-11-11/total_return_price|20.9079|2014-11-25/total_return_price|20.2383|2014-10-14/enterprise_value|414.5112|2014-10-28/enterprise_value|423.2881|2014-11-11/enterprise_value|442.6924|2014-11-25/enterprise_value|422.4092
russ2000_0888|SASR|201412|781.06|767.953||49.402|84.681|3875.381|118.872|3756.509|3066.509|521.751|302.882||2.5259|15.0581|8.6334|0.1308|3.7038|16.9346|1.242||1.3225|2.9945|-1.1406|1.4321|25.151|0.36|0.2|44.565||22.323|13.234|9.148|33.227|25.35|20.9575|444.1948|25|2015-01-06/ev_revenues|3.1072|2015-01-20/ev_revenues|3.1015|2015-02-03/ev_revenues|3.12|2015-02-17/ev_revenues|3.2321|2015-01-06/ev_free_cash_flow|12.1545|2015-01-20/ev_free_cash_flow|12.1323|2015-02-03/ev_free_cash_flow|12.2045|2015-02-17/ev_free_cash_flow|12.6432|2015-01-09/ps_ratio|3.568|2015-01-23/ps_ratio|3.4996|2015-02-06/ps_ratio|3.702|2015-02-20/ps_ratio|3.6963|2015-01-09/pe_ratio|16.5828|2015-01-23/pe_ratio|16.2649|2015-02-06/pe_ratio|17.2053|2015-02-20/pe_ratio|17.1788|2015-01-09/price_to_book_value|1.202|2015-01-23/price_to_book_value|1.1789|2015-02-06/price_to_book_value|1.2471|2015-02-20/price_to_book_value|1.2452|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|2.9792|2015-01-16/dividend_yield|3.0111|2015-01-30/dividend_yield|3.0732|2015-02-13/dividend_yield|3.0948|2015-02-27/dividend_yield|3.1032|2015-01-15/percent_of_shares_outstanding|2.1375|2015-01-30/percent_of_shares_outstanding|2.3565|2015-02-13/percent_of_shares_outstanding|2.4428|2015-02-27/percent_of_shares_outstanding|2.4149|2015-01-06/price|25|2015-01-20/price|24.96|2015-02-03/price|25.09|2015-02-17/price|25.88|2015-01-06/total_return_price|20.6682|2015-01-20/total_return_price|20.6351|2015-02-03/total_return_price|20.7426|2015-02-17/total_return_price|21.5784|2015-01-06/enterprise_value|548.1695|2015-01-20/enterprise_value|547.1677|2015-02-03/enterprise_value|550.4235|2015-02-17/enterprise_value|570.209
russ2000_0888|SASR|201503|751.364|738.386||51.299|84.574|3879.612|144.72|3734.892|3109.892|521.768|308.546||2.9725|13.9072|17.0233|0.1216|3.7761|17.5497|1.2768||1.1978|3.0996|5.3036|1.9037|25.049|0.45|0.22|46.532||19.722|16.691|11.225|33.373|26.23|21.8702|535.3842|26.02|2015-04-14/ev_revenues|2.9437|2015-04-28/ev_revenues|3.0673|2015-05-12/ev_revenues|2.9676|2015-05-26/ev_revenues|2.9087|2015-04-14/ev_free_cash_flow|16.8582|2015-04-28/ev_free_cash_flow|17.566|2015-05-12/ev_free_cash_flow|16.9952|2015-05-26/ev_free_cash_flow|16.6578|2015-04-06/ps_ratio|3.6541|2015-04-20/ps_ratio|3.7015|2015-05-04/ps_ratio|3.6611|2015-05-18/ps_ratio|3.6903|2015-04-06/pe_ratio|17.1242|2015-04-20/pe_ratio|17.3464|2015-05-04/pe_ratio|17.1569|2015-05-18/pe_ratio|17.2941|2015-04-06/price_to_book_value|1.242|2015-04-20/price_to_book_value|1.2581|2015-05-04/price_to_book_value|1.2412|2015-05-18/price_to_book_value|1.2512|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|3.0948|2015-04-24/dividend_yield|3.0326|2015-05-08/dividend_yield|3.0372|2015-05-22/dividend_yield|3.1976|2015-04-15/percent_of_shares_outstanding|1.5407|2015-04-30/percent_of_shares_outstanding|1.4885|2015-05-15/percent_of_shares_outstanding|1.931|2015-05-29/percent_of_shares_outstanding|2.1279|2015-04-14/price|26.02|2015-04-28/price|26.92|2015-05-12/price|26.26|2015-05-26/price|25.83|2015-04-14/total_return_price|21.6951|2015-04-28/total_return_price|22.4455|2015-05-12/total_return_price|22.0797|2015-05-26/total_return_price|21.7181|2015-04-14/enterprise_value|530.1901|2015-04-28/enterprise_value|552.4506|2015-05-12/enterprise_value|534.4981|2015-05-26/enterprise_value|523.8892
russ2000_0888|SASR|201506|728.605|714.989||51.609|84.467|3988.494|156.148|3832.346|3247.346|518.873|313.399||3.3087|13.3165|18.9485|0.1236|3.8577|18.0784|1.3079||1.1274|3.0259|5.8034|2.3752|24.69|0.42|0.22|46.042||20.232|15.347|10.333|33.933|28.75|24.1733|595.9311|27.85|2015-07-07/ev_revenues|3.0419|2015-07-21/ev_revenues|3.0702|2015-08-04/ev_revenues|2.9589|2015-08-18/ev_revenues|2.9441|2015-07-07/ev_free_cash_flow|14.5396|2015-07-21/ev_free_cash_flow|14.675|2015-08-04/ev_free_cash_flow|14.1431|2015-08-18/ev_free_cash_flow|14.0722|2015-07-13/ps_ratio|3.9146|2015-07-27/ps_ratio|3.7622|2015-08-10/ps_ratio|3.6455|2015-08-24/ps_ratio|3.43|2015-07-13/pe_ratio|17.0719|2015-07-27/pe_ratio|16.4072|2015-08-10/pe_ratio|15.8982|2015-08-24/pe_ratio|14.9581|2015-07-13/price_to_book_value|1.3496|2015-07-27/price_to_book_value|1.2971|2015-08-10/price_to_book_value|1.257|2015-08-24/price_to_book_value|1.1827|2015-07-13/peg_ratio|2.6803|2015-07-27/peg_ratio|2.5759|2015-08-10/peg_ratio|2.496|2015-08-24/peg_ratio|2.3484|2015-07-06/dividend_yield|3.0021|2015-07-20/dividend_yield|2.9671|2015-08-03/dividend_yield|3.0814|2015-08-17/dividend_yield|3.1318|2015-08-31/dividend_yield|3.3502|2015-07-15/percent_of_shares_outstanding|2.0585|2015-07-31/percent_of_shares_outstanding|2.1259|2015-08-14/percent_of_shares_outstanding|2.24|2015-08-31/percent_of_shares_outstanding|2.4182|2015-07-07/price|27.85|2015-07-21/price|28.06|2015-08-04/price|27.23|2015-08-18/price|27.12|2015-07-07/total_return_price|23.4165|2015-07-21/total_return_price|23.5931|2015-08-04/total_return_price|22.8952|2015-08-18/total_return_price|22.9927|2015-07-07/enterprise_value|554.0766|2015-07-21/enterprise_value|559.2348|2015-08-04/enterprise_value|538.965|2015-08-18/enterprise_value|536.2626
russ2000_0888|SASR|201509|717.152|703.578||52.573|84.361|4087.44|166.772|3920.668|3275.668|523.594|318.939||2.82|13.9293|13.4791|0.126|3.5522|15.491|1.2249|2.4321|1.2319|3.2799|4.0112|2.4445|24.603|0.45|0.22|47.506||20.315|16.17|10.995|35.116|26.2|22.2127|513.6612|26.63|2015-10-13/ev_revenues|3.2054|2015-10-27/ev_revenues|3.3072|2015-11-10/ev_revenues|3.5142|2015-11-24/ev_revenues|3.4971|2015-10-13/ev_free_cash_flow|13.2105|2015-10-27/ev_free_cash_flow|13.6303|2015-11-10/ev_free_cash_flow|14.4833|2015-11-24/ev_free_cash_flow|14.4127|2015-10-06/ps_ratio|3.5226|2015-10-20/ps_ratio|3.6668|2015-11-03/ps_ratio|3.7651|2015-11-17/ps_ratio|3.7462|2015-10-06/pe_ratio|15.5655|2015-10-20/pe_ratio|16.2024|2015-11-03/pe_ratio|16.6369|2015-11-17/pe_ratio|16.5536|2015-10-06/price_to_book_value|1.2199|2015-10-20/price_to_book_value|1.2698|2015-11-03/price_to_book_value|1.3004|2015-11-17/price_to_book_value|1.2939|2015-10-06/peg_ratio|1.5877|2015-10-20/peg_ratio|1.6526|2015-11-03/peg_ratio|1.697|2015-11-17/peg_ratio|1.6885|2015-10-12/dividend_yield|3.1982|2015-10-26/dividend_yield|3.0681|2015-11-09/dividend_yield|3.1228|2015-11-23/dividend_yield|3.112|2015-10-15/percent_of_shares_outstanding|2.3734|2015-10-30/percent_of_shares_outstanding|2.0391|2015-11-13/percent_of_shares_outstanding|2.0575|2015-11-30/percent_of_shares_outstanding|1.8743|2015-10-13/price|26.63|2015-10-27/price|27.4|2015-11-10/price|29.04|2015-11-24/price|28.91|2015-10-13/total_return_price|22.5773|2015-10-27/total_return_price|23.2301|2015-11-10/total_return_price|24.829|2015-11-24/total_return_price|24.7179|2015-10-13/enterprise_value|591.8571|2015-10-27/enterprise_value|610.6643|2015-11-10/enterprise_value|648.8829|2015-11-24/enterprise_value|645.7159
russ2000_0888|SASR|201512|678.374|664.459||53.214|84.309|4130.953|147.223|3983.73|3263.73|524.427|325.84||3.2174|15.6667|13.2599|0.1526|3.6951|16.3274|1.2763|1.6654|1.3729|3.3708|2.7352|1.4861|24.455|0.52|0.24|48.02||23.904|19.174|12.802|35.777|26.79|22.9053|594.0693|26.63|2016-01-05/ev_revenues|3.7349|2016-01-19/ev_revenues|3.5606|2016-02-02/ev_revenues|3.6562|2016-02-16/ev_revenues|3.6122|2016-01-05/ev_free_cash_flow|16.4885|2016-01-19/ev_free_cash_flow|15.7187|2016-02-02/ev_free_cash_flow|16.1407|2016-02-16/ev_free_cash_flow|15.9468|2016-01-12/ps_ratio|3.502|2016-01-26/ps_ratio|3.4114|2016-02-09/ps_ratio|3.3576|2016-02-23/ps_ratio|3.3011|2016-01-12/pe_ratio|14.4946|2016-01-26/pe_ratio|14.1196|2016-02-09/pe_ratio|13.8967|2016-02-23/pe_ratio|13.663|2016-01-12/price_to_book_value|1.2356|2016-01-26/price_to_book_value|1.2036|2016-02-09/price_to_book_value|1.1846|2016-02-23/price_to_book_value|1.1647|2016-01-12/peg_ratio|0.6632|2016-01-26/peg_ratio|0.6461|2016-02-09/peg_ratio|0.6359|2016-02-23/peg_ratio|0.6252|2016-01-04/dividend_yield|3.4377|2016-01-19/dividend_yield|3.5601|2016-02-02/dividend_yield|3.4589|2016-02-16/dividend_yield|3.5826|2016-01-15/percent_of_shares_outstanding|1.9368|2016-01-29/percent_of_shares_outstanding|1.9887|2016-02-12/percent_of_shares_outstanding|1.8694|2016-02-29/percent_of_shares_outstanding|1.9418|2016-01-05/price|26.63|2016-01-19/price|25.28|2016-02-02/price|26.02|2016-02-16/price|25.68|2016-01-05/total_return_price|22.7685|2016-01-19/total_return_price|21.6142|2016-02-02/total_return_price|22.2469|2016-02-16/total_return_price|22.1644|2016-01-05/enterprise_value|702.5435|2016-01-19/enterprise_value|669.7439|2016-02-02/enterprise_value|687.7229|2016-02-16/enterprise_value|679.4623
russ2000_0888|SASR|201603|877.928|863.709||53.307|84.276|4194.216|156.908|4037.308|3412.308|522.392|330.81||3.8691|9.4432|17.0806|0.09|3.6845|15.25|1.2864|0.6978|1.1964|3.2904|9.0899|2.2794|24.223|0.45|0.24|49.485||20.911|15.932|10.813|36.122|27.96|24.1323|727.7721|27.3|2016-04-12/ev_revenues|2.1553|2016-04-26/ev_revenues|2.3661|2016-05-10/ev_revenues|2.2368|2016-05-24/ev_revenues|2.3429|2016-04-12/ev_free_cash_flow|8.2653|2016-04-26/ev_free_cash_flow|9.0736|2016-05-10/ev_free_cash_flow|8.5776|2016-05-24/ev_free_cash_flow|8.9848|2016-04-05/ps_ratio|3.4896|2016-04-19/ps_ratio|3.6165|2016-05-03/ps_ratio|3.578|2016-05-17/ps_ratio|3.5011|2016-05-31/ps_ratio|3.7678|2016-04-05/pe_ratio|14.7935|2016-04-19/pe_ratio|15.3315|2016-05-03/pe_ratio|15.1685|2016-05-17/pe_ratio|14.8424|2016-05-31/pe_ratio|15.9728|2016-04-05/price_to_book_value|1.2416|2016-04-19/price_to_book_value|1.2867|2016-05-03/price_to_book_value|1.273|2016-05-17/price_to_book_value|1.2476|2016-05-31/price_to_book_value|1.3426|2016-04-05/peg_ratio|0.7301|2016-04-19/peg_ratio|0.7567|2016-05-03/peg_ratio|0.7486|2016-05-17/peg_ratio|0.7325|2016-05-31/peg_ratio|0.7883|2016-04-12/dividend_yield|3.37|2016-04-26/dividend_yield|3.1735|2016-05-10/dividend_yield|3.368|2016-05-24/dividend_yield|3.2684|2016-04-15/percent_of_shares_outstanding|2.2137|2016-04-29/percent_of_shares_outstanding|2.1442|2016-05-13/percent_of_shares_outstanding|2.1048|2016-05-31/percent_of_shares_outstanding|2.1882|2016-04-12/price|27.3|2016-04-26/price|28.99|2016-05-10/price|27.91|2016-05-24/price|28.76|2016-04-12/total_return_price|23.5627|2016-04-26/total_return_price|25.0213|2016-05-10/total_return_price|24.3|2016-05-24/total_return_price|25.04|2016-04-12/enterprise_value|411.7763|2016-04-26/enterprise_value|452.0444|2016-05-10/enterprise_value|427.338|2016-05-24/enterprise_value|447.6225
russ2000_0888|SASR|201606|807.457|793.226||53.055|84.248|4209.97|154.829|4055.141|3510.141|529.479|335.678||2.3866|9.8453|9.1524|0.094|3.587|15.2065|1.2782|0.7505|1.0293|3.2291|8.2928|2.0625|24.109|0.44|0.24|49.483||19.887|15.655|10.647|36.732|29.11|25.3448|455.975|28.2|2016-07-05/ev_revenues|2.1854|2016-07-19/ev_revenues|2.4431|2016-08-02/ev_revenues|2.3437|2016-08-16/ev_revenues|2.4461|2016-08-30/ev_revenues|2.5811|2016-07-05/ev_free_cash_flow|6.2425|2016-07-19/ev_free_cash_flow|6.9788|2016-08-02/ev_free_cash_flow|6.6948|2016-08-16/ev_free_cash_flow|6.9872|2016-08-30/ev_free_cash_flow|7.3729|2016-07-12/ps_ratio|3.773|2016-07-26/ps_ratio|3.7643|2016-08-09/ps_ratio|3.7818|2016-08-23/ps_ratio|3.8657|2016-07-12/pe_ratio|16.2043|2016-07-26/pe_ratio|16.1667|2016-08-09/pe_ratio|16.2419|2016-08-23/pe_ratio|16.6022|2016-07-12/price_to_book_value|1.359|2016-07-26/price_to_book_value|1.3559|2016-08-09/price_to_book_value|1.3624|2016-08-23/price_to_book_value|1.3926|2016-07-12/peg_ratio|1.4243|2016-07-26/peg_ratio|1.421|2016-08-09/peg_ratio|1.4276|2016-08-23/peg_ratio|1.4592|2016-07-05/dividend_yield|3.3333|2016-07-19/dividend_yield|3.1023|2016-08-02/dividend_yield|3.1875|2016-08-16/dividend_yield|3.1662|2016-08-30/dividend_yield|3.0554|2016-07-15/percent_of_shares_outstanding|2.0429|2016-07-29/percent_of_shares_outstanding|1.7502|2016-08-15/percent_of_shares_outstanding|1.671|2016-08-31/percent_of_shares_outstanding|1.6254|2016-07-05/price|28.2|2016-07-19/price|30.3|2016-08-02/price|29.49|2016-08-16/price|30.32|2016-08-30/price|31.42|2016-07-05/total_return_price|24.5525|2016-07-19/total_return_price|26.3809|2016-08-02/total_return_price|25.6756|2016-08-16/total_return_price|26.607|2016-08-30/total_return_price|27.5723|2016-07-05/enterprise_value|425.0377|2016-07-19/enterprise_value|475.1744|2016-08-02/enterprise_value|455.836|2016-08-16/enterprise_value|475.7428|2016-08-30/enterprise_value|502.0082
russ2000_0888|SASR|201609|766.962|752.733||53.356|86.484|4273.956|156.799|4117.157|3537.157|536.655|343.366||2.4485|11.6835|6.9942|0.1159|3.7956|16.3011|1.3673|1.4328|1.0808|3.1641|5.3526|1.6089|24.123|0.56|0.24|50.315||20.551|20.208|13.474|37.731|30.34|26.6246|476.2204|30.53|2016-10-11/ev_revenues|2.8207|2016-10-25/ev_revenues|2.92|2016-11-08/ev_revenues|2.9422|2016-11-22/ev_revenues|3.55|2016-10-11/ev_free_cash_flow|9.7447|2016-10-25/ev_free_cash_flow|10.0876|2016-11-08/ev_free_cash_flow|10.1645|2016-11-22/ev_free_cash_flow|12.2644|2016-10-04/ps_ratio|3.7194|2016-10-18/ps_ratio|3.6236|2016-11-01/ps_ratio|3.8741|2016-11-15/ps_ratio|4.2229|2016-11-29/ps_ratio|4.5028|2016-10-04/pe_ratio|15.3756|2016-10-18/pe_ratio|14.9797|2016-11-01/pe_ratio|16.0152|2016-11-15/pe_ratio|17.4569|2016-11-29/pe_ratio|18.6142|2016-10-04/price_to_book_value|1.3482|2016-10-18/price_to_book_value|1.3135|2016-11-01/price_to_book_value|1.4043|2016-11-15/price_to_book_value|1.5309|2016-11-29/price_to_book_value|1.6324|2016-10-04/peg_ratio|0.8907|2016-10-18/peg_ratio|0.8678|2016-11-01/peg_ratio|0.9278|2016-11-15/peg_ratio|1.0113|2016-11-29/peg_ratio|1.0783|2016-10-11/dividend_yield|3.1444|2016-10-25/dividend_yield|3.0622|2016-11-08/dividend_yield|3.1082|2016-11-22/dividend_yield|2.6813|2016-10-14/percent_of_shares_outstanding|1.5377|2016-10-31/percent_of_shares_outstanding|1.5539|2016-11-15/percent_of_shares_outstanding|1.6778|2016-11-30/percent_of_shares_outstanding|1.226|2016-10-11/price|30.53|2016-10-25/price|31.35|2016-11-08/price|31.53|2016-11-22/price|36.55|2016-10-11/total_return_price|26.7913|2016-10-25/total_return_price|27.5109|2016-11-08/total_return_price|27.9021|2016-11-22/total_return_price|32.3445|2016-10-11/enterprise_value|556.528|2016-10-25/enterprise_value|576.115|2016-11-08/enterprise_value|580.5061|2016-11-22/enterprise_value|700.4319
russ2000_0888|SASR|201612|882.268|865.726||53.562|86.448|4557.811|160.267|4397.544|3577.544|533.572|350.414||3.9811|18.8617|13.7535|0.1787|4.9903|20.6294|1.8091|1.1951|1.5368|2.4433|0.0121|1.0027|24.143|0.55|0.26|51.311||23.712|20.195|13.316|38.967|40.11|35.4949|785.4789|39.9|2017-01-03/ev_revenues|4.5262|2017-01-17/ev_revenues|4.3296|2017-01-31/ev_revenues|4.6537|2017-02-14/ev_revenues|4.8503|2017-02-28/ev_revenues|4.9027|2017-01-03/ev_free_cash_flow|10.7191|2017-01-17/ev_free_cash_flow|10.2535|2017-01-31/ev_free_cash_flow|11.021|2017-02-14/ev_free_cash_flow|11.4866|2017-02-28/ev_free_cash_flow|11.6108|2017-01-10/ps_ratio|4.7578|2017-01-24/ps_ratio|4.8951|2017-02-07/ps_ratio|4.9751|2017-02-21/ps_ratio|5.2574|2017-01-10/pe_ratio|19.76|2017-01-24/pe_ratio|20.33|2017-02-07/pe_ratio|20.6625|2017-02-21/pe_ratio|21.835|2017-01-10/price_to_book_value|1.7703|2017-01-24/price_to_book_value|1.8213|2017-02-07/price_to_book_value|1.8511|2017-02-21/price_to_book_value|1.9562|2017-01-10/peg_ratio|2.2724|2017-01-24/peg_ratio|2.338|2017-02-07/peg_ratio|2.3762|2017-02-21/peg_ratio|2.511|2017-01-03/dividend_yield|2.4561|2017-01-17/dividend_yield|2.5621|2017-01-31/dividend_yield|2.392|2017-02-14/dividend_yield|2.3463|2017-02-28/dividend_yield|2.3223|2017-01-13/percent_of_shares_outstanding|0.9276|2017-01-31/percent_of_shares_outstanding|0.8581|2017-02-15/percent_of_shares_outstanding|1.001|2017-02-28/percent_of_shares_outstanding|1.1256|2017-01-03/price|39.9|2017-01-17/price|38.25|2017-01-31/price|40.97|2017-02-14/price|42.62|2017-02-28/price|43.06|2017-01-03/total_return_price|35.309|2017-01-17/total_return_price|33.8489|2017-01-31/total_return_price|36.2559|2017-02-14/total_return_price|37.9514|2017-02-28/total_return_price|38.3432|2017-01-03/enterprise_value|907.9279|2017-01-17/enterprise_value|868.4911|2017-01-31/enterprise_value|933.5021|2017-02-14/enterprise_value|972.9389|2017-02-28/enterprise_value|983.4554
russ2000_0888|SASR|201703|930.497|913.629||53.346|86.422|4656.903|182.705|4474.198|3799.198|544.261|359.251||4.6152|14.1253|10.9298|0.1427|4.8397|20.1|1.818|2.3115|1.2402|2.4839|3.1867|1.1381|24.159|0.63|0.26|52.885||20.661|22.71|15.112|40.253|40.26|35.8499|925.772|40.62|2017-04-11/ev_revenues|3.5953|2017-04-25/ev_revenues|4.0633|2017-05-09/ev_revenues|3.9002|2017-05-23/ev_revenues|3.5682|2017-04-11/ev_free_cash_flow|7.0952|2017-04-25/ev_free_cash_flow|8.0189|2017-05-09/ev_free_cash_flow|7.697|2017-05-23/ev_free_cash_flow|7.0417|2017-04-04/ps_ratio|4.8422|2017-04-18/ps_ratio|4.7357|2017-05-02/ps_ratio|5.1463|2017-05-16/ps_ratio|4.6695|2017-05-30/ps_ratio|4.5394|2017-04-04/pe_ratio|18.7752|2017-04-18/pe_ratio|18.3624|2017-05-02/pe_ratio|19.9541|2017-05-16/pe_ratio|18.1055|2017-05-30/pe_ratio|17.6009|2017-04-04/price_to_book_value|1.7996|2017-04-18/price_to_book_value|1.76|2017-05-02/price_to_book_value|1.9161|2017-05-16/price_to_book_value|1.7514|2017-05-30/price_to_book_value|1.7026|2017-04-04/peg_ratio|1.0161|2017-04-18/peg_ratio|0.9937|2017-05-02/peg_ratio|1.0799|2017-05-16/peg_ratio|0.9798|2017-05-30/peg_ratio|0.9525|2017-04-11/dividend_yield|2.4618|2017-04-25/dividend_yield|2.2416|2017-05-09/dividend_yield|2.3644|2017-05-23/dividend_yield|2.5487|2017-04-13/percent_of_shares_outstanding|0.9725|2017-04-28/percent_of_shares_outstanding|0.815|2017-05-15/percent_of_shares_outstanding|0.9523|2017-05-31/percent_of_shares_outstanding|2.189|2017-04-11/price|40.62|2017-04-25/price|44.61|2017-04-26/price|45.17|2017-05-10/price|42.86|2017-05-24/price|39.65|2017-04-11/total_return_price|36.1705|2017-04-25/total_return_price|39.7234|2017-04-26/total_return_price|40.2221|2017-05-10/total_return_price|38.3952|2017-05-24/total_return_price|35.5196|2017-04-11/enterprise_value|733.4157|2017-04-25/enterprise_value|828.8972|2017-05-09/enterprise_value|795.6223|2017-05-23/enterprise_value|727.89
russ2000_0888|SASR|201706|871.924|854.183||53.235|86.397|4715.838|160.393|4555.445|3885.445|554.683|367.706||3.4912|13.9648|6.8899|0.1501|4.7014|18.2294|1.7634|0.9865|1.2079|2.5908|1.4146|2.5595|24.263|0.61|0.26|55.897||21.248|21.707|14.741|42.326|39.23|35.1434|712.1919|40.85|2017-07-05/ev_revenues|3.7811|2017-07-19/ev_revenues|3.6408|2017-08-02/ev_revenues|3.6472|2017-08-16/ev_revenues|3.5298|2017-08-30/ev_revenues|3.5127|2017-07-05/ev_free_cash_flow|9.7808|2017-07-19/ev_free_cash_flow|9.4182|2017-08-02/ev_free_cash_flow|9.4346|2017-08-16/ev_free_cash_flow|9.1308|2017-08-30/ev_free_cash_flow|9.0866|2017-07-11/ps_ratio|4.6148|2017-07-25/ps_ratio|4.6619|2017-08-08/ps_ratio|4.5539|2017-08-22/ps_ratio|4.4149|2017-07-11/pe_ratio|17.0936|2017-07-25/pe_ratio|17.2681|2017-08-08/pe_ratio|16.8681|2017-08-22/pe_ratio|16.3532|2017-07-11/price_to_book_value|1.7369|2017-07-25/price_to_book_value|1.7546|2017-08-08/price_to_book_value|1.7142|2017-08-22/price_to_book_value|1.6619|2017-07-11/peg_ratio|0.6489|2017-07-25/peg_ratio|0.6555|2017-08-08/peg_ratio|0.6403|2017-08-22/peg_ratio|0.6208|2017-07-05/dividend_yield|2.4969|2017-07-19/dividend_yield|2.5745|2017-08-02/dividend_yield|2.5712|2017-08-16/dividend_yield|2.6915|2017-08-30/dividend_yield|2.702|2017-07-14/percent_of_shares_outstanding|2.8196|2017-07-31/percent_of_shares_outstanding|3.0213|2017-08-15/percent_of_shares_outstanding|3.311|2017-08-31/percent_of_shares_outstanding|3.5884|2017-07-05/price|40.85|2017-07-19/price|39.62|2017-08-02/price|39.67|2017-08-16/price|38.64|2017-08-30/price|38.49|2017-07-05/total_return_price|36.5946|2017-07-19/total_return_price|35.4928|2017-08-02/total_return_price|35.5375|2017-08-16/total_return_price|34.8423|2017-08-30/total_return_price|34.707|2017-07-05/enterprise_value|795.5634|2017-07-19/enterprise_value|766.0631|2017-08-02/enterprise_value|767.3972|2017-08-16/enterprise_value|742.6901|2017-08-30/enterprise_value|739.092
russ2000_0888|SASR|201709|874.295|855.412||54.108|86.372|4770.308|181.599|4588.709|3955.792|564.48|376.512||3.7924|13.2457|9.8102|0.1446|4.5344|16.7957|1.7205|0.6376|1.1212|2.5603|0.6075|3.8593|24.223|0.62|0.26|55.443||21.362|23.318|15.089|42.697|40.62|36.6277|797.9517|42.85|2017-10-11/ev_revenues|3.7372|2017-10-25/ev_revenues|3.5134|2017-11-08/ev_revenues|3.2981|2017-11-22/ev_revenues|3.2881|2017-10-11/ev_free_cash_flow|9.4636|2017-10-25/ev_free_cash_flow|8.8971|2017-11-08/ev_free_cash_flow|8.3517|2017-11-22/ev_free_cash_flow|8.3263|2017-10-03/ps_ratio|4.7129|2017-10-17/ps_ratio|4.7477|2017-10-31/ps_ratio|4.5366|2017-11-14/ps_ratio|4.3278|2017-11-28/ps_ratio|4.394|2017-10-03/pe_ratio|17.4191|2017-10-17/pe_ratio|17.5477|2017-10-31/pe_ratio|16.7676|2017-11-14/pe_ratio|15.9959|2017-11-28/pe_ratio|16.2407|2017-10-03/price_to_book_value|1.7842|2017-10-17/price_to_book_value|1.7973|2017-10-31/price_to_book_value|1.7174|2017-11-14/price_to_book_value|1.6386|2017-11-28/price_to_book_value|1.6637|2017-10-03/peg_ratio|0.7799|2017-10-17/peg_ratio|0.7857|2017-10-31/peg_ratio|0.7507|2017-11-14/peg_ratio|0.7162|2017-11-28/peg_ratio|0.7271|2017-10-11/dividend_yield|2.4271|2017-10-25/dividend_yield|2.5465|2017-11-08/dividend_yield|2.6735|2017-11-22/dividend_yield|2.6797|2017-10-13/percent_of_shares_outstanding|3.7914|2017-10-31/percent_of_shares_outstanding|4.0134|2017-11-15/percent_of_shares_outstanding|4.0945|2017-11-30/percent_of_shares_outstanding|4.3161|2017-10-11/price|42.85|2017-10-25/price|40.84|2017-11-08/price|38.9|2017-11-22/price|38.81|2017-10-11/total_return_price|38.6385|2017-10-25/total_return_price|36.8261|2017-11-08/total_return_price|35.3056|2017-11-22/total_return_price|35.224|2017-10-11/enterprise_value|805.4936|2017-10-25/enterprise_value|757.2729|2017-11-08/enterprise_value|710.856|2017-11-22/enterprise_value|708.6966
russ2000_0888|SASR|201712|857.487|839.162||54.761|86.348|4882.859|153.364|4729.495|3963.662|563.816|378.489||3.356|16.2192|8.4983|0.1584|4.3502|16.0788|1.6471|0.7199|1.3583|2.6383|-1.4322|5.6377|24.225|0.34|0.26|55.786||24.452|20.2|8.267|43.492|39.42|35.7776|723.3327|39.78|2018-01-03/ev_revenues|6.0751|2018-01-17/ev_revenues|6.2136|2018-01-31/ev_revenues|5.7593|2018-02-14/ev_revenues|5.8426|2018-02-28/ev_revenues|5.9462|2018-01-03/ev_free_cash_flow|21.5661|2018-01-17/ev_free_cash_flow|22.0579|2018-01-31/ev_free_cash_flow|20.4452|2018-02-14/ev_free_cash_flow|20.7407|2018-02-28/ev_free_cash_flow|21.1088|2018-01-09/ps_ratio|4.3501|2018-01-23/ps_ratio|4.3314|2018-02-06/ps_ratio|4.0782|2018-02-20/ps_ratio|4.2423|2018-01-09/pe_ratio|17.9636|2018-01-23/pe_ratio|17.8864|2018-02-06/pe_ratio|16.8409|2018-02-20/pe_ratio|17.5182|2018-01-09/price_to_book_value|2.4843|2018-01-23/price_to_book_value|2.4736|2018-02-06/price_to_book_value|2.329|2018-02-20/price_to_book_value|2.4231|2018-01-09/peg_ratio|1.7964|2018-01-23/peg_ratio|1.7886|2018-02-06/peg_ratio|1.6841|2018-02-20/peg_ratio|1.7518|2018-01-03/dividend_yield|2.6144|2018-01-17/dividend_yield|2.5591|2018-01-31/dividend_yield|2.7499|2018-02-14/dividend_yield|2.7133|2018-02-28/dividend_yield|2.6832|2018-01-12/percent_of_shares_outstanding|1.0043|2018-01-31/percent_of_shares_outstanding|0.9324|2018-02-15/percent_of_shares_outstanding|1.1601|2018-02-28/percent_of_shares_outstanding|1.1698|2018-01-03/price|39.78|2018-01-17/price|40.64|2018-01-31/price|37.82|2018-02-14/price|38.33|2018-02-28/price|38.76|2018-01-03/total_return_price|36.1043|2018-01-17/total_return_price|36.8849|2018-01-31/total_return_price|34.3254|2018-02-14/total_return_price|35.0338|2018-02-28/total_return_price|35.4268|2018-01-03/enterprise_value|1336.5816|2018-01-17/enterprise_value|1367.0623|2018-01-31/enterprise_value|1267.1139|2018-02-14/enterprise_value|1285.4273|2018-02-28/enterprise_value|1308.2363
russ2000_0888|SASR|201803|1219.026|1195.236||60.352|354.315|6880.31|204.465|6675.845|5627.206|1014.608|392.364||5.9398|20.5475|21.0858|0.1555|4.3391|17.9182|2.4921|1.7918|1.0335|2.686|-0.7439|1.0884|35.684|0.61|0.26|80.009||27.65|28.371|21.665|62.891|38.72|35.3902|1306.8106|38.82|2018-04-11/ev_revenues|4.9774|2018-04-25/ev_revenues|5.1912|2018-05-09/ev_revenues|5.2712|2018-05-23/ev_revenues|5.4537|2018-04-11/ev_free_cash_flow|17.5069|2018-04-25/ev_free_cash_flow|18.259|2018-05-09/ev_free_cash_flow|18.5404|2018-05-23/ev_free_cash_flow|19.1822|2018-04-03/ps_ratio|4.2633|2018-04-17/ps_ratio|4.2676|2018-05-01/ps_ratio|4.4179|2018-05-15/ps_ratio|4.4793|2018-05-29/ps_ratio|4.5319|2018-04-03/pe_ratio|17.8349|2018-04-17/pe_ratio|17.8532|2018-05-01/pe_ratio|18.4817|2018-05-15/pe_ratio|18.7385|2018-05-29/pe_ratio|18.9587|2018-04-03/price_to_book_value|1.359|2018-04-17/price_to_book_value|1.3604|2018-05-01/price_to_book_value|1.4099|2018-05-15/price_to_book_value|1.4295|2018-05-29/price_to_book_value|1.4463|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|2.679|2018-04-25/dividend_yield|2.58|2018-05-09/dividend_yield|2.5968|2018-05-23/dividend_yield|2.5184|2018-04-13/percent_of_shares_outstanding|1.1206|2018-04-30/percent_of_shares_outstanding|0.8946|2018-05-15/percent_of_shares_outstanding|0.7706|2018-05-31/percent_of_shares_outstanding|0.8266|2018-04-11/price|38.82|2018-04-25/price|40.31|2018-05-09/price|40.82|2018-05-23/price|42.09|2018-04-11/total_return_price|35.4816|2018-04-25/total_return_price|36.8435|2018-05-09/total_return_price|37.57|2018-05-23/total_return_price|38.7389|2018-04-11/enterprise_value|1230.0883|2018-04-25/enterprise_value|1282.9286|2018-05-09/enterprise_value|1302.7049|2018-05-23/enterprise_value|1347.7958
russ2000_0888|SASR|201806|1260.797|1236.166||62.275|357.18|7126.251|187.153|6939.098|5837.826|1026.349|406.762||5.5212|19.0356|19.4197|0.1621|4.6306|19.3716|1.4778||1.073|2.4906|-3.3525|1.1616|35.744|0.68|0.28|78.686||28.706|31.871|24.399|63.818|42.56|39.1715|1364.483|42.32|2018-07-05/ev_revenues|5.068|2018-07-19/ev_revenues|4.8535|2018-08-02/ev_revenues|4.7331|2018-08-16/ev_revenues|4.6634|2018-08-30/ev_revenues|4.6173|2018-07-05/ev_free_cash_flow|19.0815|2018-07-19/ev_free_cash_flow|18.2741|2018-08-02/ev_free_cash_flow|17.8206|2018-08-16/ev_free_cash_flow|17.558|2018-08-30/ev_free_cash_flow|17.3847|2018-07-10/ps_ratio|4.7797|2018-07-24/ps_ratio|4.4378|2018-08-07/ps_ratio|4.339|2018-08-21/ps_ratio|4.4|2018-07-10/pe_ratio|19.1333|2018-07-24/pe_ratio|17.7644|2018-08-07/pe_ratio|17.3689|2018-08-21/pe_ratio|17.6133|2018-07-10/price_to_book_value|1.4895|2018-07-24/price_to_book_value|1.383|2018-08-07/price_to_book_value|1.3523|2018-08-21/price_to_book_value|1.3714|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|2.5047|2018-07-19/dividend_yield|2.6051|2018-08-02/dividend_yield|2.6653|2018-08-16/dividend_yield|2.7523|2018-08-30/dividend_yield|2.7771|2018-07-13/percent_of_shares_outstanding|1.0743|2018-07-31/percent_of_shares_outstanding|1.3587|2018-08-15/percent_of_shares_outstanding|1.4096|2018-08-31/percent_of_shares_outstanding|1.284|2018-07-05/price|42.32|2018-07-19/price|40.69|2018-08-02/price|39.77|2018-08-16/price|39.24|2018-08-30/price|38.89|2018-07-05/total_return_price|38.9506|2018-07-19/total_return_price|37.4504|2018-08-02/total_return_price|36.6036|2018-08-16/total_return_price|36.3749|2018-08-30/total_return_price|36.0505|2018-07-05/enterprise_value|1367.9696|2018-07-09/enterprise_value|1405.6122|2018-07-23/enterprise_value|1299.0765|2018-08-06/enterprise_value|1261.24|2018-08-20/enterprise_value|1259.8193
russ2000_0888|SASR|201809|1029.358|1003.245||62.098|355.749|6991.849|189.55|6802.299|5898.394|1042.716|425.991||4.6331|15.521|17.4441|0.1614|4.3412|17.3778|1.353||0.8669|2.7685|-0.6977|1.4149|35.744|0.82|0.28|82.624||28.251|38.341|29.234|67.591|39.01|36.1617|1253.7816|37.83|2018-10-11/ev_revenues|4.1885|2018-10-25/ev_revenues|3.7569|2018-11-08/ev_revenues|4.0226|2018-11-23/ev_revenues|3.9246|2018-10-11/ev_free_cash_flow|11.8709|2018-10-25/ev_free_cash_flow|10.6477|2018-11-08/ev_free_cash_flow|11.4007|2018-11-23/ev_free_cash_flow|11.1228|2018-10-02/ps_ratio|4.2346|2018-10-16/ps_ratio|4.1296|2018-10-30/ps_ratio|3.9781|2018-11-13/ps_ratio|3.9505|2018-11-27/ps_ratio|3.9372|2018-10-02/pe_ratio|15.6327|2018-10-16/pe_ratio|15.2449|2018-10-30/pe_ratio|14.6857|2018-11-13/pe_ratio|14.5837|2018-11-27/pe_ratio|14.5347|2018-10-02/price_to_book_value|1.3047|2018-10-16/price_to_book_value|1.2724|2018-10-30/price_to_book_value|1.2257|2018-11-13/price_to_book_value|1.2173|2018-11-27/price_to_book_value|1.2132|2018-10-02/peg_ratio|9.4187|2018-10-08/peg_ratio|9.6498|2018-10-22/peg_ratio|8.8408|2018-11-05/peg_ratio|8.8358|2018-11-19/peg_ratio|8.9096|2018-10-11/dividend_yield|2.8549|2018-10-25/dividend_yield|3.156|2018-11-08/dividend_yield|2.9638|2018-11-23/dividend_yield|3.0882|2018-10-15/percent_of_shares_outstanding|1.5336|2018-10-31/percent_of_shares_outstanding|1.4131|2018-11-15/percent_of_shares_outstanding|1.2038|2018-11-30/percent_of_shares_outstanding|1.1919|2018-10-11/price|37.83|2018-10-25/price|34.22|2018-11-08/price|36.44|2018-11-23/price|35.62|2018-10-11/total_return_price|35.0679|2018-10-25/total_return_price|31.7214|2018-11-08/total_return_price|33.7793|2018-11-23/total_return_price|33.2805|2018-10-02/enterprise_value|1261.1334|2018-10-16/enterprise_value|1227.388|2018-10-30/enterprise_value|1178.7236|2018-11-13/enterprise_value|1169.9218|2018-11-27/enterprise_value|1165.659
russ2000_0888|SASR|201812|1063.425|1038.207||61.942|356.937|7175.369|374.453|6800.916|5914.88|1067.903|441.553||3.371|9.5313|9.5538|0.1166|3.4894|12.8816|1.0752|0.3867|0.8297|3.5495|-1.1616|1.1219|35.746|0.72|0.28|80.175||32.062|34.105|25.566|66.145|30.99|28.9546|1021.788|32.88|2019-01-04/ev_revenues|3.1605|2019-01-18/ev_revenues|3.0323|2019-02-01/ev_revenues|3.1284|2019-02-15/ev_revenues|3.2622|2019-01-04/ev_free_cash_flow|7.4034|2019-01-18/ev_free_cash_flow|7.1031|2019-02-01/ev_free_cash_flow|7.3283|2019-02-15/ev_free_cash_flow|7.6416|2019-01-09/ps_ratio|3.7197|2019-01-23/ps_ratio|3.6097|2019-02-06/ps_ratio|3.6719|2019-02-20/ps_ratio|3.8475|2019-01-09/pe_ratio|11.8269|2019-01-23/pe_ratio|11.477|2019-02-06/pe_ratio|11.6749|2019-02-20/pe_ratio|12.2332|2019-01-09/price_to_book_value|1.1136|2019-01-23/price_to_book_value|1.0807|2019-02-06/price_to_book_value|1.0993|2019-02-20/price_to_book_value|1.1523|2019-01-14/peg_ratio|0.4081|2019-01-28/peg_ratio|0.406|2019-02-11/peg_ratio|0.4098|2019-02-25/peg_ratio|0.4319|2019-01-04/dividend_yield|3.3455|2019-01-18/dividend_yield|3.4678|2019-02-01/dividend_yield|3.3753|2019-02-15/dividend_yield|3.3136|2019-01-15/percent_of_shares_outstanding|1.1447|2019-01-31/percent_of_shares_outstanding|1.1997|2019-02-15/percent_of_shares_outstanding|1.1655|2019-02-28/percent_of_shares_outstanding|1.3189|2019-01-04/price|32.88|2019-01-18/price|31.72|2019-02-01/price|32.59|2019-02-15/price|33.8|2019-01-04/total_return_price|30.7204|2019-01-18/total_return_price|29.6366|2019-02-01/total_return_price|30.4495|2019-02-15/total_return_price|31.8485|2019-01-09/enterprise_value|1037.0415|2019-01-23/enterprise_value|1001.8661|2019-02-06/enterprise_value|1021.7633|2019-02-20/enterprise_value|1078.3831
russ2000_0888|SASR|201903|1086.361|1059.698||61.003|356.446|7232.052|243.862|6988.19|6224.523|1095.848|461.862||3.0045|7.4527|7.0379|0.098|3.5375|11.2474|1.0654|0.371|0.6969|3.5806|3.5042|1.3248|35.807|0.85|0.28|83.719||29.833|39.655|30.317|66.75|31.28|29.474|985.5828|33.2|2019-04-12/ev_revenues|2.7197|2019-04-26/ev_revenues|2.8979|2019-05-10/ev_revenues|2.8656|2019-05-24/ev_revenues|2.7769|2019-04-12/ev_free_cash_flow|7.2448|2019-04-26/ev_free_cash_flow|7.7195|2019-05-10/ev_free_cash_flow|7.6334|2019-05-24/ev_free_cash_flow|7.3972|2019-04-03/ps_ratio|3.521|2019-04-17/ps_ratio|3.6618|2019-05-01/ps_ratio|3.8069|2019-05-15/ps_ratio|3.6804|2019-05-29/ps_ratio|3.676|2019-04-03/pe_ratio|10.43|2019-04-17/pe_ratio|10.8469|2019-05-01/pe_ratio|11.2769|2019-05-15/pe_ratio|10.9023|2019-05-29/pe_ratio|10.8893|2019-04-03/price_to_book_value|1.039|2019-04-17/price_to_book_value|1.0805|2019-05-01/price_to_book_value|1.1248|2019-05-15/price_to_book_value|1.0874|2019-05-29/price_to_book_value|1.0861|2019-04-08/peg_ratio|0.262|2019-04-22/peg_ratio|0.2718|2019-05-06/peg_ratio|0.2846|2019-05-20/peg_ratio|0.2724|2019-04-12/dividend_yield|3.3735|2019-04-26/dividend_yield|3.2156|2019-05-10/dividend_yield|3.3053|2019-05-24/dividend_yield|3.3848|2019-04-15/percent_of_shares_outstanding|1.3177|2019-04-30/percent_of_shares_outstanding|1.1088|2019-05-15/percent_of_shares_outstanding|1.1942|2019-05-31/percent_of_shares_outstanding|1.1552|2019-04-12/price|33.2|2019-04-26/price|34.83|2019-05-10/price|34.49|2019-05-24/price|33.68|2019-04-12/total_return_price|31.2832|2019-04-26/total_return_price|32.8191|2019-05-10/total_return_price|32.7743|2019-05-24/total_return_price|32.0046|2019-04-03/enterprise_value|842.5073|2019-04-17/enterprise_value|888.0204|2019-05-01/enterprise_value|936.5414|2019-05-15/enterprise_value|895.5981|2019-05-29/enterprise_value|894.1739
russ2000_0888|SASR|201906|1158.849|1132.118||60.372|355.962|7279.074|269.204|7009.87|6389.749|1119.445|479.389||2.7769|6.44|7.3972|0.087|3.7145|11.0033|1.0975|0.2667|0.554|3.3848|10.0618|1.7427|35.89|0.79|0.3|82.741||29.422|37.221|28.276|66.185|33.68|32.0046|906.635|35.59|2019-07-05/ev_revenues|2.2947|2019-07-19/ev_revenues|2.2611|2019-08-02/ev_revenues|2.3022|2019-08-16/ev_revenues|2.1036|2019-08-30/ev_revenues|2.0668|2019-07-05/ev_free_cash_flow|6.3815|2019-07-19/ev_free_cash_flow|6.2883|2019-08-02/ev_free_cash_flow|6.4026|2019-08-16/ev_free_cash_flow|5.8501|2019-08-30/ev_free_cash_flow|5.7478|2019-07-10/ps_ratio|3.8139|2019-07-24/ps_ratio|3.8758|2019-08-07/ps_ratio|3.7345|2019-08-21/ps_ratio|3.6997|2019-07-10/pe_ratio|11.0314|2019-07-24/pe_ratio|11.2107|2019-08-07/pe_ratio|10.8019|2019-08-21/pe_ratio|10.7013|2019-07-10/price_to_book_value|1.1161|2019-07-24/price_to_book_value|1.1342|2019-08-07/price_to_book_value|1.093|2019-08-21/price_to_book_value|1.0828|2019-07-01/peg_ratio|0.2674|2019-07-15/peg_ratio|0.2661|2019-07-29/peg_ratio|0.2735|2019-08-12/peg_ratio|0.2609|2019-08-26/peg_ratio|0.2529|2019-07-05/dividend_yield|3.2031|2019-07-19/dividend_yield|3.2313|2019-08-02/dividend_yield|3.1969|2019-08-16/dividend_yield|3.4299|2019-08-30/dividend_yield|3.4648|2019-07-15/percent_of_shares_outstanding|1.8335|2019-07-31/percent_of_shares_outstanding|1.5656|2019-08-15/percent_of_shares_outstanding|1.4721|2019-08-30/percent_of_shares_outstanding|1.4665|2019-07-05/price|35.59|2019-07-19/price|35.28|2019-08-02/price|35.66|2019-08-16/price|33.82|2019-08-30/price|33.48|2019-07-05/total_return_price|33.8196|2019-07-19/total_return_price|33.525|2019-08-02/total_return_price|33.8861|2019-08-16/total_return_price|32.4213|2019-08-30/total_return_price|32.0954|2019-07-10/enterprise_value|737.3772|2019-07-24/enterprise_value|757.6778|2019-08-07/enterprise_value|711.5019|2019-08-21/enterprise_value|700.104
russ2000_0888|SASR|201909|1127.646|1103.955||59.487|355.471|7297.497|248.805|7048.692|6493.899|1140.041|498.02||2.1635|5.7405|6.0168|0.0772|3.9226|11.3459|1.1569|0.2688|0.4866|3.4008|12.4318|2.3958|35.9|0.82|0.3|85.363||29.665|38.914|29.383|66.79|34.11|32.6993|783.0693|33.22|2019-10-11/ev_revenues|1.9106|2019-10-25/ev_revenues|2.0276|2019-11-08/ev_revenues|2.173|2019-11-22/ev_revenues|2.1301|2019-10-11/ev_free_cash_flow|7.8748|2019-10-25/ev_free_cash_flow|8.3569|2019-11-08/ev_free_cash_flow|8.9564|2019-11-22/ev_free_cash_flow|8.7795|2019-10-02/ps_ratio|3.6106|2019-10-16/ps_ratio|3.6073|2019-10-30/ps_ratio|3.7498|2019-11-13/ps_ratio|3.7887|2019-11-27/ps_ratio|3.8448|2019-10-02/pe_ratio|10.5189|2019-10-16/pe_ratio|10.5094|2019-10-30/pe_ratio|10.9245|2019-11-13/pe_ratio|11.0377|2019-11-27/pe_ratio|11.2013|2019-10-02/price_to_book_value|1.0453|2019-10-16/price_to_book_value|1.0444|2019-10-30/price_to_book_value|1.0856|2019-11-13/price_to_book_value|1.097|2019-11-27/price_to_book_value|1.1133|2019-10-07/peg_ratio|0.353|2019-10-21/peg_ratio|0.3673|2019-11-04/peg_ratio|0.375|2019-11-18/peg_ratio|0.3722|2019-10-11/dividend_yield|3.4919|2019-10-25/dividend_yield|3.3809|2019-11-08/dividend_yield|3.2529|2019-11-22/dividend_yield|3.3466|2019-10-15/percent_of_shares_outstanding|2.9179|2019-10-31/percent_of_shares_outstanding|3.3811|2019-11-15/percent_of_shares_outstanding|3.5739|2019-11-29/percent_of_shares_outstanding|4.1685|2019-10-11/price|33.22|2019-10-25/price|34.31|2019-11-08/price|35.66|2019-11-22/price|35.26|2019-10-11/total_return_price|31.8461|2019-10-25/total_return_price|32.891|2019-11-08/total_return_price|34.1852|2019-11-22/total_return_price|34.0889|2019-10-02/enterprise_value|642.521|2019-10-16/enterprise_value|641.4522|2019-10-30/enterprise_value|688.4783|2019-11-13/enterprise_value|701.4931|2019-11-27/enterprise_value|720.0213
russ2000_0888|SASR|201912|1242.718|1219.228||58.615|354.99|7496.028|332.526|7163.502|6440.319|1132.974|515.714||2.4381|7.1168|10.049|0.096|4.1082|11.9686|1.1788|0.4012|0.6383|3.0947|7.5687|5.1302|35.775|0.8|0.3|84.807||33.229|37.071|28.457|65.583|38.13|36.8635|794.6643|38.25|2020-01-03/ev_revenues|2.5|2020-01-17/ev_revenues|2.3639|2020-01-31/ev_revenues|2.1416|2020-02-14/ev_revenues|2.2091|2020-02-28/ev_revenues|1.7181|2020-01-03/ev_free_cash_flow|8.8778|2020-01-17/ev_free_cash_flow|8.3946|2020-01-31/ev_free_cash_flow|7.6051|2020-02-14/ev_free_cash_flow|7.8449|2020-02-28/ev_free_cash_flow|6.1011|2020-01-09/ps_ratio|4.0019|2020-01-23/ps_ratio|3.8731|2020-02-06/ps_ratio|3.8193|2020-02-20/ps_ratio|3.782|2020-01-09/pe_ratio|11.5291|2020-01-23/pe_ratio|11.158|2020-02-06/pe_ratio|11.0031|2020-02-20/pe_ratio|10.8957|2020-01-09/price_to_book_value|1.1601|2020-01-23/price_to_book_value|1.1228|2020-02-06/price_to_book_value|1.1072|2020-02-20/price_to_book_value|1.095|2020-01-13/peg_ratio|0.751|2020-01-27/peg_ratio|0.7135|2020-02-10/peg_ratio|0.7157|2020-02-24/peg_ratio|0.6945|2020-01-03/dividend_yield|3.085|2020-01-17/dividend_yield|3.1944|2020-01-31/dividend_yield|3.3908|2020-02-14/dividend_yield|3.385|2020-02-28/dividend_yield|3.9012|2020-01-15/percent_of_shares_outstanding|6.0348|2020-01-31/percent_of_shares_outstanding|5.6265|2020-02-14/percent_of_shares_outstanding|5.6192|2020-02-28/percent_of_shares_outstanding|5.7148|2020-01-03/price|38.25|2020-01-17/price|36.94|2020-01-31/price|34.8|2020-02-14/price|35.45|2020-02-28/price|30.76|2020-01-03/total_return_price|36.9795|2020-01-17/total_return_price|35.7131|2020-01-31/total_return_price|33.6441|2020-02-14/total_return_price|34.5651|2020-02-28/total_return_price|29.9921|2020-01-09/enterprise_value|818.3175|2020-01-23/enterprise_value|776.0033|2020-02-06/enterprise_value|758.3432|2020-02-20/enterprise_value|744.6153
russ2000_0888|SASR|202003|1472.585|1448.584||57.617|389.489|7813.268|266.287|7546.981|6593.874|1116.334|512.934||0.8361|2.8929|2.9692|0.0311|2.1647|5.7178|0.6268|0.4526|0.8538|5.3908|9.8343|4.9986|35.057|0.28|0.3|82.502||31.306|10.287|9.987|64.334|22.26|21.7043|214.0514|23.32|2020-04-13/ev_revenues|1.813|2020-04-27/ev_revenues|1.9131|2020-05-11/ev_revenues|1.6967|2020-05-26/ev_revenues|1.8872|2020-04-13/ev_free_cash_flow|7.5204|2020-04-27/ev_free_cash_flow|7.9359|2020-05-11/ev_free_cash_flow|7.0381|2020-05-26/ev_free_cash_flow|7.8283|2020-04-02/ps_ratio|2.2866|2020-04-16/ps_ratio|2.1356|2020-04-30/ps_ratio|2.7107|2020-05-14/ps_ratio|2.1409|2020-05-28/ps_ratio|2.6342|2020-04-01/pe_ratio|8.3011|2020-04-15/pe_ratio|7.8327|2020-04-29/pe_ratio|9.8178|2020-05-13/pe_ratio|7.461|2020-05-27/pe_ratio|9.5836|2020-04-02/price_to_book_value|0.9181|2020-04-16/price_to_book_value|0.8516|2020-04-30/price_to_book_value|1.081|2020-05-14/price_to_book_value|0.8476|2020-05-28/price_to_book_value|1.0428|2020-04-13/dividend_yield|5.1458|2020-04-27/dividend_yield|4.9938|2020-05-11/dividend_yield|5.2957|2020-05-26/dividend_yield|4.9958|2020-04-15/percent_of_shares_outstanding|1.0557|2020-04-30/percent_of_shares_outstanding|1.2426|2020-05-15/percent_of_shares_outstanding|1.4168|2020-05-29/percent_of_shares_outstanding|1.1597|2020-04-13/price|23.32|2020-04-27/price|24.03|2020-05-11/price|22.66|2020-05-26/price|24.02|2020-04-13/total_return_price|22.7379|2020-04-27/total_return_price|23.4301|2020-05-11/total_return_price|22.0943|2020-05-26/total_return_price|23.7346|2020-04-02/enterprise_value|529.4272|2020-04-16/enterprise_value|455.2381|2020-04-30/enterprise_value|711.2544|2020-05-14/enterprise_value|450.7022|2020-05-28/enterprise_value|668.6899
russ2000_0888|SASR|202006|2238.631|2190.121||59.391|406.69|11900.354|1141.375|10758.979|10076.834|1390.093|484.392||2.0385|-6.418|8.4558|-0.0258|2.6129|8.8903|1.0344||0.4907|4.7809|10.3953|3.2389|46.988|-0.31|0.3|124.438||38.573|-19.686|-14.338|101.514|25.1|24.8018|659.2939|22.61|2020-07-07/ev_revenues|-1.1808|2020-07-09/ev_revenues|-1.3366|2020-07-23/ev_revenues|-1.0811|2020-08-06/ev_revenues|-1.1066|2020-08-20/ev_revenues|-1.038|2020-07-07/ev_free_cash_flow|-4.2211|2020-07-21/ev_free_cash_flow|-3.731|2020-08-04/ev_free_cash_flow|-4.1766|2020-08-18/ev_free_cash_flow|-3.4167|2020-07-09/ps_ratio|2.1767|2020-07-23/ps_ratio|2.3856|2020-08-06/ps_ratio|2.3642|2020-08-20/ps_ratio|2.4203|2020-07-08/pe_ratio|14.1321|2020-07-22/pe_ratio|14.6792|2020-08-05/pe_ratio|14.6195|2020-08-19/pe_ratio|15.4528|2020-07-09/price_to_book_value|0.7222|2020-07-23/price_to_book_value|0.7915|2020-08-06/price_to_book_value|0.7846|2020-08-20/price_to_book_value|0.8032|2020-07-07/dividend_yield|5.3074|2020-07-21/dividend_yield|5.0612|2020-08-04/dividend_yield|5.284|2020-08-18/dividend_yield|4.916|2020-07-15/percent_of_shares_outstanding|2.9302|2020-07-31/percent_of_shares_outstanding|2.6717|2020-08-14/percent_of_shares_outstanding|2.5672|2020-08-31/percent_of_shares_outstanding|2.4925|2020-07-07/price|22.61|2020-07-21/price|23.71|2020-08-04/price|22.71|2020-08-18/price|24.41|2020-07-07/total_return_price|22.3414|2020-07-21/total_return_price|23.4283|2020-08-04/total_return_price|22.4402|2020-08-18/total_return_price|24.41|2020-07-09/enterprise_value|-504.0346|2020-07-23/enterprise_value|-407.6826|2020-08-06/enterprise_value|-417.3069|2020-08-20/enterprise_value|-391.4505
russ2000_0888|SASR|202009|1630.264|1581.698||58.738|404.724|11253.382|613.903|10639.479|9964.969|1424.749|514.831||-1.0036|2.5916|-3.9784|0.0141|2.4305|13.4971|0.8125||0.4734|5.2219|8.6534|2.2895|47.4915|0.94|0.3|126.874||41.3|58.934|44.642|97.484|22.98|22.98|-378.4758|24.88|2020-10-01/ev_revenues|0.4447|2020-10-15/ev_revenues|0.6345|2020-10-22/ev_revenues|0.8412|2020-10-13/ev_free_cash_flow|2.4914|2020-10-22/ev_free_cash_flow|3.3384|2020-10-01/ps_ratio|2.2953|2020-10-15/ps_ratio|2.4622|2020-10-23/ps_ratio|2.5757|2020-10-14/pe_ratio|14.2222|2020-10-23/pe_ratio|15.2573|2020-10-01/price_to_book_value|0.7674|2020-10-15/price_to_book_value|0.8232|2020-10-23/price_to_book_value|0.8611|2020-10-13/dividend_yield|4.8232|2020-10-23/dividend_yield|4.5995|2020-10-13/price|24.88|2020-10-23/price|26.09|2020-10-13/total_return_price|24.88|2020-10-23/total_return_price|26.09|2020-10-01/enterprise_value|186.1618|2020-10-15/enterprise_value|265.6355|2020-10-22/enterprise_value|352.1629