russ2000_1887|SAMG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1887|SAMG|Long Name|Silvercrest Asset Management Group Inc Total Current Assets (Quarterly) (USD)|Silvercrest Asset Management Group Inc Cash and Short Term Investments (Quarterly) (USD)|Silvercrest Asset Management Group Inc Inventories (Quarterly) (USD)|Silvercrest Asset Management Group Inc Net PP&E (Quarterly) (USD)|Silvercrest Asset Management Group Inc Goodwill and Intangibles (Quarterly) (USD)|Silvercrest Asset Management Group Inc Total Liabilities (Quarterly) (USD)|Silvercrest Asset Management Group Inc Total Current Liabilities (Quarterly) (USD)|Silvercrest Asset Management Group Inc Total Long Term Liabilities (Quarterly) (USD)|Silvercrest Asset Management Group Inc Total Deposits (Quarterly) (USD)|Silvercrest Asset Management Group Inc Book Value (Quarterly) (USD)|Silvercrest Asset Management Group Inc Retained Earnings (Quarterly) (USD)|Silvercrest Asset Management Group Inc Treasury Stock (Quarterly) (USD)|Silvercrest Asset Management Group Inc EV to Revenues|Silvercrest Asset Management Group Inc EV to Earnings|Silvercrest Asset Management Group Inc EV to Free Cash Flow|Silvercrest Asset Management Group Inc EV to Assets (Quarterly)|Silvercrest Asset Management Group Inc PS Ratio|Silvercrest Asset Management Group Inc PE Ratio|Silvercrest Asset Management Group Inc Price to Book Value|Silvercrest Asset Management Group Inc PEG Ratio|Silvercrest Asset Management Group Inc Debt to Equity Ratio|Silvercrest Asset Management Group Inc Dividend Yield|Silvercrest Asset Management Group Inc Shareholder Yield (TTM)|Silvercrest Asset Management Group Inc Percent of Shares Outstanding Short|Silvercrest Asset Management Group Inc Average Diluted Shares Outstanding (Quarterly)|Silvercrest Asset Management Group Inc EPS Diluted (Quarterly) (USD)|Silvercrest Asset Management Group Inc Dividend Per Share (Quarterly) (USD)|Silvercrest Asset Management Group Inc Revenue (Quarterly) (USD)|Silvercrest Asset Management Group Inc Gross Profit (Quarterly) (USD)|Silvercrest Asset Management Group Inc SG&A Expense (Quarterly) (USD)|Silvercrest Asset Management Group Inc Pre-Tax Income (Quarterly) (USD)|Silvercrest Asset Management Group Inc Net Income (Quarterly) (USD)|Silvercrest Asset Management Group Inc Net Interest Income (Quarterly) (USD)|Silvercrest Asset Management Group Inc Price (USD)|Silvercrest Asset Management Group Inc Total Return Price (USD)|Silvercrest Asset Management Group Inc Enterprise Value (USD)||
russ2000_1887|SAMG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1887|SAMG|201112|13.366|7.354||2.275|28.493|100.928|4.365|96.563||-55.666||||||||||||||||||||||||||||
russ2000_1887|SAMG|201203|||||||||||||||||||||||||11.1697|0.384||11.88|7.112|2.566|4.559|4.289|-0.019|||||
russ2000_1887|SAMG|201206|10.325|2.568||2.103|27.917|103.833|3.525|100.308||-63.414|||||||||||||||11.1697|0.4799||12.907|8.075|2.643|5.36|5.36|-0.101|||||
russ2000_1887|SAMG|201209|||||||||||||||||||||||||11.1697|0.417||12.759|7.944|3.006|4.948|4.658|-0.019|||||
russ2000_1887|SAMG|201212|20.159|13.443||2.061|28.254|112.924|4.513|108.411||-60.47|||||||||||||||11.1697|0.5062||14.144|9.451|5.466|5.909|5.654|-0.02|||||
russ2000_1887|SAMG|201303|11.08|4.355||1.99|31.883|134.241|14.752|119.489||-89.204|||||||||||||||11.25|0.4857||13.685|8.484|2.71|5.793|5.464|-0.01|||||
russ2000_1887|SAMG|201306|68.333|12.699||1.925|31.592|80.037|48.967|31.07||26.094|||2.4878|6.9249|5.6973|1.2867|2.4745|6.2633|||0.6364|||0|11.1462|0.49||14.472|8.547|2.722|5.805|5.467|-0.049|11.83|8.9926|133.0825|11.59|2013-07-05/ev_revenues|2.588|2013-07-12/ev_revenues|2.8046|2013-07-19/ev_revenues|2.7249|2013-07-26/ev_revenues|3.0926|2013-08-02/ev_revenues|3.0886|2013-08-09/ev_revenues|2.9987|2013-08-16/ev_revenues|3.2673|2013-08-23/ev_revenues|3.3109|2013-08-30/ev_revenues|2.882|2013-07-05/ev_free_cash_flow|5.2627|2013-07-12/ev_free_cash_flow|5.7032|2013-07-19/ev_free_cash_flow|5.5411|2013-07-26/ev_free_cash_flow|6.289|2013-08-02/ev_free_cash_flow|6.2807|2013-08-09/ev_free_cash_flow|6.0979|2013-08-16/ev_free_cash_flow|6.6442|2013-08-23/ev_free_cash_flow|6.7327|2013-08-30/ev_free_cash_flow|5.8607|2013-07-05/ps_ratio|2.3542|2013-07-12/ps_ratio|2.5695|2013-07-19/ps_ratio|2.4903|2013-07-26/ps_ratio|2.8559|2013-08-02/ps_ratio|2.8518|2013-08-09/ps_ratio|2.7625|2013-08-16/ps_ratio|2.8437|2013-08-23/ps_ratio|2.8843|2013-08-30/ps_ratio|2.4842|2013-07-05/pe_ratio|6.1035|2013-07-08/pe_ratio|6.0719|2013-07-15/pe_ratio|6.7144|2013-07-22/pe_ratio|6.7934|2013-07-29/pe_ratio|7.3779|2013-08-05/pe_ratio|7.162|2013-08-12/pe_ratio|7.162|2013-08-19/pe_ratio|7.3095|2013-08-26/pe_ratio|7.3779|2013-07-01/price_to_book_value|5.3417|2013-07-08/price_to_book_value|4.971|2013-07-15/price_to_book_value|5.497|2013-07-22/price_to_book_value|5.5616|2013-07-29/price_to_book_value|6.0402|2013-08-05/price_to_book_value|5.8634|2013-08-12/price_to_book_value|6.2466|2013-08-19/price_to_book_value|6.3752|2013-08-21/price_to_book_value|6.536|2013-08-28/price_to_book_value|5.8654|2013-07-15/percent_of_shares_outstanding|0.7674|2013-07-31/percent_of_shares_outstanding|0.3182|2013-08-15/percent_of_shares_outstanding|0.1939|2013-08-30/percent_of_shares_outstanding|0.1701|2013-07-05/price|11.59|2013-07-12/price|12.65|2013-07-19/price|12.26|2013-07-26/price|14.06|2013-08-02/price|14.04|2013-08-09/price|13.6|2013-08-16/price|14|2013-08-23/price|14.2|2013-08-30/price|12.23|2013-07-05/total_return_price|8.8102|2013-07-12/total_return_price|9.616|2013-07-19/total_return_price|9.3195|2013-07-26/total_return_price|10.6878|2013-08-02/total_return_price|10.6726|2013-08-09/total_return_price|10.3381|2013-08-16/total_return_price|10.6422|2013-08-23/total_return_price|10.7942|2013-08-30/total_return_price|9.2967|2013-07-05/enterprise_value|142.4935|2013-07-12/enterprise_value|154.4185|2013-07-19/enterprise_value|150.031|2013-07-26/enterprise_value|170.281|2013-08-02/enterprise_value|170.056|2013-08-09/enterprise_value|165.106|2013-08-16/enterprise_value|179.8988|2013-08-23/enterprise_value|182.2958|2013-08-30/enterprise_value|158.685
russ2000_1887|SAMG|201309|32.553|25.055||1.835|31.19|35.136|3.436|31.7||34.259|0.734||3.1106|9.3146|6.3255|2.0718|2.6975|7.141|6.1777||0.4302|||0.1533|5.3635|0.14||14.737|6.349|3.162|3.072|0.734|-0.144|13.28|10.0949|171.2695|13.72|2013-10-04/ev_revenues|2.8472|2013-10-11/ev_revenues|3.0843|2013-10-18/ev_revenues|3.0172|2013-10-25/ev_revenues|2.9521|2013-11-01/ev_revenues|2.9899|2013-11-08/ev_revenues|3.0738|2013-11-15/ev_revenues|3.0528|2013-11-22/ev_revenues|3.0759|2013-11-29/ev_revenues|3.3047|2013-10-04/ev_free_cash_flow|6.213|2013-10-11/ev_free_cash_flow|6.7306|2013-10-18/ev_free_cash_flow|6.584|2013-10-25/ev_free_cash_flow|6.442|2013-11-01/ev_free_cash_flow|6.5245|2013-11-08/ev_free_cash_flow|6.7077|2013-11-15/ev_free_cash_flow|6.6619|2013-11-22/ev_free_cash_flow|6.7123|2013-11-29/ev_free_cash_flow|7.2115|2013-10-04/ps_ratio|2.341|2013-10-11/ps_ratio|2.5338|2013-10-18/ps_ratio|2.4792|2013-10-25/ps_ratio|2.4263|2013-11-01/ps_ratio|2.4571|2013-11-08/ps_ratio|2.5253|2013-11-15/ps_ratio|2.5082|2013-11-22/ps_ratio|2.527|2013-11-29/ps_ratio|2.713|2013-10-01/pe_ratio|8.6258|2013-10-08/pe_ratio|8.3175|2013-10-15/pe_ratio|9.0882|2013-10-22/pe_ratio|8.5456|2013-10-29/pe_ratio|8.8416|2013-11-05/pe_ratio|9.1129|2013-11-12/pe_ratio|8.8169|2013-11-19/pe_ratio|9.0636|2013-11-26/pe_ratio|9.2485|2013-10-02/price_to_book_value|4.7872|2013-10-09/price_to_book_value|4.7697|2013-10-16/price_to_book_value|5.1156|2013-10-23/price_to_book_value|4.8955|2013-10-30/price_to_book_value|4.9619|2013-11-06/price_to_book_value|5.1611|2013-11-13/price_to_book_value|5.2135|2013-11-20/price_to_book_value|5.0667|2013-11-27/price_to_book_value|5.4092|2013-10-15/percent_of_shares_outstanding|1.0535|2013-10-31/percent_of_shares_outstanding|0.7152|2013-11-15/percent_of_shares_outstanding|0.707|2013-11-29/percent_of_shares_outstanding|0.8038|2013-10-04/price|13.72|2013-10-11/price|14.85|2013-10-18/price|14.53|2013-10-25/price|14.22|2013-11-01/price|14.4|2013-11-08/price|14.8|2013-11-15/price|14.7|2013-11-22/price|14.81|2013-11-29/price|15.9|2013-10-04/total_return_price|10.4293|2013-10-11/total_return_price|11.2883|2013-10-18/total_return_price|11.0451|2013-10-25/total_return_price|10.8094|2013-11-01/total_return_price|10.9462|2013-11-08/total_return_price|11.2503|2013-11-15/total_return_price|11.1743|2013-11-22/total_return_price|11.2579|2013-11-29/total_return_price|12.0865|2013-10-04/enterprise_value|162.3965|2013-10-11/enterprise_value|175.9238|2013-10-18/enterprise_value|172.0931|2013-10-25/enterprise_value|168.382|2013-11-01/enterprise_value|170.5368|2013-11-08/enterprise_value|175.3253|2013-11-15/enterprise_value|174.1282|2013-11-22/enterprise_value|175.445|2013-11-29/enterprise_value|188.4935
russ2000_1887|SAMG|201312|41.069|27.122||1.913|32.62|52.562|6.587|45.975||41.222|2.099||3.4306|14.2804|7.4863|1.941|2.9212|11.8758|5.9158||0.2742|||0.8682|6.8745|0.32|0.12|17.157|6.348|4.601|4.648|2.026|-0.152|16.5|12.6374|195.6762|16.8|2014-01-03/ev_revenues|3.2059|2014-01-10/ev_revenues|3.1061|2014-01-17/ev_revenues|3.134|2014-01-24/ev_revenues|3.0502|2014-01-31/ev_revenues|3.0062|2014-02-07/ev_revenues|3.0981|2014-02-14/ev_revenues|3.1001|2014-02-21/ev_revenues|3.2737|2014-02-28/ev_revenues|3.2079|2014-01-03/ev_free_cash_flow|7.3727|2014-01-10/ev_free_cash_flow|7.1431|2014-01-17/ev_free_cash_flow|7.2074|2014-01-24/ev_free_cash_flow|7.0146|2014-01-31/ev_free_cash_flow|6.9136|2014-02-07/ev_free_cash_flow|7.1248|2014-02-14/ev_free_cash_flow|7.1294|2014-02-21/ev_free_cash_flow|7.5288|2014-02-28/ev_free_cash_flow|7.3773|2014-01-06/ps_ratio|2.3848|2014-01-13/ps_ratio|2.2954|2014-01-21/ps_ratio|2.3877|2014-01-28/ps_ratio|2.3084|2014-02-04/ps_ratio|2.281|2014-02-11/ps_ratio|2.4541|2014-02-18/ps_ratio|2.4468|2014-02-25/ps_ratio|2.4786|2014-01-07/pe_ratio|11.5694|2014-01-14/pe_ratio|10.5176|2014-01-21/pe_ratio|11.5345|2014-01-28/pe_ratio|11.1514|2014-02-04/pe_ratio|11.0191|2014-02-11/pe_ratio|11.8549|2014-02-18/pe_ratio|11.8201|2014-02-25/pe_ratio|11.9734|2014-01-02/price_to_book_value|4.8216|2014-01-09/price_to_book_value|4.8448|2014-01-16/price_to_book_value|4.7081|2014-01-23/price_to_book_value|4.6558|2014-01-30/price_to_book_value|4.5075|2014-02-06/price_to_book_value|4.6936|2014-02-13/price_to_book_value|4.7314|2014-02-20/price_to_book_value|4.8245|2014-02-27/price_to_book_value|4.871|2014-01-15/percent_of_shares_outstanding|1.0183|2014-01-31/percent_of_shares_outstanding|1.0929|2014-02-14/percent_of_shares_outstanding|1.1502|2014-02-28/percent_of_shares_outstanding|1.1443|2014-01-03/price|16.8|2014-01-10/price|16.3|2014-01-17/price|16.44|2014-01-24/price|16.02|2014-01-31/price|15.8|2014-02-07/price|16.26|2014-02-14/price|16.27|2014-02-21/price|17.14|2014-02-28/price|16.81|2014-01-03/total_return_price|12.8672|2014-01-10/total_return_price|12.4842|2014-01-17/total_return_price|12.5915|2014-01-24/total_return_price|12.2698|2014-01-31/total_return_price|12.1013|2014-02-07/total_return_price|12.4536|2014-02-14/total_return_price|12.4612|2014-02-21/total_return_price|13.1276|2014-02-28/total_return_price|12.8748|2014-01-03/enterprise_value|192.5157|2014-01-10/enterprise_value|186.5219|2014-01-17/enterprise_value|188.2001|2014-01-24/enterprise_value|183.1654|2014-01-31/enterprise_value|180.5281|2014-02-07/enterprise_value|186.0424|2014-02-14/enterprise_value|186.1623|2014-02-21/enterprise_value|196.5915|2014-02-28/enterprise_value|192.6356
russ2000_1887|SAMG|201403|28.098|19.04||2.108|32.237|37.356|3.613|33.743||41.265|2.14||3.4253|24.4594|7.8773|2.5772|2.5838|12.4818|5.2526||0.2714|||0.9589|7.523|0.13|0.12|16.72|7.009|3.214|3.696|0.944|-0.107|17.54|13.5246|205.6908|18.16|2014-04-04/ev_revenues|3.5305|2014-04-11/ev_revenues|3.3541|2014-04-21/ev_revenues|3.2804|2014-04-28/ev_revenues|3.3909|2014-05-05/ev_revenues|3.3211|2014-05-12/ev_revenues|3.3056|2014-05-19/ev_revenues|3.3017|2014-05-27/ev_revenues|3.5577|2014-04-04/ev_free_cash_flow|15.4404|2014-04-11/ev_free_cash_flow|14.6686|2014-04-21/ev_free_cash_flow|14.3464|2014-04-28/ev_free_cash_flow|14.8298|2014-05-05/ev_free_cash_flow|14.5245|2014-05-12/ev_free_cash_flow|14.4566|2014-05-19/ev_free_cash_flow|14.4397|2014-05-27/ev_free_cash_flow|15.5591|2014-04-01/ps_ratio|2.2426|2014-04-08/ps_ratio|2.1459|2014-04-15/ps_ratio|2.0944|2014-04-22/ps_ratio|2.1703|2014-04-29/ps_ratio|2.141|2014-05-06/ps_ratio|2.0528|2014-05-13/ps_ratio|2.0969|2014-05-20/ps_ratio|2.1214|2014-05-27/ps_ratio|2.2414|2014-04-01/pe_ratio|16.9537|2014-04-08/pe_ratio|16.2222|2014-04-15/pe_ratio|15.8333|2014-04-22/pe_ratio|16.4074|2014-04-29/pe_ratio|16.1852|2014-05-06/pe_ratio|15.5185|2014-05-13/pe_ratio|15.8519|2014-05-20/pe_ratio|16.037|2014-05-27/pe_ratio|16.9444|2014-04-03/price_to_book_value|5.3984|2014-04-10/price_to_book_value|5.1671|2014-04-17/price_to_book_value|5.1049|2014-04-24/price_to_book_value|5.2205|2014-05-01/price_to_book_value|5.1256|2014-05-08/price_to_book_value|4.9477|2014-05-15/price_to_book_value|4.9863|2014-05-22/price_to_book_value|5.1553|2014-05-29/price_to_book_value|5.2472|2014-04-15/percent_of_shares_outstanding|0.9211|2014-04-30/percent_of_shares_outstanding|0.9663|2014-05-15/percent_of_shares_outstanding|1.2386|2014-05-30/percent_of_shares_outstanding|1.1399|2014-04-04/price|18.16|2014-04-11/price|17.25|2014-04-21/price|16.87|2014-04-28/price|17.44|2014-05-05/price|17.08|2014-05-12/price|17|2014-05-19/price|16.98|2014-05-27/price|18.3|2014-04-04/total_return_price|14.0026|2014-04-11/total_return_price|13.301|2014-04-21/total_return_price|13.0079|2014-04-28/total_return_price|13.4475|2014-05-05/total_return_price|13.1699|2014-05-12/total_return_price|13.1082|2014-05-19/total_return_price|13.0928|2014-05-27/total_return_price|14.1106|2014-04-04/enterprise_value|222.7273|2014-04-11/enterprise_value|211.5952|2014-04-21/enterprise_value|206.9467|2014-04-28/enterprise_value|213.9195|2014-05-05/enterprise_value|209.5156|2014-05-12/enterprise_value|208.537|2014-05-19/enterprise_value|208.2923|2014-05-27/enterprise_value|224.4399
russ2000_1887|SAMG|201406|32.28|21.438||2.175|31.878|41|2.294|38.706||41.736|2.588||3.3308|41.091|14.5669|2.3009|2.0981|15.8611|5.1434||0.2675|||1.2111|7.5235|0.18|0.12|17.226|7.465|3.222|4.131|1.351|-0.112|17.13|13.2946|210.1273|17.19|2014-07-01/ev_revenues|3.1511|2014-07-08/ev_revenues|3.036|2014-07-15/ev_revenues|3.0453|2014-07-22/ev_revenues|3.1158|2014-07-29/ev_revenues|2.9765|2014-08-05/ev_revenues|2.9765|2014-08-12/ev_revenues|2.9431|2014-08-19/ev_revenues|3.0583|2014-08-26/ev_revenues|3.0508|2014-07-01/ev_free_cash_flow|15.499|2014-07-08/ev_free_cash_flow|14.9327|2014-07-15/ev_free_cash_flow|14.9783|2014-07-22/ev_free_cash_flow|15.3255|2014-07-29/ev_free_cash_flow|14.6403|2014-08-05/ev_free_cash_flow|14.6403|2014-08-12/ev_free_cash_flow|14.4759|2014-08-19/ev_free_cash_flow|15.0423|2014-08-26/ev_free_cash_flow|15.0057|2014-07-01/ps_ratio|1.7809|2014-07-08/ps_ratio|1.7167|2014-07-15/ps_ratio|1.7219|2014-07-22/ps_ratio|1.7612|2014-07-29/ps_ratio|1.6835|2014-08-05/ps_ratio|1.6835|2014-08-12/ps_ratio|1.6649|2014-08-19/ps_ratio|1.7291|2014-08-26/ps_ratio|1.725|2014-07-01/pe_ratio|22.3247|2014-07-08/pe_ratio|21.5195|2014-07-15/pe_ratio|21.5844|2014-07-22/pe_ratio|22.0779|2014-07-29/pe_ratio|21.1039|2014-08-05/pe_ratio|21.1039|2014-08-12/pe_ratio|20.8701|2014-08-19/pe_ratio|21.6753|2014-08-26/pe_ratio|21.6234|2014-07-03/price_to_book_value|5.0922|2014-07-10/price_to_book_value|4.8344|2014-07-17/price_to_book_value|4.7612|2014-07-24/price_to_book_value|4.9633|2014-07-31/price_to_book_value|4.7231|2014-08-07/price_to_book_value|4.7436|2014-08-14/price_to_book_value|4.8315|2014-08-21/price_to_book_value|4.8696|2014-08-28/price_to_book_value|4.7992|2014-07-15/percent_of_shares_outstanding|1.0977|2014-07-31/percent_of_shares_outstanding|1.1662|2014-08-15/percent_of_shares_outstanding|1.1881|2014-08-29/percent_of_shares_outstanding|1.2161|2014-07-01/price|17.19|2014-07-08/price|16.57|2014-07-15/price|16.62|2014-07-22/price|17|2014-07-29/price|16.25|2014-08-05/price|16.25|2014-08-12/price|16.07|2014-08-19/price|16.69|2014-08-26/price|16.65|2014-07-01/total_return_price|13.3412|2014-07-08/total_return_price|12.86|2014-07-15/total_return_price|12.8988|2014-07-22/total_return_price|13.1937|2014-07-29/total_return_price|12.6116|2014-08-05/total_return_price|12.6116|2014-08-12/total_return_price|12.4719|2014-08-19/total_return_price|12.9531|2014-08-26/total_return_price|12.9221|2014-07-01/enterprise_value|207.4702|2014-07-08/enterprise_value|199.8886|2014-07-15/enterprise_value|200.5|2014-07-22/enterprise_value|205.1468|2014-07-29/enterprise_value|195.9755|2014-08-05/enterprise_value|195.9755|2014-08-12/enterprise_value|193.7744|2014-08-19/enterprise_value|201.356|2014-08-26/enterprise_value|200.8669
russ2000_1887|SAMG|201409|38.913|27.943||2.161|31.518|46.653|2.096|44.557||42.288|3.028||2.2824|27.6987|9.3799|1.6299|1.4577|16.8148|4.0931||0.2631|||1.2902|7.5839|0.18|0.12|17.817|7.858|3.382|4.388|1.358|-0.096|13.62|10.6508|157.3008|14|2014-10-07/ev_revenues|2.3498|2014-10-14/ev_revenues|2.293|2014-10-21/ev_revenues|2.3604|2014-10-28/ev_revenues|2.419|2014-11-04/ev_revenues|2.4971|2014-11-11/ev_revenues|2.6|2014-11-18/ev_revenues|2.5042|2014-11-25/ev_revenues|2.4438|2014-10-07/ev_free_cash_flow|9.657|2014-10-14/ev_free_cash_flow|9.4236|2014-10-21/ev_free_cash_flow|9.7007|2014-10-28/ev_free_cash_flow|9.9414|2014-11-04/ev_free_cash_flow|10.2622|2014-11-11/ev_free_cash_flow|10.6851|2014-11-18/ev_free_cash_flow|10.2914|2014-11-25/ev_free_cash_flow|10.0434|2014-10-07/ps_ratio|1.4984|2014-10-14/ps_ratio|1.4641|2014-10-21/ps_ratio|1.5048|2014-10-28/ps_ratio|1.5401|2014-11-04/ps_ratio|1.5872|2014-11-11/ps_ratio|1.6493|2014-11-18/ps_ratio|1.5915|2014-11-25/ps_ratio|1.5551|2014-10-07/pe_ratio|17.284|2014-10-14/pe_ratio|16.8889|2014-10-21/pe_ratio|17.358|2014-10-28/pe_ratio|17.7654|2014-11-04/pe_ratio|18.3086|2014-11-11/pe_ratio|19.0247|2014-11-18/pe_ratio|18.358|2014-11-25/pe_ratio|17.9383|2014-10-02/price_to_book_value|3.9443|2014-10-09/price_to_book_value|4.0079|2014-10-16/price_to_book_value|4.1149|2014-10-23/price_to_book_value|4.0917|2014-10-30/price_to_book_value|4.1004|2014-11-06/price_to_book_value|4.5429|2014-11-13/price_to_book_value|4.3722|2014-11-20/price_to_book_value|4.2652|2014-11-28/price_to_book_value|4.1496|2014-10-15/percent_of_shares_outstanding|1.2753|2014-10-31/percent_of_shares_outstanding|1.3069|2014-11-14/percent_of_shares_outstanding|1.1259|2014-11-28/percent_of_shares_outstanding|1.051|2014-10-07/price|14|2014-10-14/price|13.68|2014-10-21/price|14.06|2014-10-28/price|14.39|2014-11-04/price|14.83|2014-11-11/price|15.41|2014-11-18/price|14.87|2014-11-25/price|14.53|2014-10-07/total_return_price|10.948|2014-10-14/total_return_price|10.6977|2014-10-21/total_return_price|10.9949|2014-10-28/total_return_price|11.253|2014-11-04/total_return_price|11.597|2014-11-11/total_return_price|12.0506|2014-11-18/total_return_price|11.6283|2014-11-25/total_return_price|11.3624|2014-10-07/enterprise_value|161.9476|2014-10-14/enterprise_value|158.0345|2014-10-21/enterprise_value|162.6813|2014-10-28/enterprise_value|166.7167|2014-11-04/enterprise_value|172.0972|2014-11-11/enterprise_value|179.1896|2014-11-18/enterprise_value|172.5863|2014-11-25/enterprise_value|168.4287
russ2000_1887|SAMG|201412|41.86|30.82||2.354|31.175|46.634|3.291|43.343||42.516|3.217||2.6443|36.8979|10.8674|1.7672|1.676|24.4531|4.4445||0.0976|3.0671|-6.9198|0.9308|7.7696|0.15|0.12|17.709|6.85|4.042|4.879|1.122|0.003|15.66|12.3521|182.2467|14.87|2015-01-06/ev_revenues|2.3981|2015-01-13/ev_revenues|2.3256|2015-01-20/ev_revenues|2.2955|2015-01-27/ev_revenues|2.2|2015-02-03/ev_revenues|2.3804|2015-02-10/ev_revenues|2.3008|2015-02-17/ev_revenues|2.3274|2015-02-24/ev_revenues|2.2619|2015-01-06/ev_free_cash_flow|8.4626|2015-01-13/ev_free_cash_flow|8.2066|2015-01-20/ev_free_cash_flow|8.1005|2015-01-27/ev_free_cash_flow|7.7635|2015-02-03/ev_free_cash_flow|8.4001|2015-02-10/ev_free_cash_flow|8.1193|2015-02-17/ev_free_cash_flow|8.2129|2015-02-24/ev_free_cash_flow|7.9819|2015-01-06/ps_ratio|1.6267|2015-01-13/ps_ratio|1.5819|2015-01-20/ps_ratio|1.5633|2015-01-27/ps_ratio|1.5042|2015-02-03/ps_ratio|1.6158|2015-02-10/ps_ratio|1.5666|2015-02-17/ps_ratio|1.583|2015-02-24/ps_ratio|1.5425|2015-01-07/pe_ratio|23.3125|2015-01-14/pe_ratio|22.8281|2015-01-21/pe_ratio|22.2656|2015-01-28/pe_ratio|22.1406|2015-02-04/pe_ratio|22.0781|2015-02-11/pe_ratio|21.875|2015-02-18/pe_ratio|22.1094|2015-02-25/pe_ratio|21.9844|2015-01-02/price_to_book_value|4.3672|2015-01-09/price_to_book_value|4.3875|2015-01-16/price_to_book_value|4.2141|2015-01-23/price_to_book_value|4.0291|2015-01-30/price_to_book_value|4.0753|2015-02-06/price_to_book_value|4.11|2015-02-13/price_to_book_value|4.2285|2015-02-20/price_to_book_value|4.0522|2015-02-27/price_to_book_value|4.0377|2015-01-07/dividend_yield|3.2172|2015-01-14/dividend_yield|3.2854|2015-01-21/dividend_yield|3.3684|2015-01-28/dividend_yield|3.3874|2015-02-04/dividend_yield|3.397|2015-02-11/dividend_yield|3.4286|2015-02-18/dividend_yield|3.3922|2015-02-25/dividend_yield|3.4115|2015-01-15/percent_of_shares_outstanding|0.9063|2015-01-30/percent_of_shares_outstanding|0.9095|2015-02-13/percent_of_shares_outstanding|0.9099|2015-02-27/percent_of_shares_outstanding|0.9268|2015-01-06/price|14.87|2015-01-13/price|14.46|2015-01-20/price|14.29|2015-01-27/price|13.75|2015-02-03/price|14.77|2015-02-10/price|14.32|2015-02-17/price|14.47|2015-02-24/price|14.1|2015-01-06/total_return_price|11.7289|2015-01-13/total_return_price|11.4055|2015-01-20/total_return_price|11.2714|2015-01-27/total_return_price|10.8455|2015-02-03/total_return_price|11.6501|2015-02-10/total_return_price|11.2951|2015-02-17/total_return_price|11.4134|2015-02-24/total_return_price|11.1216|2015-01-06/enterprise_value|166.6025|2015-01-13/enterprise_value|161.5643|2015-01-20/enterprise_value|159.4752|2015-01-27/enterprise_value|152.8395|2015-02-03/enterprise_value|165.3737|2015-02-10/enterprise_value|159.8439|2015-02-17/enterprise_value|161.6871|2015-02-24/enterprise_value|157.1404
russ2000_1887|SAMG|201503|29.581|18.572||2.389|30.852|30.81|3.973|26.837||43.066|3.688||2.4781|33.2277|12.7793|2.0368|1.5557|22.5312|4.1465||0.0944|3.3287|-7.8665|1.083|7.7706|0.18|0.12|17.428|7.666|3.528|4.108|1.403|-0.038|14.25|11.3402|173.9138|14.96|2015-04-07/ev_revenues|2.6037|2015-04-14/ev_revenues|2.5719|2015-04-21/ev_revenues|2.7832|2015-04-28/ev_revenues|2.7743|2015-05-05/ev_revenues|2.6787|2015-05-12/ev_revenues|2.5388|2015-05-19/ev_revenues|2.3087|2015-05-26/ev_revenues|2.2963|2015-04-07/ev_free_cash_flow|13.427|2015-04-14/ev_free_cash_flow|13.2628|2015-04-21/ev_free_cash_flow|14.3525|2015-04-28/ev_free_cash_flow|14.3069|2015-05-05/ev_free_cash_flow|13.8138|2015-05-12/ev_free_cash_flow|13.0925|2015-05-19/ev_free_cash_flow|11.9054|2015-05-26/ev_free_cash_flow|11.8415|2015-04-07/ps_ratio|1.6333|2015-04-14/ps_ratio|1.6136|2015-04-21/ps_ratio|1.7424|2015-04-28/ps_ratio|1.737|2015-05-05/ps_ratio|1.678|2015-05-12/ps_ratio|1.5918|2015-05-19/ps_ratio|1.4498|2015-05-26/ps_ratio|1.4422|2015-04-01/pe_ratio|20.8986|2015-04-08/pe_ratio|21.5942|2015-04-15/pe_ratio|21.6667|2015-04-22/pe_ratio|22.4058|2015-04-29/pe_ratio|22.8986|2015-05-06/pe_ratio|22.4058|2015-05-13/pe_ratio|20.5217|2015-05-20/pe_ratio|19.3913|2015-05-27/pe_ratio|18.9275|2015-04-06/price_to_book_value|4.2809|2015-04-13/price_to_book_value|4.2809|2015-04-20/price_to_book_value|4.5791|2015-04-27/price_to_book_value|4.4233|2015-05-04/price_to_book_value|4.4753|2015-05-11/price_to_book_value|4.1579|2015-05-18/price_to_book_value|3.8809|2015-05-26/price_to_book_value|3.8116|2015-04-01/dividend_yield|3.3287|2015-04-08/dividend_yield|3.2215|2015-04-15/dividend_yield|3.2107|2015-04-22/dividend_yield|3.1048|2015-04-29/dividend_yield|3.038|2015-05-06/dividend_yield|3.1048|2015-05-13/dividend_yield|3.3898|2015-05-20/dividend_yield|3.5874|2015-05-27/dividend_yield|3.6753|2015-04-15/percent_of_shares_outstanding|0.9932|2015-04-30/percent_of_shares_outstanding|0.9812|2015-05-15/percent_of_shares_outstanding|1.2672|2015-05-29/percent_of_shares_outstanding|1.7704|2015-04-07/price|14.96|2015-04-14/price|14.78|2015-04-21/price|15.96|2015-04-28/price|15.91|2015-05-05/price|15.37|2015-05-12/price|14.58|2015-05-19/price|13.28|2015-05-26/price|13.21|2015-04-07/total_return_price|11.9052|2015-04-14/total_return_price|11.762|2015-04-21/total_return_price|12.701|2015-04-28/total_return_price|12.6612|2015-05-05/total_return_price|12.2315|2015-05-12/total_return_price|11.6028|2015-05-19/total_return_price|10.5683|2015-05-26/total_return_price|10.5125|2015-04-07/enterprise_value|182.7284|2015-04-14/enterprise_value|180.4937|2015-04-21/enterprise_value|195.3237|2015-04-28/enterprise_value|194.7024|2015-05-05/enterprise_value|187.9922|2015-05-12/enterprise_value|178.1755|2015-05-19/enterprise_value|162.0213|2015-05-26/enterprise_value|161.1514
russ2000_1887|SAMG|201506|30.55|19.125||2.702|41.007|37.767|3.806|33.961||44.89|4.467||2.5052|31.9635|11.3636|1.8584|1.5214|20.2609|3.973||0.1374|3.4335|-7.9785|2.2657|7.8224|0.22|0.12|18.546|8.115|3.512|5.561|1.721|-0.039|14.06|11.2937|179.1237|12.81|2015-07-07/ev_revenues|2.2835|2015-07-14/ev_revenues|2.2835|2015-07-21/ev_revenues|2.1504|2015-07-28/ev_revenues|2.1096|2015-08-04/ev_revenues|2.3367|2015-08-11/ev_revenues|2.4183|2015-08-18/ev_revenues|2.3615|2015-08-25/ev_revenues|2.0617|2015-07-07/ev_free_cash_flow|10.3576|2015-07-14/ev_free_cash_flow|10.3576|2015-07-21/ev_free_cash_flow|9.7541|2015-07-28/ev_free_cash_flow|9.569|2015-08-04/ev_free_cash_flow|10.5991|2015-08-11/ev_free_cash_flow|10.9692|2015-08-18/ev_free_cash_flow|10.7117|2015-08-25/ev_free_cash_flow|9.3517|2015-07-07/ps_ratio|1.3861|2015-07-14/ps_ratio|1.3861|2015-07-21/ps_ratio|1.3049|2015-07-28/ps_ratio|1.2801|2015-08-04/ps_ratio|1.4186|2015-08-11/ps_ratio|1.4683|2015-08-18/ps_ratio|1.4337|2015-08-25/ps_ratio|1.2508|2015-07-01/pe_ratio|19.6027|2015-07-08/pe_ratio|17.5753|2015-07-15/pe_ratio|17.7808|2015-07-22/pe_ratio|16.6027|2015-07-29/pe_ratio|16.5411|2015-08-05/pe_ratio|18.1233|2015-08-12/pe_ratio|18.6027|2015-08-19/pe_ratio|17.4932|2015-08-26/pe_ratio|15.7945|2015-07-07/price_to_book_value|3.6198|2015-07-14/price_to_book_value|3.6198|2015-07-21/price_to_book_value|3.4079|2015-07-28/price_to_book_value|3.3429|2015-08-04/price_to_book_value|3.7046|2015-08-11/price_to_book_value|3.8346|2015-08-18/price_to_book_value|3.7442|2015-08-25/price_to_book_value|3.2666|2015-07-01/dividend_yield|3.3543|2015-07-08/dividend_yield|3.7412|2015-07-15/dividend_yield|3.698|2015-07-22/dividend_yield|3.9604|2015-07-29/dividend_yield|3.9752|2015-08-05/dividend_yield|3.6281|2015-08-12/dividend_yield|3.5346|2015-08-19/dividend_yield|3.7588|2015-08-26/dividend_yield|4.1631|2015-07-15/percent_of_shares_outstanding|0.8942|2015-07-31/percent_of_shares_outstanding|0.868|2015-08-14/percent_of_shares_outstanding|0.9084|2015-08-31/percent_of_shares_outstanding|0.691|2015-07-07/price|12.81|2015-07-14/price|12.81|2015-07-21/price|12.06|2015-07-28/price|11.83|2015-08-04/price|13.11|2015-08-11/price|13.57|2015-08-18/price|13.25|2015-08-25/price|11.56|2015-07-07/total_return_price|10.2896|2015-07-14/total_return_price|10.2896|2015-07-21/total_return_price|9.6872|2015-07-28/total_return_price|9.5025|2015-08-04/total_return_price|10.5306|2015-08-11/total_return_price|10.9001|2015-08-18/total_return_price|10.6431|2015-08-25/total_return_price|9.2856|2015-07-07/enterprise_value|163.2676|2015-07-14/enterprise_value|163.2676|2015-07-21/enterprise_value|153.7539|2015-07-28/enterprise_value|150.8364|2015-08-04/enterprise_value|167.073|2015-08-11/enterprise_value|172.9081|2015-08-18/enterprise_value|168.8489|2015-08-25/enterprise_value|147.4114
russ2000_1887|SAMG|201509|36.591|26.08||2.535|40.519|42.408|3.76|38.648||45.56|4.843||1.8976|23.3619|8.6074|1.2769|1.1508|15.0139|3.0052||0.1131|4.4403|-10.2338|0.5331|7.8769|0.17|0.12|19.953|8.406|4.137|4.217|1.326|-0.06|10.635|8.6328|135.6779|11.17|2015-10-06/ev_revenues|1.8298|2015-10-13/ev_revenues|1.8643|2015-10-20/ev_revenues|1.8367|2015-10-27/ev_revenues|1.8953|2015-11-03/ev_revenues|1.8866|2015-11-10/ev_revenues|1.9108|2015-11-17/ev_revenues|1.9125|2015-11-24/ev_revenues|1.9848|2015-10-06/ev_free_cash_flow|7.5421|2015-10-13/ev_free_cash_flow|7.6841|2015-10-20/ev_free_cash_flow|7.5705|2015-10-27/ev_free_cash_flow|7.8119|2015-11-03/ev_free_cash_flow|7.7764|2015-11-10/ev_free_cash_flow|7.8758|2015-11-17/ev_free_cash_flow|7.8829|2015-11-24/ev_free_cash_flow|8.1811|2015-10-06/ps_ratio|1.1847|2015-10-13/ps_ratio|1.2059|2015-10-20/ps_ratio|1.1889|2015-10-27/ps_ratio|1.225|2015-11-03/ps_ratio|1.2197|2015-11-10/ps_ratio|1.2345|2015-11-17/ps_ratio|1.2356|2015-11-24/ps_ratio|1.2802|2015-10-07/pe_ratio|15.25|2015-10-14/pe_ratio|15.8194|2015-10-21/pe_ratio|15.9722|2015-10-28/pe_ratio|16|2015-11-04/pe_ratio|16.4167|2015-11-11/pe_ratio|16.0556|2015-11-18/pe_ratio|16.1111|2015-11-25/pe_ratio|16.6667|2015-10-06/price_to_book_value|3.1099|2015-10-13/price_to_book_value|3.1656|2015-10-20/price_to_book_value|3.1211|2015-10-27/price_to_book_value|3.2157|2015-11-03/price_to_book_value|3.2018|2015-11-10/price_to_book_value|3.2408|2015-11-17/price_to_book_value|3.2436|2015-11-24/price_to_book_value|3.3605|2015-10-07/dividend_yield|4.3716|2015-10-14/dividend_yield|4.2142|2015-10-21/dividend_yield|4.1739|2015-10-28/dividend_yield|4.1667|2015-11-04/dividend_yield|4.0609|2015-11-11/dividend_yield|4.1522|2015-11-18/dividend_yield|4.1379|2015-11-25/dividend_yield|4|2015-10-15/percent_of_shares_outstanding|0.4495|2015-10-30/percent_of_shares_outstanding|0.3605|2015-11-13/percent_of_shares_outstanding|0.3734|2015-11-30/percent_of_shares_outstanding|0.3511|2015-10-06/price|11.17|2015-10-13/price|11.37|2015-10-20/price|11.21|2015-10-27/price|11.55|2015-11-03/price|11.5|2015-11-10/price|11.64|2015-11-17/price|11.65|2015-11-24/price|12.07|2015-10-06/total_return_price|9.0671|2015-10-13/total_return_price|9.2294|2015-10-20/total_return_price|9.0996|2015-10-27/total_return_price|9.3756|2015-11-03/total_return_price|9.335|2015-11-10/total_return_price|9.4486|2015-11-17/total_return_price|9.4567|2015-11-24/total_return_price|9.7977|2015-10-06/enterprise_value|134.7392|2015-10-13/enterprise_value|137.2762|2015-10-20/enterprise_value|135.2466|2015-10-27/enterprise_value|139.5594|2015-11-03/enterprise_value|138.9252|2015-11-10/enterprise_value|140.7011|2015-11-17/enterprise_value|140.8279|2015-11-24/enterprise_value|146.1555
russ2000_1887|SAMG|201512|44.243|31.562||2.425|40.013|46.574|4.031|42.543||45.835|4.758||1.9263|26.2164|7.9397|1.2899|1.2441|16.375|3.2659|2.7976|0.0985|4.0712|-9.2246|0.3268|7.9493|0.11|0.12|19.211|8.095|4.148|4.168|0.874|-0.052|11.73|9.6156|141.8427|11.955|2016-01-05/ev_revenues|1.8686|2016-01-12/ev_revenues|1.709|2016-01-19/ev_revenues|1.5892|2016-01-26/ev_revenues|1.6854|2016-02-02/ev_revenues|1.6533|2016-02-09/ev_revenues|1.6888|2016-02-16/ev_revenues|1.6753|2016-02-23/ev_revenues|1.6635|2016-01-05/ev_free_cash_flow|8.8553|2016-01-12/ev_free_cash_flow|8.0993|2016-01-19/ev_free_cash_flow|7.5312|2016-01-26/ev_free_cash_flow|7.9872|2016-02-02/ev_free_cash_flow|7.8352|2016-02-09/ev_free_cash_flow|8.0032|2016-02-16/ev_free_cash_flow|7.9392|2016-02-23/ev_free_cash_flow|7.8832|2016-01-05/ps_ratio|1.2498|2016-01-12/ps_ratio|1.151|2016-01-19/ps_ratio|1.0767|2016-01-26/ps_ratio|1.1363|2016-02-02/ps_ratio|1.1165|2016-02-09/ps_ratio|1.1384|2016-02-16/ps_ratio|1.1301|2016-02-23/ps_ratio|1.1227|2016-01-06/pe_ratio|17.1471|2016-01-13/pe_ratio|15.9118|2016-01-20/pe_ratio|14.9412|2016-01-27/pe_ratio|15.4338|2016-02-03/pe_ratio|16.0588|2016-02-10/pe_ratio|15.9853|2016-02-17/pe_ratio|15.6618|2016-02-24/pe_ratio|16.0882|2016-01-05/price_to_book_value|3.3085|2016-01-12/price_to_book_value|3.047|2016-01-19/price_to_book_value|2.8505|2016-01-26/price_to_book_value|3.0083|2016-02-02/price_to_book_value|2.9557|2016-02-09/price_to_book_value|3.0138|2016-02-16/price_to_book_value|2.9917|2016-02-23/price_to_book_value|2.9723|2016-01-07/peg_ratio|2.6071|2016-01-14/peg_ratio|2.5741|2016-01-21/peg_ratio|2.4|2016-01-28/peg_ratio|2.4541|2016-02-04/peg_ratio|2.5012|2016-02-11/peg_ratio|2.5506|2016-02-18/peg_ratio|2.5365|2016-02-25/peg_ratio|2.6|2016-01-06/dividend_yield|4.1166|2016-01-13/dividend_yield|4.4362|2016-01-20/dividend_yield|4.7244|2016-01-27/dividend_yield|4.5736|2016-02-03/dividend_yield|4.3956|2016-02-10/dividend_yield|4.4158|2016-02-17/dividend_yield|4.507|2016-02-24/dividend_yield|4.3876|2016-01-15/percent_of_shares_outstanding|0.277|2016-01-29/percent_of_shares_outstanding|0.2707|2016-02-12/percent_of_shares_outstanding|0.2633|2016-02-29/percent_of_shares_outstanding|0.3572|2016-01-05/price|11.955|2016-01-12/price|11.01|2016-01-19/price|10.3|2016-01-26/price|10.87|2016-02-02/price|10.68|2016-02-09/price|10.89|2016-02-16/price|10.81|2016-02-23/price|10.74|2016-01-05/total_return_price|9.8001|2016-01-12/total_return_price|9.0254|2016-01-19/total_return_price|8.4434|2016-01-26/total_return_price|8.9106|2016-02-02/total_return_price|8.7549|2016-02-09/total_return_price|8.927|2016-02-16/total_return_price|8.8615|2016-02-23/total_return_price|8.8041|2016-01-05/enterprise_value|140.4008|2016-01-12/enterprise_value|128.4136|2016-01-19/enterprise_value|119.4074|2016-01-26/enterprise_value|126.6378|2016-02-02/enterprise_value|124.2277|2016-02-09/enterprise_value|126.8915|2016-02-16/enterprise_value|125.8767|2016-02-23/enterprise_value|124.9888
russ2000_1887|SAMG|201603|30.333|19.106||2.295|40.013|30.856|4.752|26.104||46.347|5.106||1.9881|31.3267|9.4219|1.7432|1.3423|19.1029|3.5045||0.0964|3.6952|-9.4618|0.0921|7.9957|0.16|0.12|19.263|7.821|4.197|3.584|1.307|-0.048|12.84|10.6443|149.385|12.59|2016-04-05/ev_revenues|2.103|2016-04-12/ev_revenues|2.0749|2016-04-19/ev_revenues|2.1706|2016-04-26/ev_revenues|2.2134|2016-05-03/ev_revenues|2.1706|2016-05-10/ev_revenues|2.1276|2016-05-17/ev_revenues|2.0583|2016-05-24/ev_revenues|2.0665|2016-05-31/ev_revenues|2.0484|2016-04-05/ev_free_cash_flow|10.3778|2016-04-12/ev_free_cash_flow|10.2395|2016-04-19/ev_free_cash_flow|10.7113|2016-04-26/ev_free_cash_flow|10.9228|2016-05-03/ev_free_cash_flow|10.7113|2016-05-10/ev_free_cash_flow|10.4992|2016-05-17/ev_free_cash_flow|10.1572|2016-05-24/ev_free_cash_flow|10.1979|2016-05-31/ev_free_cash_flow|10.1084|2016-04-05/ps_ratio|1.294|2016-04-12/ps_ratio|1.2765|2016-04-19/ps_ratio|1.3361|2016-04-26/ps_ratio|1.3628|2016-05-03/ps_ratio|1.3361|2016-05-10/ps_ratio|1.3084|2016-05-17/ps_ratio|1.2652|2016-05-24/ps_ratio|1.2703|2016-05-31/ps_ratio|1.259|2016-04-06/pe_ratio|18.8485|2016-04-13/pe_ratio|19.3788|2016-04-20/pe_ratio|19.9167|2016-04-27/pe_ratio|20.1818|2016-05-04/pe_ratio|19.7121|2016-05-11/pe_ratio|18.9697|2016-05-18/pe_ratio|18.7727|2016-05-25/pe_ratio|18.8788|2016-04-05/price_to_book_value|3.4471|2016-04-12/price_to_book_value|3.4006|2016-04-19/price_to_book_value|3.5594|2016-04-26/price_to_book_value|3.6306|2016-05-03/price_to_book_value|3.5594|2016-05-10/price_to_book_value|3.488|2016-05-17/price_to_book_value|3.3729|2016-05-24/price_to_book_value|3.3866|2016-05-31/price_to_book_value|3.3565|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-06/dividend_yield|3.8585|2016-04-13/dividend_yield|3.7529|2016-04-20/dividend_yield|3.6516|2016-04-27/dividend_yield|3.6036|2016-05-04/dividend_yield|3.6895|2016-05-11/dividend_yield|3.8339|2016-05-18/dividend_yield|3.8741|2016-05-25/dividend_yield|3.8523|2016-04-15/percent_of_shares_outstanding|0.0799|2016-04-29/percent_of_shares_outstanding|0.0779|2016-05-13/percent_of_shares_outstanding|0.0953|2016-05-31/percent_of_shares_outstanding|0.0978|2016-04-05/price|12.59|2016-04-12/price|12.42|2016-04-19/price|13|2016-04-26/price|13.26|2016-05-03/price|13|2016-05-10/price|12.73|2016-05-17/price|12.31|2016-05-24/price|12.36|2016-05-31/price|12.25|2016-04-05/total_return_price|10.437|2016-04-12/total_return_price|10.2961|2016-04-19/total_return_price|10.7769|2016-04-26/total_return_price|10.9924|2016-05-03/total_return_price|10.7769|2016-05-10/total_return_price|10.5531|2016-05-17/total_return_price|10.2049|2016-05-24/total_return_price|10.2463|2016-05-31/total_return_price|10.1552|2016-04-05/enterprise_value|161.8723|2016-04-12/enterprise_value|159.7151|2016-04-19/enterprise_value|167.0751|2016-04-26/enterprise_value|170.3744|2016-05-03/enterprise_value|167.0751|2016-05-10/enterprise_value|163.766|2016-05-17/enterprise_value|158.4325|2016-05-24/enterprise_value|159.0674|2016-05-31/enterprise_value|157.6705
russ2000_1887|SAMG|201606|33.216|21.255||2.252|39.527|33.57|3.323|30.247||46.321|5.069||2.0352|34.618|10.0432|1.6055|1.2508|18.4545|3.3345||0.0775|3.9409|-9.7361|1.7261|8.0347|0.12|0.12|19.337|7.555|4.05|3.566|0.926|-0.047|12.17|10.1897|156.6546|11.84|2016-07-05/ev_revenues|1.9081|2016-07-12/ev_revenues|1.9767|2016-07-19/ev_revenues|1.9783|2016-07-26/ev_revenues|1.9767|2016-08-02/ev_revenues|1.9212|2016-08-09/ev_revenues|1.962|2016-08-16/ev_revenues|1.8901|2016-08-23/ev_revenues|1.993|2016-08-30/ev_revenues|2.0061|2016-07-05/ev_free_cash_flow|10.2149|2016-07-12/ev_free_cash_flow|10.5821|2016-07-19/ev_free_cash_flow|10.5908|2016-07-26/ev_free_cash_flow|10.5821|2016-08-02/ev_free_cash_flow|10.2849|2016-08-09/ev_free_cash_flow|10.5034|2016-08-16/ev_free_cash_flow|10.1188|2016-08-23/ev_free_cash_flow|10.6695|2016-08-30/ev_free_cash_flow|10.7395|2016-07-05/ps_ratio|1.2126|2016-07-12/ps_ratio|1.2556|2016-07-19/ps_ratio|1.2566|2016-07-26/ps_ratio|1.2556|2016-08-02/ps_ratio|1.2208|2016-08-09/ps_ratio|1.2464|2016-08-16/ps_ratio|1.2013|2016-08-23/ps_ratio|1.2658|2016-08-30/ps_ratio|1.274|2016-07-06/pe_ratio|20.9464|2016-07-13/pe_ratio|22.1071|2016-07-20/pe_ratio|21.9286|2016-07-27/pe_ratio|21.9107|2016-08-03/pe_ratio|21.8929|2016-08-10/pe_ratio|21.5|2016-08-17/pe_ratio|20.75|2016-08-24/pe_ratio|21.875|2016-08-31/pe_ratio|22.125|2016-07-05/price_to_book_value|3.2459|2016-07-12/price_to_book_value|3.3611|2016-07-19/price_to_book_value|3.3638|2016-07-26/price_to_book_value|3.3611|2016-08-02/price_to_book_value|3.2679|2016-08-09/price_to_book_value|3.3364|2016-08-16/price_to_book_value|3.2158|2016-08-23/price_to_book_value|3.3885|2016-08-30/price_to_book_value|3.4104|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-06/dividend_yield|4.0921|2016-07-13/dividend_yield|3.8772|2016-07-20/dividend_yield|3.9088|2016-07-27/dividend_yield|3.912|2016-08-03/dividend_yield|3.9152|2016-08-10/dividend_yield|3.9867|2016-08-17/dividend_yield|4.1308|2016-08-24/dividend_yield|3.9184|2016-08-31/dividend_yield|3.8741|2016-07-15/percent_of_shares_outstanding|1.4175|2016-07-29/percent_of_shares_outstanding|1.1648|2016-08-15/percent_of_shares_outstanding|1.0974|2016-08-31/percent_of_shares_outstanding|0.8467|2016-07-05/price|11.84|2016-07-12/price|12.26|2016-07-19/price|12.27|2016-07-26/price|12.26|2016-08-02/price|11.92|2016-08-09/price|12.17|2016-08-16/price|11.73|2016-08-23/price|12.36|2016-08-30/price|12.44|2016-07-05/total_return_price|9.9134|2016-07-12/total_return_price|10.2651|2016-07-19/total_return_price|10.2735|2016-07-26/total_return_price|10.2651|2016-08-02/total_return_price|9.9804|2016-08-09/total_return_price|10.1897|2016-08-16/total_return_price|9.8213|2016-08-23/total_return_price|10.3488|2016-08-30/total_return_price|10.4158|2016-07-05/enterprise_value|148.382|2016-07-12/enterprise_value|153.7155|2016-07-19/enterprise_value|153.8425|2016-07-26/enterprise_value|153.7155|2016-08-02/enterprise_value|149.3979|2016-08-09/enterprise_value|152.5726|2016-08-16/enterprise_value|146.9851|2016-08-23/enterprise_value|154.9854|2016-08-30/enterprise_value|156.0013
russ2000_1887|SAMG|201609|40.812|29.967||2.162|39.04|39.114|3.979|35.135||46.963|5.6||1.882|30.9932|10.075|1.3911|1.1962|21|3.2021||0.0543|4.0816|-9.3676|0.7698|8.0492|0.19|0.12|20.47|8.304|4.123|3.934|1.496|-0.032|11.68|9.8747|146.3502|11.74|2016-10-04/ev_revenues|1.8009|2016-10-11/ev_revenues|1.8042|2016-10-18/ev_revenues|1.7613|2016-10-25/ev_revenues|1.7282|2016-11-01/ev_revenues|1.7447|2016-11-08/ev_revenues|1.753|2016-11-15/ev_revenues|2.001|2016-11-22/ev_revenues|2.0175|2016-11-29/ev_revenues|2.0836|2016-10-04/ev_free_cash_flow|8.7197|2016-10-11/ev_free_cash_flow|8.7357|2016-10-18/ev_free_cash_flow|8.5276|2016-10-25/ev_free_cash_flow|8.3675|2016-11-01/ev_free_cash_flow|8.4475|2016-11-08/ev_free_cash_flow|8.4876|2016-11-15/ev_free_cash_flow|9.6881|2016-11-22/ev_free_cash_flow|9.7682|2016-11-29/ev_free_cash_flow|10.0883|2016-10-04/ps_ratio|1.2009|2016-10-11/ps_ratio|1.2029|2016-10-18/ps_ratio|1.1763|2016-10-25/ps_ratio|1.1559|2016-11-01/ps_ratio|1.1661|2016-11-08/ps_ratio|1.1712|2016-11-15/ps_ratio|1.3246|2016-11-22/ps_ratio|1.3349|2016-11-29/ps_ratio|1.3758|2016-10-05/pe_ratio|20.431|2016-10-12/pe_ratio|20.4483|2016-10-19/pe_ratio|20|2016-10-26/pe_ratio|19.4828|2016-11-02/pe_ratio|19.2241|2016-11-09/pe_ratio|20.0862|2016-11-16/pe_ratio|22.7586|2016-11-23/pe_ratio|23.1897|2016-11-30/pe_ratio|23.1034|2016-10-04/price_to_book_value|3.2349|2016-10-11/price_to_book_value|3.2404|2016-10-18/price_to_book_value|3.1688|2016-10-25/price_to_book_value|3.1137|2016-11-01/price_to_book_value|3.1412|2016-11-08/price_to_book_value|3.155|2016-11-15/price_to_book_value|3.5683|2016-11-22/price_to_book_value|3.5959|2016-11-29/price_to_book_value|3.7061|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-05/dividend_yield|4.0506|2016-10-12/dividend_yield|4.0472|2016-10-19/dividend_yield|4.1379|2016-10-26/dividend_yield|4.2478|2016-11-02/dividend_yield|4.3049|2016-11-09/dividend_yield|4.1202|2016-11-16/dividend_yield|3.6364|2016-11-23/dividend_yield|3.5688|2016-11-30/dividend_yield|3.5821|2016-10-14/percent_of_shares_outstanding|0.7422|2016-10-31/percent_of_shares_outstanding|0.7592|2016-11-15/percent_of_shares_outstanding|0.8333|2016-11-30/percent_of_shares_outstanding|0.7349|2016-10-04/price|11.74|2016-10-11/price|11.76|2016-10-18/price|11.5|2016-10-25/price|11.3|2016-11-01/price|11.4|2016-11-08/price|11.45|2016-11-15/price|12.95|2016-11-22/price|13.05|2016-11-29/price|13.45|2016-10-04/total_return_price|9.9254|2016-10-11/total_return_price|9.9423|2016-10-18/total_return_price|9.7225|2016-10-25/total_return_price|9.5534|2016-11-01/total_return_price|9.638|2016-11-08/total_return_price|9.6803|2016-11-15/total_return_price|10.9484|2016-11-22/total_return_price|11.033|2016-11-29/total_return_price|11.3711|2016-10-04/enterprise_value|140.9795|2016-10-11/enterprise_value|141.2383|2016-10-18/enterprise_value|137.8738|2016-10-25/enterprise_value|135.2856|2016-11-01/enterprise_value|136.5797|2016-11-08/enterprise_value|137.2267|2016-11-15/enterprise_value|156.6375|2016-11-22/enterprise_value|157.9315|2016-11-29/enterprise_value|163.1077
russ2000_1887|SAMG|201612|50.742|37.517||2.411|38.572|46.197|4.485|41.712||47.305|5.916||2.0258|30.691|9.8082|1.3708|1.34|22.5|3.6097||0.0526|3.6782|-8.5676|0.5812|8.0728|0.15|0.12|21.192|7.573|4.247|3.584|1.286|-0.04|13.1|11.1761|158.5786|13.2|2017-01-03/ev_revenues|1.9257|2017-01-10/ev_revenues|1.9257|2017-01-17/ev_revenues|2.0547|2017-01-24/ev_revenues|2.0708|2017-01-31/ev_revenues|2.0386|2017-02-07/ev_revenues|2.087|2017-02-14/ev_revenues|2.0628|2017-02-21/ev_revenues|2.0547|2017-02-28/ev_revenues|1.9499|2017-01-03/ev_free_cash_flow|8.9576|2017-01-10/ev_free_cash_flow|8.9576|2017-01-17/ev_free_cash_flow|9.5575|2017-01-24/ev_free_cash_flow|9.6325|2017-01-31/ev_free_cash_flow|9.4825|2017-02-07/ev_free_cash_flow|9.7075|2017-02-14/ev_free_cash_flow|9.595|2017-02-21/ev_free_cash_flow|9.5575|2017-02-28/ev_free_cash_flow|9.07|2017-01-03/ps_ratio|1.322|2017-01-10/ps_ratio|1.322|2017-01-17/ps_ratio|1.4021|2017-01-24/ps_ratio|1.4121|2017-01-31/ps_ratio|1.3921|2017-02-07/ps_ratio|1.4221|2017-02-14/ps_ratio|1.4071|2017-02-21/ps_ratio|1.4021|2017-02-28/ps_ratio|1.337|2017-01-04/pe_ratio|21.129|2017-01-11/pe_ratio|22.2581|2017-01-18/pe_ratio|22.6613|2017-01-25/pe_ratio|22.9032|2017-02-01/pe_ratio|21.7742|2017-02-08/pe_ratio|22.3387|2017-02-15/pe_ratio|22.7016|2017-02-22/pe_ratio|22.1774|2017-01-03/price_to_book_value|3.6109|2017-01-10/price_to_book_value|3.6109|2017-01-17/price_to_book_value|3.8298|2017-01-24/price_to_book_value|3.8571|2017-01-31/price_to_book_value|3.8024|2017-02-07/price_to_book_value|3.8845|2017-02-14/price_to_book_value|3.8434|2017-02-21/price_to_book_value|3.8298|2017-02-28/price_to_book_value|3.652|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-04/dividend_yield|3.6641|2017-01-11/dividend_yield|3.4783|2017-01-18/dividend_yield|3.4164|2017-01-25/dividend_yield|3.3803|2017-02-01/dividend_yield|3.5556|2017-02-08/dividend_yield|3.4657|2017-02-15/dividend_yield|3.4103|2017-02-22/dividend_yield|3.4909|2017-01-13/percent_of_shares_outstanding|0.4726|2017-01-31/percent_of_shares_outstanding|0.4621|2017-02-15/percent_of_shares_outstanding|0.415|2017-02-28/percent_of_shares_outstanding|0.4422|2017-01-03/price|13.2|2017-01-10/price|13.2|2017-01-17/price|14|2017-01-24/price|14.1|2017-01-31/price|13.9|2017-02-07/price|14.2|2017-02-14/price|14.05|2017-02-21/price|14|2017-02-28/price|13.35|2017-01-03/total_return_price|11.2614|2017-01-10/total_return_price|11.2614|2017-01-17/total_return_price|11.9439|2017-01-24/total_return_price|12.0292|2017-01-31/total_return_price|11.8586|2017-02-07/total_return_price|12.1145|2017-02-14/total_return_price|11.9865|2017-02-21/total_return_price|11.9439|2017-02-28/total_return_price|11.3893|2017-01-03/enterprise_value|154.5626|2017-01-10/enterprise_value|154.5626|2017-01-17/enterprise_value|164.915|2017-01-24/enterprise_value|166.209|2017-01-31/enterprise_value|163.621|2017-02-07/enterprise_value|167.5031|2017-02-14/enterprise_value|165.562|2017-02-21/enterprise_value|164.915|2017-02-28/enterprise_value|156.5037
russ2000_1887|SAMG|201703|34.922|22.708||2.411|38.115|27.765|3.22|24.545||48.172|6.634||1.9015|31.7475|8.8451|1.7955|1.3069|21.4516|3.5699|13.1015|0.0502|3.609|-8.5374|0.4139|8.0892|0.21|0.12|21.951|8.871|4.124|4.732|1.687|-0.023|13.05|11.2304|152.6215|13.05|2017-04-04/ev_revenues|2.0258|2017-04-11/ev_revenues|2.0102|2017-04-18/ev_revenues|1.9556|2017-04-25/ev_revenues|2.1116|2017-05-02/ev_revenues|2.065|2017-05-09/ev_revenues|2.0572|2017-05-16/ev_revenues|2.0182|2017-05-23/ev_revenues|1.8856|2017-05-30/ev_revenues|1.8622|2017-04-04/ev_free_cash_flow|10.142|2017-04-11/ev_free_cash_flow|10.0639|2017-04-18/ev_free_cash_flow|9.7905|2017-04-25/ev_free_cash_flow|10.5715|2017-05-02/ev_free_cash_flow|10.338|2017-05-09/ev_free_cash_flow|10.299|2017-05-16/ev_free_cash_flow|10.1037|2017-05-23/ev_free_cash_flow|9.4398|2017-05-30/ev_free_cash_flow|9.3227|2017-04-04/ps_ratio|1.2683|2017-04-11/ps_ratio|1.2585|2017-04-18/ps_ratio|1.2245|2017-04-25/ps_ratio|1.3217|2017-05-02/ps_ratio|1.2926|2017-05-09/ps_ratio|1.2877|2017-05-16/ps_ratio|1.2634|2017-05-23/ps_ratio|1.1808|2017-05-30/ps_ratio|1.1662|2017-04-05/pe_ratio|19.3284|2017-04-12/pe_ratio|18.8806|2017-04-19/pe_ratio|19.1045|2017-04-26/pe_ratio|20.3731|2017-05-03/pe_ratio|19.2537|2017-05-10/pe_ratio|19.5522|2017-05-17/pe_ratio|19.1045|2017-05-24/pe_ratio|18.209|2017-05-31/pe_ratio|18.2836|2017-04-04/price_to_book_value|3.5056|2017-04-11/price_to_book_value|3.4788|2017-04-18/price_to_book_value|3.3848|2017-04-25/price_to_book_value|3.6534|2017-05-02/price_to_book_value|3.5731|2017-05-09/price_to_book_value|3.5596|2017-05-16/price_to_book_value|3.4925|2017-05-23/price_to_book_value|3.2641|2017-05-30/price_to_book_value|3.2238|2017-04-07/peg_ratio|12.5597|2017-04-17/peg_ratio|12.4119|2017-04-24/peg_ratio|13.4955|2017-05-01/peg_ratio|13.6925|2017-05-08/peg_ratio|13.1015|2017-05-15/peg_ratio|12.806|2017-05-22/peg_ratio|12.1164|2017-05-30/peg_ratio|11.8209|2017-04-05/dividend_yield|3.7066|2017-04-12/dividend_yield|3.7945|2017-04-19/dividend_yield|3.75|2017-04-26/dividend_yield|3.5165|2017-05-03/dividend_yield|3.7209|2017-05-10/dividend_yield|3.6641|2017-05-17/dividend_yield|3.75|2017-05-24/dividend_yield|3.9344|2017-05-31/dividend_yield|3.9184|2017-04-13/percent_of_shares_outstanding|0.3331|2017-04-28/percent_of_shares_outstanding|0.4061|2017-05-15/percent_of_shares_outstanding|0.4464|2017-05-31/percent_of_shares_outstanding|0.4942|2017-04-04/price|13.05|2017-04-11/price|12.95|2017-04-18/price|12.6|2017-04-25/price|13.6|2017-05-02/price|13.3|2017-05-09/price|13.25|2017-05-16/price|13|2017-05-23/price|12.15|2017-05-30/price|12|2017-04-04/total_return_price|11.2304|2017-04-11/total_return_price|11.1443|2017-04-18/total_return_price|10.8431|2017-04-25/total_return_price|11.7037|2017-05-02/total_return_price|11.4455|2017-05-09/total_return_price|11.4025|2017-05-16/total_return_price|11.1873|2017-05-23/total_return_price|10.4559|2017-05-30/total_return_price|10.3268|2017-04-04/enterprise_value|168.0425|2017-04-11/enterprise_value|166.7485|2017-04-18/enterprise_value|162.2193|2017-04-25/enterprise_value|175.1598|2017-05-02/enterprise_value|171.291|2017-05-09/enterprise_value|170.6439|2017-05-16/enterprise_value|167.4085|2017-05-23/enterprise_value|156.4082|2017-05-30/enterprise_value|154.467
russ2000_1887|SAMG|201706|41.886|30.015||2.585|37.659|33.221|2.923|30.298||49.076|7.519||2.0806|26.1194|10.4161|1.6265|1.3023|20.2239|3.5999|13.2|0.0337|3.5424|-8.342|0.4473|8.1119|0.23|0.12|22.091|9.061|3.907|5.139|1.858|-0.023|13.4|11.6365|172.5851|13.45|2017-07-05/ev_revenues|1.9282|2017-07-12/ev_revenues|1.898|2017-07-19/ev_revenues|1.898|2017-07-26/ev_revenues|1.9207|2017-08-02/ev_revenues|1.7997|2017-08-09/ev_revenues|1.7619|2017-08-16/ev_revenues|1.7241|2017-08-23/ev_revenues|1.709|2017-08-30/ev_revenues|1.7392|2017-07-05/ev_free_cash_flow|7.9443|2017-07-12/ev_free_cash_flow|7.8197|2017-07-19/ev_free_cash_flow|7.8197|2017-07-26/ev_free_cash_flow|7.9131|2017-08-02/ev_free_cash_flow|7.4147|2017-08-09/ev_free_cash_flow|7.259|2017-08-16/ev_free_cash_flow|7.1032|2017-08-23/ev_free_cash_flow|7.0409|2017-08-30/ev_free_cash_flow|7.1655|2017-07-05/ps_ratio|1.2682|2017-07-12/ps_ratio|1.2493|2017-07-19/ps_ratio|1.2493|2017-07-26/ps_ratio|1.2634|2017-08-02/ps_ratio|1.188|2017-08-09/ps_ratio|1.1644|2017-08-16/ps_ratio|1.1409|2017-08-23/ps_ratio|1.1314|2017-08-30/ps_ratio|1.1503|2017-07-05/pe_ratio|17.2436|2017-07-12/pe_ratio|16.9872|2017-07-19/pe_ratio|16.9872|2017-07-26/pe_ratio|17.1795|2017-08-02/pe_ratio|16.1538|2017-08-09/pe_ratio|15.8333|2017-08-16/pe_ratio|15.5128|2017-08-23/pe_ratio|15.3846|2017-08-30/pe_ratio|15.641|2017-07-05/price_to_book_value|3.5518|2017-07-12/price_to_book_value|3.499|2017-07-19/price_to_book_value|3.499|2017-07-26/price_to_book_value|3.5386|2017-08-02/price_to_book_value|3.3274|2017-08-09/price_to_book_value|3.2613|2017-08-16/price_to_book_value|3.1953|2017-08-23/price_to_book_value|3.1689|2017-08-30/price_to_book_value|3.2217|2017-07-05/peg_ratio|0.4389|2017-07-12/peg_ratio|0.4324|2017-07-19/peg_ratio|0.4324|2017-07-26/peg_ratio|0.4373|2017-08-02/peg_ratio|0.4112|2017-08-09/peg_ratio|0.403|2017-08-16/peg_ratio|0.3949|2017-08-23/peg_ratio|0.3916|2017-08-30/peg_ratio|0.3981|2017-07-05/dividend_yield|3.5688|2017-07-12/dividend_yield|3.6226|2017-07-19/dividend_yield|3.6226|2017-07-26/dividend_yield|3.5821|2017-08-02/dividend_yield|3.8095|2017-08-09/dividend_yield|3.8866|2017-08-16/dividend_yield|3.9669|2017-08-23/dividend_yield|4|2017-08-30/dividend_yield|3.9344|2017-07-14/percent_of_shares_outstanding|0.4201|2017-07-31/percent_of_shares_outstanding|0.4107|2017-08-15/percent_of_shares_outstanding|0.4621|2017-08-31/percent_of_shares_outstanding|0.5348|2017-07-05/price|13.45|2017-07-12/price|13.25|2017-07-19/price|13.25|2017-07-26/price|13.4|2017-08-02/price|12.6|2017-08-09/price|12.35|2017-08-16/price|12.1|2017-08-23/price|12|2017-08-30/price|12.2|2017-07-05/total_return_price|11.68|2017-07-12/total_return_price|11.5063|2017-07-19/total_return_price|11.5063|2017-07-26/total_return_price|11.6365|2017-08-02/total_return_price|10.9418|2017-08-09/total_return_price|10.7247|2017-08-16/total_return_price|10.5076|2017-08-23/total_return_price|10.4208|2017-08-30/total_return_price|10.5945|2017-07-05/enterprise_value|165.2573|2017-07-12/enterprise_value|162.6654|2017-07-19/enterprise_value|162.6654|2017-07-26/enterprise_value|164.6093|2017-08-02/enterprise_value|154.2415|2017-08-09/enterprise_value|151.0015|2017-08-16/enterprise_value|147.7616|2017-08-23/enterprise_value|146.4656|2017-08-30/enterprise_value|149.0576
russ2000_1887|SAMG|201709|50.625|39.558||2.505|37.203|38.949|2.649|36.3||50.102|8.416||1.9887|25.9216|8.1935|1.5861|1.3059|17.7564|3.6575|0.452|0.0146|3.4657|-7.5052|0.3276|8.1251|0.23|0.12|22.845|9.337|4.021|5.318|1.872|-0.006|13.85|12.139|170.4412|15.65|2017-10-04/ev_revenues|2.1376|2017-10-11/ev_revenues|1.9652|2017-10-18/ev_revenues|1.9502|2017-10-25/ev_revenues|2.16|2017-11-01/ev_revenues|2.2275|2017-11-08/ev_revenues|2.0401|2017-11-15/ev_revenues|1.9952|2017-11-22/ev_revenues|2.0701|2017-11-29/ev_revenues|2.0851|2017-10-04/ev_free_cash_flow|8.7476|2017-10-11/ev_free_cash_flow|8.0422|2017-10-18/ev_free_cash_flow|7.9809|2017-10-25/ev_free_cash_flow|8.8396|2017-11-01/ev_free_cash_flow|9.1156|2017-11-08/ev_free_cash_flow|8.3489|2017-11-15/ev_free_cash_flow|8.1649|2017-11-22/ev_free_cash_flow|8.4716|2017-11-29/ev_free_cash_flow|8.5329|2017-10-04/ps_ratio|1.4392|2017-10-11/ps_ratio|1.3334|2017-10-18/ps_ratio|1.3242|2017-10-25/ps_ratio|1.453|2017-11-01/ps_ratio|1.4944|2017-11-08/ps_ratio|1.3794|2017-11-15/ps_ratio|1.3518|2017-11-22/ps_ratio|1.3978|2017-11-29/ps_ratio|1.407|2017-10-04/pe_ratio|19.0854|2017-10-11/pe_ratio|17.6829|2017-10-18/pe_ratio|17.561|2017-10-25/pe_ratio|19.2683|2017-11-01/pe_ratio|19.8171|2017-11-08/pe_ratio|18.2927|2017-11-15/pe_ratio|17.9268|2017-11-22/pe_ratio|18.5366|2017-11-29/pe_ratio|18.6585|2017-10-04/price_to_book_value|4.1236|2017-10-11/price_to_book_value|3.8206|2017-10-18/price_to_book_value|3.7943|2017-10-25/price_to_book_value|4.1632|2017-11-01/price_to_book_value|4.2817|2017-11-08/price_to_book_value|3.9524|2017-11-15/price_to_book_value|3.8733|2017-11-22/price_to_book_value|4.0051|2017-11-29/price_to_book_value|4.0314|2017-10-04/peg_ratio|0.4612|2017-10-11/peg_ratio|0.4273|2017-10-18/peg_ratio|0.4244|2017-10-25/peg_ratio|0.4656|2017-11-01/peg_ratio|0.4789|2017-11-08/peg_ratio|0.4421|2017-11-15/peg_ratio|0.4332|2017-11-22/peg_ratio|0.448|2017-11-29/peg_ratio|0.4509|2017-10-04/dividend_yield|3.0671|2017-10-11/dividend_yield|3.3103|2017-10-18/dividend_yield|3.3333|2017-10-25/dividend_yield|3.038|2017-11-01/dividend_yield|2.9538|2017-11-02/dividend_yield|2.8571|2017-11-09/dividend_yield|3.1475|2017-11-16/dividend_yield|3.2|2017-11-24/dividend_yield|3.1683|2017-10-13/percent_of_shares_outstanding|0.2407|2017-10-31/percent_of_shares_outstanding|0.227|2017-11-15/percent_of_shares_outstanding|0.3068|2017-11-30/percent_of_shares_outstanding|0.2724|2017-10-04/price|15.65|2017-10-11/price|14.5|2017-10-18/price|14.4|2017-10-25/price|15.8|2017-11-01/price|16.25|2017-11-08/price|15|2017-11-15/price|14.7|2017-11-22/price|15.2|2017-11-29/price|15.3|2017-10-04/total_return_price|13.7166|2017-10-11/total_return_price|12.7087|2017-10-18/total_return_price|12.621|2017-10-25/total_return_price|13.848|2017-11-01/total_return_price|14.2425|2017-11-08/total_return_price|13.1469|2017-11-15/total_return_price|12.8839|2017-11-22/total_return_price|13.3222|2017-11-29/total_return_price|13.4098|2017-10-04/enterprise_value|188.2739|2017-10-11/enterprise_value|173.0923|2017-10-18/enterprise_value|171.7722|2017-10-25/enterprise_value|190.2541|2017-11-01/enterprise_value|196.1948|2017-11-08/enterprise_value|179.693|2017-11-15/enterprise_value|175.7326|2017-11-22/enterprise_value|182.3333|2017-11-29/enterprise_value|183.6534
russ2000_1887|SAMG|201712|65.697|53.822||2.453|36.746|45.241|3.506|41.735||49.095|7.359||2.2275|34.0687|9.1156|1.5493|1.4944|19.8171|4.2817|0.4789|0.0151|2.9907|-6.9024|0.2007|8.1429|-0.01|0.12|24.471|9.946|4.794|11.076|-0.08|-0.013|16.25|14.3565|196.1948|14.6|2018-01-03/ev_revenues|1.7807|2018-01-10/ev_revenues|1.9324|2018-01-17/ev_revenues|1.9613|2018-01-24/ev_revenues|1.9613|2018-01-31/ev_revenues|1.8385|2018-02-07/ev_revenues|1.759|2018-02-14/ev_revenues|1.694|2018-02-21/ev_revenues|1.8096|2018-02-28/ev_revenues|1.853|2018-01-03/ev_free_cash_flow|5.6522|2018-01-10/ev_free_cash_flow|6.1338|2018-01-17/ev_free_cash_flow|6.2256|2018-01-24/ev_free_cash_flow|6.2256|2018-01-31/ev_free_cash_flow|5.8357|2018-02-07/ev_free_cash_flow|5.5834|2018-02-14/ev_free_cash_flow|5.377|2018-02-21/ev_free_cash_flow|5.744|2018-02-28/ev_free_cash_flow|5.8816|2018-01-03/ps_ratio|1.2972|2018-01-10/ps_ratio|1.3905|2018-01-17/ps_ratio|1.4083|2018-01-24/ps_ratio|1.4083|2018-01-31/ps_ratio|1.3328|2018-02-07/ps_ratio|1.2839|2018-02-14/ps_ratio|1.2439|2018-02-21/ps_ratio|1.315|2018-02-28/ps_ratio|1.3417|2018-01-03/pe_ratio|22.1212|2018-01-10/pe_ratio|23.7121|2018-01-17/pe_ratio|24.0152|2018-01-24/pe_ratio|24.0152|2018-01-31/pe_ratio|22.7273|2018-02-07/pe_ratio|21.8939|2018-02-14/pe_ratio|21.2121|2018-02-21/pe_ratio|22.4242|2018-02-28/pe_ratio|22.8788|2018-01-03/price_to_book_value|3.9259|2018-01-10/price_to_book_value|4.2082|2018-01-17/price_to_book_value|4.262|2018-01-24/price_to_book_value|4.262|2018-01-31/price_to_book_value|4.0334|2018-02-07/price_to_book_value|3.8855|2018-02-14/price_to_book_value|3.7645|2018-02-21/price_to_book_value|3.9796|2018-02-28/price_to_book_value|4.0603|2018-01-03/peg_ratio|3.4288|2018-01-10/peg_ratio|3.6754|2018-01-17/peg_ratio|3.7223|2018-01-24/peg_ratio|3.7223|2018-01-31/peg_ratio|3.5227|2018-02-07/peg_ratio|3.3936|2018-02-14/peg_ratio|3.2879|2018-02-21/peg_ratio|3.4758|2018-02-28/peg_ratio|3.5462|2018-01-05/dividend_yield|3.3333|2018-01-12/dividend_yield|3|2018-01-19/dividend_yield|3|2018-01-26/dividend_yield|3|2018-02-02/dividend_yield|3.2323|2018-02-09/dividend_yield|3.3333|2018-02-16/dividend_yield|3.3684|2018-02-23/dividend_yield|3.2107|2018-01-12/percent_of_shares_outstanding|0.1903|2018-01-31/percent_of_shares_outstanding|0.2035|2018-02-15/percent_of_shares_outstanding|0.2936|2018-02-28/percent_of_shares_outstanding|0.3506|2018-01-03/price|14.6|2018-01-10/price|15.65|2018-01-17/price|15.85|2018-01-24/price|15.85|2018-01-31/price|15|2018-02-07/price|14.45|2018-02-14/price|14|2018-02-21/price|14.8|2018-02-28/price|15.1|2018-01-03/total_return_price|12.8988|2018-01-10/total_return_price|13.8265|2018-01-17/total_return_price|14.0032|2018-01-24/total_return_price|14.0032|2018-01-31/total_return_price|13.2522|2018-02-07/total_return_price|12.7663|2018-02-14/total_return_price|12.3687|2018-02-21/total_return_price|13.0755|2018-02-28/total_return_price|13.3405|2018-01-03/enterprise_value|162.6824|2018-01-10/enterprise_value|176.5439|2018-01-17/enterprise_value|179.1842|2018-01-24/enterprise_value|179.1842|2018-01-31/enterprise_value|167.963|2018-02-07/enterprise_value|160.7022|2018-02-14/enterprise_value|154.7616|2018-02-21/enterprise_value|165.3227|2018-02-28/enterprise_value|169.2831
russ2000_1887|SAMG|201803|48.655|35.394||2.419|36.321|25.866|2.8|23.066||50.779|8.446||1.8602|32.2259|5.9045|1.8924|1.3461|22.9545|4.0738|3.558|0.0148|3.3898|-7.1643|0.2947|8.193|0.27|0.14|24.331|10.021|4.727|5.341|2.231|0.037|15.15|13.504|169.9432|16|2018-04-04/ev_revenues|2.1345|2018-04-11/ev_revenues|2.05|2018-04-18/ev_revenues|2.0711|2018-04-25/ev_revenues|2.0641|2018-05-02/ev_revenues|2.0711|2018-05-09/ev_revenues|2.0711|2018-05-16/ev_revenues|2.05|2018-05-23/ev_revenues|2.1063|2018-05-30/ev_revenues|2.1486|2018-04-04/ev_free_cash_flow|8.0613|2018-04-11/ev_free_cash_flow|7.7422|2018-04-18/ev_free_cash_flow|7.8219|2018-04-25/ev_free_cash_flow|7.7954|2018-05-02/ev_free_cash_flow|7.8219|2018-05-09/ev_free_cash_flow|7.8219|2018-05-16/ev_free_cash_flow|7.7422|2018-05-23/ev_free_cash_flow|7.9549|2018-05-30/ev_free_cash_flow|8.1145|2018-04-04/ps_ratio|1.39|2018-04-11/ps_ratio|1.3378|2018-04-18/ps_ratio|1.3509|2018-04-25/ps_ratio|1.3465|2018-05-02/ps_ratio|1.3509|2018-05-09/ps_ratio|1.3509|2018-05-16/ps_ratio|1.3378|2018-05-23/ps_ratio|1.3726|2018-05-30/ps_ratio|1.3986|2018-04-04/pe_ratio|22.2222|2018-04-11/pe_ratio|21.3889|2018-04-18/pe_ratio|21.5972|2018-04-25/pe_ratio|21.5278|2018-05-02/pe_ratio|21.5972|2018-05-09/pe_ratio|21.5972|2018-05-16/pe_ratio|21.3889|2018-05-23/pe_ratio|21.9444|2018-05-30/pe_ratio|22.3611|2018-04-04/price_to_book_value|4.1596|2018-04-11/price_to_book_value|4.0037|2018-04-18/price_to_book_value|4.0427|2018-04-25/price_to_book_value|4.0297|2018-05-02/price_to_book_value|4.0427|2018-05-09/price_to_book_value|4.0427|2018-05-16/price_to_book_value|4.0037|2018-05-23/price_to_book_value|4.1076|2018-05-30/price_to_book_value|4.1856|2018-04-04/peg_ratio|2.9778|2018-04-11/peg_ratio|2.8661|2018-04-18/peg_ratio|2.894|2018-04-25/peg_ratio|2.8847|2018-05-02/peg_ratio|2.894|2018-05-09/peg_ratio|2.894|2018-05-16/peg_ratio|2.8661|2018-05-23/peg_ratio|2.9406|2018-05-30/peg_ratio|2.9964|2018-04-02/dividend_yield|3.3003|2018-04-09/dividend_yield|3.1546|2018-04-16/dividend_yield|3.2362|2018-04-23/dividend_yield|3.2787|2018-04-30/dividend_yield|3.2468|2018-05-07/dividend_yield|3.2051|2018-05-14/dividend_yield|3.3003|2018-05-21/dividend_yield|3.1949|2018-05-29/dividend_yield|3.1447|2018-04-13/percent_of_shares_outstanding|0.282|2018-04-30/percent_of_shares_outstanding|0.2921|2018-05-15/percent_of_shares_outstanding|0.2968|2018-05-31/percent_of_shares_outstanding|0.276|2018-04-04/price|16|2018-04-11/price|15.4|2018-04-18/price|15.55|2018-04-25/price|15.5|2018-05-02/price|15.55|2018-05-09/price|15.55|2018-05-16/price|15.4|2018-05-23/price|15.8|2018-05-30/price|16.1|2018-04-04/total_return_price|14.2616|2018-04-11/total_return_price|13.7268|2018-04-18/total_return_price|13.8605|2018-04-25/total_return_price|13.816|2018-05-02/total_return_price|13.8605|2018-05-09/total_return_price|13.8605|2018-05-16/total_return_price|13.7268|2018-05-23/total_return_price|14.0834|2018-05-30/total_return_price|14.3508|2018-04-04/enterprise_value|200.0814|2018-04-11/enterprise_value|192.1606|2018-04-18/enterprise_value|194.1408|2018-04-25/enterprise_value|193.4807|2018-05-02/enterprise_value|194.1408|2018-05-09/enterprise_value|194.1408|2018-05-16/enterprise_value|192.1606|2018-05-23/enterprise_value|197.4411|2018-05-30/enterprise_value|201.4015
russ2000_1887|SAMG|201806|58.004|44.582||2.602|35.901|33.599|2.048|31.551||52.201|9.62||2.1626|30.461|8.1677|1.7809|1.4073|22.5|4.2116|3.015|0|3.0588|-6.488|0.428|8.2928|0.28|0.14|24.577|10.13|4.677|5.524|2.337|0.063|16.2|14.5639|202.7217|16.75|2018-07-05/ev_revenues|2.0751|2018-07-12/ev_revenues|2.0271|2018-07-19/ev_revenues|2.1163|2018-07-26/ev_revenues|2.185|2018-08-02/ev_revenues|2.1094|2018-08-09/ev_revenues|2.0408|2018-08-16/ev_revenues|2.0202|2018-08-23/ev_revenues|1.9996|2018-08-30/ev_revenues|1.9653|2018-07-05/ev_free_cash_flow|7.3605|2018-07-12/ev_free_cash_flow|7.1901|2018-07-19/ev_free_cash_flow|7.5066|2018-07-26/ev_free_cash_flow|7.7501|2018-08-02/ev_free_cash_flow|7.4823|2018-08-09/ev_free_cash_flow|7.2388|2018-08-16/ev_free_cash_flow|7.1657|2018-08-23/ev_free_cash_flow|7.0927|2018-08-30/ev_free_cash_flow|6.971|2018-07-05/ps_ratio|1.4254|2018-07-12/ps_ratio|1.3956|2018-07-19/ps_ratio|1.4509|2018-07-26/ps_ratio|1.4935|2018-08-02/ps_ratio|1.4467|2018-08-09/ps_ratio|1.4041|2018-08-16/ps_ratio|1.3914|2018-08-23/ps_ratio|1.3786|2018-08-30/ps_ratio|1.3573|2018-07-05/pe_ratio|21.7532|2018-07-12/pe_ratio|21.2987|2018-07-19/pe_ratio|22.1429|2018-07-26/pe_ratio|22.7922|2018-08-02/pe_ratio|22.0779|2018-08-09/pe_ratio|21.4286|2018-08-16/pe_ratio|21.2338|2018-08-23/pe_ratio|21.039|2018-08-30/pe_ratio|20.7143|2018-07-05/price_to_book_value|4.239|2018-07-12/price_to_book_value|4.1504|2018-07-19/price_to_book_value|4.3149|2018-07-26/price_to_book_value|4.4414|2018-08-02/price_to_book_value|4.3022|2018-08-09/price_to_book_value|4.1757|2018-08-16/price_to_book_value|4.1377|2018-08-23/price_to_book_value|4.0998|2018-08-30/price_to_book_value|4.0365|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|3.1611|2018-07-10/dividend_yield|3.142|2018-07-17/dividend_yield|3.1045|2018-07-24/dividend_yield|2.9971|2018-07-31/dividend_yield|2.9799|2018-08-07/dividend_yield|3.0769|2018-08-14/dividend_yield|3.1804|2018-08-21/dividend_yield|3.1707|2018-08-28/dividend_yield|3.2399|2018-07-13/percent_of_shares_outstanding|0.4034|2018-07-31/percent_of_shares_outstanding|0.4147|2018-08-15/percent_of_shares_outstanding|0.343|2018-08-31/percent_of_shares_outstanding|0.3085|2018-07-05/price|16.75|2018-07-12/price|16.4|2018-07-19/price|17.05|2018-07-26/price|17.55|2018-08-02/price|17|2018-08-09/price|16.5|2018-08-16/price|16.35|2018-08-23/price|16.2|2018-08-30/price|15.95|2018-07-05/total_return_price|15.0583|2018-07-12/total_return_price|14.7437|2018-07-19/total_return_price|15.328|2018-07-26/total_return_price|15.7775|2018-08-02/total_return_price|15.2831|2018-08-09/total_return_price|14.8336|2018-08-16/total_return_price|14.6987|2018-08-23/total_return_price|14.5639|2018-08-30/total_return_price|14.3391|2018-07-05/enterprise_value|199.6766|2018-07-12/enterprise_value|195.0528|2018-07-19/enterprise_value|203.6397|2018-07-26/enterprise_value|210.245|2018-08-02/enterprise_value|202.9792|2018-08-09/enterprise_value|196.3739|2018-08-16/enterprise_value|194.3923|2018-08-23/enterprise_value|192.4107|2018-08-30/enterprise_value|189.1081
russ2000_1887|SAMG|201809|70.416|57.715||2.491|35.481|42.914|2.139|40.775||53.429|10.614||1.725|23.0012|6.1188|1.2672|1.2084|18.4416|3.5936||0|3.737|-7.3688|0.3783|8.3257|0.26|0.14|24.932|9.983|4.817|5.206|2.162|0.063|14.2|12.8861|165.9895|13.58|2018-10-04/ev_revenues|1.5189|2018-10-11/ev_revenues|1.4587|2018-10-18/ev_revenues|1.5299|2018-10-25/ev_revenues|1.6352|2018-11-01/ev_revenues|1.6927|2018-11-08/ev_revenues|1.6256|2018-11-15/ev_revenues|1.638|2018-11-23/ev_revenues|1.601|2018-11-30/ev_revenues|1.5723|2018-10-04/ev_free_cash_flow|5.0496|2018-10-11/ev_free_cash_flow|4.8494|2018-10-18/ev_free_cash_flow|5.086|2018-10-25/ev_free_cash_flow|5.4362|2018-11-01/ev_free_cash_flow|5.6273|2018-11-08/ev_free_cash_flow|5.4044|2018-11-15/ev_free_cash_flow|5.4453|2018-11-23/ev_free_cash_flow|5.3225|2018-11-30/ev_free_cash_flow|5.227|2018-10-04/ps_ratio|1.138|2018-10-11/ps_ratio|1.1012|2018-10-18/ps_ratio|1.1447|2018-10-25/ps_ratio|1.2093|2018-11-01/ps_ratio|1.2445|2018-11-08/ps_ratio|1.2034|2018-11-15/ps_ratio|1.2109|2018-11-23/ps_ratio|1.1883|2018-11-30/ps_ratio|1.1707|2018-10-04/pe_ratio|16.975|2018-10-11/pe_ratio|16.425|2018-10-18/pe_ratio|17.075|2018-10-25/pe_ratio|18.0375|2018-11-01/pe_ratio|18.5625|2018-11-08/pe_ratio|17.95|2018-11-15/pe_ratio|18.0625|2018-11-23/pe_ratio|17.725|2018-11-30/pe_ratio|17.4625|2018-10-04/price_to_book_value|3.4191|2018-10-11/price_to_book_value|3.3084|2018-10-18/price_to_book_value|3.4393|2018-10-25/price_to_book_value|3.6331|2018-11-01/price_to_book_value|3.7389|2018-11-08/price_to_book_value|3.6155|2018-11-15/price_to_book_value|3.6382|2018-11-23/price_to_book_value|3.5702|2018-11-30/price_to_book_value|3.5173|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|4|2018-10-09/dividend_yield|3.9416|2018-10-16/dividend_yield|3.9159|2018-10-23/dividend_yield|3.8028|2018-10-30/dividend_yield|3.75|2018-11-06/dividend_yield|3.8325|2018-11-13/dividend_yield|3.7631|2018-11-20/dividend_yield|3.8298|2018-11-27/dividend_yield|3.8028|2018-10-15/percent_of_shares_outstanding|0.3081|2018-10-31/percent_of_shares_outstanding|0.3355|2018-11-15/percent_of_shares_outstanding|0.2813|2018-11-30/percent_of_shares_outstanding|0.3543|2018-10-04/price|13.58|2018-10-11/price|13.14|2018-10-18/price|13.66|2018-10-25/price|14.43|2018-11-01/price|14.85|2018-11-08/price|14.36|2018-11-15/price|14.45|2018-11-23/price|14.18|2018-11-30/price|13.97|2018-10-04/total_return_price|12.3235|2018-10-11/total_return_price|11.9242|2018-10-18/total_return_price|12.3961|2018-10-25/total_return_price|13.0948|2018-11-01/total_return_price|13.476|2018-11-08/total_return_price|13.0313|2018-11-15/total_return_price|13.113|2018-11-23/total_return_price|12.868|2018-11-30/total_return_price|12.6774|2018-10-04/enterprise_value|149.3259|2018-10-11/enterprise_value|143.4069|2018-10-18/enterprise_value|150.4021|2018-10-25/enterprise_value|160.7602|2018-11-01/enterprise_value|166.4102|2018-11-08/enterprise_value|159.8186|2018-11-15/enterprise_value|161.0293|2018-11-23/enterprise_value|157.3972|2018-11-30/enterprise_value|154.5722
russ2000_1887|SAMG|201812|81.167|69.283||3.436|35.061|50.964|2.947|48.017||56.047|12.33||1.4614|14.023|4.9829|1.0126|1.1028|16.45|3.3134||0|4.3956|-7.6667|0.3472|8.3981|0.35|0.14|24.833|10.601|5.362|6.755|2.9|0.049|13.16|12.0605|143.676|12.92|2019-01-04/ev_revenues|1.3263|2019-01-11/ev_revenues|1.3577|2019-01-18/ev_revenues|1.3481|2019-01-25/ev_revenues|1.4449|2019-02-01/ev_revenues|1.3536|2019-02-08/ev_revenues|1.6453|2019-02-15/ev_revenues|1.6521|2019-02-22/ev_revenues|1.659|2019-01-07/ev_free_cash_flow|5.3055|2019-01-14/ev_free_cash_flow|4.7893|2019-01-22/ev_free_cash_flow|5.0474|2019-01-29/ev_free_cash_flow|4.7198|2019-02-05/ev_free_cash_flow|5.3204|2019-02-12/ev_free_cash_flow|6.1146|2019-02-19/ev_free_cash_flow|5.926|2019-02-26/ev_free_cash_flow|5.7126|2019-01-04/ps_ratio|1.0871|2019-01-11/ps_ratio|1.1064|2019-01-18/ps_ratio|1.1006|2019-01-25/ps_ratio|1.1603|2019-02-01/ps_ratio|1.1039|2019-02-08/ps_ratio|1.284|2019-02-15/ps_ratio|1.2882|2019-02-22/ps_ratio|1.2924|2019-01-04/pe_ratio|11.1379|2019-01-11/pe_ratio|11.3362|2019-01-18/pe_ratio|11.2759|2019-01-25/pe_ratio|11.8879|2019-02-01/pe_ratio|11.3103|2019-02-08/pe_ratio|13.1552|2019-02-15/pe_ratio|13.1983|2019-02-22/pe_ratio|13.2414|2019-01-04/price_to_book_value|3.101|2019-01-11/price_to_book_value|3.1562|2019-01-18/price_to_book_value|3.1394|2019-01-25/price_to_book_value|3.3098|2019-02-01/price_to_book_value|3.149|2019-02-08/price_to_book_value|3.6626|2019-02-15/price_to_book_value|3.6747|2019-02-22/price_to_book_value|3.6867|2019-01-03/peg_ratio|0.1424|2019-01-10/peg_ratio|0.1486|2019-01-17/peg_ratio|0.1488|2019-01-24/peg_ratio|0.1576|2019-01-31/peg_ratio|0.1516|2019-02-07/peg_ratio|0.1576|2019-02-14/peg_ratio|0.1653|2019-02-21/peg_ratio|0.169|2019-02-28/peg_ratio|0.1706|2019-01-02/dividend_yield|4.2683|2019-01-09/dividend_yield|4.1328|2019-01-16/dividend_yield|4.2042|2019-01-23/dividend_yield|4.0346|2019-01-30/dividend_yield|4.2489|2019-02-06/dividend_yield|4.0129|2019-02-13/dividend_yield|3.5287|2019-02-20/dividend_yield|3.8173|2019-02-27/dividend_yield|3.7037|2019-01-15/percent_of_shares_outstanding|0.2694|2019-01-31/percent_of_shares_outstanding|0.2305|2019-02-15/percent_of_shares_outstanding|0.313|2019-02-28/percent_of_shares_outstanding|0.3098|2019-01-04/price|12.92|2019-01-11/price|13.15|2019-01-18/price|13.08|2019-01-25/price|13.79|2019-02-01/price|13.12|2019-02-08/price|15.26|2019-02-15/price|15.31|2019-02-22/price|15.36|2019-01-04/total_return_price|11.8406|2019-01-11/total_return_price|12.0513|2019-01-18/total_return_price|11.9872|2019-01-25/total_return_price|12.6379|2019-02-01/total_return_price|12.0239|2019-02-08/total_return_price|13.9851|2019-02-15/total_return_price|14.0309|2019-02-22/total_return_price|14.0767|2019-01-04/enterprise_value|130.8714|2019-01-11/enterprise_value|133.9654|2019-01-18/enterprise_value|133.0238|2019-01-25/enterprise_value|142.5748|2019-02-01/enterprise_value|133.5619|2019-02-08/enterprise_value|162.3496|2019-02-15/enterprise_value|163.0222|2019-02-22/enterprise_value|163.6948
russ2000_1887|SAMG|201903|56.626|45.494||39.592|36.897|63.414|4.903|58.511||56.59|12.761||1.5076|18.9582|5.6828|1.179|1.199|12.2845|3.4202|0.1667|0|3.9611|-7.0455|0.287|8.5229|0.2|0.15|22.572|9.209|5.21|4.068|1.709|0.062|14.25|13.1926|148.7628|13.86|2019-04-05/ev_revenues|1.7276|2019-04-12/ev_revenues|1.7414|2019-04-22/ev_revenues|1.7886|2019-04-29/ev_revenues|1.8164|2019-05-06/ev_revenues|1.8164|2019-05-13/ev_revenues|1.8164|2019-05-20/ev_revenues|1.7984|2019-05-28/ev_revenues|1.6776|2019-04-02/ev_free_cash_flow|7.7771|2019-04-09/ev_free_cash_flow|7.7391|2019-04-16/ev_free_cash_flow|8.005|2019-04-23/ev_free_cash_flow|8.3089|2019-04-30/ev_free_cash_flow|8.3089|2019-05-07/ev_free_cash_flow|8.4735|2019-05-14/ev_free_cash_flow|8.4672|2019-05-21/ev_free_cash_flow|8.2013|2019-05-28/ev_free_cash_flow|7.6505|2019-04-05/ps_ratio|1.1991|2019-04-12/ps_ratio|1.2078|2019-04-22/ps_ratio|1.2372|2019-04-29/ps_ratio|1.2545|2019-05-06/ps_ratio|1.2545|2019-05-13/ps_ratio|1.2545|2019-05-20/ps_ratio|1.2433|2019-05-28/ps_ratio|1.168|2019-04-05/pe_ratio|12.7156|2019-04-12/pe_ratio|12.8073|2019-04-22/pe_ratio|13.1193|2019-04-29/pe_ratio|13.3028|2019-05-06/pe_ratio|13.3028|2019-05-13/pe_ratio|13.3028|2019-05-20/pe_ratio|13.1835|2019-05-28/pe_ratio|12.3853|2019-04-05/price_to_book_value|3.2951|2019-04-12/price_to_book_value|3.3188|2019-04-22/price_to_book_value|3.3997|2019-04-29/price_to_book_value|3.4472|2019-05-06/price_to_book_value|3.4472|2019-05-13/price_to_book_value|3.4472|2019-05-20/price_to_book_value|3.4163|2019-05-28/price_to_book_value|3.2095|2019-04-04/peg_ratio|0.2464|2019-04-11/peg_ratio|0.2457|2019-04-18/peg_ratio|0.2578|2019-04-25/peg_ratio|0.2569|2019-05-02/peg_ratio|0.2642|2019-05-09/peg_ratio|0.2656|2019-05-16/peg_ratio|0.2628|2019-05-23/peg_ratio|0.2499|2019-05-30/peg_ratio|0.2412|2019-04-03/dividend_yield|4.0978|2019-04-10/dividend_yield|4.0483|2019-04-17/dividend_yield|4.0426|2019-04-24/dividend_yield|3.9972|2019-05-01/dividend_yield|3.9175|2019-05-08/dividend_yield|3.8514|2019-05-15/dividend_yield|4.0454|2019-05-22/dividend_yield|4.0397|2019-05-29/dividend_yield|4.2569|2019-04-15/percent_of_shares_outstanding|0.2567|2019-04-30/percent_of_shares_outstanding|0.2368|2019-05-15/percent_of_shares_outstanding|0.2841|2019-05-31/percent_of_shares_outstanding|0.3194|2019-04-05/price|13.86|2019-04-12/price|13.96|2019-04-22/price|14.3|2019-04-29/price|14.5|2019-05-06/price|14.5|2019-05-13/price|14.5|2019-05-20/price|14.37|2019-05-28/price|13.5|2019-04-05/total_return_price|12.8316|2019-04-12/total_return_price|12.9241|2019-04-22/total_return_price|13.2389|2019-04-29/total_return_price|13.4241|2019-05-06/total_return_price|13.4241|2019-05-13/total_return_price|13.4241|2019-05-20/total_return_price|13.3037|2019-05-28/total_return_price|12.4983|2019-04-05/enterprise_value|167.4243|2019-04-12/enterprise_value|168.7697|2019-04-22/enterprise_value|173.3439|2019-04-29/enterprise_value|176.0346|2019-05-06/enterprise_value|176.0346|2019-05-13/enterprise_value|176.0346|2019-05-20/enterprise_value|174.2857|2019-05-28/enterprise_value|162.581
russ2000_1887|SAMG|201906|62.437|50.877||40.875|36.55|68.757|3.803|64.954||57.653|13.332||1.7109|18.8528|7.8024|1.0761|1.1888|12.6055|3.2665|0.2412|0|4.2836|-7.0814|0.2806|8.5872|0.22|0.15|23.897|9.879|5.449|4.509|1.864|0.071|13.74|12.8659|165.8098|13.95|2019-07-02/ev_revenues|1.6805|2019-07-09/ev_revenues|1.6441|2019-07-16/ev_revenues|1.7154|2019-07-23/ev_revenues|1.7056|2019-07-30/ev_revenues|1.8029|2019-08-06/ev_revenues|1.8117|2019-08-13/ev_revenues|1.6782|2019-08-20/ev_revenues|1.7164|2019-08-27/ev_revenues|1.6386|2019-07-02/ev_free_cash_flow|9.284|2019-07-09/ev_free_cash_flow|9.0831|2019-07-16/ev_free_cash_flow|9.4771|2019-07-23/ev_free_cash_flow|9.423|2019-07-30/ev_free_cash_flow|9.9606|2019-08-06/ev_free_cash_flow|10.0092|2019-08-13/ev_free_cash_flow|9.2716|2019-08-20/ev_free_cash_flow|9.4824|2019-08-27/ev_free_cash_flow|9.0528|2019-07-02/ps_ratio|1.2261|2019-07-09/ps_ratio|1.2033|2019-07-16/ps_ratio|1.2481|2019-07-23/ps_ratio|1.242|2019-07-30/ps_ratio|1.242|2019-08-06/ps_ratio|1.2472|2019-08-13/ps_ratio|1.1672|2019-08-20/ps_ratio|1.1901|2019-08-27/ps_ratio|1.1435|2019-07-02/pe_ratio|13.5437|2019-07-09/pe_ratio|13.2913|2019-07-16/pe_ratio|13.7864|2019-07-23/pe_ratio|13.7184|2019-07-30/pe_ratio|13.7184|2019-08-06/pe_ratio|13.7767|2019-08-13/pe_ratio|12.8932|2019-08-20/pe_ratio|13.1456|2019-08-27/pe_ratio|12.6311|2019-07-02/price_to_book_value|3.256|2019-07-09/price_to_book_value|3.1953|2019-07-16/price_to_book_value|3.3144|2019-07-23/price_to_book_value|3.298|2019-07-30/price_to_book_value|3.4605|2019-08-06/price_to_book_value|3.4752|2019-08-13/price_to_book_value|3.2523|2019-08-20/price_to_book_value|3.316|2019-08-27/price_to_book_value|3.1862|2019-07-05/peg_ratio|0.404|2019-07-12/peg_ratio|0.4028|2019-07-19/peg_ratio|0.4083|2019-07-26/peg_ratio|0.391|2019-08-02/peg_ratio|0.391|2019-08-09/peg_ratio|0.389|2019-08-16/peg_ratio|0.3896|2019-08-23/peg_ratio|0.364|2019-08-30/peg_ratio|0.3758|2019-07-03/dividend_yield|4.1076|2019-07-10/dividend_yield|4.1787|2019-07-17/dividend_yield|4.1047|2019-07-24/dividend_yield|4.1399|2019-07-31/dividend_yield|4.0475|2019-08-07/dividend_yield|4.2059|2019-08-14/dividend_yield|4.4444|2019-08-21/dividend_yield|4.4926|2019-08-28/dividend_yield|4.4275|2019-07-15/percent_of_shares_outstanding|0.3877|2019-07-31/percent_of_shares_outstanding|0.364|2019-08-15/percent_of_shares_outstanding|0.3554|2019-08-30/percent_of_shares_outstanding|0.3909|2019-07-02/price|13.95|2019-07-09/price|13.69|2019-07-16/price|14.2|2019-07-23/price|14.13|2019-07-30/price|14.13|2019-08-06/price|14.19|2019-08-13/price|13.28|2019-08-20/price|13.54|2019-08-27/price|13.01|2019-07-02/total_return_price|13.0625|2019-07-09/total_return_price|12.8191|2019-07-16/total_return_price|13.2966|2019-07-23/total_return_price|13.2311|2019-07-30/total_return_price|13.2311|2019-08-06/total_return_price|13.2873|2019-08-13/total_return_price|12.4352|2019-08-20/total_return_price|12.6786|2019-08-27/total_return_price|12.1823|2019-07-02/enterprise_value|161.7176|2019-07-09/enterprise_value|158.2189|2019-07-16/enterprise_value|165.0817|2019-07-23/enterprise_value|164.1398|2019-07-30/enterprise_value|173.5037|2019-08-06/enterprise_value|174.3509|2019-08-13/enterprise_value|161.5023|2019-08-20/enterprise_value|165.1733|2019-08-27/enterprise_value|157.6901
russ2000_1887|SAMG|201909|55.812|40.841||40.69|93.667|107.863|18.388|89.475||62.989|14.608||1.5814|20.2875|8.7366|0.9116|1.1092|12.2524|3.0907|0.356|0.2715|4.6347|-9.2115|0.381|8.8726|0.3|0.15|27.845|12.745|6.444|6.324|2.653|-0.228|12.62|11.9542|152.1836|12.13|2019-10-01/ev_revenues|1.8427|2019-10-08/ev_revenues|1.9123|2019-10-15/ev_revenues|1.9369|2019-10-22/ev_revenues|1.9514|2019-10-29/ev_revenues|1.8427|2019-11-05/ev_revenues|2.005|2019-11-12/ev_revenues|1.9398|2019-11-19/ev_revenues|1.9543|2019-11-26/ev_revenues|1.9297|2019-10-01/ev_free_cash_flow|13.765|2019-10-08/ev_free_cash_flow|14.2843|2019-10-15/ev_free_cash_flow|14.4683|2019-10-22/ev_free_cash_flow|14.5765|2019-10-29/ev_free_cash_flow|13.765|2019-11-05/ev_free_cash_flow|14.9768|2019-11-12/ev_free_cash_flow|14.4899|2019-11-19/ev_free_cash_flow|14.5981|2019-11-26/ev_free_cash_flow|14.4142|2019-10-01/ps_ratio|1.0516|2019-10-08/ps_ratio|1.0932|2019-10-15/ps_ratio|1.1079|2019-10-22/ps_ratio|1.1166|2019-10-29/ps_ratio|1.0516|2019-11-05/ps_ratio|1.1487|2019-11-12/ps_ratio|1.1096|2019-11-19/ps_ratio|1.1183|2019-11-26/ps_ratio|1.1036|2019-10-01/pe_ratio|11.3364|2019-10-08/pe_ratio|11.785|2019-10-15/pe_ratio|11.9439|2019-10-22/pe_ratio|12.0374|2019-10-29/pe_ratio|11.3364|2019-11-05/pe_ratio|12.3832|2019-11-12/pe_ratio|11.9626|2019-11-19/pe_ratio|12.0561|2019-11-26/pe_ratio|11.8972|2019-10-01/price_to_book_value|2.7655|2019-10-08/price_to_book_value|2.875|2019-10-15/price_to_book_value|2.9137|2019-10-22/price_to_book_value|2.9365|2019-10-29/price_to_book_value|2.7655|2019-11-05/price_to_book_value|3.0209|2019-11-12/price_to_book_value|2.9183|2019-11-19/price_to_book_value|2.9411|2019-11-26/price_to_book_value|2.9023|2019-10-04/peg_ratio|0.3547|2019-10-11/peg_ratio|0.3575|2019-10-18/peg_ratio|0.3461|2019-10-25/peg_ratio|0.3417|2019-11-01/peg_ratio|0.3528|2019-11-08/peg_ratio|0.3542|2019-11-15/peg_ratio|0.3562|2019-11-22/peg_ratio|0.3533|2019-11-29/peg_ratio|0.3586|2019-10-02/dividend_yield|4.7125|2019-10-09/dividend_yield|4.5385|2019-10-16/dividend_yield|4.5843|2019-10-23/dividend_yield|4.6058|2019-10-30/dividend_yield|4.8046|2019-11-06/dividend_yield|4.5038|2019-11-13/dividend_yield|4.653|2019-11-20/dividend_yield|4.6567|2019-11-27/dividend_yield|4.542|2019-10-15/percent_of_shares_outstanding|0.3331|2019-10-31/percent_of_shares_outstanding|0.355|2019-11-15/percent_of_shares_outstanding|0.2575|2019-11-29/percent_of_shares_outstanding|0.2329|2019-10-01/price|12.13|2019-10-08/price|12.61|2019-10-15/price|12.78|2019-10-22/price|12.88|2019-10-29/price|12.13|2019-11-05/price|13.25|2019-11-12/price|12.8|2019-11-19/price|12.9|2019-11-26/price|12.73|2019-10-01/total_return_price|11.4901|2019-10-08/total_return_price|11.9448|2019-10-15/total_return_price|12.1058|2019-10-22/total_return_price|12.2005|2019-10-29/total_return_price|11.4901|2019-11-05/total_return_price|12.551|2019-11-12/total_return_price|12.1247|2019-11-19/total_return_price|12.2195|2019-11-26/total_return_price|12.0584|2019-10-01/enterprise_value|182.7027|2019-10-08/enterprise_value|189.5959|2019-10-15/enterprise_value|192.0373|2019-10-22/enterprise_value|193.4734|2019-10-29/enterprise_value|182.7027|2019-11-05/enterprise_value|198.7869|2019-11-12/enterprise_value|192.3245|2019-11-19/enterprise_value|193.7606|2019-11-26/enterprise_value|191.3193
russ2000_1887|SAMG|201912|66.619|52.832||39.698|92.961|116.442|18.527|97.915||65.036|15.648||1.7307|20.4487|11.8158|0.8252|1.0836|12.8367|2.7778|0.3431|0.2491|4.8622|-8.8273|0.2186|9.2122|0.26|0.15|27.838|10.281|6.138|5.689|2.42|-0.217|12.58|12.0583|176.7991|12.97|2020-01-07/ev_revenues|1.7856|2020-01-14/ev_revenues|1.7322|2020-01-21/ev_revenues|1.7012|2020-01-28/ev_revenues|1.69|2020-02-04/ev_revenues|1.7462|2020-02-11/ev_revenues|1.6984|2020-02-18/ev_revenues|1.7406|2020-02-25/ev_revenues|1.7139|2020-01-07/ev_free_cash_flow|12.1901|2020-01-14/ev_free_cash_flow|11.8254|2020-01-21/ev_free_cash_flow|11.6142|2020-01-28/ev_free_cash_flow|11.5374|2020-02-04/ev_free_cash_flow|11.9213|2020-02-11/ev_free_cash_flow|11.595|2020-02-18/ev_free_cash_flow|11.8829|2020-02-25/ev_free_cash_flow|11.7006|2020-01-07/ps_ratio|1.1171|2020-01-14/ps_ratio|1.0844|2020-01-21/ps_ratio|1.0655|2020-01-28/ps_ratio|1.0586|2020-02-04/ps_ratio|1.093|2020-02-11/ps_ratio|1.0637|2020-02-18/ps_ratio|1.0896|2020-02-25/ps_ratio|1.0732|2020-01-07/pe_ratio|13.2347|2020-01-14/pe_ratio|12.8469|2020-01-21/pe_ratio|12.6224|2020-01-28/pe_ratio|12.5408|2020-02-04/pe_ratio|12.949|2020-02-11/pe_ratio|12.602|2020-02-18/pe_ratio|12.9082|2020-02-25/pe_ratio|12.7143|2020-01-07/price_to_book_value|2.864|2020-01-14/price_to_book_value|2.7801|2020-01-21/price_to_book_value|2.7315|2020-01-28/price_to_book_value|2.7138|2020-02-04/price_to_book_value|2.8021|2020-02-11/price_to_book_value|2.7271|2020-02-18/price_to_book_value|2.7933|2020-02-25/price_to_book_value|2.7514|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|4.7244|2020-01-09/dividend_yield|4.5977|2020-01-16/dividend_yield|4.8348|2020-01-23/dividend_yield|4.8038|2020-01-30/dividend_yield|4.9751|2020-02-06/dividend_yield|4.7319|2020-02-13/dividend_yield|4.7962|2020-02-20/dividend_yield|4.7319|2020-02-27/dividend_yield|5.0847|2020-01-15/percent_of_shares_outstanding|0.215|2020-01-31/percent_of_shares_outstanding|0.1972|2020-02-14/percent_of_shares_outstanding|0.1916|2020-02-28/percent_of_shares_outstanding|0.1849|2020-01-07/price|12.97|2020-01-14/price|12.59|2020-01-21/price|12.37|2020-01-28/price|12.29|2020-02-04/price|12.69|2020-02-11/price|12.35|2020-02-18/price|12.65|2020-02-25/price|12.46|2020-01-07/total_return_price|12.4321|2020-01-14/total_return_price|12.0679|2020-01-21/total_return_price|11.857|2020-01-28/total_return_price|11.7803|2020-02-04/total_return_price|12.1638|2020-02-11/total_return_price|11.8379|2020-02-18/total_return_price|12.1254|2020-02-25/total_return_price|11.9433|2020-01-07/enterprise_value|182.3999|2020-01-14/enterprise_value|176.9427|2020-01-21/enterprise_value|173.7833|2020-01-28/enterprise_value|172.6345|2020-02-04/enterprise_value|178.3788|2020-02-11/enterprise_value|173.4961|2020-02-18/enterprise_value|177.8044|2020-02-25/enterprise_value|175.0758
russ2000_1887|SAMG|202003|45.469|32.753||39.239|92.257|85.367|11.759|73.608||69.842|19.66||1.2668|12.2186|7.312|0.8054|0.7993|6.9051|2.0492||0.2191|6.5733|-11.5005|0.2732|9.3961|0.59|0.16|28.365|12.657|0.043|12.436|5.532|-0.185|9.28|9.0443|129.4082|9.03|2020-04-03/ev_revenues|1.3542|2020-04-13/ev_revenues|1.3715|2020-04-20/ev_revenues|1.3555|2020-04-27/ev_revenues|1.3835|2020-05-04/ev_revenues|1.5032|2020-05-11/ev_revenues|1.4992|2020-05-18/ev_revenues|1.5138|2020-05-26/ev_revenues|1.6083|2020-04-07/ev_free_cash_flow|6.7331|2020-04-14/ev_free_cash_flow|7.1121|2020-04-21/ev_free_cash_flow|7.0708|2020-04-28/ev_free_cash_flow|7.3051|2020-05-05/ev_free_cash_flow|7.6842|2020-05-12/ev_free_cash_flow|7.1604|2020-05-19/ev_free_cash_flow|7.5326|2020-05-26/ev_free_cash_flow|8.3321|2020-04-03/ps_ratio|0.7543|2020-04-13/ps_ratio|0.7652|2020-04-20/ps_ratio|0.7551|2020-04-27/ps_ratio|0.7727|2020-05-04/ps_ratio|0.8479|2020-05-11/ps_ratio|0.8454|2020-05-18/ps_ratio|0.8545|2020-05-26/ps_ratio|0.9139|2020-04-07/pe_ratio|6.292|2020-04-14/pe_ratio|6.6934|2020-04-21/pe_ratio|6.6496|2020-04-28/pe_ratio|6.8978|2020-05-05/pe_ratio|7.2993|2020-05-12/pe_ratio|6.7445|2020-05-19/pe_ratio|7.1387|2020-05-26/pe_ratio|7.9854|2020-04-03/price_to_book_value|1.8567|2020-04-13/price_to_book_value|1.8835|2020-04-20/price_to_book_value|1.8588|2020-04-27/price_to_book_value|1.902|2020-05-04/price_to_book_value|2.087|2020-05-11/price_to_book_value|2.0809|2020-05-18/price_to_book_value|2.1035|2020-05-26/price_to_book_value|2.2495|2020-04-03/peg_ratio|0.2566|2020-04-13/peg_ratio|0.2603|2020-04-20/peg_ratio|0.2569|2020-04-27/peg_ratio|0.2628|2020-05-04/peg_ratio|0.2884|2020-05-11/peg_ratio|0.2876|2020-05-18/peg_ratio|0.2907|2020-05-26/peg_ratio|0.3109|2020-04-03/dividend_yield|6.7553|2020-04-13/dividend_yield|6.6594|2020-04-20/dividend_yield|6.7478|2020-04-27/dividend_yield|6.5946|2020-05-04/dividend_yield|6.0099|2020-05-11/dividend_yield|6.0277|2020-05-18/dividend_yield|5.9629|2020-05-26/dividend_yield|5.5759|2020-04-15/percent_of_shares_outstanding|0.2105|2020-04-30/percent_of_shares_outstanding|0.2724|2020-05-15/percent_of_shares_outstanding|0.3059|2020-05-29/percent_of_shares_outstanding|0.3389|2020-04-03/price|9.03|2020-04-13/price|9.16|2020-04-20/price|9.04|2020-04-27/price|9.25|2020-05-04/price|10.15|2020-05-11/price|10.12|2020-05-18/price|10.23|2020-05-26/price|10.94|2020-04-03/total_return_price|8.8007|2020-04-13/total_return_price|8.9274|2020-04-20/total_return_price|8.8104|2020-04-27/total_return_price|9.0151|2020-05-04/total_return_price|9.8923|2020-05-11/total_return_price|9.863|2020-05-18/total_return_price|9.9702|2020-05-26/total_return_price|10.6622|2020-04-03/enterprise_value|146.1779|2020-04-13/enterprise_value|148.0448|2020-04-20/enterprise_value|146.3215|2020-04-27/enterprise_value|149.3373|2020-05-04/enterprise_value|162.2621|2020-05-11/enterprise_value|161.8313|2020-05-18/enterprise_value|163.411|2020-05-26/enterprise_value|173.6072
russ2000_1887|SAMG|202006|51.299|37.679||38.187|91.555|93.093|15.096|77.997||68.915|18.627||1.7664|17.2056|9.0558|0.9865|1.0879|10.5917|2.6507|0.6417|0.209|4.878|-8.3719|0.57|9.5207|0.05|0.16|24.021|10.654|9.297|1.235|0.49|-0.13|12.71|12.5405|190.8959|11.86|2020-07-07/ev_revenues|1.6534|2020-07-14/ev_revenues|1.7425|2020-07-21/ev_revenues|1.6388|2020-07-28/ev_revenues|1.5124|2020-08-04/ev_revenues|1.5204|2020-08-11/ev_revenues|1.6467|2020-08-18/ev_revenues|1.6787|2020-08-25/ev_revenues|1.66|2020-07-07/ev_free_cash_flow|8.4763|2020-07-14/ev_free_cash_flow|8.9331|2020-07-21/ev_free_cash_flow|8.4013|2020-07-28/ev_free_cash_flow|7.7536|2020-08-04/ev_free_cash_flow|7.7945|2020-08-11/ev_free_cash_flow|8.4422|2020-08-18/ev_free_cash_flow|8.6058|2020-08-25/ev_free_cash_flow|8.5103|2020-07-07/ps_ratio|1.0152|2020-07-14/ps_ratio|1.0725|2020-07-21/ps_ratio|1.0058|2020-07-28/ps_ratio|0.9244|2020-08-04/ps_ratio|0.9296|2020-08-11/ps_ratio|1.0109|2020-08-18/ps_ratio|1.0314|2020-08-25/ps_ratio|1.0195|2020-07-07/pe_ratio|9.8833|2020-07-14/pe_ratio|10.4417|2020-07-21/pe_ratio|9.7917|2020-07-28/pe_ratio|9|2020-08-04/pe_ratio|9.05|2020-08-11/pe_ratio|9.8417|2020-08-18/pe_ratio|10.0417|2020-08-25/pe_ratio|9.925|2020-07-07/price_to_book_value|2.4734|2020-07-14/price_to_book_value|2.6131|2020-07-21/price_to_book_value|2.4505|2020-07-28/price_to_book_value|2.2524|2020-08-04/price_to_book_value|2.2649|2020-08-11/price_to_book_value|2.463|2020-08-18/price_to_book_value|2.513|2020-08-25/price_to_book_value|2.4838|2020-07-07/peg_ratio|0.5988|2020-07-14/peg_ratio|0.6326|2020-07-21/peg_ratio|0.5933|2020-07-28/peg_ratio|0.5453|2020-08-04/peg_ratio|0.5483|2020-08-11/peg_ratio|0.5963|2020-08-18/peg_ratio|0.6084|2020-08-25/peg_ratio|0.6013|2020-07-07/dividend_yield|5.2277|2020-07-14/dividend_yield|4.9481|2020-07-21/dividend_yield|5.2766|2020-07-28/dividend_yield|5.7407|2020-08-04/dividend_yield|5.709|2020-08-11/dividend_yield|5.2498|2020-08-18/dividend_yield|5.1452|2020-08-25/dividend_yield|5.2057|2020-07-15/percent_of_shares_outstanding|0.6042|2020-07-31/percent_of_shares_outstanding|0.5228|2020-08-14/percent_of_shares_outstanding|0.5533|2020-08-31/percent_of_shares_outstanding|0.5031|2020-07-07/price|11.86|2020-07-14/price|12.53|2020-07-21/price|11.75|2020-07-28/price|10.8|2020-08-04/price|10.86|2020-08-11/price|11.81|2020-08-18/price|12.05|2020-08-25/price|11.91|2020-07-07/total_return_price|11.7019|2020-07-14/total_return_price|12.3629|2020-07-21/total_return_price|11.5933|2020-07-28/total_return_price|10.656|2020-08-04/total_return_price|10.7152|2020-08-11/total_return_price|11.6525|2020-08-18/total_return_price|11.8893|2020-08-25/total_return_price|11.7512|2020-07-07/enterprise_value|178.6795|2020-07-14/enterprise_value|188.3089|2020-07-21/enterprise_value|177.0985|2020-07-28/enterprise_value|163.4448|2020-08-04/enterprise_value|164.3072|2020-08-11/enterprise_value|177.9609|2020-08-18/enterprise_value|181.4102|2020-08-25/enterprise_value|179.3981
russ2000_1887|SAMG|202009|||||||||||||1.4459||7.4127||0.8816|8.5833|2.1481|0.52||6.1165||0.4846||||||||||10.3|10.3|156.2587|11.27|2020-10-06/ev_revenues|1.5749|2020-10-13/ev_revenues|1.6733|2020-10-20/ev_revenues|1.6175|2020-10-22/ev_revenues|1.6627|2020-10-06/ev_free_cash_flow|8.074|2020-10-13/ev_free_cash_flow|8.5785|2020-10-20/ev_free_cash_flow|8.2922|2020-10-22/ev_free_cash_flow|8.524|2020-10-06/ps_ratio|0.9647|2020-10-13/ps_ratio|1.028|2020-10-20/ps_ratio|0.9921|2020-10-23/ps_ratio|0.9844|2020-10-06/pe_ratio|9.3917|2020-10-13/pe_ratio|10.0083|2020-10-20/pe_ratio|9.6583|2020-10-23/pe_ratio|9.5834|2020-10-06/price_to_book_value|2.3504|2020-10-13/price_to_book_value|2.5047|2020-10-20/price_to_book_value|2.4171|2020-10-23/price_to_book_value|2.3983|2020-10-06/peg_ratio|0.569|2020-10-13/peg_ratio|0.6064|2020-10-20/peg_ratio|0.5852|2020-10-23/peg_ratio|0.5806|2020-10-06/dividend_yield|5.5901|2020-10-13/dividend_yield|5.2456|2020-10-20/dividend_yield|5.4357|2020-10-23/dividend_yield|5.4783|2020-10-06/price|11.27|2020-10-13/price|12.01|2020-10-20/price|11.59|2020-10-23/price|11.5|2020-10-06/total_return_price|11.27|2020-10-13/total_return_price|12.01|2020-10-20/total_return_price|11.59|2020-10-23/total_return_price|11.5|2020-10-06/enterprise_value|170.1998|2020-10-13/enterprise_value|180.8353|2020-10-20/enterprise_value|174.799|2020-10-22/enterprise_value|179.6855