russ2000_0203|SAM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0203|SAM|Long Name|Boston Beer Co Inc Total Current Assets (Quarterly) (USD)|Boston Beer Co Inc Cash and Short Term Investments (Quarterly) (USD)|Boston Beer Co Inc Inventories (Quarterly) (USD)|Boston Beer Co Inc Net PP&E (Quarterly) (USD)|Boston Beer Co Inc Goodwill and Intangibles (Quarterly) (USD)|Boston Beer Co Inc Total Liabilities (Quarterly) (USD)|Boston Beer Co Inc Total Current Liabilities (Quarterly) (USD)|Boston Beer Co Inc Total Long Term Liabilities (Quarterly) (USD)|Boston Beer Co Inc Total Deposits (Quarterly) (USD)|Boston Beer Co Inc Book Value (Quarterly) (USD)|Boston Beer Co Inc Retained Earnings (Quarterly) (USD)|Boston Beer Co Inc Treasury Stock (Quarterly) (USD)|Boston Beer Co Inc EV to Revenues|Boston Beer Co Inc EV to Earnings|Boston Beer Co Inc EV to Free Cash Flow|Boston Beer Co Inc EV to Assets (Quarterly)|Boston Beer Co Inc PS Ratio|Boston Beer Co Inc PE Ratio|Boston Beer Co Inc Price to Book Value|Boston Beer Co Inc PEG Ratio|Boston Beer Co Inc Debt to Equity Ratio|Boston Beer Co Inc Dividend Yield|Boston Beer Co Inc Shareholder Yield (TTM)|Boston Beer Co Inc Percent of Shares Outstanding Short|Boston Beer Co Inc Average Diluted Shares Outstanding (Quarterly)|Boston Beer Co Inc EPS Diluted (Quarterly) (USD)|Boston Beer Co Inc Dividend Per Share (Quarterly) (USD)|Boston Beer Co Inc Revenue (Quarterly) (USD)|Boston Beer Co Inc Gross Profit (Quarterly) (USD)|Boston Beer Co Inc SG&A Expense (Quarterly) (USD)|Boston Beer Co Inc Pre-Tax Income (Quarterly) (USD)|Boston Beer Co Inc Net Income (Quarterly) (USD)|Boston Beer Co Inc Net Interest Income (Quarterly) (USD)|Boston Beer Co Inc Price (USD)|Boston Beer Co Inc Total Return Price (USD)|Boston Beer Co Inc Enterprise Value (USD)||
russ2000_0203|SAM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0203|SAM||||||||||||||||||||||||||||||||||||||28|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-11-21/price|28|1995-11-21/total_return_price|28
russ2000_0203|SAM|199512||||||||||||||||||||||0||||||||||||23.875|23.875||24|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.4212|1996-02-08/percent_of_shares_outstanding|0.4603|1996-01-02/price|24|1996-01-16/price|22.125|1996-01-30/price|21.25|1996-02-13/price|22.125|1996-02-27/price|23|1996-01-02/total_return_price|24|1996-01-16/total_return_price|22.125|1996-01-30/total_return_price|21.25|1996-02-13/total_return_price|22.125|1996-02-27/total_return_price|23
russ2000_0203|SAM|199603|71.6|32.6|12.7|8.5||26.6|24.7|1.9||57.5|4.3|||||4.3649|||||0.0383|0||0.2999|20|0.13||43.1|21.8|17|4.6|2.6||19.75|19.75|367.0889|19.25|1996-04-01/price_to_book_value|7.1275|1996-04-15/price_to_book_value|6.5264|1996-04-29/price_to_book_value|6.5694|1996-05-13/price_to_book_value|6.4835|1996-05-28/price_to_book_value|6.3547|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.1794|1996-05-08/percent_of_shares_outstanding|0.1317|1996-04-09/price|19.25|1996-04-23/price|20.375|1996-05-07/price|18.625|1996-05-21/price|18.875|1996-04-09/total_return_price|19.25|1996-04-23/total_return_price|20.375|1996-05-07/total_return_price|18.625|1996-05-21/total_return_price|18.875|1996-04-15/enterprise_value|344.869|1996-04-29/enterprise_value|347.3379|1996-05-13/enterprise_value|342.4001|1996-05-28/enterprise_value|334.9935
russ2000_0203|SAM|199606|74.2|34.5|11.9|9.9||29.3|27.5|1.8||60|6.6|||||5.0053|||7.5569||0.0333|0||0.1417|20|0.12||54.1|27.6|23.2|4.2|2.4||19.875|19.875|404.122|23.25|1996-07-09/price_to_book_value|7.4501|1996-07-24/price_to_book_value|7.4918|1996-08-07/price_to_book_value|7.4085|1996-08-21/price_to_book_value|6.9091|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.7905|1996-08-08/percent_of_shares_outstanding|1.2734|1996-07-02/price|23.25|1996-07-16/price|19.75|1996-07-30/price|22.125|1996-08-13/price|21.875|1996-08-27/price|21|1996-07-02/total_return_price|23.25|1996-07-16/total_return_price|19.75|1996-07-30/total_return_price|22.125|1996-08-13/total_return_price|21.875|1996-08-27/total_return_price|21|1996-07-09/enterprise_value|414.5078|1996-07-24/enterprise_value|417.005|1996-08-07/enterprise_value|412.0105|1996-08-21/enterprise_value|382.0435
russ2000_0203|SAM|199609|74.4|32.6|14.3|12.8||30|28.2|1.8||62.3|8.9|||||3.8608|||6.3264||0.0305|0||1.4102|20.9091|0.11||46.1|24|19.5|4.1|2.3||19.375|19.375|347.082|20.375|1996-10-02/price_to_book_value|6.333|1996-10-16/price_to_book_value|5.9322|1996-10-30/price_to_book_value|4.0082|1996-11-13/price_to_book_value|3.7677|1996-11-27/price_to_book_value|3.6876|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.4257|1996-11-08/percent_of_shares_outstanding|1.2908|1996-10-08/price|20.375|1996-10-22/price|16|1996-11-05/price|12|1996-11-19/price|11.75|1996-10-08/total_return_price|20.375|1996-10-22/total_return_price|16|1996-11-05/total_return_price|12|1996-11-19/total_return_price|11.75|1996-10-02/enterprise_value|363.8458|1996-10-16/enterprise_value|338.8745|1996-10-30/enterprise_value|219.0125|1996-11-13/enterprise_value|204.0298|1996-11-27/enterprise_value|199.0355
russ2000_0203|SAM|199612|77.7|5.1|13|14.6||31.8|29.9|1.9||64.8|10||1.0602|24.1202|46.0477|2.0974|1.0999|25|3.2066||0.0293|0|0.0162|1.2534|21.1179|0.05||47.8|25|22.4|1.9|1.1||10.25|10.25|169.07|10|1997-01-14/ev_revenues|1.034|1997-01-28/ev_revenues|1.0602|1997-02-11/ev_revenues|1.0471|1997-02-25/ev_revenues|0.9814|1997-01-14/ev_free_cash_flow|44.9068|1997-01-28/ev_free_cash_flow|46.0477|1997-02-11/ev_free_cash_flow|45.4772|1997-02-25/ev_free_cash_flow|42.6251|1997-01-14/ps_ratio|1.0731|1997-01-28/ps_ratio|1.0999|1997-02-11/ps_ratio|1.0865|1997-02-25/ps_ratio|1.0194|1997-01-14/pe_ratio|24.3902|1997-01-28/pe_ratio|25|1997-02-11/pe_ratio|24.6951|1997-02-25/pe_ratio|23.1707|1997-01-09/price_to_book_value|3.2148|1997-01-23/price_to_book_value|3.0211|1997-02-06/price_to_book_value|3.2148|1997-02-20/price_to_book_value|2.9049|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.0445|1997-02-07/percent_of_shares_outstanding|0.9405|1997-01-14/price|10|1997-01-28/price|10.25|1997-02-11/price|10.125|1997-02-25/price|9.5|1997-01-14/total_return_price|10|1997-01-28/total_return_price|10.25|1997-02-11/total_return_price|10.125|1997-02-25/total_return_price|9.5|1997-01-09/enterprise_value|205.1196|1997-01-23/enterprise_value|192.5702|1997-02-06/enterprise_value|205.1196|1997-02-20/enterprise_value|185.0406
russ2000_0203|SAM|199703|75.4||14.3|21.7||35.8|34.1|1.7||65.6|11.6||0.8653|24.656|37.5832|1.7994|0.8987|20.4268|2.679||0.1799|0|-1.5001|0.8888|20|0.08||41.9|21|17.5|2.8|1.6||8.375|8.375|170.398|9.875|1997-04-08/ev_revenues|1.1062|1997-04-22/ev_revenues|1.0929|1997-05-06/ev_revenues|1.0004|1997-05-20/ev_revenues|1.0004|1997-04-08/ev_free_cash_flow|-35.6035|1997-04-22/ev_free_cash_flow|-35.1781|1997-05-06/ev_free_cash_flow|-32.2006|1997-05-20/ev_free_cash_flow|-32.2006|1997-04-08/ps_ratio|1.0664|1997-04-22/ps_ratio|1.0529|1997-05-06/ps_ratio|0.9584|1997-05-20/ps_ratio|0.9584|1997-04-08/pe_ratio|27.4306|1997-04-22/pe_ratio|27.0833|1997-05-06/pe_ratio|24.6528|1997-05-20/pe_ratio|24.6528|1997-04-03/price_to_book_value|2.8692|1997-04-17/price_to_book_value|3.0223|1997-05-02/price_to_book_value|2.9075|1997-05-16/price_to_book_value|2.7162|1997-05-30/price_to_book_value|2.7545|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.9921|1997-05-08/percent_of_shares_outstanding|1.0001|1997-04-08/price|9.875|1997-04-22/price|9.75|1997-05-06/price|8.875|1997-05-20/price|8.875|1997-04-08/total_return_price|9.875|1997-04-22/total_return_price|9.75|1997-05-06/total_return_price|8.875|1997-05-20/total_return_price|8.875|1997-04-03/enterprise_value|200.0219|1997-04-17/enterprise_value|210.0604|1997-05-02/enterprise_value|202.5315|1997-05-16/enterprise_value|189.9834|1997-05-30/enterprise_value|192.493
russ2000_0203|SAM|199706|79.7||16.2|24.2||40|40|||68.1|13||1.159|33.8342|-37.3049|2.0031|1.1204|28.8194|3.0605||0.2203|0|-1.816|0.7883|20|0.07||49.8|26|22.9|2.5|1.4||10.375|10.375|212.57|9.5|1997-07-01/ev_revenues|1.1255|1997-07-15/ev_revenues|1.098|1997-07-29/ev_revenues|1.1461|1997-08-12/ev_revenues|1.0637|1997-08-26/ev_revenues|1.0705|1997-07-01/ev_free_cash_flow|-18.4854|1997-07-15/ev_free_cash_flow|-18.0339|1997-07-29/ev_free_cash_flow|-18.825|1997-08-12/ev_free_cash_flow|-17.4704|1997-08-26/ev_free_cash_flow|-17.5824|1997-07-01/ps_ratio|1.0496|1997-07-15/ps_ratio|1.022|1997-07-29/ps_ratio|1.0704|1997-08-12/ps_ratio|0.9876|1997-08-26/ps_ratio|0.9944|1997-07-01/pe_ratio|30.6452|1997-07-15/pe_ratio|29.8387|1997-07-29/pe_ratio|31.2516|1997-08-12/pe_ratio|28.8323|1997-08-26/pe_ratio|29.0323|1997-07-11/price_to_book_value|2.8096|1997-07-25/price_to_book_value|2.8096|1997-08-08/price_to_book_value|2.791|1997-08-22/price_to_book_value|2.6223|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.7203|1997-08-08/percent_of_shares_outstanding|1.0127|1997-07-01/price|9.5|1997-07-15/price|9.25|1997-07-29/price|9.688|1997-08-12/price|8.938|1997-08-26/price|9|1997-07-01/total_return_price|9.5|1997-07-15/total_return_price|9.25|1997-07-29/total_return_price|9.688|1997-08-12/total_return_price|8.938|1997-08-26/total_return_price|9|1997-07-11/enterprise_value|206.3344|1997-07-25/enterprise_value|206.3344|1997-08-08/enterprise_value|205.069|1997-08-22/enterprise_value|193.5788
russ2000_0203|SAM|199709|76.4||16.5|28.1||37.1|37.1|||70.4|16.3||1.0362|25.7612|-17.0189|1.7494|0.9599|28.0258|2.7347||0.2031|0|-2.1639|1.1078|20|0.16||48.6|27.7|20.6|5.7|3.2||8.688|8.688|201.2321|10|1997-10-08/ev_revenues|1.1628|1997-10-22/ev_revenues|1.1492|1997-11-05/ev_revenues|1.1425|1997-11-19/ev_revenues|1.122|1997-10-08/ev_free_cash_flow|-16.955|1997-10-22/ev_free_cash_flow|-16.757|1997-11-05/ev_free_cash_flow|-16.6587|1997-11-19/ev_free_cash_flow|-16.3608|1997-10-08/ps_ratio|1.0781|1997-10-22/ps_ratio|1.0646|1997-11-05/ps_ratio|1.058|1997-11-19/ps_ratio|1.0377|1997-10-08/pe_ratio|27.7778|1997-10-22/pe_ratio|27.4306|1997-11-05/pe_ratio|27.2583|1997-11-19/pe_ratio|26.7361|1997-10-03/price_to_book_value|3.1035|1997-10-17/price_to_book_value|2.7222|1997-10-31/price_to_book_value|2.8857|1997-11-14/price_to_book_value|2.7405|1997-11-28/price_to_book_value|2.7585|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.4824|1997-11-07/percent_of_shares_outstanding|1.4136|1997-10-08/price|10|1997-10-22/price|9.875|1997-11-05/price|9.813|1997-11-19/price|9.625|1997-10-08/total_return_price|10|1997-10-22/total_return_price|9.875|1997-11-05/total_return_price|9.813|1997-11-19/total_return_price|9.625|1997-10-03/enterprise_value|232.7841|1997-10-17/enterprise_value|205.9438|1997-10-31/enterprise_value|217.4526|1997-11-14/enterprise_value|207.2316|1997-11-28/enterprise_value|208.499
russ2000_0203|SAM|199712|73.9||13.7|28.8||34.1|23.3|10.8||71.3|17.6||0.9235|22.6316|-20.4502|1.6104|0.8629|21.1162|2.3593||0.1403|0|-1.3898|1.3614|21.1944|0.06||43.5|23.6|20.2|2.1|1.3||7.813|7.813|180.3912|7.875|1998-01-15/ev_revenues|0.9304|1998-01-29/ev_revenues|0.9443|1998-02-12/ev_revenues|1.0138|1998-02-26/ev_revenues|1.0972|1998-01-15/ev_free_cash_flow|-20.6029|1998-01-29/ev_free_cash_flow|-20.9108|1998-02-12/ev_free_cash_flow|-22.4504|1998-02-26/ev_free_cash_flow|-24.2978|1998-01-15/ps_ratio|0.8697|1998-01-29/ps_ratio|0.8835|1998-02-12/ps_ratio|0.9525|1998-02-26/ps_ratio|1.0354|1998-01-15/pe_ratio|21.2838|1998-01-29/pe_ratio|21.6216|1998-02-12/pe_ratio|23.3108|1998-02-26/pe_ratio|25.3378|1998-01-09/price_to_book_value|2.3657|1998-01-23/price_to_book_value|2.294|1998-02-06/price_to_book_value|2.5807|1998-02-20/price_to_book_value|2.4912|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.3295|1998-02-06/percent_of_shares_outstanding|1.1163|1998-01-15/price|7.875|1998-01-29/price|8|1998-02-12/price|8.625|1998-02-26/price|9.375|1998-01-15/total_return_price|7.875|1998-01-29/total_return_price|8|1998-02-12/total_return_price|8.625|1998-02-26/total_return_price|9.375|1998-01-09/enterprise_value|178.6712|1998-01-23/enterprise_value|173.56|1998-02-06/enterprise_value|194.005|1998-02-20/enterprise_value|187.6262
russ2000_0203|SAM|199803|74.5|0.3|12.7|29.8||31.1|20.4|10.7||75.8|19.6||1.0916|28.2265|-24.1725|2.1124|1.0285|25.1703|2.6197|3.2117|0.1623|0|-1.3002|1.1372|21|0.1||46.3|25|16.8|4.8|2.1||9.313|9.313|196.7833|10.813|1998-04-09/ev_revenues|1.2407|1998-04-23/ev_revenues|1.261|1998-05-07/ev_revenues|1.329|1998-05-21/ev_revenues|1.2474|1998-04-09/ev_free_cash_flow|77.8312|1998-04-23/ev_free_cash_flow|79.108|1998-05-07/ev_free_cash_flow|83.3755|1998-05-21/ev_free_cash_flow|78.2545|1998-04-09/ps_ratio|1.1806|1998-04-23/ps_ratio|1.201|1998-05-07/ps_ratio|1.2693|1998-05-21/ps_ratio|1.1874|1998-04-09/pe_ratio|27.7256|1998-04-23/pe_ratio|28.2051|1998-05-07/pe_ratio|29.8077|1998-05-21/pe_ratio|27.8846|1998-04-03/price_to_book_value|3.0064|1998-04-17/price_to_book_value|2.7699|1998-05-01/price_to_book_value|3.1077|1998-05-15/price_to_book_value|2.9896|1998-05-29/price_to_book_value|2.9726|1998-04-14/peg_ratio|3.2502|1998-04-28/peg_ratio|3.3271|1998-05-12/peg_ratio|3.5385|1998-05-26/peg_ratio|3.404|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.1242|1998-05-08/percent_of_shares_outstanding|1.1165|1998-04-09/price|10.813|1998-04-23/price|11|1998-05-07/price|11.625|1998-05-21/price|10.875|1998-04-09/total_return_price|10.813|1998-04-23/total_return_price|11|1998-05-07/total_return_price|11.625|1998-05-21/total_return_price|10.875|1998-04-03/enterprise_value|239.8845|1998-04-17/enterprise_value|221.961|1998-05-01/enterprise_value|247.566|1998-05-15/enterprise_value|238.6145|1998-05-29/enterprise_value|237.324
russ2000_0203|SAM|199806|83.6|4.3|14.6|30.3||38.2|25|13.2||78.4|22||1.2407|29.997|77.8312|2.2896|1.1806|27.7256|3.1415|3.5|0.1276|0|0.0995|1.1368|20.9091|0.11||48|25.7|21.6|3.8|2.3||10.813|10.813|250.1265|11.438|1998-07-02/ev_revenues|1.288|1998-07-16/ev_revenues|1.2468|1998-07-30/ev_revenues|1.0819|1998-08-13/ev_revenues|0.9719|1998-08-27/ev_revenues|0.8414|1998-07-02/ev_free_cash_flow|16.4443|1998-07-16/ev_free_cash_flow|15.918|1998-07-30/ev_free_cash_flow|13.8127|1998-08-13/ev_free_cash_flow|12.4084|1998-08-27/ev_free_cash_flow|10.7417|1998-07-02/ps_ratio|1.2749|1998-07-16/ps_ratio|1.2331|1998-07-30/ps_ratio|1.0659|1998-08-13/ps_ratio|0.9544|1998-08-27/ps_ratio|0.822|1998-07-02/pe_ratio|26.6|1998-07-16/pe_ratio|25.7279|1998-07-30/pe_ratio|22.2395|1998-08-13/pe_ratio|19.9128|1998-08-27/pe_ratio|17.1512|1998-07-10/price_to_book_value|2.8916|1998-07-24/price_to_book_value|2.5811|1998-08-07/price_to_book_value|2.2871|1998-08-21/price_to_book_value|2.1564|1998-07-07/peg_ratio|0.6947|1998-07-21/peg_ratio|0.6533|1998-08-04/peg_ratio|0.5219|1998-08-18/peg_ratio|0.5144|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.3116|1998-08-07/percent_of_shares_outstanding|1.1885|1998-07-02/price|11.438|1998-07-16/price|11.063|1998-07-30/price|9.563|1998-08-13/price|8.5625|1998-08-27/price|7.375|1998-08-31/price|6.625|1998-07-02/total_return_price|11.438|1998-07-16/total_return_price|11.063|1998-07-30/total_return_price|9.563|1998-08-13/total_return_price|8.5625|1998-08-27/total_return_price|7.375|1998-08-31/total_return_price|6.625|1998-07-10/enterprise_value|232.403|1998-07-24/enterprise_value|208.0585|1998-08-07/enterprise_value|185.005|1998-08-21/enterprise_value|174.759
russ2000_0203|SAM|199809|90|11.6|18.3|29.6||41|28|13||81.1|24.6||0.8551|17.7147|10.9171|1.2042|0.8359|17.4419|1.895|0.4468|0.1233|0|0.6728|1.2877|20.573|0.13||45.4|25.5|20.2|4.3|2.6||7.5|7.5|154.267|7.3125|1998-10-08/ev_revenues|0.7606|1998-10-22/ev_revenues|0.9005|1998-11-05/ev_revenues|0.9564|1998-11-19/ev_revenues|0.9564|1998-10-08/ev_free_cash_flow|6.3919|1998-10-22/ev_free_cash_flow|7.5675|1998-11-05/ev_free_cash_flow|8.0377|1998-11-19/ev_free_cash_flow|8.0377|1998-10-08/ps_ratio|0.785|1998-10-22/ps_ratio|0.9278|1998-11-05/ps_ratio|0.9849|1998-11-19/ps_ratio|0.9849|1998-10-08/pe_ratio|17.1875|1998-10-22/pe_ratio|20.3125|1998-11-05/pe_ratio|21.5625|1998-11-19/pe_ratio|21.5625|1998-10-02/price_to_book_value|1.8011|1998-10-16/price_to_book_value|1.8643|1998-10-30/price_to_book_value|2.0855|1998-11-13/price_to_book_value|2.2277|1998-11-27/price_to_book_value|2.1487|1998-10-13/peg_ratio|1.6031|1998-10-27/peg_ratio|1.9969|1998-11-10/peg_ratio|1.9969|1998-11-24/peg_ratio|1.9266|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.0252|1998-11-06/percent_of_shares_outstanding|0.9302|1998-10-12/price|7.3125|1998-10-26/price|8.1875|1998-11-09/price|8.9375|1998-11-23/price|8.5625|1998-10-12/total_return_price|7.3125|1998-10-26/total_return_price|8.1875|1998-11-09/total_return_price|8.9375|1998-11-23/total_return_price|8.5625|1998-10-02/enterprise_value|144.4696|1998-10-16/enterprise_value|149.5949|1998-10-30/enterprise_value|167.5332|1998-11-13/enterprise_value|179.0651|1998-11-27/enterprise_value|172.6585
russ2000_0203|SAM|199812|89.5|8.7|15.8|28.2||40.7|37.4|3.3||82|25.5||0.9439|22.2237|10.2074|1.4309|0.9376|21.7949|2.1329|1.8281|0.122|0|0.4361|0.904|19.5826|0.05||46.3|23.1|20.9|1.3|0.9||8.3125|8.3125|171.3772|8.5|1999-01-14/ev_revenues|1.0955|1999-01-28/ev_revenues|1.0472|1999-02-11/ev_revenues|0.9852|1999-02-25/ev_revenues|0.8819|1999-01-14/ev_free_cash_flow|11.8464|1999-01-28/ev_free_cash_flow|11.3249|1999-02-11/ev_free_cash_flow|10.6544|1999-02-25/ev_free_cash_flow|9.5369|1999-01-14/ps_ratio|1.0892|1999-01-28/ps_ratio|1.041|1999-02-11/ps_ratio|0.9789|1999-02-25/ps_ratio|0.8755|1999-01-14/pe_ratio|25.3205|1999-01-28/pe_ratio|24.1987|1999-02-11/pe_ratio|22.7564|1999-02-25/pe_ratio|20.3526|1999-01-11/price_to_book_value|1.9221|1999-01-25/price_to_book_value|2.5784|1999-02-08/price_to_book_value|2.3127|1999-02-22/price_to_book_value|2.0783|1999-01-05/peg_ratio|4.0024|1999-01-19/peg_ratio|4.4768|1999-02-02/peg_ratio|4.4471|1999-02-16/peg_ratio|4.0024|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.8913|1999-02-09/percent_of_shares_outstanding|1.1957|1999-01-04/price|8.5|1999-01-19/price|9.4375|1999-02-02/price|9.375|1999-02-16/price|8.4375|1999-01-04/total_return_price|8.5|1999-01-19/total_return_price|9.4375|1999-02-02/total_return_price|9.375|1999-02-16/total_return_price|8.4375|1999-01-11/enterprise_value|158.9091|1999-01-25/enterprise_value|212.7269|1999-02-08/enterprise_value|190.9435|1999-02-22/enterprise_value|171.7229
russ2000_0203|SAM|199903|89.5|7.1|16|27.5||36.5|33.5|3||85.4|28.7||0.9242|17.9939|9.9937|1.3285|0.9169|21.3141|2.1117|3.7059|0.1171|0|0|0.9798|20|0.16||40.9|24.2|17.7|5.5|3.2||7.8125|7.8125|174.4578|7.875|1999-04-08/ev_revenues|0.8754|1999-04-22/ev_revenues|0.9038|1999-05-06/ev_revenues|0.9535|1999-05-20/ev_revenues|0.9038|1999-04-08/ev_free_cash_flow|8.4094|1999-04-22/ev_free_cash_flow|8.6823|1999-05-06/ev_free_cash_flow|9.1599|1999-05-20/ev_free_cash_flow|8.6823|1999-04-08/ps_ratio|0.8486|1999-04-22/ps_ratio|0.8767|1999-05-06/ps_ratio|0.9258|1999-05-20/ps_ratio|0.8767|1999-04-08/pe_ratio|16.8056|1999-04-22/pe_ratio|17.3611|1999-05-06/pe_ratio|18.3333|1999-05-20/pe_ratio|17.3611|1999-04-05/price_to_book_value|1.8624|1999-04-19/price_to_book_value|2.0726|1999-05-03/price_to_book_value|2.0126|1999-05-17/price_to_book_value|1.9675|1999-04-13/peg_ratio|1.1375|1999-04-27/peg_ratio|1.1375|1999-05-11/peg_ratio|1.1375|1999-05-25/peg_ratio|1.1285|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.5382|1999-05-11/percent_of_shares_outstanding|0.606|1999-04-13/price|7.875|1999-04-27/price|7.875|1999-05-11/price|7.875|1999-05-25/price|7.8125|1999-04-13/total_return_price|7.875|1999-04-27/total_return_price|7.875|1999-05-11/total_return_price|7.875|1999-05-25/total_return_price|7.8125|1999-04-05/enterprise_value|161.9455|1999-04-19/enterprise_value|179.9022|1999-05-03/enterprise_value|174.7718|1999-05-17/enterprise_value|170.9239
russ2000_0203|SAM|199906|88.1|45.7|17.4|26.7||30.4|24.1|6.3||89|32.3||0.9251|11.6294|8.887|1.0032|0.8977|17.7778|1.9825|1.1465|0|0|1.4866|1.0603|20|0.18||47.188|28.188|21|6.2|3.6||7.9375|7.9375|172.2065|8.375|1999-07-01/ev_revenues|0.6734|1999-07-15/ev_revenues|0.7804|1999-07-29/ev_revenues|0.7733|1999-08-12/ev_revenues|0.7447|1999-08-26/ev_revenues|0.6662|1999-07-01/ev_free_cash_flow|8.6475|1999-07-15/ev_free_cash_flow|10.022|1999-07-29/ev_free_cash_flow|9.9304|1999-08-12/ev_free_cash_flow|9.5638|1999-08-26/ev_free_cash_flow|8.5559|1999-07-01/ps_ratio|0.9056|1999-07-15/ps_ratio|1.0101|1999-07-29/ps_ratio|1.0031|1999-08-12/ps_ratio|0.9753|1999-08-26/ps_ratio|0.8986|1999-07-01/pe_ratio|15.625|1999-07-15/pe_ratio|17.4279|1999-07-29/pe_ratio|17.3077|1999-08-12/pe_ratio|16.8269|1999-08-26/pe_ratio|15.5048|1999-07-13/price_to_book_value|1.9603|1999-07-27/price_to_book_value|2.0179|1999-08-10/price_to_book_value|2.0179|1999-08-24/price_to_book_value|1.8738|1999-07-06/peg_ratio|0.7695|1999-07-20/peg_ratio|0.8154|1999-08-03/peg_ratio|0.8212|1999-08-17/peg_ratio|0.7523|1999-08-31/peg_ratio|0.7178|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.6574|1999-08-10/percent_of_shares_outstanding|0.5366|1999-07-06/price|8.375|1999-07-20/price|8.875|1999-08-03/price|8.9375|1999-08-17/price|8.1875|1999-08-31/price|7.8125|1999-07-06/total_return_price|8.375|1999-07-20/total_return_price|8.875|1999-08-03/total_return_price|8.9375|1999-08-17/total_return_price|8.1875|1999-08-31/total_return_price|7.8125|1999-07-13/enterprise_value|128.7625|1999-07-27/enterprise_value|133.8938|1999-08-10/enterprise_value|133.8938|1999-08-24/enterprise_value|121.0656
russ2000_0203|SAM|199909|91.6|51.9|19.1|25.7||30|23.9|6.1||91.8|35.1||0.6377|10.6494|8.1894|0.9181|0.8708|15.024|1.7585|0.735|0|0|1.1605|0.6681|20.579|0.13||44.1|26.7|21.2|4.8|2.8||8|8|110.8031|8|1999-10-07/ev_revenues|0.6337|1999-10-21/ev_revenues|0.612|1999-11-04/ev_revenues|0.5543|1999-11-18/ev_revenues|0.5759|1999-10-07/ev_free_cash_flow|9.1216|1999-10-21/ev_free_cash_flow|8.8097|1999-11-04/ev_free_cash_flow|7.978|1999-11-18/ev_free_cash_flow|8.2899|1999-10-07/ps_ratio|0.8982|1999-10-21/ps_ratio|0.8772|1999-11-04/ps_ratio|0.821|1999-11-18/ps_ratio|0.8421|1999-10-07/pe_ratio|15.3846|1999-10-21/pe_ratio|15.024|1999-11-04/pe_ratio|14.0625|1999-11-18/pe_ratio|14.4231|1999-10-05/price_to_book_value|1.7413|1999-10-19/price_to_book_value|1.8958|1999-11-02/price_to_book_value|1.6851|1999-11-16/price_to_book_value|1.7413|1999-11-30/price_to_book_value|1.6149|1999-10-12/peg_ratio|0.5128|1999-10-26/peg_ratio|0.5008|1999-11-09/peg_ratio|0.4768|1999-11-23/peg_ratio|0.4768|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.8101|1999-11-10/percent_of_shares_outstanding|0.6908|1999-10-12/price|8|1999-10-26/price|7.8125|1999-11-09/price|7.4375|1999-11-23/price|7.4375|1999-10-12/total_return_price|8|1999-10-26/total_return_price|7.8125|1999-11-09/total_return_price|7.4375|1999-11-23/total_return_price|7.4375|1999-10-05/enterprise_value|107.9515|1999-10-19/enterprise_value|122.1319|1999-11-02/enterprise_value|102.795|1999-11-16/enterprise_value|107.9515|1999-11-30/enterprise_value|96.3494
russ2000_0203|SAM|199912|82.3|44.3|15.7|26.1||29.2|23.5|5.7||83.5|36.6|9.8|0.5326|9.3033|7.6661|0.9163|0.8|13.7019|1.5728|0.4647|0|0|1.2876|0.6348|20.6532|0.07||44.6|25.1|21.7|2.6|1.5||7.25|7.25|92.482|7.125|2000-01-13/ev_revenues|0.6277|2000-01-27/ev_revenues|0.6132|2000-02-10/ev_revenues|0.6059|2000-02-24/ev_revenues|0.5986|2000-01-13/ev_free_cash_flow|11.0966|2000-01-27/ev_free_cash_flow|10.8399|2000-02-10/ev_free_cash_flow|10.7116|2000-02-24/ev_free_cash_flow|10.5833|2000-01-13/ps_ratio|0.8687|2000-01-27/ps_ratio|0.8544|2000-02-10/ps_ratio|0.8472|2000-02-24/ps_ratio|0.84|2000-01-13/pe_ratio|14.0046|2000-01-27/pe_ratio|13.7731|2000-02-10/pe_ratio|13.6574|2000-02-24/pe_ratio|13.5417|2000-01-11/price_to_book_value|1.8902|2000-01-25/price_to_book_value|1.8595|2000-02-08/price_to_book_value|1.8441|2000-02-22/price_to_book_value|1.8595|2000-01-04/peg_ratio|0.3431|2000-01-18/peg_ratio|0.3731|2000-02-01/peg_ratio|0.3521|2000-02-15/peg_ratio|0.3611|2000-02-29/peg_ratio|0.3521|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.7683|2000-02-10/percent_of_shares_outstanding|0.7103|2000-01-04/price|7.125|2000-01-18/price|7.75|2000-02-01/price|7.3125|2000-02-15/price|7.5|2000-02-29/price|7.3125|2000-01-04/total_return_price|7.125|2000-01-18/total_return_price|7.75|2000-02-01/total_return_price|7.3125|2000-02-15/total_return_price|7.5|2000-02-29/total_return_price|7.3125|2000-01-11/enterprise_value|113.5321|2000-01-25/enterprise_value|110.9657|2000-02-08/enterprise_value|109.6825|2000-02-22/enterprise_value|110.9657
russ2000_0203|SAM|200003|79.648|40.188|15.876|26.108||28.522|23.298|5.224||81.392|40.148|15.637|0.5261|8.6673|9.3|0.9047|0.8472|13.6574|1.6304|0.3581|0|0|5.5046|0.6548|18.859|0.19||44.257|26.119|19.123|6.161|3.573||7.4375|7.4375|91.8368|8|2000-04-06/ev_revenues|0.5908|2000-04-20/ev_revenues|0.5843|2000-05-04/ev_revenues|0.6107|2000-05-18/ev_revenues|0.6992|2000-04-06/ev_free_cash_flow|8.1818|2000-04-20/ev_free_cash_flow|8.0924|2000-05-04/ev_free_cash_flow|8.4585|2000-05-18/ev_free_cash_flow|9.6833|2000-04-06/ps_ratio|0.8753|2000-04-20/ps_ratio|0.8683|2000-05-04/ps_ratio|0.917|2000-05-18/ps_ratio|1.0142|2000-04-06/pe_ratio|13.8158|2000-04-20/pe_ratio|13.7061|2000-05-04/pe_ratio|14.4737|2000-05-18/pe_ratio|16.0088|2000-04-04/price_to_book_value|1.8156|2000-04-18/price_to_book_value|1.8299|2000-05-02/price_to_book_value|1.8156|2000-05-16/price_to_book_value|1.9154|2000-05-30/price_to_book_value|1.9154|2000-04-11/peg_ratio|0.5263|2000-04-25/peg_ratio|0.5016|2000-05-09/peg_ratio|0.5757|2000-05-23/peg_ratio|0.5839|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.7344|2000-05-10/percent_of_shares_outstanding|0.9029|2000-04-11/price|8|2000-04-25/price|7.625|2000-05-09/price|8.75|2000-05-23/price|8.875|2000-04-11/total_return_price|8|2000-04-25/total_return_price|7.625|2000-05-09/total_return_price|8.75|2000-05-23/total_return_price|8.875|2000-04-04/enterprise_value|107.5844|2000-04-18/enterprise_value|108.748|2000-05-02/enterprise_value|107.5844|2000-05-16/enterprise_value|115.7094|2000-05-30/enterprise_value|115.7094
russ2000_0203|SAM|200006|81.11|40.675|17.642|26.783||29.219|24.723|4.496||82.683|43.691|18.099|0.6486|10.1297|8.9834|1.0333|0.9587|15.1316|1.9014|0.5387|0.0049|0|6.4667|0.7752|18.327|0.19||51.439|30.799|23.643|6.107|3.542||8.1875|8.1875|114.5715|8.5625|2000-07-13/ev_revenues|0.6271|2000-07-27/ev_revenues|0.6518|2000-08-10/ev_revenues|0.6798|2000-08-24/ev_revenues|0.6613|2000-07-13/ev_free_cash_flow|9.266|2000-07-27/ev_free_cash_flow|9.6308|2000-08-10/ev_free_cash_flow|10.0449|2000-08-24/ev_free_cash_flow|9.7722|2000-07-13/ps_ratio|0.9103|2000-07-27/ps_ratio|0.9369|2000-08-10/ps_ratio|0.9701|2000-08-24/ps_ratio|0.9502|2000-07-13/pe_ratio|14.7629|2000-07-27/pe_ratio|15.194|2000-08-10/pe_ratio|15.7328|2000-08-24/pe_ratio|15.4095|2000-07-11/price_to_book_value|1.9405|2000-07-25/price_to_book_value|1.9681|2000-08-08/price_to_book_value|1.9207|2000-08-22/price_to_book_value|1.9756|2000-07-05/peg_ratio|1.2795|2000-07-19/peg_ratio|1.3635|2000-08-02/peg_ratio|1.3075|2000-08-16/peg_ratio|1.3915|2000-08-30/peg_ratio|1.4009|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.8949|2000-08-10/percent_of_shares_outstanding|0.816|2000-07-05/price|8.5625|2000-07-19/price|9.125|2000-08-02/price|8.75|2000-08-16/price|9.3125|2000-08-30/price|9.375|2000-07-05/total_return_price|8.5625|2000-07-19/total_return_price|9.125|2000-08-02/total_return_price|8.75|2000-08-16/total_return_price|9.3125|2000-08-30/total_return_price|9.375|2000-07-11/enterprise_value|120.1822|2000-07-25/enterprise_value|122.4581|2000-08-08/enterprise_value|118.5446|2000-08-22/enterprise_value|123.0821
russ2000_0203|SAM|200009|82.955|45.686|18.823|26.285||29.128|25.238|3.89||83.959|45.927|19.209|0.6798|10.8435|10.0449|1.0405|0.9701|15.7328|2.003|1.3261|0|0|5.6866|0.8523|18.187|0.12||45.991|27.821|23.043|3.855|2.236||8.875|8.875|125.3508|8.8125|2000-10-05/ev_revenues|0.6194|2000-10-19/ev_revenues|0.6012|2000-10-30/ev_revenues|0.4448|2000-11-13/ev_revenues|0.4785|2000-11-27/ev_revenues|0.4785|2000-10-05/ev_free_cash_flow|9.5312|2000-10-19/ev_free_cash_flow|9.2501|2000-11-02/ev_free_cash_flow|6.9309|2000-11-16/ev_free_cash_flow|7.4489|2000-11-30/ev_free_cash_flow|7.3625|2000-10-05/ps_ratio|0.9055|2000-10-19/ps_ratio|0.8864|2000-11-02/ps_ratio|0.7907|2000-11-16/ps_ratio|0.829|2000-11-30/ps_ratio|0.8226|2000-10-05/pe_ratio|15.5702|2000-10-19/pe_ratio|15.2412|2000-11-02/pe_ratio|13.5965|2000-11-16/pe_ratio|14.2544|2000-11-30/pe_ratio|14.1447|2000-10-03/price_to_book_value|1.9186|2000-10-17/price_to_book_value|1.8915|2000-10-30/price_to_book_value|1.5311|2000-11-13/price_to_book_value|1.6058|2000-11-27/price_to_book_value|1.6058|2000-10-11/peg_ratio|1.6079|2000-10-25/peg_ratio|1.4254|2000-11-08/peg_ratio|1.4482|2000-11-22/peg_ratio|1.5053|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.6742|2000-11-10/percent_of_shares_outstanding|0.675|2000-10-11/price|8.8125|2000-10-25/price|7.8125|2000-11-08/price|7.9375|2000-11-22/price|8.25|2000-10-11/total_return_price|8.8125|2000-10-25/total_return_price|7.8125|2000-11-08/total_return_price|7.9375|2000-11-22/total_return_price|8.25|2000-10-03/enterprise_value|115.3944|2000-10-17/enterprise_value|113.1256|2000-10-30/enterprise_value|82.8674|2000-11-13/enterprise_value|89.1384|2000-11-27/enterprise_value|89.1384
russ2000_0203|SAM|200012|68.407|35.114|15.739|27.047|1.477|24.913|20.446|4.467||73.689|47.814|31.034|0.5458|10.1024|8.5711|1.1514|0.9119|15.6798|1.7552|1.6079|0.0249|0|14.1892|0.6379|17.047|0.11||48.866|28.199|24.568|2.926|1.887||8.8125|8.8125|101.6802|8.875|2001-01-09/ev_revenues|0.6067|2001-01-23/ev_revenues|0.6122|2001-02-06/ev_revenues|0.641|2001-02-20/ev_revenues|0.7171|2001-01-11/ev_free_cash_flow|9.9416|2001-01-25/ev_free_cash_flow|10.0303|2001-02-08/ev_free_cash_flow|10.2255|2001-02-22/ev_free_cash_flow|10.6515|2001-01-11/ps_ratio|0.8551|2001-01-25/ps_ratio|0.8611|2001-02-08/ps_ratio|0.8741|2001-02-22/ps_ratio|0.9026|2001-01-11/pe_ratio|14.7541|2001-01-25/pe_ratio|14.8566|2001-02-08/pe_ratio|15.082|2001-02-22/pe_ratio|15.5738|2001-01-09/price_to_book_value|2.0206|2001-01-23/price_to_book_value|2.0347|2001-02-06/price_to_book_value|2.1093|2001-02-20/price_to_book_value|2.306|2001-01-03/peg_ratio|1.1224|2001-01-17/peg_ratio|1.1224|2001-01-31/peg_ratio|1.1382|2001-02-14/peg_ratio|1.1888|2001-02-28/peg_ratio|1.2393|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.779|2001-02-12/percent_of_shares_outstanding|0.922|2001-01-03/price|8.875|2001-01-17/price|8.875|2001-01-31/price|9|2001-02-14/price|9.4|2001-02-28/price|9.8|2001-01-03/total_return_price|8.875|2001-01-17/total_return_price|8.875|2001-01-31/total_return_price|9|2001-02-14/total_return_price|9.4|2001-02-28/total_return_price|9.8|2001-01-09/enterprise_value|115.6133|2001-01-23/enterprise_value|116.6545|2001-02-06/enterprise_value|122.1521|2001-02-20/enterprise_value|136.6459
russ2000_0203|SAM|200103|71.294|35.361|14.578|26.435|1.452|25.285|21.139|4.146||75.41|51.263|32.973|0.6123|11.1343|10.1535|1.2289|0.8789|15.1639|2.0349|1.1824|0.0243|0|10.782|1.1284|16.579|0.21||41.676|25.86|18.934|5.869|3.449||9.35|9.35|116.6697|9.08|2001-04-03/ev_revenues|0.6277|2001-04-17/ev_revenues|0.6233|2001-05-01/ev_revenues|0.632|2001-05-15/ev_revenues|0.609|2001-05-29/ev_revenues|0.6798|2001-04-05/ev_free_cash_flow|9.1783|2001-04-19/ev_free_cash_flow|9.5102|2001-05-03/ev_free_cash_flow|9.5581|2001-05-17/ev_free_cash_flow|9.2798|2001-05-31/ev_free_cash_flow|10.4197|2001-04-05/ps_ratio|0.8349|2001-04-19/ps_ratio|0.8582|2001-05-03/ps_ratio|0.8629|2001-05-17/ps_ratio|0.8433|2001-05-31/ps_ratio|0.9235|2001-04-05/pe_ratio|14.2063|2001-04-19/pe_ratio|14.6032|2001-05-03/pe_ratio|14.6825|2001-05-17/pe_ratio|14.3492|2001-05-31/pe_ratio|15.7143|2001-04-03/price_to_book_value|2.0092|2001-04-17/price_to_book_value|1.9982|2001-05-01/price_to_book_value|2.0201|2001-05-15/price_to_book_value|1.9625|2001-05-29/price_to_book_value|2.1392|2001-04-11/peg_ratio|1.3692|2001-04-25/peg_ratio|1.3496|2001-05-09/peg_ratio|1.3722|2001-05-23/peg_ratio|1.3873|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.992|2001-05-10/percent_of_shares_outstanding|0.992|2001-04-11/price|9.08|2001-04-25/price|8.95|2001-05-09/price|9.1|2001-05-23/price|9.2|2001-04-11/total_return_price|9.08|2001-04-25/total_return_price|8.95|2001-05-09/total_return_price|9.1|2001-05-23/total_return_price|9.2|2001-04-03/enterprise_value|117.9831|2001-04-17/enterprise_value|117.1597|2001-05-01/enterprise_value|118.8066|2001-05-15/enterprise_value|114.4671|2001-05-29/enterprise_value|127.7867
russ2000_0203|SAM|200106|79.477|43.429|14.139|26.351|1.427|29.028|25.185|3.843||79.587|55.979|33.69|0.6212|8.0647|9.4918|0.9124|0.8582|11.8082|1.9931|1.3556|0.023|0|10.8208|0.6501|16.543|0.29||48.633|29.204|21.479|8.088|4.716||8.99|8.99|116.7692|9.25|2001-07-10/ev_revenues|0.6172|2001-07-24/ev_revenues|0.6727|2001-08-07/ev_revenues|0.7018|2001-08-21/ev_revenues|0.771|2001-07-12/ev_free_cash_flow|6.4341|2001-07-26/ev_free_cash_flow|7.0639|2001-08-09/ev_free_cash_flow|7.0272|2001-08-23/ev_free_cash_flow|7.7511|2001-07-12/ps_ratio|0.8952|2001-07-26/ps_ratio|0.9598|2001-08-09/ps_ratio|0.9506|2001-08-23/ps_ratio|1.0244|2001-07-16/pe_ratio|13.6986|2001-07-30/pe_ratio|14.3151|2001-08-13/pe_ratio|14.5616|2001-08-27/pe_ratio|15.6164|2001-07-10/price_to_book_value|1.9586|2001-07-24/price_to_book_value|2.0878|2001-08-07/price_to_book_value|2.1554|2001-08-21/price_to_book_value|2.3163|2001-07-05/peg_ratio|0.49|2001-07-19/peg_ratio|0.5297|2001-08-02/peg_ratio|0.5572|2001-08-16/peg_ratio|0.5615|2001-08-30/peg_ratio|0.6144|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.7929|2001-08-10/percent_of_shares_outstanding|1.4851|2001-07-05/price|9.25|2001-07-19/price|10|2001-08-02/price|10.52|2001-08-16/price|10.6|2001-08-30/price|11.6|2001-07-05/total_return_price|9.25|2001-07-19/total_return_price|10|2001-08-02/total_return_price|10.52|2001-08-16/total_return_price|10.6|2001-08-30/total_return_price|11.6|2001-07-10/enterprise_value|114.2791|2001-07-24/enterprise_value|124.562|2001-08-07/enterprise_value|129.9482|2001-08-21/enterprise_value|142.7546
russ2000_0203|SAM|200109|80.93|44.473|15.64|25.309|1.402|26.744|23.148|3.596||82.112|58.734|34.008|0.6708|11.5967|6.7558|1.3644|0.9229|14.1781|2.0833|0.5525|0.0223|0|7.5597|1.1359|16.568|0.17||49.105|28.708|24.289|4.776|2.755||10.43|10.43|124.2046|11.06|2001-10-02/ev_revenues|0.7232|2001-10-16/ev_revenues|0.7387|2001-10-30/ev_revenues|0.7577|2001-11-13/ev_revenues|0.9816|2001-11-27/ev_revenues|0.9643|2001-10-04/ev_free_cash_flow|9.9638|2001-10-18/ev_free_cash_flow|10.047|2001-11-01/ev_free_cash_flow|10.9748|2001-11-15/ev_free_cash_flow|13.4167|2001-11-29/ev_free_cash_flow|13.4524|2001-10-04/ps_ratio|0.9748|2001-10-18/ps_ratio|0.981|2001-11-01/ps_ratio|1.0501|2001-11-15/ps_ratio|1.2291|2001-11-29/ps_ratio|1.2317|2001-10-08/pe_ratio|13.9744|2001-10-22/pe_ratio|14.4872|2001-11-05/pe_ratio|15.359|2001-11-19/pe_ratio|17.8718|2001-10-02/price_to_book_value|2.1776|2001-10-16/price_to_book_value|2.2132|2001-10-30/price_to_book_value|2.2568|2001-11-13/price_to_book_value|2.7701|2001-11-27/price_to_book_value|2.7304|2001-10-01/peg_ratio|0.3849|2001-10-15/peg_ratio|0.3744|2001-10-29/peg_ratio|0.3967|2001-11-12/peg_ratio|0.4691|2001-11-26/peg_ratio|0.4847|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.759|2001-11-12/percent_of_shares_outstanding|0.8704|2001-10-01/price|11.06|2001-10-15/price|10.76|2001-10-29/price|11.4|2001-11-12/price|13.48|2001-11-26/price|13.93|2001-10-01/total_return_price|11.06|2001-10-15/total_return_price|10.76|2001-10-29/total_return_price|11.4|2001-11-12/total_return_price|13.48|2001-11-26/total_return_price|13.93|2001-10-02/enterprise_value|136.165|2001-10-16/enterprise_value|139.0909|2001-10-30/enterprise_value|142.667|2001-11-13/enterprise_value|184.8187|2001-11-27/enterprise_value|181.5599
russ2000_0203|SAM|200112|80.471|47.869|9.323|23.897|1.377|29.316|24.397|4.919||78.179|55.647|35.072|1.2525|29.6277|17.9712|2.1589|1.5676|35.7292|3.3912|0.5815|0|0|1.2631|1.0459|16.692|-0.19||47.369|22.939|28.951|-5.516|-3.087||16.71|16.71|235.8176|15.17|2002-01-09/ev_revenues|1.1726|2002-01-23/ev_revenues|1.0083|2002-02-06/ev_revenues|1.1944|2002-02-20/ev_revenues|1.1289|2002-01-10/ev_free_cash_flow|13.5805|2002-01-24/ev_free_cash_flow|12.0203|2002-02-07/ev_free_cash_flow|14.5901|2002-02-21/ev_free_cash_flow|12.0713|2002-01-10/ps_ratio|1.4438|2002-01-24/ps_ratio|1.3079|2002-02-07/ps_ratio|1.5318|2002-02-21/ps_ratio|1.3123|2002-01-14/pe_ratio|33.2708|2002-01-28/pe_ratio|32.9167|2002-02-11/pe_ratio|34.875|2002-02-25/pe_ratio|32.2708|2002-01-09/price_to_book_value|3.4138|2002-01-23/price_to_book_value|3.0212|2002-02-06/price_to_book_value|3.466|2002-02-20/price_to_book_value|3.3094|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.9101|2002-02-12/percent_of_shares_outstanding|0.9505|2002-01-07/price|15.17|2002-01-22/price|14.82|2002-02-05/price|16.15|2002-02-19/price|16.52|2002-01-07/total_return_price|15.17|2002-01-22/total_return_price|14.82|2002-02-05/total_return_price|16.15|2002-02-19/total_return_price|16.52|2002-01-09/enterprise_value|219.0153|2002-01-23/enterprise_value|188.3277|2002-02-06/enterprise_value|223.0961|2002-02-20/enterprise_value|210.8537
russ2000_0203|SAM|200203|79.296|45.211|10.181|23.1|1.377|25.492|20.785|4.707||79.785|56.967|35.072|1.022|35.3839|12.1093|1.9171|1.3132|31.0417|3.054||0|0|0.7475|0.9791|16.695|0.08||45.66|27.148|25.209|2.237|1.32||14.61|14.61|190.8906|15.14|2002-04-03/ev_revenues|0.998|2002-04-17/ev_revenues|1.0305|2002-05-01/ev_revenues|1.0348|2002-05-15/ev_revenues|1.1618|2002-05-29/ev_revenues|1.1266|2002-04-04/ev_free_cash_flow|16.6497|2002-04-18/ev_free_cash_flow|17.5018|2002-05-02/ev_free_cash_flow|17.3224|2002-05-16/ev_free_cash_flow|20.5517|2002-05-30/ev_free_cash_flow|19.9388|2002-04-04/ps_ratio|1.2113|2002-04-18/ps_ratio|1.261|2002-05-02/ps_ratio|1.2505|2002-05-16/ps_ratio|1.4388|2002-05-30/ps_ratio|1.403|2002-04-08/pe_ratio|38.0857|2002-04-22/pe_ratio|41.0857|2002-05-06/pe_ratio|41.5714|2002-05-20/pe_ratio|46.5429|2002-04-03/price_to_book_value|2.9528|2002-04-17/price_to_book_value|3.0307|2002-05-01/price_to_book_value|3.041|2002-05-15/price_to_book_value|3.3444|2002-05-29/price_to_book_value|3.2604|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.8244|2002-05-10/percent_of_shares_outstanding|0.8887|2002-04-02/price|15.14|2002-04-16/price|14.57|2002-04-30/price|14.5|2002-05-14/price|15.68|2002-05-28/price|15.98|2002-04-02/total_return_price|15.14|2002-04-16/total_return_price|14.57|2002-04-30/total_return_price|14.5|2002-05-14/total_return_price|15.68|2002-05-28/total_return_price|15.98|2002-04-03/enterprise_value|190.3773|2002-04-17/enterprise_value|196.5942|2002-05-01/enterprise_value|197.4122|2002-05-15/enterprise_value|221.6255|2002-05-29/enterprise_value|214.9178
russ2000_0203|SAM|200206|88.747|50.894|9.842|21.84|1.377|30.092|25.452|4.64||84.014|61.769|35.87|1.1317|36.0231|19.7743|1.8282|1.3935|47.8571|3.2727||0|0|0.7|1.1153|16.682|0.29||58.872|35.503|28.416|8.213|4.803||16|16|215.8994|15.8|2002-07-10/ev_revenues|1.0305|2002-07-24/ev_revenues|0.8519|2002-08-07/ev_revenues|0.9594|2002-08-21/ev_revenues|0.9344|2002-07-11/ev_free_cash_flow|23.2209|2002-07-25/ev_free_cash_flow|20.19|2002-08-08/ev_free_cash_flow|23.4211|2002-08-22/ev_free_cash_flow|22.3023|2002-07-11/ps_ratio|1.2681|2002-07-25/ps_ratio|1.1363|2002-08-08/ps_ratio|1.3269|2002-08-22/ps_ratio|1.2763|2002-07-01/pe_ratio|45.4286|2002-07-15/pe_ratio|42.7143|2002-07-29/pe_ratio|41.1429|2002-08-12/pe_ratio|44.2857|2002-08-26/pe_ratio|42.8286|2002-07-10/price_to_book_value|3.0713|2002-07-24/price_to_book_value|2.644|2002-08-07/price_to_book_value|2.9011|2002-08-21/price_to_book_value|2.8413|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.9809|2002-08-12/percent_of_shares_outstanding|1.8961|2002-07-09/price|15.8|2002-07-23/price|13.35|2002-08-06/price|14.5|2002-08-20/price|14.76|2002-07-09/total_return_price|15.8|2002-07-23/total_return_price|13.35|2002-08-06/total_return_price|14.5|2002-08-20/total_return_price|14.76|2002-07-10/enterprise_value|207.141|2002-07-24/enterprise_value|171.2348|2002-08-07/enterprise_value|192.8367|2002-08-21/enterprise_value|187.8114
russ2000_0203|SAM|200209|85.002|49.072|11.666|21.206|1.377|33.549|29.121|4.428||75.819|62.131|44.949|0.8398|49.771|19.606|1.5464|1.1545|39.8571|2.6151||0|0|4.8418|1.6271|16.175|0.02||56.559|32.99|32.763|0.574|0.362||13.98|13.98|168.8092|13.85|2002-10-02/ev_revenues|0.8075|2002-10-16/ev_revenues|0.9054|2002-10-30/ev_revenues|0.9619|2002-11-13/ev_revenues|1.0899|2002-11-27/ev_revenues|0.9129|2002-10-03/ev_free_cash_flow|12.2483|2002-10-17/ev_free_cash_flow|14.1993|2002-10-31/ev_free_cash_flow|14.0759|2002-11-14/ev_free_cash_flow|16.3521|2002-11-29/ev_free_cash_flow|14.0759|2002-10-03/ps_ratio|1.1162|2002-10-17/ps_ratio|1.2544|2002-10-31/ps_ratio|1.2457|2002-11-14/ps_ratio|1.407|2002-11-29/ps_ratio|1.2457|2002-10-07/pe_ratio|69.15|2002-10-21/pe_ratio|77.3|2002-11-04/pe_ratio|81.75|2002-11-14/pe_ratio|88.55|2002-11-29/pe_ratio|78.4|2002-10-02/price_to_book_value|2.8675|2002-10-16/price_to_book_value|3.1366|2002-10-30/price_to_book_value|3.2919|2002-11-13/price_to_book_value|3.6439|2002-11-27/price_to_book_value|3.1573|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.4806|2002-11-12/percent_of_shares_outstanding|1.5915|2002-10-01/price|13.85|2002-10-15/price|14.58|2002-10-29/price|16|2002-11-12/price|16.78|2002-11-26/price|15.3|2002-10-01/total_return_price|13.85|2002-10-15/total_return_price|14.58|2002-10-29/total_return_price|16|2002-11-12/total_return_price|16.78|2002-11-26/total_return_price|15.3|2002-10-02/enterprise_value|168.337|2002-10-16/enterprise_value|188.7436|2002-10-30/enterprise_value|200.5167|2002-11-13/enterprise_value|227.2022|2002-11-27/enterprise_value|190.3134
russ2000_0203|SAM|200212|83.537|52.609|8.342|20.202|1.377|27.974|24.871|3.103||78.832|64.2|44.949|0.8776|20.213|13.0893|1.6188|1.1758|74|3.06||0|0|4.0927|1.4837|16.068|0.13||54.264|31.347|28.932|3.068|2.069||14.58|14.58|182.9356|14.55|2003-01-09/ev_revenues|0.8431|2003-01-23/ev_revenues|0.8322|2003-02-06/ev_revenues|0.7955|2003-02-20/ev_revenues|0.6879|2003-01-10/ev_free_cash_flow|15.8112|2003-01-24/ev_free_cash_flow|15.4404|2003-02-07/ev_free_cash_flow|14.6577|2003-02-21/ev_free_cash_flow|12.8588|2003-01-10/ps_ratio|1.1312|2003-01-24/ps_ratio|1.1107|2003-02-07/ps_ratio|1.0672|2003-02-21/ps_ratio|0.9674|2003-01-10/pe_ratio|28.5577|2003-01-24/pe_ratio|28.0385|2003-02-07/pe_ratio|26.9423|2003-02-21/pe_ratio|24.4231|2003-01-09/price_to_book_value|2.9707|2003-01-23/price_to_book_value|2.9407|2003-02-06/price_to_book_value|2.8406|2003-02-20/price_to_book_value|2.5466|2003-01-07/peg_ratio|3.3577|2003-01-21/peg_ratio|3.3577|2003-02-04/peg_ratio|3.3346|2003-02-18/peg_ratio|2.9792|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.3465|2003-02-11/percent_of_shares_outstanding|1.4848|2003-01-07/price|14.55|2003-01-21/price|14.55|2003-02-04/price|14.45|2003-02-18/price|12.91|2003-01-07/total_return_price|14.55|2003-01-21/total_return_price|14.55|2003-02-04/total_return_price|14.45|2003-02-18/total_return_price|12.91|2003-01-09/enterprise_value|181.5755|2003-01-23/enterprise_value|179.21|2003-02-06/enterprise_value|171.325|2003-02-20/enterprise_value|148.1431
russ2000_0203|SAM|200303|80.27|46.795|10.741|19.65|1.377|28.587|25.484|3.103||74.182|64.091|49.944|0.8205|20.7117|15.494|1.4359|1.1312|28.5577|2.9087|3.3531|0|0|7.0167|1.8808|15.991|-0.01||45.319|26.547|27.113|-0.18|-0.109||14.53|14.53|176.6908|12.25|2003-04-03/ev_revenues|0.6662|2003-04-17/ev_revenues|0.6518|2003-05-01/ev_revenues|0.7079|2003-05-15/ev_revenues|0.717|2003-05-29/ev_revenues|0.7619|2003-04-04/ev_free_cash_flow|10.9709|2003-04-21/ev_free_cash_flow|10.5103|2003-05-05/ev_free_cash_flow|11.4546|2003-05-19/ev_free_cash_flow|11.4179|2003-04-04/ps_ratio|0.9473|2003-04-21/ps_ratio|0.9171|2003-05-05/ps_ratio|0.979|2003-05-19/ps_ratio|1.0039|2003-04-04/pe_ratio|29.186|2003-04-21/pe_ratio|28.2558|2003-05-05/pe_ratio|30.1628|2003-05-19/pe_ratio|30.9302|2003-04-03/price_to_book_value|2.5617|2003-04-17/price_to_book_value|2.52|2003-05-01/price_to_book_value|2.6827|2003-05-15/price_to_book_value|2.7091|2003-05-29/price_to_book_value|2.839|2003-04-01/peg_ratio|1.2464|2003-04-15/peg_ratio|1.2311|2003-04-29/peg_ratio|1.3033|2003-05-13/peg_ratio|1.3573|2003-05-27/peg_ratio|1.4153|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.6671|2003-05-12/percent_of_shares_outstanding|3.3518|2003-04-01/price|12.25|2003-04-15/price|12.1|2003-04-29/price|12.81|2003-05-13/price|13.34|2003-05-27/price|13.91|2003-04-01/total_return_price|12.25|2003-04-15/total_return_price|12.1|2003-04-29/total_return_price|12.81|2003-05-13/total_return_price|13.34|2003-05-27/total_return_price|13.91|2003-04-03/enterprise_value|143.238|2003-04-17/enterprise_value|140.143|2003-05-01/enterprise_value|152.2135|2003-05-15/enterprise_value|154.1746|2003-05-29/enterprise_value|163.8091
russ2000_0203|SAM|200306|70.952|31.99|10.601|19.047|1.377|27.436|25.218|2.218||65.194|67.153|62.308|0.7591|33.0849|40.8272|1.923|1.0766|42.3529|2.8309|1.46|0|0|11.9656|3.5202|15.306|0.2||56.319|34.354|29.675|4.943|3.062||14.35|14.35|163.2069|14.92|2003-07-10/ev_revenues|0.8679|2003-07-24/ev_revenues|0.8659|2003-08-07/ev_revenues|0.838|2003-08-21/ev_revenues|0.8979|2003-07-14/ev_free_cash_flow|42.6666|2003-07-28/ev_free_cash_flow|41.1646|2003-08-11/ev_free_cash_flow|40.3876|2003-08-25/ev_free_cash_flow|44.4667|2003-07-14/ps_ratio|1.1178|2003-07-28/ps_ratio|1.12|2003-08-11/ps_ratio|1.1021|2003-08-25/ps_ratio|1.1963|2003-07-14/pe_ratio|43.9706|2003-07-28/pe_ratio|44.0588|2003-08-11/pe_ratio|43.3529|2003-08-25/pe_ratio|47.0588|2003-07-10/price_to_book_value|3.3192|2003-07-24/price_to_book_value|3.3125|2003-08-07/price_to_book_value|3.2217|2003-08-21/price_to_book_value|3.4167|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|5.128|2003-08-12/percent_of_shares_outstanding|6.414|2003-07-08/price|14.92|2003-07-22/price|14.66|2003-08-05/price|15.01|2003-08-19/price|15.3|2003-07-08/total_return_price|14.92|2003-07-22/total_return_price|14.66|2003-08-05/total_return_price|15.01|2003-08-19/total_return_price|15.3|2003-07-10/enterprise_value|184.4034|2003-07-24/enterprise_value|183.9657|2003-08-07/enterprise_value|178.0473|2003-08-21/enterprise_value|190.7597
russ2000_0203|SAM|200309|64.96|34.757|11.248|18.134|1.377|29.283|26.472|2.811||57.683|71.141|74.188|0.8999|20.6143|44.0783|2.1357|1.1873|46.7059|3.4232|0.1327|0|0|12.5492|6.079|14.465|0.28||55.545|32.692|26.587|6.395|3.988||15.92|15.92|191.1834|16.33|2003-10-02/ev_revenues|0.8922|2003-10-16/ev_revenues|0.902|2003-10-30/ev_revenues|0.9498|2003-11-13/ev_revenues|1.0263|2003-11-28/ev_revenues|1.038|2003-10-06/ev_free_cash_flow|15.8765|2003-10-20/ev_free_cash_flow|16.178|2003-11-03/ev_free_cash_flow|16.8163|2003-11-17/ev_free_cash_flow|17.9501|2003-10-06/ps_ratio|1.1843|2003-10-20/ps_ratio|1.2033|2003-11-03/ps_ratio|1.2464|2003-11-17/ps_ratio|1.3181|2003-10-06/pe_ratio|27|2003-10-20/pe_ratio|27.4333|2003-11-03/pe_ratio|28.4167|2003-11-17/pe_ratio|30.05|2003-10-02/price_to_book_value|3.8729|2003-10-16/price_to_book_value|3.9089|2003-10-30/price_to_book_value|4.0843|2003-11-13/price_to_book_value|4.3646|2003-11-28/price_to_book_value|4.4077|2003-10-14/peg_ratio|0.1361|2003-10-28/peg_ratio|0.1373|2003-11-11/peg_ratio|0.147|2003-11-25/peg_ratio|0.1522|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|5.1967|2003-11-11/percent_of_shares_outstanding|5.0183|2003-10-14/price|16.33|2003-10-28/price|16.48|2003-11-11/price|17.64|2003-11-25/price|18.27|2003-10-14/total_return_price|16.33|2003-10-28/total_return_price|16.48|2003-11-11/total_return_price|17.64|2003-11-25/total_return_price|18.27|2003-10-02/enterprise_value|188.6435|2003-10-16/enterprise_value|190.721|2003-10-30/enterprise_value|200.8365|2003-11-13/enterprise_value|217.0033|2003-11-28/enterprise_value|219.4905
russ2000_0203|SAM|200312|67.819|42.89|9.89|17.059|1.377|24.83|21.899|2.931||62.524|74.758|74.777|1.0537|19.9061|18.9451|2.4059|1.3809|31.4833|4.4652|0.1552|0|0|10.8481|4.1715|14.238|0.24||50.761|28.745|23.094|5.815|3.617||18.63|18.63|222.8068|17.92|2004-01-09/ev_revenues|0.951|2004-01-23/ev_revenues|1.0214|2004-02-06/ev_revenues|0.9409|2004-02-20/ev_revenues|0.9772|2004-01-12/ev_free_cash_flow|11.5387|2004-01-26/ev_free_cash_flow|11.9359|2004-02-09/ev_free_cash_flow|10.9779|2004-02-23/ev_free_cash_flow|11.3829|2004-01-12/ps_ratio|1.2905|2004-01-26/ps_ratio|1.3273|2004-02-09/ps_ratio|1.2386|2004-02-23/ps_ratio|1.2761|2004-01-12/pe_ratio|25.1972|2004-01-26/pe_ratio|25.9155|2004-02-09/pe_ratio|24.1831|2004-02-23/pe_ratio|24.9155|2004-01-09/price_to_book_value|3.8488|2004-01-23/price_to_book_value|4.0831|2004-02-06/price_to_book_value|3.8153|2004-02-20/price_to_book_value|3.9358|2004-01-06/peg_ratio|0.6908|2004-01-20/peg_ratio|0.7343|2004-02-03/peg_ratio|0.6457|2004-02-17/peg_ratio|0.6765|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|4.1404|2004-02-10/percent_of_shares_outstanding|3.8438|2004-01-06/price|17.92|2004-01-20/price|19.05|2004-02-03/price|16.75|2004-02-17/price|17.55|2004-01-06/total_return_price|17.92|2004-01-20/total_return_price|19.05|2004-02-03/total_return_price|16.75|2004-02-17/total_return_price|17.55|2004-01-09/enterprise_value|197.7527|2004-01-23/enterprise_value|212.4005|2004-02-06/enterprise_value|195.6601|2004-02-20/enterprise_value|203.1933
russ2000_0203|SAM|200403|69.767|45.979|10.467|16.889|1.377|23.689|20.893|2.796||65.522|76.029|74.777|0.9619|16.9709|11.1065|2.271|1.2927|25.2394|3.8851|0.7016|0|0|8.7236|3.6322|14.352|0.09||44.655|26.582|24.731|2.043|1.271||18.2|18.2|200.02|18.7|2004-04-02/ev_revenues|1.0009|2004-04-16/ev_revenues|0.9976|2004-04-30/ev_revenues|1.0191|2004-05-14/ev_revenues|1.0093|2004-05-28/ev_revenues|0.9965|2004-04-05/ev_free_cash_flow|10.1561|2004-04-19/ev_free_cash_flow|9.9361|2004-05-03/ev_free_cash_flow|9.9756|2004-05-17/ev_free_cash_flow|9.9566|2004-04-05/ps_ratio|1.3444|2004-04-19/ps_ratio|1.3205|2004-05-03/ps_ratio|1.3522|2004-05-17/ps_ratio|1.3501|2004-04-05/pe_ratio|23.5802|2004-04-19/pe_ratio|23.1605|2004-05-03/pe_ratio|23.716|2004-05-17/pe_ratio|23.679|2004-04-02/price_to_book_value|3.868|2004-04-16/price_to_book_value|3.8577|2004-04-30/price_to_book_value|3.9256|2004-05-14/price_to_book_value|3.8946|2004-05-28/price_to_book_value|3.8542|2004-04-13/peg_ratio|0.2612|2004-04-27/peg_ratio|0.2668|2004-05-11/peg_ratio|0.2709|2004-05-25/peg_ratio|0.2712|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.7046|2004-05-11/percent_of_shares_outstanding|3.7993|2004-04-13/price|18.7|2004-04-27/price|19.1|2004-05-11/price|19.39|2004-05-25/price|19.41|2004-04-13/total_return_price|18.7|2004-04-27/total_return_price|19.1|2004-05-11/total_return_price|19.39|2004-05-25/total_return_price|19.41|2004-04-02/enterprise_value|207.4571|2004-04-16/enterprise_value|206.7824|2004-04-30/enterprise_value|211.2357|2004-05-14/enterprise_value|209.2017|2004-05-28/enterprise_value|206.5574
russ2000_0203|SAM|200406|82.147|55.069|9.18|17.022|1.377|29.826|26.943|2.883||71.868|81.392|74.777|1.1113|16.1575|10.6668|2.2623|1.4289|25.0617|4.2174|0.283|0|0|2.8299|3.4742|14.465|0.37||62.017|37.513|28.847|8.622|5.363||20.26|20.26|230.3566|20.04|2004-07-12/ev_revenues|1.0597|2004-07-26/ev_revenues|1.0716|2004-08-09/ev_revenues|1.2465|2004-08-23/ev_revenues|1.5828|2004-07-13/ev_free_cash_flow|7.1516|2004-07-27/ev_free_cash_flow|7.7546|2004-08-10/ev_free_cash_flow|8.4473|2004-08-24/ev_free_cash_flow|10.2653|2004-07-13/ps_ratio|1.3436|2004-07-27/ps_ratio|1.4348|2004-08-10/ps_ratio|1.5394|2004-08-24/ps_ratio|1.8142|2004-07-13/pe_ratio|20.3061|2004-07-27/pe_ratio|21.6837|2004-08-10/pe_ratio|23.2653|2004-08-24/pe_ratio|27.4184|2004-07-12/price_to_book_value|3.9066|2004-07-26/price_to_book_value|3.9419|2004-08-09/price_to_book_value|4.4601|2004-08-23/price_to_book_value|5.4569|2004-07-06/peg_ratio|0.1086|2004-07-20/peg_ratio|0.1128|2004-08-03/peg_ratio|0.125|2004-08-17/peg_ratio|0.1369|2004-08-31/peg_ratio|0.118|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.3491|2004-08-10/percent_of_shares_outstanding|1.7014|2004-07-06/price|20.04|2004-07-20/price|20.8|2004-08-03/price|23.05|2004-08-17/price|25.25|2004-08-31/price|21.76|2004-07-06/total_return_price|20.04|2004-07-20/total_return_price|20.8|2004-08-03/total_return_price|23.05|2004-08-17/total_return_price|25.25|2004-08-31/total_return_price|21.76|2004-07-12/enterprise_value|225.6909|2004-07-26/enterprise_value|228.2266|2004-08-09/enterprise_value|265.4704|2004-08-23/enterprise_value|337.1104
russ2000_0203|SAM|200409|83.015|57.013|10.895|17.387|1.377|27.84|24.972|2.868||75.05|9.71||1.3562|22.5961|9.1128|2.9156|1.64|24.7857|4.7852|0.1315|0|0|-0.8538|2.8417|14.595|0.21||54.734|31.996|27.317|4.863|3.025||24.25|24.25|288.8312|24.55|2004-10-05/ev_revenues|1.4032|2004-10-19/ev_revenues|1.3264|2004-11-02/ev_revenues|1.3898|2004-11-16/ev_revenues|1.1939|2004-11-30/ev_revenues|1.1872|2004-10-05/ev_free_cash_flow|15.0287|2004-10-19/ev_free_cash_flow|14.2063|2004-11-02/ev_free_cash_flow|14.8846|2004-11-16/ev_free_cash_flow|12.7869|2004-11-30/ev_free_cash_flow|12.7153|2004-10-05/ps_ratio|1.701|2004-10-19/ps_ratio|1.6228|2004-11-02/ps_ratio|1.6853|2004-11-16/ps_ratio|1.4863|2004-11-30/ps_ratio|1.4795|2004-10-05/pe_ratio|27.5165|2004-10-19/pe_ratio|26.2527|2004-11-02/pe_ratio|27.2637|2004-11-16/pe_ratio|24.044|2004-11-30/pe_ratio|23.9341|2004-10-05/price_to_book_value|4.7266|2004-10-19/price_to_book_value|4.5095|2004-11-02/price_to_book_value|4.6886|2004-11-16/price_to_book_value|4.1349|2004-11-30/price_to_book_value|4.116|2004-10-12/peg_ratio|0.5222|2004-10-26/peg_ratio|0.5275|2004-11-09/peg_ratio|0.4739|2004-11-23/peg_ratio|0.4575|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.1102|2004-11-10/percent_of_shares_outstanding|2.1886|2004-10-12/price|24.55|2004-10-26/price|24.8|2004-11-09/price|22.28|2004-11-23/price|21.51|2004-10-12/total_return_price|24.55|2004-10-26/total_return_price|24.8|2004-11-09/total_return_price|22.28|2004-11-23/total_return_price|21.51|2004-10-05/enterprise_value|297.7187|2004-10-19/enterprise_value|281.4271|2004-11-02/enterprise_value|294.8647|2004-11-16/enterprise_value|253.3089|2004-11-30/enterprise_value|251.8906
russ2000_0203|SAM|200412|87.768|59.794|12.561|17.222|1.377|29.092|26.238|2.854||78.37|12.554||1.1685|19.5258|12.5149|2.2718|1.4605|23.6264|4.0631|0.452|0|0|-0.841|1.8611|14.635|0.19||55.803|33.145|28.856|4.55|2.844||21.25|21.25|247.9194|21.31|2005-01-11/ev_revenues|1.0897|2005-01-25/ev_revenues|1.241|2005-02-08/ev_revenues|1.3002|2005-02-22/ev_revenues|1.3108|2005-01-11/ev_free_cash_flow|16.0868|2005-01-25/ev_free_cash_flow|18.3203|2005-02-08/ev_free_cash_flow|19.1943|2005-02-22/ev_free_cash_flow|19.3497|2005-01-11/ps_ratio|1.3863|2005-01-25/ps_ratio|1.54|2005-02-08/ps_ratio|1.6001|2005-02-22/ps_ratio|1.6108|2005-01-11/pe_ratio|24.1279|2005-01-25/pe_ratio|26.8023|2005-02-08/pe_ratio|27.8488|2005-02-22/pe_ratio|28.0349|2005-01-11/price_to_book_value|3.7833|2005-01-25/price_to_book_value|4.2026|2005-02-08/price_to_book_value|4.3667|2005-02-22/price_to_book_value|4.3959|2005-01-04/peg_ratio|1.1729|2005-01-18/peg_ratio|1.3325|2005-02-01/peg_ratio|1.2686|2005-02-15/peg_ratio|1.3248|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.0443|2005-02-10/percent_of_shares_outstanding|2.3229|2005-01-04/price|21.31|2005-01-18/price|24.21|2005-02-01/price|23.05|2005-02-15/price|24.07|2005-01-04/total_return_price|21.31|2005-01-18/total_return_price|24.21|2005-02-01/total_return_price|23.05|2005-02-15/total_return_price|24.07|2005-01-11/enterprise_value|236.7007|2005-01-25/enterprise_value|269.5651|2005-02-08/enterprise_value|282.4252|2005-02-22/enterprise_value|284.7114
russ2000_0203|SAM|200503|93.11|62.423|12.755|18.742|1.377|30.384|28.105|2.279||83.905|16.517||1.1926|16.4875|17.6055|2.1921|1.4912|25.9535|4.0684|1.1998|0|0|-0.4537|2.5232|14.698|0.27||48.709|29.832|23.828|6.463|3.963||21.8|21.8|259.0472|21.92|2005-04-05/ev_revenues|1.1445|2005-04-19/ev_revenues|1.1407|2005-05-03/ev_revenues|1.0736|2005-05-17/ev_revenues|1.0736|2005-05-31/ev_revenues|1.0814|2005-04-05/ev_free_cash_flow|17.1551|2005-04-19/ev_free_cash_flow|17.097|2005-05-03/ev_free_cash_flow|16.0919|2005-05-17/ev_free_cash_flow|16.0919|2005-05-31/ev_free_cash_flow|16.2081|2005-04-05/ps_ratio|1.4574|2005-04-19/ps_ratio|1.4535|2005-05-03/ps_ratio|1.3849|2005-05-17/ps_ratio|1.3849|2005-05-31/ps_ratio|1.3928|2005-04-05/pe_ratio|21.2404|2005-04-19/pe_ratio|21.1827|2005-05-03/pe_ratio|20.1827|2005-05-17/pe_ratio|20.1827|2005-05-31/pe_ratio|20.2981|2005-04-05/price_to_book_value|3.7622|2005-04-19/price_to_book_value|3.752|2005-05-03/price_to_book_value|3.5751|2005-05-17/price_to_book_value|3.5751|2005-05-31/price_to_book_value|3.5956|2005-04-12/peg_ratio|0.7423|2005-04-26/peg_ratio|0.7128|2005-05-10/peg_ratio|0.7406|2005-05-24/peg_ratio|0.7088|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.5659|2005-05-10/percent_of_shares_outstanding|2.7468|2005-04-12/price|21.92|2005-04-26/price|21.05|2005-05-10/price|21.87|2005-05-24/price|20.93|2005-04-12/total_return_price|21.92|2005-04-26/total_return_price|21.05|2005-05-10/total_return_price|21.87|2005-05-24/total_return_price|20.93|2005-04-05/enterprise_value|253.2431|2005-04-19/enterprise_value|252.3857|2005-05-03/enterprise_value|237.5493|2005-05-17/enterprise_value|237.5493|2005-05-31/enterprise_value|239.2642
russ2000_0203|SAM|200506|92.199|64.691|12.146|22.214|1.377|30.625|28.294|2.331||86.248|18.025||1.186|16.9367|17.7765|2.1701|1.4997|21.8558|3.8715|0.7795|0|0|0.7232|2.6775|14.614|0.35||61.633|36.932|29.072|8.399|5.143||23.02|23.02|262.416|22.8|2005-07-12/ev_revenues|1.1521|2005-07-26/ev_revenues|1.1354|2005-08-09/ev_revenues|1.1808|2005-08-23/ev_revenues|1.2089|2005-07-12/ev_free_cash_flow|21.6136|2005-07-26/ev_free_cash_flow|21.3003|2005-08-09/ev_free_cash_flow|22.1508|2005-08-23/ev_free_cash_flow|22.6783|2005-07-12/ps_ratio|1.4909|2005-07-26/ps_ratio|1.4736|2005-08-09/ps_ratio|1.528|2005-08-23/ps_ratio|1.5571|2005-07-12/pe_ratio|22.0588|2005-07-26/pe_ratio|21.8039|2005-08-09/pe_ratio|22.6078|2005-08-23/pe_ratio|23.0392|2005-07-12/price_to_book_value|3.7006|2005-07-26/price_to_book_value|3.6578|2005-08-09/price_to_book_value|3.7739|2005-08-23/price_to_book_value|3.8459|2005-07-05/peg_ratio|5.4765|2005-07-19/peg_ratio|5.354|2005-08-02/peg_ratio|5.3275|2005-08-16/peg_ratio|5.5245|2005-08-30/peg_ratio|5.4765|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.6451|2005-08-10/percent_of_shares_outstanding|2.6149|2005-07-05/price|22.8|2005-07-19/price|22.29|2005-08-02/price|22.18|2005-08-16/price|23|2005-08-30/price|22.8|2005-07-05/total_return_price|22.8|2005-07-19/total_return_price|22.29|2005-08-02/total_return_price|22.18|2005-08-16/total_return_price|23|2005-08-30/total_return_price|22.8|2005-07-12/enterprise_value|254.4782|2005-07-26/enterprise_value|250.7901|2005-08-09/enterprise_value|260.8032|2005-08-23/enterprise_value|267.0138
russ2000_0203|SAM|200509|91.332|61.646|12.452|25.072|1.377|34.854|32.096|2.758||83.977|14.996||1.1801|17.8683|22.1388|2.4265|1.5273|22.598|3.7723|5.6182|0|0|2.4804|2.851|14.437|0.29||63.21|37.372|31.169|6.803|4.187||23.39|23.39|260.6621|25|2005-10-04/ev_revenues|1.2615|2005-10-18/ev_revenues|1.3127|2005-11-01/ev_revenues|1.253|2005-11-15/ev_revenues|1.3475|2005-11-29/ev_revenues|1.3717|2005-10-04/ev_free_cash_flow|22.5592|2005-10-18/ev_free_cash_flow|23.4761|2005-11-01/ev_free_cash_flow|22.4085|2005-11-15/ev_free_cash_flow|24.098|2005-11-29/ev_free_cash_flow|24.5312|2005-10-04/ps_ratio|1.5954|2005-10-18/ps_ratio|1.6489|2005-11-01/ps_ratio|1.5993|2005-11-15/ps_ratio|1.6985|2005-11-29/ps_ratio|1.724|2005-10-04/pe_ratio|22.7909|2005-10-18/pe_ratio|23.5545|2005-11-01/pe_ratio|22.8455|2005-11-15/pe_ratio|24.2636|2005-11-29/pe_ratio|24.6273|2005-10-04/price_to_book_value|4.1793|2005-10-18/price_to_book_value|4.3194|2005-11-01/price_to_book_value|4.1563|2005-11-15/price_to_book_value|4.4143|2005-11-29/price_to_book_value|4.4805|2005-10-11/peg_ratio|1.0885|2005-10-25/peg_ratio|1.0863|2005-11-08/peg_ratio|1.1669|2005-11-22/peg_ratio|1.1691|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.8208|2005-11-10/percent_of_shares_outstanding|4.4892|2005-10-11/price|25|2005-10-25/price|24.95|2005-11-08/price|26.8|2005-11-22/price|26.85|2005-10-11/total_return_price|25|2005-10-25/total_return_price|24.95|2005-11-08/total_return_price|26.8|2005-11-22/total_return_price|26.85|2005-10-04/enterprise_value|289.3215|2005-10-18/enterprise_value|301.081|2005-11-01/enterprise_value|287.3896|2005-11-15/enterprise_value|309.0567|2005-11-29/enterprise_value|314.6124
russ2000_0203|SAM|200512|89.189|63.941|13.649|26.525|1.377|33.075|28.739|4.336||85.979|15.581||1.2706|18.2598|22.7226|2.3863|1.6177|23.1091|4.2043|1.122|0|0|2.754|4.4181|14.324|0.16||64.752|37.338|34.089|3.854|2.266||25.77|25.77|291.4175|24.95|2006-01-10/ev_revenues|1.2343|2006-01-24/ev_revenues|1.2582|2006-02-07/ev_revenues|1.222|2006-02-21/ev_revenues|1.2535|2006-01-10/ev_free_cash_flow|19.7826|2006-01-24/ev_free_cash_flow|20.1665|2006-02-07/ev_free_cash_flow|19.586|2006-02-21/ev_free_cash_flow|20.0916|2006-01-10/ps_ratio|1.5669|2006-01-24/ps_ratio|1.5919|2006-02-07/ps_ratio|1.5542|2006-02-21/ps_ratio|1.587|2006-01-10/pe_ratio|24.0374|2006-01-24/pe_ratio|24.4206|2006-02-07/pe_ratio|23.8411|2006-02-21/pe_ratio|24.3458|2006-01-10/price_to_book_value|4.1646|2006-01-24/price_to_book_value|4.231|2006-02-07/price_to_book_value|4.1306|2006-02-21/price_to_book_value|4.218|2006-01-03/peg_ratio|0.9549|2006-01-17/peg_ratio|0.9955|2006-01-31/peg_ratio|0.9913|2006-02-14/peg_ratio|0.9909|2006-02-28/peg_ratio|1.023|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.1679|2006-02-10/percent_of_shares_outstanding|4.394|2006-01-03/price|24.95|2006-01-17/price|26.01|2006-01-31/price|25.9|2006-02-14/price|25.89|2006-02-28/price|26.73|2006-01-03/total_return_price|24.95|2006-01-17/total_return_price|26.01|2006-01-31/total_return_price|25.9|2006-02-14/total_return_price|25.89|2006-02-28/total_return_price|26.73|2006-01-10/enterprise_value|294.1277|2006-01-24/enterprise_value|299.8356|2006-02-07/enterprise_value|291.2041|2006-02-21/enterprise_value|298.7219
russ2000_0203|SAM|200603|91.169|59.173|13.367|26.31|1.377|31.83|27.543|4.287||89.2|15.547||1.3013|22.785|20.8577|2.5259|1.6327|25.0467|4.3505|0.9955|0|0|2.6518|4.6419|14.293|0.13||56.888|32.673|30.304|3.018|1.821||26.01|26.01|310.112|26.18|2006-04-04/ev_revenues|1.2921|2006-04-18/ev_revenues|1.3046|2006-05-02/ev_revenues|1.3052|2006-05-16/ev_revenues|1.2307|2006-05-30/ev_revenues|1.2751|2006-04-04/ev_free_cash_flow|10.5878|2006-04-18/ev_free_cash_flow|10.6904|2006-05-02/ev_free_cash_flow|10.6951|2006-05-16/ev_free_cash_flow|10.0851|2006-05-30/ev_free_cash_flow|10.4491|2006-04-04/ps_ratio|1.5746|2006-04-18/ps_ratio|1.5874|2006-05-02/ps_ratio|1.588|2006-05-16/ps_ratio|1.5108|2006-05-30/ps_ratio|1.5564|2006-04-04/pe_ratio|28.9462|2006-04-18/pe_ratio|29.1828|2006-05-02/pe_ratio|29.1935|2006-05-16/pe_ratio|27.7742|2006-05-30/pe_ratio|28.6129|2006-04-04/price_to_book_value|4.2337|2006-04-18/price_to_book_value|4.2683|2006-05-02/price_to_book_value|4.2699|2006-05-16/price_to_book_value|4.0642|2006-05-30/price_to_book_value|4.1869|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.7242|2006-05-10/percent_of_shares_outstanding|5.3883|2006-04-11/price|26.18|2006-04-25/price|27.24|2006-05-09/price|27.5|2006-05-23/price|25.99|2006-04-11/total_return_price|26.18|2006-04-25/total_return_price|27.24|2006-05-09/total_return_price|27.5|2006-05-23/total_return_price|25.99|2006-04-04/enterprise_value|318.4715|2006-04-18/enterprise_value|321.5578|2006-05-02/enterprise_value|321.6981|2006-05-16/enterprise_value|303.351|2006-05-30/enterprise_value|314.2984
russ2000_0203|SAM|200606|100.912|65.124|13.916|26.97|1.377|37.344|33.044|4.3||94.619|20.127||1.3497|21.0585|11.0603|2.5948|1.6331|30.0215|4.393||0|0|2.5433|6.8974|14.346|0.56||79.333|47.057|34.749|13.189|7.986||27.33|27.33|332.6842|29.13|2006-07-11/ev_revenues|1.3298|2006-07-25/ev_revenues|1.264|2006-08-08/ev_revenues|1.2815|2006-08-22/ev_revenues|1.4427|2006-07-11/ev_free_cash_flow|25.3621|2006-07-25/ev_free_cash_flow|24.1065|2006-08-08/ev_free_cash_flow|24.4403|2006-08-22/ev_free_cash_flow|27.5153|2006-07-11/ps_ratio|1.6258|2006-07-25/ps_ratio|1.5579|2006-08-08/ps_ratio|1.5752|2006-08-22/ps_ratio|1.7414|2006-07-11/pe_ratio|26.2544|2006-07-25/pe_ratio|25.1579|2006-08-08/pe_ratio|25.4386|2006-08-22/pe_ratio|28.1228|2006-07-11/price_to_book_value|4.4012|2006-07-25/price_to_book_value|4.2174|2006-08-08/price_to_book_value|4.2663|2006-08-22/price_to_book_value|4.7164|2006-07-05/peg_ratio|2.172|2006-07-19/peg_ratio|2.1213|2006-08-02/peg_ratio|2.2011|2006-08-16/peg_ratio|2.4486|2006-08-30/peg_ratio|2.3949|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.7931|2006-08-10/percent_of_shares_outstanding|7.0347|2006-07-05/price|29.13|2006-07-19/price|28.45|2006-08-02/price|29.52|2006-08-16/price|32.84|2006-08-30/price|32.12|2006-07-05/total_return_price|29.13|2006-07-19/total_return_price|28.45|2006-08-02/total_return_price|29.52|2006-08-16/total_return_price|32.84|2006-08-30/total_return_price|32.12|2006-07-11/enterprise_value|351.316|2006-07-25/enterprise_value|333.9238|2006-08-08/enterprise_value|338.5473|2006-08-22/enterprise_value|381.1416
russ2000_0203|SAM|200609|113.759|75.525|15.768|30.707|1.377|44.883|39.225|5.658||102.813|26.009||1.5239|21.3923|29.0628|2.6044|1.8251|29.4737|4.943|2.4904|0|0|0.545|7.3768|14.351|0.41||75.867|43.47|35.287|9.328|5.908||33.4|33.4|402.5779|33.21|2006-10-03/ev_revenues|1.3555|2006-10-17/ev_revenues|1.5352|2006-10-31/ev_revenues|1.5741|2006-11-14/ev_revenues|1.5194|2006-11-28/ev_revenues|1.5281|2006-10-03/ev_free_cash_flow|18.5878|2006-10-17/ev_free_cash_flow|21.051|2006-10-31/ev_free_cash_flow|21.5853|2006-11-14/ev_free_cash_flow|20.835|2006-11-28/ev_free_cash_flow|20.9533|2006-10-03/ps_ratio|1.6656|2006-10-17/ps_ratio|1.8493|2006-10-31/ps_ratio|1.8891|2006-11-14/ps_ratio|1.827|2006-11-28/ps_ratio|1.8358|2006-10-03/pe_ratio|25.5397|2006-10-17/pe_ratio|28.3571|2006-10-31/pe_ratio|28.9683|2006-11-14/pe_ratio|28.0159|2006-11-28/pe_ratio|28.1508|2006-10-03/price_to_book_value|4.3846|2006-10-17/price_to_book_value|4.8683|2006-10-31/price_to_book_value|4.9732|2006-11-14/price_to_book_value|4.8259|2006-11-28/price_to_book_value|4.8491|2006-10-11/peg_ratio|1.8121|2006-10-25/peg_ratio|1.9774|2006-11-08/peg_ratio|1.9097|2006-11-22/peg_ratio|1.9545|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.148|2006-11-10/percent_of_shares_outstanding|7.0822|2006-10-11/price|33.21|2006-10-25/price|36.24|2006-11-08/price|35|2006-11-22/price|35.82|2006-10-11/total_return_price|33.21|2006-10-25/total_return_price|36.24|2006-11-08/total_return_price|35|2006-11-22/total_return_price|35.82|2006-10-03/enterprise_value|375.2685|2006-10-17/enterprise_value|424.9987|2006-10-31/enterprise_value|435.7852|2006-11-14/enterprise_value|420.6377|2006-11-28/enterprise_value|423.0271
russ2000_0203|SAM|200612|120.562|82.37|17.034|30.699|1.377|45.886|40.87|5.016||108.589|28.487||1.5976|23.3585|21.9071|2.7508|1.9067|29.2381|5.0364|1.9616|0|0|0.1553|7.1825|14.51|0.17||73.343|41.076|35.986|6.231|2.477||35.95|35.95|442.2833|36.16|2007-01-09/ev_revenues|1.4547|2007-01-23/ev_revenues|1.4369|2007-02-06/ev_revenues|1.4611|2007-02-20/ev_revenues|1.4216|2007-01-09/ev_free_cash_flow|20.8428|2007-01-23/ev_free_cash_flow|20.5879|2007-02-06/ev_free_cash_flow|20.9348|2007-02-20/ev_free_cash_flow|20.3685|2007-01-09/ps_ratio|1.7773|2007-01-23/ps_ratio|1.7592|2007-02-06/ps_ratio|1.7838|2007-02-20/ps_ratio|1.7435|2007-01-09/pe_ratio|27.7874|2007-01-23/pe_ratio|27.5039|2007-02-06/pe_ratio|27.8898|2007-02-20/pe_ratio|27.2598|2007-01-09/price_to_book_value|4.5822|2007-01-23/price_to_book_value|4.5355|2007-02-06/price_to_book_value|4.5991|2007-02-20/price_to_book_value|4.4952|2007-01-03/peg_ratio|1.5233|2007-01-17/peg_ratio|1.4656|2007-01-31/peg_ratio|1.4807|2007-02-14/peg_ratio|1.4479|2007-02-28/peg_ratio|1.3813|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.5744|2007-02-12/percent_of_shares_outstanding|7.4639|2007-01-03/price|36.16|2007-01-17/price|34.79|2007-01-31/price|35.15|2007-02-14/price|34.37|2007-02-28/price|32.79|2007-01-03/total_return_price|36.16|2007-01-17/total_return_price|34.79|2007-01-31/total_return_price|35.15|2007-02-14/total_return_price|34.37|2007-02-28/total_return_price|32.79|2007-01-09/enterprise_value|415.2084|2007-01-23/enterprise_value|410.1325|2007-02-06/enterprise_value|417.0414|2007-02-20/enterprise_value|405.7616
russ2000_0203|SAM|200703|125.227|81.474|18.951|31.887|1.377|41.72|36.806|4.914||118.568|34.255||1.4326|17.8831|20.5261|2.47|1.734|27.1102|4.5241|1.4024|0|0|-0.2099|8.3038|14.595|0.4||72.448|40.322|31.804|9.65|5.768||33.29|33.29|408.9013|33.6|2007-04-03/ev_revenues|1.3273|2007-04-17/ev_revenues|1.3344|2007-05-01/ev_revenues|1.3254|2007-05-15/ev_revenues|1.4005|2007-05-29/ev_revenues|1.6183|2007-04-03/ev_free_cash_flow|-208.6126|2007-04-17/ev_free_cash_flow|-209.7339|2007-05-01/ev_free_cash_flow|-208.3136|2007-05-15/ev_free_cash_flow|-220.124|2007-05-29/ev_free_cash_flow|-254.3592|2007-04-03/ps_ratio|1.6131|2007-04-17/ps_ratio|1.6203|2007-05-01/ps_ratio|1.6112|2007-05-15/ps_ratio|1.6871|2007-05-29/ps_ratio|1.9069|2007-04-03/pe_ratio|21.8182|2007-04-17/pe_ratio|21.9156|2007-05-01/pe_ratio|21.7922|2007-05-15/pe_ratio|22.8182|2007-05-29/pe_ratio|25.7922|2007-04-03/price_to_book_value|4.0565|2007-04-17/price_to_book_value|4.0746|2007-05-01/price_to_book_value|4.0516|2007-05-15/price_to_book_value|4.2424|2007-05-29/price_to_book_value|4.7953|2007-04-11/peg_ratio|0.3326|2007-04-25/peg_ratio|0.3392|2007-05-09/peg_ratio|0.3491|2007-05-23/peg_ratio|0.3792|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.1218|2007-05-10/percent_of_shares_outstanding|8.6545|2007-04-11/price|33.6|2007-04-25/price|34.26|2007-05-09/price|35.26|2007-05-23/price|38.3|2007-04-11/total_return_price|33.6|2007-04-25/total_return_price|34.26|2007-05-09/total_return_price|35.26|2007-05-23/total_return_price|38.3|2007-04-03/enterprise_value|399.4932|2007-04-17/enterprise_value|401.6404|2007-05-01/enterprise_value|398.9206|2007-05-15/enterprise_value|421.5375|2007-05-29/enterprise_value|487.0979
russ2000_0203|SAM|200706|139.806|92.785|18.559|32.93|1.377|49.035|44.225|4.81||126.833|41.046||1.5617|22.5104|-245.4641|2.6808|1.8498|25.0195|4.6517|0.3935|0|0|-0.8666|9.3722|14.68|0.46||92.868|52.738|38.75|11.791|6.791||39.75|39.75|470.0637|41.89|2007-07-10/ev_revenues|1.5856|2007-07-24/ev_revenues|1.5605|2007-08-07/ev_revenues|1.7584|2007-08-21/ev_revenues|1.7734|2007-07-10/ev_free_cash_flow|26.5098|2007-07-24/ev_free_cash_flow|26.0906|2007-08-07/ev_free_cash_flow|29.3987|2007-08-21/ev_free_cash_flow|29.6502|2007-07-10/ps_ratio|1.9061|2007-07-24/ps_ratio|1.8807|2007-08-07/ps_ratio|2.0813|2007-08-21/ps_ratio|2.0965|2007-07-10/pe_ratio|28.6458|2007-07-24/pe_ratio|28.2639|2007-08-07/pe_ratio|31.2778|2007-08-21/pe_ratio|31.5069|2007-07-10/price_to_book_value|4.6635|2007-07-24/price_to_book_value|4.6013|2007-08-07/price_to_book_value|5.092|2007-08-21/price_to_book_value|5.1293|2007-07-05/peg_ratio|1.1054|2007-07-19/peg_ratio|1.0529|2007-08-02/peg_ratio|1.1432|2007-08-16/peg_ratio|1.1875|2007-08-30/peg_ratio|1.2804|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.7942|2007-08-10/percent_of_shares_outstanding|6.7246|2007-07-05/price|41.89|2007-07-19/price|39.9|2007-08-02/price|43.32|2007-08-16/price|45|2007-08-30/price|48.52|2007-07-05/total_return_price|41.89|2007-07-19/total_return_price|39.9|2007-08-02/total_return_price|43.32|2007-08-16/total_return_price|45|2007-08-30/total_return_price|48.52|2007-07-10/enterprise_value|498.7029|2007-07-24/enterprise_value|490.8164|2007-08-07/enterprise_value|553.0481|2007-08-21/enterprise_value|557.78
russ2000_0203|SAM|200709|135.81|91.005|18.98|41.249|1.377|49.449|44.751|4.698||132.097|44.223||1.8349|33.4167|30.6792|3.3524|2.1589|32.4444|5.2819|1.2975|0|0|-0.6289|4.9673|14.789|0.21||84.144|43.116|39.523|4.92|3.177||49.17|49.17|577.1378|52.06|2007-10-02/ev_revenues|1.9896|2007-10-16/ev_revenues|2.101|2007-10-30/ev_revenues|2.0391|2007-11-13/ev_revenues|1.3407|2007-11-27/ev_revenues|1.1349|2007-10-02/ev_free_cash_flow|69.0086|2007-10-16/ev_free_cash_flow|72.8707|2007-10-30/ev_free_cash_flow|70.7233|2007-11-13/ev_free_cash_flow|46.5003|2007-11-27/ev_free_cash_flow|39.3631|2007-10-02/ps_ratio|2.3135|2007-10-16/ps_ratio|2.427|2007-10-30/ps_ratio|2.3639|2007-11-13/ps_ratio|1.6526|2007-11-27/ps_ratio|1.443|2007-10-02/pe_ratio|41.129|2007-10-16/pe_ratio|43.1452|2007-10-30/pe_ratio|42.0242|2007-11-13/pe_ratio|29.379|2007-11-27/pe_ratio|25.6532|2007-10-02/price_to_book_value|5.551|2007-10-16/price_to_book_value|5.8231|2007-10-30/price_to_book_value|5.6718|2007-11-13/price_to_book_value|3.9651|2007-11-27/price_to_book_value|3.4623|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.1385|2007-10-26/percent_of_shares_outstanding|7.9569|2007-11-09/percent_of_shares_outstanding|6.7592|2007-11-27/percent_of_shares_outstanding|6.9261|2007-10-11/price|52.06|2007-10-25/price|53.1|2007-11-08/price|38.12|2007-11-23/price|31.43|2007-10-11/total_return_price|52.06|2007-10-25/total_return_price|53.1|2007-11-08/total_return_price|38.12|2007-11-23/total_return_price|31.43|2007-10-02/enterprise_value|642.2628|2007-10-16/enterprise_value|678.2073|2007-10-30/enterprise_value|658.2222|2007-11-13/enterprise_value|432.7783|2007-11-27/enterprise_value|366.3528
russ2000_0203|SAM|200712|137.893|95.489|18.09|46.198|1.377|64.367|60.157|4.21||133.588|44.896||1.4471|19.53|50.1925|2.2189|1.761|31.3065|4.2253||0|0|1.1378|7.4713|14.732|0.46||92.187|53.183|38.954|15.283|6.755||38.5|38.5|467.1412|35.02|2008-01-09/ev_revenues|1.2192|2008-01-23/ev_revenues|1.2158|2008-02-06/ev_revenues|1.2558|2008-02-20/ev_revenues|1.247|2008-01-09/ev_free_cash_flow|14.7772|2008-01-23/ev_free_cash_flow|14.7369|2008-02-06/ev_free_cash_flow|15.2206|2008-02-20/ev_free_cash_flow|15.1148|2008-01-09/ps_ratio|1.551|2008-01-23/ps_ratio|1.5476|2008-02-06/ps_ratio|1.5889|2008-02-20/ps_ratio|1.5798|2008-01-09/pe_ratio|23.5621|2008-01-23/pe_ratio|23.5098|2008-02-06/pe_ratio|24.1373|2008-02-20/pe_ratio|24|2008-01-09/price_to_book_value|3.8328|2008-01-23/price_to_book_value|3.8243|2008-02-06/price_to_book_value|3.9263|2008-02-20/price_to_book_value|3.904|2008-01-04/peg_ratio|1.118|2008-01-18/peg_ratio|1.1212|2008-02-01/peg_ratio|1.2323|2008-02-15/peg_ratio|1.1784|2008-02-29/peg_ratio|1.1385|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.441|2008-01-31/percent_of_shares_outstanding|8.8436|2008-02-15/percent_of_shares_outstanding|9.4915|2008-02-29/percent_of_shares_outstanding|10.4586|2008-01-04/price|35.02|2008-01-18/price|35.12|2008-02-01/price|38.6|2008-02-15/price|36.91|2008-02-29/price|35.66|2008-01-04/total_return_price|35.02|2008-01-18/total_return_price|35.12|2008-02-01/total_return_price|38.6|2008-02-15/total_return_price|36.91|2008-02-29/total_return_price|35.66|2008-01-09/enterprise_value|416.5255|2008-01-23/enterprise_value|415.3893|2008-02-06/enterprise_value|429.0241|2008-02-20/enterprise_value|426.0415
russ2000_0203|SAM|200803|122.076|71.162|24.934|50.526|1.377|66.878|62.815|4.063||119.648|25.837||1.6496|45.6566|19.9949|3.1781|2.0505|31.1503|4.9337|1.5296|0|0|3.1679|11.8258|13.853|-0.27||76.123|31.65|39.012|-6.492|-3.739||47.91|47.91|563.5964|43.52|2008-04-02/ev_revenues|1.7195|2008-04-16/ev_revenues|1.6148|2008-04-30/ev_revenues|1.5856|2008-05-14/ev_revenues|1.4844|2008-05-28/ev_revenues|1.419|2008-04-02/ev_free_cash_flow|16.2231|2008-04-16/ev_free_cash_flow|15.2348|2008-04-30/ev_free_cash_flow|14.9601|2008-05-14/ev_free_cash_flow|14.0049|2008-05-28/ev_free_cash_flow|13.3878|2008-04-02/ps_ratio|2.001|2008-04-16/ps_ratio|1.8921|2008-04-30/ps_ratio|1.8619|2008-05-14/ps_ratio|1.7488|2008-05-28/ps_ratio|1.6812|2008-04-02/pe_ratio|55.3605|2008-04-16/pe_ratio|52.3488|2008-04-30/pe_ratio|51.5116|2008-05-14/pe_ratio|48.3837|2008-05-28/pe_ratio|46.5116|2008-04-02/price_to_book_value|5.5575|2008-04-16/price_to_book_value|5.2552|2008-04-30/price_to_book_value|5.1711|2008-05-14/price_to_book_value|4.8789|2008-05-28/price_to_book_value|4.6902|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|13.2232|2008-04-30/percent_of_shares_outstanding|14.7114|2008-05-15/percent_of_shares_outstanding|13.9576|2008-05-30/percent_of_shares_outstanding|12.8238|2008-04-11/price|43.52|2008-04-25/price|44.22|2008-05-09/price|41.79|2008-05-23/price|39.42|2008-04-11/total_return_price|43.52|2008-04-25/total_return_price|44.22|2008-05-09/total_return_price|41.79|2008-05-23/total_return_price|39.42|2008-04-02/enterprise_value|593.7831|2008-04-16/enterprise_value|557.6098|2008-04-30/enterprise_value|547.554|2008-05-14/enterprise_value|512.593|2008-05-28/enterprise_value|490.006
russ2000_0203|SAM|200806|78.795|19.386|25.526|124.741|1.377|74.313|70.336|3.977||131.59|34.362||1.4625|37.4753|13.7979|2.6787|1.7261|47.7558|4.8156||0|0|3.6394|11.1731|14.308|0.6||117.372|59.801|44.882|15.445|8.525||40.36|40.36|505.0172|40.28|2008-07-09/ev_revenues|1.513|2008-07-23/ev_revenues|1.7024|2008-08-06/ev_revenues|1.51|2008-08-20/ev_revenues|1.6456|2008-07-09/ev_free_cash_flow|-20.5683|2008-07-23/ev_free_cash_flow|-23.1427|2008-08-06/ev_free_cash_flow|-20.527|2008-08-20/ev_free_cash_flow|-22.3706|2008-07-09/ps_ratio|1.6084|2008-07-23/ps_ratio|1.803|2008-08-06/ps_ratio|1.6038|2008-08-20/ps_ratio|1.743|2008-07-09/pe_ratio|41.25|2008-07-23/pe_ratio|46.24|2008-08-06/pe_ratio|41.13|2008-08-20/pe_ratio|44.7|2008-07-09/price_to_book_value|4.3996|2008-07-23/price_to_book_value|4.9319|2008-08-06/price_to_book_value|4.3911|2008-08-20/price_to_book_value|4.7722|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|12.0176|2008-07-31/percent_of_shares_outstanding|12.3576|2008-08-15/percent_of_shares_outstanding|10.9412|2008-08-29/percent_of_shares_outstanding|10.6717|2008-07-07/price|40.28|2008-07-21/price|41.81|2008-08-04/price|43.7|2008-08-18/price|46.84|2008-07-07/total_return_price|40.28|2008-07-21/total_return_price|41.81|2008-08-04/total_return_price|43.7|2008-08-18/total_return_price|46.84|2008-07-09/enterprise_value|559.5619|2008-07-23/enterprise_value|629.597|2008-08-06/enterprise_value|558.437|2008-08-20/enterprise_value|608.5909
russ2000_0203|SAM|200809|60.767|10.569|23.804|139.785|1.377|66.885|63.018|3.867||136.094|34.067||1.6889|58.8403|-22.9592|3.26|1.7874|45.84|4.8939||0|0|3.6651|9.4166|13.934|-0.02||101.128|43.891|43.372|0.639|-0.295|0.134|47.49|47.49|624.6064|47.21|2008-10-01/ev_revenues|1.6745|2008-10-15/ev_revenues|1.5028|2008-10-29/ev_revenues|1.3389|2008-11-12/ev_revenues|1.155|2008-11-26/ev_revenues|1.1774|2008-10-01/ev_free_cash_flow|131.8615|2008-10-15/ev_free_cash_flow|118.3449|2008-10-29/ev_free_cash_flow|105.4335|2008-11-12/ev_free_cash_flow|90.957|2008-11-26/ev_free_cash_flow|92.7176|2008-10-01/ps_ratio|1.7079|2008-10-15/ps_ratio|1.5356|2008-10-29/ps_ratio|1.3711|2008-11-12/ps_ratio|1.1848|2008-11-26/ps_ratio|1.2072|2008-10-01/pe_ratio|60.3896|2008-10-15/pe_ratio|54.2987|2008-10-29/pe_ratio|48.4805|2008-11-12/pe_ratio|41.8961|2008-11-26/pe_ratio|42.6883|2008-10-01/price_to_book_value|4.8369|2008-10-15/price_to_book_value|4.349|2008-10-29/price_to_book_value|3.883|2008-11-12/price_to_book_value|3.3605|2008-11-26/price_to_book_value|3.4241|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.4653|2008-10-31/percent_of_shares_outstanding|8.4144|2008-11-14/percent_of_shares_outstanding|8.7296|2008-11-28/percent_of_shares_outstanding|8.5682|2008-10-14/price|47.21|2008-10-28/price|36.84|2008-11-11/price|32.58|2008-11-25/price|30.26|2008-10-14/total_return_price|47.21|2008-10-28/total_return_price|36.84|2008-11-11/total_return_price|32.58|2008-11-25/total_return_price|30.26|2008-10-01/enterprise_value|647.7036|2008-10-15/enterprise_value|581.3101|2008-10-29/enterprise_value|517.8894|2008-11-12/enterprise_value|446.781|2008-11-26/enterprise_value|455.429
russ2000_0203|SAM|200812|68.854|9.074|22.708|147.92|1.377|79.729|67.057|12.672||140.028|37.664||0.9318|48.6589|73.3801|1.7909|0.9612|33.987|2.7261||0|0|3.806|7.1473|14.365|0.25||103.777|48.545|40.623|6.248|3.597|0.288|26.56|26.56|360.4431|28.71|2009-01-07/ev_revenues|0.9868|2009-01-21/ev_revenues|0.9352|2009-02-04/ev_revenues|0.9188|2009-02-18/ev_revenues|0.8992|2009-01-07/ev_free_cash_flow|-19.9588|2009-01-21/ev_free_cash_flow|-18.9151|2009-02-04/ev_free_cash_flow|-18.584|2009-02-18/ev_free_cash_flow|-18.1882|2009-01-07/ps_ratio|1.0051|2009-01-21/ps_ratio|0.9538|2009-02-04/ps_ratio|0.9375|2009-02-18/ps_ratio|0.918|2009-01-07/pe_ratio|50.6607|2009-01-21/pe_ratio|48.0714|2009-02-04/pe_ratio|47.25|2009-02-18/pe_ratio|46.2679|2009-01-07/price_to_book_value|2.8723|2009-01-21/price_to_book_value|2.7255|2009-02-04/price_to_book_value|2.6789|2009-02-18/price_to_book_value|2.6232|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.0966|2009-01-30/percent_of_shares_outstanding|7.2831|2009-02-13/percent_of_shares_outstanding|7.7639|2009-02-27/percent_of_shares_outstanding|7.7652|2009-01-06/price|28.71|2009-01-20/price|27.07|2009-02-03/price|26.01|2009-02-17/price|26.5|2009-01-06/total_return_price|28.71|2009-01-20/total_return_price|27.07|2009-02-03/total_return_price|26.01|2009-02-17/total_return_price|26.5|2009-01-07/enterprise_value|393.1275|2009-01-21/enterprise_value|372.5708|2009-02-04/enterprise_value|366.0494|2009-02-18/enterprise_value|358.2521
russ2000_0203|SAM|200903|65.356|4.145|27.429|148.384|1.377|74.088|61.578|12.51||142.598|39.03||0.6825|22.2266|-13.8047|1.3533|0.7479|35.1964|2.0066|2.7557|0|0|0.6971|7.2287|14.305|0.1||81.073|38.045|34.7|2.786|1.366|0.015|20.86|20.86|271.9118|23.92|2009-04-01/ev_revenues|0.7228|2009-04-15/ev_revenues|0.8359|2009-04-29/ev_revenues|0.9288|2009-05-13/ev_revenues|0.9562|2009-05-27/ev_revenues|0.9972|2009-04-01/ev_free_cash_flow|-10.2307|2009-04-15/ev_free_cash_flow|-11.8317|2009-04-29/ev_free_cash_flow|-13.1475|2009-05-13/ev_free_cash_flow|-13.5345|2009-05-27/ev_free_cash_flow|-14.1149|2009-04-08/ps_ratio|0.8163|2009-04-22/ps_ratio|0.8579|2009-05-06/ps_ratio|0.988|2009-05-20/ps_ratio|1.0018|2009-04-01/pe_ratio|22.3011|2009-04-15/pe_ratio|25.7419|2009-04-29/pe_ratio|28.5699|2009-05-13/pe_ratio|29.3978|2009-05-27/pe_ratio|30.6452|2009-04-01/price_to_book_value|2.0734|2009-04-15/price_to_book_value|2.3934|2009-04-29/price_to_book_value|2.6563|2009-05-13/price_to_book_value|2.7336|2009-05-27/price_to_book_value|2.8496|2009-04-14/peg_ratio|3.1599|2009-04-28/peg_ratio|3.2749|2009-05-12/peg_ratio|3.7452|2009-05-26/peg_ratio|3.8297|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|8.5429|2009-04-30/percent_of_shares_outstanding|8.9092|2009-05-15/percent_of_shares_outstanding|8.8895|2009-05-29/percent_of_shares_outstanding|8.9567|2009-04-14/price|23.92|2009-04-28/price|24.79|2009-05-12/price|28.35|2009-05-26/price|28.99|2009-04-14/total_return_price|23.92|2009-04-28/total_return_price|24.79|2009-05-12/total_return_price|28.35|2009-05-26/total_return_price|28.99|2009-04-01/enterprise_value|291.5244|2009-04-15/enterprise_value|337.1436|2009-04-29/enterprise_value|374.6369|2009-05-13/enterprise_value|385.666|2009-05-27/enterprise_value|402.2052
russ2000_0203|SAM|200906|86.409|28.594|23.651|149.138|1.377|85.18|72.788|12.392||153.264|48.101||1.0071|23.5933|-14.255|1.6411|0.9962|30.9462|2.8776|3.868|0|0|1.441|9.2778|14.326|0.83||118.07|61.975|40.563|21.461|11.918|0.024|29.28|29.28|406.1974|29.55|2009-07-08/ev_revenues|0.9681|2009-07-22/ev_revenues|0.9604|2009-08-05/ev_revenues|1.2018|2009-08-19/ev_revenues|1.3517|2009-07-08/ev_free_cash_flow|7.4707|2009-07-22/ev_free_cash_flow|7.4111|2009-08-05/ev_free_cash_flow|9.2739|2009-08-19/ev_free_cash_flow|10.4308|2009-07-01/ps_ratio|1.0582|2009-07-15/ps_ratio|1.0737|2009-07-29/ps_ratio|1.0546|2009-08-12/ps_ratio|1.3488|2009-08-26/ps_ratio|1.4393|2009-07-08/pe_ratio|25.5|2009-07-22/pe_ratio|25.3103|2009-08-05/pe_ratio|31.319|2009-08-19/pe_ratio|35.0086|2009-07-08/price_to_book_value|2.7389|2009-07-22/price_to_book_value|2.7185|2009-08-05/price_to_book_value|3.3549|2009-08-19/price_to_book_value|3.7501|2009-07-07/peg_ratio|1.5921|2009-07-21/peg_ratio|1.5781|2009-08-04/peg_ratio|1.7441|2009-08-18/peg_ratio|2.16|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|9.0741|2009-07-31/percent_of_shares_outstanding|8.8189|2009-08-14/percent_of_shares_outstanding|7.7349|2009-08-31/percent_of_shares_outstanding|7.3078|2009-07-07/price|29.55|2009-07-21/price|29.29|2009-08-04/price|32.37|2009-08-18/price|40.09|2009-07-07/total_return_price|29.55|2009-07-21/total_return_price|29.29|2009-08-04/total_return_price|32.37|2009-08-18/total_return_price|40.09|2009-07-08/enterprise_value|391.1758|2009-07-22/enterprise_value|388.0538|2009-08-05/enterprise_value|485.5918|2009-08-19/enterprise_value|546.1675
russ2000_0203|SAM|200909|101.989|44.802|24.132|146.665|1.377|86.255|73.982|12.273||165.306|57.245||1.1749|17.7453|13.7717|1.9226|1.3199|19.5158|3.1968|2.0388|0|0|0.7715|4.2706|14.334|0.72||108.722|58.305|41.125|17.222|10.374|0.046|37.84|37.84|483.6473|38.07|2009-10-14/ev_revenues|1.2275|2009-10-28/ev_revenues|1.2179|2009-11-11/ev_revenues|1.3076|2009-11-25/ev_revenues|1.3336|2009-10-14/ev_free_cash_flow|14.3885|2009-10-28/ev_free_cash_flow|14.2749|2009-11-11/ev_free_cash_flow|15.3269|2009-11-25/ev_free_cash_flow|15.6312|2009-10-07/ps_ratio|1.3032|2009-10-21/ps_ratio|1.3635|2009-11-04/ps_ratio|1.2869|2009-11-18/ps_ratio|1.4582|2009-10-14/pe_ratio|20.3158|2009-10-28/pe_ratio|20.1684|2009-11-11/pe_ratio|21.5316|2009-11-25/pe_ratio|21.9263|2009-10-14/price_to_book_value|3.3278|2009-10-28/price_to_book_value|3.3037|2009-11-11/price_to_book_value|3.5272|2009-11-25/price_to_book_value|3.5919|2009-10-13/peg_ratio|0.1365|2009-10-27/peg_ratio|0.1425|2009-11-10/peg_ratio|0.1465|2009-11-24/peg_ratio|0.1479|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.1206|2009-10-30/percent_of_shares_outstanding|3.3679|2009-11-13/percent_of_shares_outstanding|2.6354|2009-11-30/percent_of_shares_outstanding|2.9|2009-10-13/price|38.07|2009-10-27/price|39.74|2009-11-10/price|40.85|2009-11-24/price|41.24|2009-10-13/total_return_price|38.07|2009-10-27/total_return_price|39.74|2009-11-10/total_return_price|40.85|2009-11-24/total_return_price|41.24|2009-10-14/enterprise_value|505.3098|2009-10-28/enterprise_value|501.3193|2009-11-11/enterprise_value|538.2637|2009-11-25/enterprise_value|548.953
russ2000_0203|SAM|200912|113.03|55.481|25.558|147.021|1.377|89.781|73.786|15.995||173.155|61.704||1.5046|19.5565|17.636|2.3145|1.6587|24.5263|4.0178|0.1669|0|0|1.0662|2.9949|14.458|0.52||107.188|55.493|42.11|12.898|7.46|0.027|46.53|46.53|619.3598|47.8|2010-01-06/ev_revenues|1.4892|2010-01-20/ev_revenues|1.4755|2010-02-03/ev_revenues|1.4707|2010-02-17/ev_revenues|1.4776|2010-01-06/ev_free_cash_flow|12.7266|2010-01-20/ev_free_cash_flow|12.6093|2010-02-03/ev_free_cash_flow|12.5682|2010-02-17/ev_free_cash_flow|12.6269|2010-01-13/ps_ratio|1.6654|2010-01-27/ps_ratio|1.6025|2010-02-10/ps_ratio|1.5772|2010-02-24/ps_ratio|1.6464|2010-01-06/pe_ratio|21.7834|2010-01-20/pe_ratio|21.5991|2010-02-03/pe_ratio|21.5346|2010-02-17/pe_ratio|21.6267|2010-01-06/price_to_book_value|3.8901|2010-01-20/price_to_book_value|3.8572|2010-02-03/price_to_book_value|3.8456|2010-02-17/price_to_book_value|3.8621|2010-01-05/peg_ratio|0.0766|2010-01-19/peg_ratio|0.0776|2010-02-02/peg_ratio|0.0746|2010-02-08/peg_ratio|0.0709|2010-02-22/peg_ratio|0.0759|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.8974|2010-01-29/percent_of_shares_outstanding|3.2534|2010-02-12/percent_of_shares_outstanding|3.4983|2010-02-26/percent_of_shares_outstanding|3.6052|2010-01-05/price|47.8|2010-01-19/price|48.42|2010-02-02/price|46.51|2010-02-16/price|46.6|2010-01-05/total_return_price|47.8|2010-01-19/total_return_price|48.42|2010-02-02/total_return_price|46.51|2010-02-16/total_return_price|46.6|2010-01-06/enterprise_value|618.107|2010-01-20/enterprise_value|612.4071|2010-02-03/enterprise_value|610.4122|2010-02-17/enterprise_value|613.2621
russ2000_0203|SAM|201003|106.486|38.664|28.744|144.908|1.377|86.14|68.878|17.262||168.117|54.437||1.6282|19.3515|14.3581|2.7409|1.821|20.8207|4.3752|0.0823|0|0|2.802|3.8458|14.373|0.44||94.03|47.894|37.59|10.305|6.26|0.002|53.28|53.28|696.885|54.5|2010-04-14/ev_revenues|1.7469|2010-04-28/ev_revenues|1.7377|2010-05-12/ev_revenues|1.8816|2010-05-26/ev_revenues|1.9209|2010-04-14/ev_free_cash_flow|15.405|2010-04-28/ev_free_cash_flow|15.3238|2010-05-12/ev_free_cash_flow|16.5928|2010-05-26/ev_free_cash_flow|16.9391|2010-04-07/ps_ratio|1.7798|2010-04-21/ps_ratio|1.9148|2010-05-05/ps_ratio|1.8869|2010-05-19/ps_ratio|2.0598|2010-04-14/pe_ratio|22.259|2010-04-28/pe_ratio|22.1474|2010-05-12/pe_ratio|24.004|2010-05-26/pe_ratio|24.4821|2010-04-14/price_to_book_value|4.6775|2010-04-28/price_to_book_value|4.654|2010-05-12/price_to_book_value|5.0204|2010-05-26/price_to_book_value|5.1204|2010-04-05/peg_ratio|0.1255|2010-04-19/peg_ratio|0.1325|2010-05-03/peg_ratio|0.1375|2010-05-17/peg_ratio|0.1435|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.3989|2010-04-30/percent_of_shares_outstanding|4.8174|2010-05-14/percent_of_shares_outstanding|4.1097|2010-05-28/percent_of_shares_outstanding|4.5658|2010-04-13/price|54.5|2010-04-27/price|55.45|2010-05-11/price|58.79|2010-05-25/price|60.75|2010-04-13/total_return_price|54.5|2010-04-27/total_return_price|55.45|2010-05-11/total_return_price|58.79|2010-05-25/total_return_price|60.75|2010-04-14/enterprise_value|747.6951|2010-04-28/enterprise_value|743.7541|2010-05-12/enterprise_value|805.3481|2010-05-26/enterprise_value|822.1583
russ2000_0203|SAM|201006|120.468|53.679|25.337|142.79|1.377|93.542|76.398|17.144||172.552|54.02||2.2305|21.8993|19.6695|3.3219|2.2082|28.251|5.9086|0.158|0|0|3.6743|6.466|14.39|1.13||129.563|72.272|45.638|26.644|16.27|0.006|71.91|71.91|954.6787|66.08|2010-07-07/ev_revenues|2.0761|2010-07-21/ev_revenues|2.0017|2010-08-04/ev_revenues|1.9998|2010-08-18/ev_revenues|1.9844|2010-07-07/ev_free_cash_flow|18.2455|2010-07-21/ev_free_cash_flow|17.5923|2010-08-04/ev_free_cash_flow|17.5748|2010-08-18/ev_free_cash_flow|17.4398|2010-07-14/ps_ratio|2.2868|2010-07-28/ps_ratio|2.3369|2010-08-11/ps_ratio|2.1709|2010-08-25/ps_ratio|2.1519|2010-07-07/pe_ratio|24.7331|2010-07-21/pe_ratio|23.8968|2010-08-04/pe_ratio|24.0961|2010-08-18/pe_ratio|23.9217|2010-07-07/price_to_book_value|5.599|2010-07-21/price_to_book_value|5.4097|2010-08-04/price_to_book_value|5.4046|2010-08-18/price_to_book_value|5.3655|2010-07-13/peg_ratio|0.1747|2010-07-27/peg_ratio|0.18|2010-08-10/peg_ratio|0.1688|2010-08-24/peg_ratio|0.1648|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.0977|2010-07-30/percent_of_shares_outstanding|5.853|2010-08-13/percent_of_shares_outstanding|5.2006|2010-08-31/percent_of_shares_outstanding|5.2656|2010-07-06/price|66.08|2010-07-20/price|68.38|2010-08-03/price|67.86|2010-08-17/price|66.41|2010-08-31/price|65.71|2010-07-06/total_return_price|66.08|2010-07-20/total_return_price|68.38|2010-08-03/total_return_price|67.86|2010-08-17/total_return_price|66.41|2010-08-31/total_return_price|65.71|2010-07-07/enterprise_value|912.4405|2010-07-21/enterprise_value|879.7732|2010-08-04/enterprise_value|878.8976|2010-08-18/enterprise_value|872.1488
russ2000_0203|SAM|201009|119.768|53.19|26.133|144.206|1.377|99.21|81.245|17.965||167.708|47.781||1.9679|18.8402|17.2952|3.2071|2.2072|24.0427|5.3236|0.1714|0|0|6.0394|4.7717|14.197|1.09||124.467|69.791|44.427|25.292|15.446|0.033|67.76|67.76|864.9141|66.86|2010-10-13/ev_revenues|1.9111|2010-10-27/ev_revenues|2.0138|2010-11-10/ev_revenues|2.3134|2010-11-24/ev_revenues|2.3314|2010-10-13/ev_free_cash_flow|15.6988|2010-10-27/ev_free_cash_flow|16.5427|2010-11-10/ev_free_cash_flow|19.0038|2010-11-24/ev_free_cash_flow|19.1511|2010-10-06/ps_ratio|2.0889|2010-10-20/ps_ratio|2.1864|2010-11-03/ps_ratio|2.3075|2010-11-17/ps_ratio|2.5483|2010-10-13/pe_ratio|21.3522|2010-10-27/pe_ratio|22.434|2010-11-10/pe_ratio|26|2010-11-24/pe_ratio|26.1918|2010-10-13/price_to_book_value|5.5049|2010-10-27/price_to_book_value|5.7838|2010-11-10/price_to_book_value|6.5971|2010-11-24/price_to_book_value|6.6457|2010-10-05/peg_ratio|0.3149|2010-10-19/peg_ratio|0.321|2010-11-02/peg_ratio|0.3422|2010-11-16/peg_ratio|0.3745|2010-11-30/peg_ratio|0.3813|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.7719|2010-10-29/percent_of_shares_outstanding|4.914|2010-11-15/percent_of_shares_outstanding|5.9437|2010-11-30/percent_of_shares_outstanding|5.6742|2010-10-12/price|66.86|2010-10-26/price|72.25|2010-11-09/price|82.04|2010-11-23/price|82.51|2010-10-12/total_return_price|66.86|2010-10-26/total_return_price|72.25|2010-11-09/total_return_price|82.04|2010-11-23/total_return_price|82.51|2010-10-13/enterprise_value|870.0259|2010-10-27/enterprise_value|916.7986|2010-11-10/enterprise_value|1053.1924|2010-11-24/enterprise_value|1061.3551
russ2000_0203|SAM|201012|112.004|48.969|26.614|142.889|1.377|92.942|72.199|20.743||165.588|43.876||2.7641|24.4266|22.7054|4.7376|3.0592|30.8208|7.8203|0.4536|0|0|5.2937|5.5075|13.952|0.87||115.738|66.37|47.194|18.867|12.166|0.038|99.53|99.53|1258.3308|94.04|2011-01-05/ev_revenues|2.6515|2011-01-19/ev_revenues|2.5507|2011-02-02/ev_revenues|2.5663|2011-02-16/ev_revenues|2.6379|2011-01-05/ev_free_cash_flow|22.68|2011-01-19/ev_free_cash_flow|21.8178|2011-02-02/ev_free_cash_flow|21.9512|2011-02-16/ev_free_cash_flow|22.5639|2011-01-12/ps_ratio|2.8625|2011-01-26/ps_ratio|2.7941|2011-02-09/ps_ratio|2.8146|2011-02-23/ps_ratio|2.7432|2011-01-05/pe_ratio|27.0425|2011-01-19/pe_ratio|26.0538|2011-02-02/pe_ratio|26.2068|2011-02-16/pe_ratio|26.9093|2011-01-05/price_to_book_value|7.7223|2011-01-19/price_to_book_value|7.44|2011-02-02/price_to_book_value|7.4837|2011-02-16/price_to_book_value|7.6843|2011-01-11/peg_ratio|0.418|2011-01-25/peg_ratio|0.408|2011-02-08/peg_ratio|0.4211|2011-02-22/peg_ratio|0.4213|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.0373|2011-01-31/percent_of_shares_outstanding|4.2947|2011-02-15/percent_of_shares_outstanding|4.2741|2011-02-28/percent_of_shares_outstanding|3.8236|2011-01-04/price|94.04|2011-01-18/price|92.76|2011-02-01/price|92.47|2011-02-15/price|94|2011-01-04/total_return_price|94.04|2011-01-18/total_return_price|92.76|2011-02-01/total_return_price|92.47|2011-02-15/total_return_price|94|2011-01-05/enterprise_value|1229.7559|2011-01-19/enterprise_value|1183.0059|2011-02-02/enterprise_value|1190.2395|2011-02-16/enterprise_value|1223.46
russ2000_0203|SAM|201103|118.822|45.322|33.896|140.646|1.377|90.576|70.047|20.529||172.194|46.309||2.5349|25.0521|21.6825|4.5611|2.7588|25.8329|7.3957|0.3939|0|0|4.456|4.355|14.007|0.28||102.176|52.374|45.785|6.598|3.959|0.001|90.68|90.68|1175.6671|90.33|2011-04-13/ev_revenues|2.4564|2011-04-27/ev_revenues|2.6033|2011-05-11/ev_revenues|2.2814|2011-05-25/ev_revenues|2.1888|2011-04-13/ev_free_cash_flow|21.1764|2011-04-27/ev_free_cash_flow|22.4422|2011-05-11/ev_free_cash_flow|19.6673|2011-05-25/ev_free_cash_flow|18.8695|2011-04-06/ps_ratio|2.7884|2011-04-20/ps_ratio|2.7764|2011-05-04/ps_ratio|2.7171|2011-05-18/ps_ratio|2.4865|2011-04-13/pe_ratio|26.6172|2011-04-27/pe_ratio|28.1484|2011-05-11/pe_ratio|24.8516|2011-05-25/pe_ratio|23.8843|2011-04-13/price_to_book_value|6.9958|2011-04-27/price_to_book_value|7.3982|2011-05-11/price_to_book_value|6.5159|2011-05-25/price_to_book_value|6.2623|2011-04-05/peg_ratio|0.8053|2011-04-19/peg_ratio|0.8037|2011-05-03/peg_ratio|0.7988|2011-05-17/peg_ratio|0.7161|2011-05-31/peg_ratio|0.7258|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.2993|2011-04-29/percent_of_shares_outstanding|4.504|2011-05-13/percent_of_shares_outstanding|4.8638|2011-05-31/percent_of_shares_outstanding|5.0867|2011-04-12/price|90.33|2011-04-26/price|93.28|2011-05-10/price|84.62|2011-05-24/price|80.01|2011-04-12/total_return_price|90.33|2011-04-26/total_return_price|93.28|2011-05-10/total_return_price|84.62|2011-05-24/total_return_price|80.01|2011-04-13/enterprise_value|1159.3042|2011-04-27/enterprise_value|1228.6004|2011-05-11/enterprise_value|1076.6851|2011-05-25/enterprise_value|1033.0106
russ2000_0203|SAM|201106|142.2|66.315|31.828|139.844|1.377|103.264|82.581|20.683||181.993|53.23||2.3822|18.7304|20.536|3.9128|2.6824|25.905|6.7921|0.7837|0|0|5.0604|5.6403|13.947|2.01||133.957|76.073|51.65|44.946|28.019|0.002|87.94|87.94|1124.2448|90.37|2011-07-06/ev_revenues|2.3689|2011-07-20/ev_revenues|2.3858|2011-08-03/ev_revenues|2.2466|2011-08-17/ev_revenues|2.1904|2011-08-31/ev_revenues|2.0929|2011-07-06/ev_free_cash_flow|16.6709|2011-07-20/ev_free_cash_flow|16.7898|2011-08-03/ev_free_cash_flow|15.8097|2011-08-17/ev_free_cash_flow|15.4144|2011-08-31/ev_free_cash_flow|14.7285|2011-07-13/ps_ratio|2.6724|2011-07-27/ps_ratio|2.6642|2011-08-10/ps_ratio|2.4816|2011-08-24/ps_ratio|2.411|2011-07-06/pe_ratio|21.3012|2011-07-20/pe_ratio|21.4447|2011-08-03/pe_ratio|20.3882|2011-08-17/pe_ratio|19.9082|2011-08-31/pe_ratio|19.0753|2011-07-06/price_to_book_value|6.5647|2011-07-20/price_to_book_value|6.609|2011-08-03/price_to_book_value|6.2444|2011-08-17/price_to_book_value|6.0974|2011-08-31/price_to_book_value|5.8423|2011-07-12/peg_ratio|0.4108|2011-07-26/peg_ratio|0.421|2011-08-09/peg_ratio|0.404|2011-08-23/peg_ratio|0.3856|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.7074|2011-07-29/percent_of_shares_outstanding|5.8382|2011-08-15/percent_of_shares_outstanding|7.1665|2011-08-31/percent_of_shares_outstanding|10.4795|2011-07-05/price|90.37|2011-07-19/price|90.92|2011-08-02/price|88.69|2011-08-16/price|85.51|2011-08-30/price|81.49|2011-07-05/total_return_price|90.37|2011-07-19/total_return_price|90.92|2011-08-02/total_return_price|88.69|2011-08-16/total_return_price|85.51|2011-08-30/total_return_price|81.49|2011-07-06/enterprise_value|1128.4185|2011-07-20/enterprise_value|1136.4687|2011-08-03/enterprise_value|1070.1257|2011-08-17/enterprise_value|1043.3705|2011-08-31/enterprise_value|996.9424
russ2000_0203|SAM|201109|128.165|48.123|30.77|141.525|1.377|102.704|82.551|20.153||172.104|41.285||1.8417|14.6795|12.9605|3.2285|2.2131|17.2565|5.1847|0.3521|0|0|7.0981|13.6581|13.65|1.19||134.813|76.031|49.618|26.46|16.296|0.032|74.75|74.75|877.2701|82.75|2011-10-12/ev_revenues|2.1098|2011-10-26/ev_revenues|2.2|2011-11-09/ev_revenues|2.4575|2011-11-23/ev_revenues|2.4124|2011-10-12/ev_free_cash_flow|18.2206|2011-10-26/ev_free_cash_flow|18.9991|2011-11-09/ev_free_cash_flow|21.2227|2011-11-23/ev_free_cash_flow|20.834|2011-10-05/ps_ratio|2.2539|2011-10-19/ps_ratio|2.4269|2011-11-02/ps_ratio|2.8256|2011-11-16/ps_ratio|2.7579|2011-11-30/ps_ratio|2.8512|2011-10-12/pe_ratio|19.2069|2011-10-26/pe_ratio|19.9908|2011-11-09/pe_ratio|22.4552|2011-11-23/pe_ratio|22.0598|2011-10-12/price_to_book_value|6.2459|2011-10-26/price_to_book_value|6.5008|2011-11-09/price_to_book_value|7.2289|2011-11-23/price_to_book_value|7.1017|2011-10-04/peg_ratio|0.472|2011-10-18/peg_ratio|0.5351|2011-11-01/peg_ratio|0.5397|2011-11-15/peg_ratio|0.6212|2011-11-29/peg_ratio|0.6109|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|12.1203|2011-10-31/percent_of_shares_outstanding|12.236|2011-11-15/percent_of_shares_outstanding|12.3695|2011-11-30/percent_of_shares_outstanding|13.1991|2011-10-11/price|82.75|2011-10-25/price|85.6|2011-11-08/price|99.99|2011-11-22/price|95.94|2011-10-11/total_return_price|82.75|2011-10-25/total_return_price|85.6|2011-11-08/total_return_price|99.99|2011-11-22/total_return_price|95.94|2011-10-12/enterprise_value|1026.8229|2011-10-26/enterprise_value|1070.6957|2011-11-09/enterprise_value|1196.0076|2011-11-23/enterprise_value|1174.1003
russ2000_0203|SAM|201112|125.723|49.45|34.072|143.586|1.377|87.743|67.049|20.694||184.745|47.119||2.688|20.3233|23.2139|4.927|3.146|24.4805|7.8809|0.7053|0|0|4.4636|12.9738|13.36|1.33||142.054|80.089|53.693|25.496|17.785|0.019|106.54|106.54|1308.2188|104.83|2012-01-04/ev_revenues|2.5413|2012-01-18/ev_revenues|2.4198|2012-02-01/ev_revenues|2.4058|2012-02-15/ev_revenues|2.4228|2012-02-29/ev_revenues|2.2754|2012-01-04/ev_free_cash_flow|24.5234|2012-01-18/ev_free_cash_flow|23.3512|2012-02-01/ev_free_cash_flow|23.2161|2012-02-15/ev_free_cash_flow|23.3801|2012-02-29/ev_free_cash_flow|21.9574|2012-01-11/ps_ratio|2.6962|2012-01-25/ps_ratio|2.6788|2012-02-08/ps_ratio|2.752|2012-02-22/ps_ratio|2.8012|2012-01-04/pe_ratio|21.9397|2012-01-18/pe_ratio|20.9293|2012-02-01/pe_ratio|20.8129|2012-02-15/pe_ratio|20.9543|2012-02-29/pe_ratio|19.6507|2012-01-04/price_to_book_value|7.3244|2012-01-18/price_to_book_value|6.987|2012-02-01/price_to_book_value|6.9482|2012-02-15/price_to_book_value|6.9954|2012-02-29/price_to_book_value|6.586|2012-01-10/peg_ratio|0.5818|2012-01-24/peg_ratio|0.5717|2012-02-07/peg_ratio|0.5915|2012-02-21/peg_ratio|0.5746|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|12.8889|2012-01-31/percent_of_shares_outstanding|13.9916|2012-02-15/percent_of_shares_outstanding|15.2452|2012-02-29/percent_of_shares_outstanding|18.596|2012-01-03/price|104.83|2012-01-17/price|101.41|2012-01-31/price|100.05|2012-02-14/price|100.92|2012-02-28/price|96.49|2012-01-03/total_return_price|104.83|2012-01-17/total_return_price|101.41|2012-01-31/total_return_price|100.05|2012-02-14/total_return_price|100.92|2012-02-28/total_return_price|96.49|2012-01-04/enterprise_value|1303.6873|2012-01-18/enterprise_value|1241.3709|2012-02-01/enterprise_value|1234.1905|2012-02-15/enterprise_value|1242.9096|2012-02-29/enterprise_value|1167.2776
russ2000_0203|SAM|201203|120.023|38.161|38.13|152.708|2.54|81.958|61.341|20.617||195.576|50.881||2.5262|19.2439|24.3775|4.8255|2.6678|21.6923|7.2824|0.571|0|0|4.6539|21.6723|13.449|0.56||113.271|61.809|49.968|11.839|7.493|0.001|105|105|1295.9308|102.06|2012-04-11/ev_revenues|2.4594|2012-04-25/ev_revenues|2.3466|2012-05-09/ev_revenues|2.5374|2012-05-23/ev_revenues|2.5246|2012-04-11/ev_free_cash_flow|28.0459|2012-04-25/ev_free_cash_flow|26.7605|2012-05-09/ev_free_cash_flow|28.9355|2012-05-23/ev_free_cash_flow|28.7897|2012-04-04/ps_ratio|2.677|2012-04-18/ps_ratio|2.6469|2012-05-02/ps_ratio|2.8291|2012-05-16/ps_ratio|2.712|2012-05-30/ps_ratio|2.7343|2012-04-11/pe_ratio|20.2141|2012-04-25/pe_ratio|19.3143|2012-05-09/pe_ratio|20.8468|2012-05-23/pe_ratio|20.7446|2012-04-11/price_to_book_value|6.7856|2012-04-25/price_to_book_value|6.4835|2012-05-09/price_to_book_value|6.9946|2012-05-23/price_to_book_value|6.9603|2012-04-03/peg_ratio|0.4066|2012-04-17/peg_ratio|0.3976|2012-05-01/peg_ratio|0.4058|2012-05-15/peg_ratio|0.4123|2012-05-29/peg_ratio|0.4126|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|22.2314|2012-04-30/percent_of_shares_outstanding|23.0359|2012-05-15/percent_of_shares_outstanding|23.4177|2012-05-31/percent_of_shares_outstanding|23.9584|2012-04-10/price|102.06|2012-04-24/price|100.2|2012-05-08/price|107.17|2012-05-22/price|105.91|2012-04-10/total_return_price|102.06|2012-04-24/total_return_price|100.2|2012-05-08/total_return_price|107.17|2012-05-22/total_return_price|105.91|2012-04-11/enterprise_value|1288.9348|2012-04-25/enterprise_value|1229.861|2012-05-09/enterprise_value|1329.8197|2012-05-23/enterprise_value|1323.1158
russ2000_0203|SAM|201206|134.087|41.143|37.166|166.103|2.538|95.02|72.982|22.038||210.562|61.382||2.7784|26.9845|31.6846|4.9385|3.0886|22.7721|7.6406|0.4518|0.003|0|3.0049|24.3926|13.437|1.06||147.503|80.383|56.938|23.424|14.351|-0.002|116.05|116.05|1456.1623|127.01|2012-07-05/ev_revenues|2.9732|2012-07-19/ev_revenues|2.6595|2012-08-02/ev_revenues|2.5552|2012-08-16/ev_revenues|2.5403|2012-08-30/ev_revenues|2.3989|2012-07-05/ev_free_cash_flow|193.9456|2012-07-19/ev_free_cash_flow|173.4814|2012-08-02/ev_free_cash_flow|166.678|2012-08-16/ev_free_cash_flow|165.7057|2012-08-30/ev_free_cash_flow|156.4847|2012-07-11/ps_ratio|2.857|2012-07-25/ps_ratio|2.7166|2012-08-08/ps_ratio|2.8447|2012-08-22/ps_ratio|2.5948|2012-07-05/pe_ratio|30.913|2012-07-19/pe_ratio|27.7319|2012-08-02/pe_ratio|26.43|2012-08-16/pe_ratio|26.2802|2012-08-30/pe_ratio|24.8599|2012-07-05/price_to_book_value|7.784|2012-07-19/price_to_book_value|6.983|2012-08-02/price_to_book_value|6.7167|2012-08-16/price_to_book_value|6.6786|2012-08-30/price_to_book_value|6.3177|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|24.5063|2012-07-31/percent_of_shares_outstanding|23.6709|2012-08-15/percent_of_shares_outstanding|23.7194|2012-08-31/percent_of_shares_outstanding|22.8243|2012-07-03/price|127.01|2012-07-17/price|114.94|2012-07-31/price|107.72|2012-08-14/price|108.44|2012-08-28/price|101.7|2012-07-03/total_return_price|127.01|2012-07-17/total_return_price|114.94|2012-07-31/total_return_price|107.72|2012-08-14/total_return_price|108.44|2012-08-28/total_return_price|101.7|2012-07-05/enterprise_value|1598.4993|2012-07-19/enterprise_value|1429.8337|2012-08-02/enterprise_value|1373.7604|2012-08-16/enterprise_value|1365.7468|2012-08-30/enterprise_value|1289.7466
russ2000_0203|SAM|201209|150.51|62.836|38.14|178.493|2.538|105.568|83.457|22.111||230.419|77.144||2.6581|22.7312|173.39|4.0849|2.7392|27.4638|6.9794||0.0027|0|1.6095|23.6362|13.452|1.53||166.448|93.242|59.932|33.354|20.75|0.024|107.88|107.88|1429.0802|106.16|2012-10-11/ev_revenues|2.2613|2012-10-25/ev_revenues|2.2613|2012-11-08/ev_revenues|2.4536|2012-11-23/ev_revenues|2.5092|2012-10-11/ev_free_cash_flow|56.4472|2012-10-25/ev_free_cash_flow|56.4472|2012-11-08/ev_free_cash_flow|61.2497|2012-11-23/ev_free_cash_flow|62.6363|2012-10-03/ps_ratio|2.4806|2012-10-17/ps_ratio|2.594|2012-10-31/ps_ratio|2.5369|2012-11-14/ps_ratio|2.6369|2012-11-28/ps_ratio|2.6706|2012-10-11/pe_ratio|23.5089|2012-10-25/pe_ratio|23.5089|2012-11-08/pe_ratio|25.2321|2012-11-23/pe_ratio|25.779|2012-10-11/price_to_book_value|5.8567|2012-10-25/price_to_book_value|5.8567|2012-11-08/price_to_book_value|6.332|2012-11-23/price_to_book_value|6.4692|2012-10-02/peg_ratio|8.0554|2012-10-16/peg_ratio|8.0046|2012-10-31/peg_ratio|8.0353|2012-11-14/peg_ratio|8.3519|2012-11-28/peg_ratio|8.4587|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|24.3291|2012-10-31/percent_of_shares_outstanding|23.1417|2012-11-15/percent_of_shares_outstanding|22.5764|2012-11-30/percent_of_shares_outstanding|21.6635|2012-10-09/price|106.16|2012-10-23/price|107.34|2012-11-06/price|117.19|2012-11-20/price|114.47|2012-10-09/total_return_price|106.16|2012-10-23/total_return_price|107.34|2012-11-06/total_return_price|117.19|2012-11-20/total_return_price|114.47|2012-10-11/enterprise_value|1287.2782|2012-10-25/enterprise_value|1287.2782|2012-11-08/enterprise_value|1396.7993|2012-11-23/enterprise_value|1428.4214
russ2000_0203|SAM|201212|162.342|74.463|44.361|189.948|2.538|114.393|88.894|25.499||245.091|88.541||3.0168|27.723|75.3084|4.586|3.2007|30.7768|7.7234|10.4|0.0026|0|0.9938|18.2016|13.432|1.25||153|79.776|52.639|26.9|16.873|0.008|139.24|139.24|1717.4092|139.44|2013-01-04/ev_revenues|2.9058|2013-01-18/ev_revenues|3.0268|2013-02-01/ev_revenues|2.9804|2013-02-15/ev_revenues|3.1441|2013-01-04/ev_free_cash_flow|57.5038|2013-01-18/ev_free_cash_flow|59.8982|2013-02-01/ev_free_cash_flow|58.9807|2013-02-15/ev_free_cash_flow|62.2204|2013-01-09/ps_ratio|3.1508|2013-01-23/ps_ratio|3.3396|2013-02-06/ps_ratio|3.222|2013-02-20/ps_ratio|3.5433|2013-01-04/pe_ratio|31.2205|2013-01-18/pe_ratio|32.4659|2013-02-01/pe_ratio|31.9886|2013-02-15/pe_ratio|33.5295|2013-01-04/price_to_book_value|7.1804|2013-01-18/price_to_book_value|7.4668|2013-02-01/price_to_book_value|7.3571|2013-02-15/price_to_book_value|7.7446|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|17.144|2013-01-31/percent_of_shares_outstanding|16.2984|2013-02-15/percent_of_shares_outstanding|15.4999|2013-02-28/percent_of_shares_outstanding|14.5326|2013-01-02/price|139.44|2013-01-16/price|139.68|2013-01-30/price|141.51|2013-02-13/price|142.59|2013-02-27/price|155.96|2013-01-02/total_return_price|139.44|2013-01-16/total_return_price|139.68|2013-01-30/total_return_price|141.51|2013-02-13/total_return_price|142.59|2013-02-27/total_return_price|155.96|2013-01-04/enterprise_value|1686.0121|2013-01-18/enterprise_value|1756.2165|2013-02-01/enterprise_value|1729.3132|2013-02-15/enterprise_value|1824.3007
russ2000_0203|SAM|201303|132.25|32.294|51.711|205.871|2.538|99.73|74.771|24.959||245.597|80.757||3.3421|34.2172|284.7128|5.8348|3.7706|36.6989|||0.0032|0|1.3648|13.1863|13.505|0.51||135.932|67.783|58.097|9.562|6.912|-0.002|159.96|159.96|2014.9122|154.52|2013-04-15/ev_revenues|3.364|2013-04-29/ev_revenues|3.589|2013-05-13/ev_revenues|3.0747|2013-05-28/ev_revenues|3.1817|2013-04-15/ev_free_cash_flow|286.5762|2013-04-29/ev_free_cash_flow|305.7424|2013-05-13/ev_free_cash_flow|261.9331|2013-05-28/ev_free_cash_flow|271.0441|2013-04-03/ps_ratio|3.4938|2013-04-17/ps_ratio|3.544|2013-05-01/ps_ratio|3.7058|2013-05-15/ps_ratio|3.3958|2013-05-29/ps_ratio|3.3442|2013-04-15/pe_ratio|36.6506|2013-04-29/pe_ratio|39.2115|2013-05-13/pe_ratio|33.6736|2013-05-28/pe_ratio|34.8253|2013-04-15/price_to_book_value|8.3861|2013-04-29/price_to_book_value|8.9384|2013-05-13/price_to_book_value|7.676|2013-05-28/price_to_book_value|7.9385|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|12.7352|2013-04-30/percent_of_shares_outstanding|12.9079|2013-05-15/percent_of_shares_outstanding|12.6711|2013-05-31/percent_of_shares_outstanding|11.9838|2013-04-10/price|154.52|2013-04-24/price|167.25|2013-05-08/price|149.05|2013-05-22/price|150.38|2013-04-10/total_return_price|154.52|2013-04-24/total_return_price|167.25|2013-05-08/total_return_price|149.05|2013-05-22/total_return_price|150.38|2013-04-15/enterprise_value|2028.0995|2013-04-29/enterprise_value|2163.739|2013-05-13/enterprise_value|1853.7006|2013-05-28/enterprise_value|1918.1794
russ2000_0203|SAM|201306|138.996|24.874|51.434|229.815|2.538|123.23|98.032|25.198||253.536|85.584||3.6372|33.45|309.8524|5.7042|3.8375|39.731|9.0568||0.0032|0|1.7923|12.6037|13.462|1.45||181.332|97.132|65.084|31.822|19.715|-0.006|170.35|170.35|2192.8251|174.58|2013-07-09/ev_revenues|3.53|2013-07-23/ev_revenues|3.56|2013-08-06/ev_revenues|4.2077|2013-08-20/ev_revenues|4.1084|2013-07-09/ev_free_cash_flow|219.2363|2013-07-23/ev_free_cash_flow|221.0997|2013-08-06/ev_free_cash_flow|261.3269|2013-08-20/ev_free_cash_flow|255.158|2013-07-10/ps_ratio|3.7905|2013-07-24/ps_ratio|3.7922|2013-08-07/ps_ratio|4.4375|2013-08-21/ps_ratio|4.343|2013-07-09/pe_ratio|37.6308|2013-07-23/pe_ratio|37.9473|2013-08-06/pe_ratio|44.4557|2013-08-20/pe_ratio|43.4156|2013-07-09/price_to_book_value|8.9599|2013-07-23/price_to_book_value|9.0353|2013-08-06/price_to_book_value|10.6619|2013-08-20/price_to_book_value|10.4125|2013-07-03/peg_ratio|2.5414|2013-07-17/peg_ratio|2.6179|2013-07-31/peg_ratio|2.6054|2013-08-14/peg_ratio|3.0817|2013-08-28/peg_ratio|3.0214|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|12.5055|2013-07-31/percent_of_shares_outstanding|10.9014|2013-08-15/percent_of_shares_outstanding|9.3837|2013-08-30/percent_of_shares_outstanding|9.3762|2013-07-03/price|174.58|2013-07-17/price|179.84|2013-07-31/price|178.98|2013-08-14/price|211.7|2013-08-28/price|207.56|2013-07-03/total_return_price|174.58|2013-07-17/total_return_price|179.84|2013-07-31/total_return_price|178.98|2013-08-14/total_return_price|211.7|2013-08-28/total_return_price|207.56|2013-07-09/enterprise_value|2247.6108|2013-07-23/enterprise_value|2266.7144|2013-08-06/enterprise_value|2679.1234|2013-08-20/enterprise_value|2615.8799
russ2000_0203|SAM|201309|173.372|43.726|59.513|248.364|3.683|151.007|125.146|25.861||281.421|111.27||4.7721|44.3393|296.3757|7.094|5.1905|50.365|12.0792|3.5739|0.0023|0|1.097|9.849|13.498|1.89||216.414|115.379|71.84|42.212|25.686|0.03|245.51|245.51|3038.4441|228.1|2013-10-01/ev_revenues|4.4811|2013-10-15/ev_revenues|4.3902|2013-10-29/ev_revenues|4.5274|2013-11-12/ev_revenues|4.4622|2013-11-26/ev_revenues|4.562|2013-10-01/ev_free_cash_flow|393.4387|2013-10-15/ev_free_cash_flow|385.4581|2013-10-21/ev_free_cash_flow|416.729|2013-11-04/ev_free_cash_flow|385.0732|2013-11-18/ev_free_cash_flow|392.0935|2013-10-02/ps_ratio|4.768|2013-10-16/ps_ratio|4.7339|2013-10-30/ps_ratio|4.8605|2013-11-13/ps_ratio|4.7671|2013-11-27/ps_ratio|4.831|2013-10-01/pe_ratio|48.0294|2013-10-15/pe_ratio|47.0686|2013-10-29/pe_ratio|48.1765|2013-11-12/pe_ratio|47.4922|2013-11-26/pe_ratio|48.5392|2013-10-01/price_to_book_value|11.0872|2013-10-15/price_to_book_value|10.8654|2013-10-29/price_to_book_value|11.2003|2013-11-12/price_to_book_value|11.0412|2013-11-26/price_to_book_value|11.2846|2013-10-09/peg_ratio|3.2318|2013-10-23/peg_ratio|3.4338|2013-11-06/peg_ratio|3.4858|2013-11-20/peg_ratio|3.4491|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|9.2787|2013-10-31/percent_of_shares_outstanding|9.1132|2013-11-15/percent_of_shares_outstanding|8.8369|2013-11-29/percent_of_shares_outstanding|8.7763|2013-10-09/price|228.1|2013-10-23/price|242.36|2013-11-06/price|246.03|2013-11-20/price|243.44|2013-10-09/total_return_price|228.1|2013-10-23/total_return_price|242.36|2013-11-06/total_return_price|246.03|2013-11-20/total_return_price|243.44|2013-10-01/enterprise_value|3077.0841|2013-10-15/enterprise_value|3014.6679|2013-10-29/enterprise_value|3108.898|2013-11-12/enterprise_value|3064.1263|2013-11-26/enterprise_value|3132.6309
russ2000_0203|SAM|201312|164.278|49.524|56.397|266.558|3.683|141.99|104.377|37.613||302.085|129.349||4.406|43.0927|385.3321|6.8308|4.8008|46.902|10.904|3.314|0.0021|0|0.9288|7.7254|13.552|1.33||205.375|104.628|75.241|28.945|18.079|0.009|233.9|233.9|3025.5121|222.12|2014-01-07/ev_revenues|3.9261|2014-01-21/ev_revenues|3.7403|2014-02-04/ev_revenues|3.4917|2014-02-18/ev_revenues|3.8283|2014-01-13/ev_free_cash_flow|-4080.117|2014-01-27/ev_free_cash_flow|-3945.2528|2014-02-10/ev_free_cash_flow|-3877.063|2014-02-24/ev_free_cash_flow|-4430.2248|2014-01-09/ps_ratio|4.1104|2014-01-23/ps_ratio|3.9894|2014-02-06/ps_ratio|3.7241|2014-02-20/ps_ratio|4.1749|2014-01-07/pe_ratio|44.6815|2014-01-21/pe_ratio|42.6023|2014-02-04/pe_ratio|39.8205|2014-02-18/pe_ratio|43.5869|2014-01-07/price_to_book_value|9.767|2014-01-21/price_to_book_value|9.3125|2014-02-04/price_to_book_value|8.7044|2014-02-18/price_to_book_value|9.5277|2014-01-02/peg_ratio|2.4189|2014-01-16/peg_ratio|2.393|2014-01-30/peg_ratio|2.3016|2014-02-13/peg_ratio|2.4567|2014-02-27/peg_ratio|2.544|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.7883|2014-01-31/percent_of_shares_outstanding|7.6459|2014-02-14/percent_of_shares_outstanding|7.8266|2014-02-28/percent_of_shares_outstanding|7.9123|2014-01-02/price|222.12|2014-01-16/price|219.74|2014-01-30/price|211.35|2014-02-13/price|225.59|2014-02-27/price|233.61|2014-01-02/total_return_price|222.12|2014-01-16/total_return_price|219.74|2014-01-30/total_return_price|211.35|2014-02-13/total_return_price|225.59|2014-02-27/total_return_price|233.61|2014-01-07/enterprise_value|2901.5682|2014-01-21/enterprise_value|2764.2754|2014-02-04/enterprise_value|2580.5811|2014-02-18/enterprise_value|2829.2887
russ2000_0203|SAM|201403|156.471|27.976|61.007|309.082|3.683|135.263|98.206|37.057||344.1|137.664||4.2513|43.813|-4760.2737|6.562|4.4168|47.3108|10.5627|2.6608|0.0017|0|0.4388|7.2744|13.435|0.62||183.845|90.519|77.128|13.251|8.315|-0.004|244.33|244.33|3141.9489|236.73|2014-04-01/ev_revenues|3.9883|2014-04-15/ev_revenues|3.8357|2014-04-29/ev_revenues|3.9083|2014-05-13/ev_revenues|3.7363|2014-05-27/ev_revenues|3.6393|2014-04-04/ev_free_cash_flow|-154.9712|2014-04-21/ev_free_cash_flow|-154.0952|2014-05-05/ev_free_cash_flow|-157.3735|2014-05-19/ev_free_cash_flow|-150.2262|2014-04-03/ps_ratio|4.1447|2014-04-17/ps_ratio|4.0082|2014-05-01/ps_ratio|4.0297|2014-05-15/ps_ratio|3.7645|2014-05-29/ps_ratio|3.7523|2014-04-01/pe_ratio|46.1626|2014-04-15/pe_ratio|44.1664|2014-04-29/pe_ratio|44.9943|2014-05-13/pe_ratio|43.0321|2014-05-27/pe_ratio|41.9244|2014-04-01/price_to_book_value|9.201|2014-04-15/price_to_book_value|8.852|2014-04-29/price_to_book_value|9.018|2014-05-13/price_to_book_value|8.6247|2014-05-27/price_to_book_value|8.4027|2014-04-10/peg_ratio|2.0709|2014-04-24/peg_ratio|2.0875|2014-05-08/peg_ratio|2.0249|2014-05-22/peg_ratio|1.9435|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.3709|2014-04-30/percent_of_shares_outstanding|7.2508|2014-05-15/percent_of_shares_outstanding|7.3778|2014-05-30/percent_of_shares_outstanding|7.1385|2014-04-10/price|236.73|2014-04-24/price|238.63|2014-05-08/price|231.47|2014-05-22/price|222.17|2014-04-10/total_return_price|236.73|2014-04-24/total_return_price|238.63|2014-05-08/total_return_price|231.47|2014-05-22/total_return_price|222.17|2014-04-01/enterprise_value|3138.6844|2014-04-15/enterprise_value|3018.595|2014-04-29/enterprise_value|3075.6975|2014-05-13/enterprise_value|2940.3724|2014-05-27/enterprise_value|2863.975
russ2000_0203|SAM|201406|174.422|31.282|64.332|347.624|3.683|162.14|124.823|37.317||371.73|163.092||3.604|36.9974|-123.4489|5.3713|3.8073|41.5217|8.322|1.979|0.0016|0|-0.035|6.9108|13.486|1.88||231.611|123.096|82.603|40.689|25.428|-0.005|226.23|226.23|2836.206|232.3|2014-07-08/ev_revenues|3.5311|2014-07-22/ev_revenues|3.3837|2014-08-05/ev_revenues|3.422|2014-08-19/ev_revenues|3.5443|2014-07-14/ev_free_cash_flow|-126.6084|2014-07-28/ev_free_cash_flow|-120.8235|2014-08-11/ev_free_cash_flow|-128.3085|2014-08-25/ev_free_cash_flow|-126.2983|2014-07-10/ps_ratio|3.6473|2014-07-24/ps_ratio|3.5833|2014-08-07/ps_ratio|3.7066|2014-08-21/ps_ratio|3.6594|2014-07-08/pe_ratio|40.2745|2014-07-22/pe_ratio|38.6101|2014-08-05/pe_ratio|38.8129|2014-08-19/pe_ratio|40.1853|2014-07-08/price_to_book_value|8.0357|2014-07-22/price_to_book_value|7.7036|2014-08-05/price_to_book_value|7.7899|2014-08-19/price_to_book_value|8.0654|2014-07-03/peg_ratio|1.9643|2014-07-17/peg_ratio|1.8561|2014-07-31/peg_ratio|1.8637|2014-08-14/peg_ratio|1.9284|2014-08-28/peg_ratio|1.8856|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.7224|2014-07-31/percent_of_shares_outstanding|6.5404|2014-08-15/percent_of_shares_outstanding|6.2651|2014-08-29/percent_of_shares_outstanding|6.5597|2014-07-03/price|232.3|2014-07-17/price|219.5|2014-07-31/price|220.4|2014-08-14/price|228.05|2014-08-28/price|223|2014-07-03/total_return_price|232.3|2014-07-17/total_return_price|219.5|2014-07-31/total_return_price|220.4|2014-08-14/total_return_price|228.05|2014-08-28/total_return_price|223|2014-07-08/enterprise_value|2956.4166|2014-07-22/enterprise_value|2832.9746|2014-08-05/enterprise_value|2865.044|2014-08-19/enterprise_value|2967.4339
russ2000_0203|SAM|201409|187.67|57.178|59.61|371.795|3.683|159.913|122.39|37.523||412.384|201.018||3.1686|31.4422|-121.0145|4.9308|3.602|33.4985|6.9801|1.8519|0.0014|0|-0.0363|7.2941|13.495|2.79||269.734|142.996|80.772|60.307|37.926|0.031|219.01|219.01|2821.872|213.47|2014-10-14/ev_revenues|3.1761|2014-10-28/ev_revenues|3.3036|2014-11-11/ev_revenues|3.8334|2014-11-25/ev_revenues|3.7815|2014-10-06/ev_free_cash_flow|-135.1135|2014-10-20/ev_free_cash_flow|-139.1524|2014-11-03/ev_free_cash_flow|-155.9397|2014-11-17/ev_free_cash_flow|-163.2256|2014-10-02/ps_ratio|3.2797|2014-10-16/ps_ratio|3.4036|2014-10-30/ps_ratio|3.5054|2014-11-13/ps_ratio|3.9819|2014-11-28/ps_ratio|3.984|2014-10-14/pe_ratio|33.5755|2014-10-28/pe_ratio|34.6737|2014-11-11/pe_ratio|40.1299|2014-11-25/pe_ratio|39.5952|2014-10-14/price_to_book_value|6.9961|2014-10-28/price_to_book_value|7.2715|2014-11-11/price_to_book_value|8.4157|2014-11-25/price_to_book_value|8.3036|2014-10-09/peg_ratio|1.0819|2014-10-23/peg_ratio|1.1306|2014-11-06/peg_ratio|1.3099|2014-11-20/peg_ratio|1.2865|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.3568|2014-10-31/percent_of_shares_outstanding|7.54|2014-11-14/percent_of_shares_outstanding|7.6917|2014-11-28/percent_of_shares_outstanding|7.3106|2014-10-09/price|213.47|2014-10-23/price|223.06|2014-11-06/price|258.44|2014-11-20/price|253.82|2014-10-09/total_return_price|213.47|2014-10-23/total_return_price|223.06|2014-11-06/total_return_price|258.44|2014-11-20/total_return_price|253.82|2014-10-14/enterprise_value|2828.4918|2014-10-28/enterprise_value|2942.0467|2014-11-11/enterprise_value|3413.9075|2014-11-25/enterprise_value|3367.662
russ2000_0203|SAM|201412|207.462|76.402|51.307|381.569|3.683|169.021|110.17|58.851||436.14|212.233||4.1982|40.8669|-186.9999|6.1279|4.4804|43.8867|9.2036|1.5093|0.0013|0|0.1872|6.7787|13.52|1.4||217.817|108.4|76.165|31.346|19.074|-0.002|297.78|297.78|3738.8018|280.27|2015-01-06/ev_revenues|4.165|2015-01-20/ev_revenues|4.3833|2015-02-03/ev_revenues|4.4969|2015-02-17/ev_revenues|4.309|2015-01-12/ev_free_cash_flow|-352.0263|2015-01-26/ev_free_cash_flow|-387.4046|2015-02-09/ev_free_cash_flow|-370.6673|2015-02-23/ev_free_cash_flow|-387.0732|2015-01-09/ps_ratio|4.2414|2015-01-23/ps_ratio|4.7907|2015-02-06/ps_ratio|4.6782|2015-02-20/ps_ratio|4.6796|2015-01-06/pe_ratio|43.8819|2015-01-20/pe_ratio|46.136|2015-02-03/pe_ratio|47.3094|2015-02-17/pe_ratio|45.3692|2015-01-06/price_to_book_value|8.7973|2015-01-20/price_to_book_value|9.2492|2015-02-03/price_to_book_value|9.4845|2015-02-17/price_to_book_value|9.0955|2015-01-02/peg_ratio|1.4372|2015-01-16/peg_ratio|1.5462|2015-01-30/peg_ratio|1.6128|2015-02-13/peg_ratio|1.555|2015-02-27/peg_ratio|1.3722|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.8039|2015-01-30/percent_of_shares_outstanding|7.5928|2015-02-13/percent_of_shares_outstanding|7.5819|2015-02-27/percent_of_shares_outstanding|7.6153|2015-01-02/price|280.27|2015-01-16/price|301.54|2015-01-30/price|314.52|2015-02-13/price|303.26|2015-02-27/price|267.6|2015-01-02/total_return_price|280.27|2015-01-16/total_return_price|301.54|2015-01-30/total_return_price|314.52|2015-02-13/total_return_price|303.26|2015-02-27/total_return_price|267.6|2015-01-06/enterprise_value|3761.0528|2015-01-20/enterprise_value|3958.1439|2015-02-03/enterprise_value|4060.741|2015-02-17/enterprise_value|3891.0963
russ2000_0203|SAM|201503|250.407|122.156|55.796|391.366|3.683|160.505|102.057|58.448||495.119|216.486||3.7573|35.8912|-339.2845|5.2647|4.1416|37.8218|7.2171|1.375|0.0011|0|0.46|9.9778|13.633|1||199.503|99.615|77.477|21.81|13.743|-0.003|268.14|268.14|3451.6927|270.76|2015-04-14/ev_revenues|3.6931|2015-04-28/ev_revenues|3.7708|2015-05-12/ev_revenues|3.5017|2015-05-26/ev_revenues|3.6763|2015-04-06/ev_free_cash_flow|77.427|2015-04-20/ev_free_cash_flow|75.2606|2015-05-04/ev_free_cash_flow|71.4323|2015-05-18/ev_free_cash_flow|75.8177|2015-04-06/ps_ratio|3.9618|2015-04-20/ps_ratio|3.8547|2015-05-04/ps_ratio|3.6713|2015-05-18/ps_ratio|3.8884|2015-04-14/pe_ratio|37.198|2015-04-28/pe_ratio|38.0141|2015-05-12/pe_ratio|35.3932|2015-05-26/pe_ratio|37.0934|2015-04-14/price_to_book_value|7.0981|2015-04-28/price_to_book_value|7.2422|2015-05-12/price_to_book_value|6.7429|2015-05-26/price_to_book_value|7.0668|2015-04-10/peg_ratio|1.1382|2015-04-24/peg_ratio|1.118|2015-05-08/peg_ratio|1.0563|2015-05-22/peg_ratio|1.1056|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.219|2015-04-30/percent_of_shares_outstanding|9.1898|2015-05-15/percent_of_shares_outstanding|8.0088|2015-05-29/percent_of_shares_outstanding|8.1721|2015-04-10/price|270.76|2015-04-24/price|265.97|2015-05-08/price|251.29|2015-05-22/price|263.01|2015-04-10/total_return_price|270.76|2015-04-24/total_return_price|265.97|2015-05-08/total_return_price|251.29|2015-05-22/total_return_price|263.01|2015-04-14/enterprise_value|3392.761|2015-04-28/enterprise_value|3464.142|2015-05-12/enterprise_value|3216.9166|2015-05-26/enterprise_value|3377.2863
russ2000_0203|SAM|201506|281.258|146.983|57.119|397.853|3.683|177.831|118.368|59.463||514.682|233.127||3.428|29.0791|65.8022|4.2274|3.4158|34.6747|6.606|1.0513|0.0009|0|0.9662|9.6149|13.667|2.18||252.204|136.225|89.406|46.884|29.932|0.011|250.09|250.09|3149.1398|225.88|2015-07-07/ev_revenues|3.0315|2015-07-21/ev_revenues|2.984|2015-08-04/ev_revenues|3.136|2015-08-18/ev_revenues|3.1051|2015-07-13/ev_free_cash_flow|36.7134|2015-07-27/ev_free_cash_flow|34.5521|2015-08-10/ev_free_cash_flow|37.3002|2015-08-24/ev_free_cash_flow|32.293|2015-07-13/ps_ratio|3.3215|2015-07-27/ps_ratio|3.1546|2015-08-10/ps_ratio|3.3927|2015-08-24/ps_ratio|2.9589|2015-07-07/pe_ratio|30.6567|2015-07-21/pe_ratio|30.1995|2015-08-04/pe_ratio|31.8562|2015-08-18/pe_ratio|31.5577|2015-07-07/price_to_book_value|5.817|2015-07-21/price_to_book_value|5.7302|2015-08-04/price_to_book_value|6.0076|2015-08-18/price_to_book_value|5.9513|2015-07-06/peg_ratio|1.0625|2015-07-20/peg_ratio|1.047|2015-08-03/peg_ratio|1.0734|2015-08-17/peg_ratio|1.1003|2015-08-31/peg_ratio|0.9646|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.4059|2015-07-31/percent_of_shares_outstanding|12.0838|2015-08-14/percent_of_shares_outstanding|12.1325|2015-08-31/percent_of_shares_outstanding|12.0088|2015-07-06/price|225.88|2015-07-20/price|222.59|2015-08-03/price|228.19|2015-08-17/price|233.91|2015-08-31/price|205.07|2015-07-06/total_return_price|225.88|2015-07-20/total_return_price|222.59|2015-08-03/total_return_price|228.19|2015-08-17/total_return_price|233.91|2015-08-31/total_return_price|205.07|2015-07-07/enterprise_value|2847.3738|2015-07-21/enterprise_value|2802.7186|2015-08-04/enterprise_value|2945.4936|2015-08-18/enterprise_value|2916.5201
russ2000_0203|SAM|201509|272.269|134.612|57.317|405.415|3.683|196.117|132.792|63.325||494.8|210.742||2.7829|25.6478|35.7668|3.7631|3.2599|28.8507|5.3632|1.0074|0.001|0|3.3155|12.5652|13.507|2.85||293.094|157.01|95.912|60.353|38.624||214.18|214.18|2613.8507|228.35|2015-10-13/ev_revenues|2.9292|2015-10-27/ev_revenues|3.1921|2015-11-10/ev_revenues|2.6585|2015-11-24/ev_revenues|2.7508|2015-10-06/ev_free_cash_flow|26.3283|2015-10-20/ev_free_cash_flow|31.5696|2015-11-03/ev_free_cash_flow|26.2775|2015-11-17/ev_free_cash_flow|25.3241|2015-10-06/ps_ratio|3.0651|2015-10-20/ps_ratio|3.6462|2015-11-03/ps_ratio|3.075|2015-11-17/ps_ratio|2.9687|2015-10-13/pe_ratio|30.6231|2015-10-27/pe_ratio|33.4159|2015-11-10/pe_ratio|28.0633|2015-11-24/pe_ratio|28.9892|2015-10-13/price_to_book_value|5.9697|2015-10-27/price_to_book_value|6.4812|2015-11-10/price_to_book_value|5.443|2015-11-24/price_to_book_value|5.6226|2015-10-12/peg_ratio|2.5118|2015-10-26/peg_ratio|2.814|2015-11-09/peg_ratio|2.3521|2015-11-23/peg_ratio|2.3507|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|12.0544|2015-10-30/percent_of_shares_outstanding|10.6277|2015-11-13/percent_of_shares_outstanding|9.4623|2015-11-30/percent_of_shares_outstanding|9.6633|2015-10-12/price|228.35|2015-10-26/price|255.82|2015-11-09/price|213.83|2015-11-23/price|213.7|2015-10-12/total_return_price|228.35|2015-10-26/total_return_price|255.82|2015-11-09/total_return_price|213.83|2015-11-23/total_return_price|213.7|2015-10-13/enterprise_value|2819.6535|2015-10-27/enterprise_value|3072.7676|2015-11-10/enterprise_value|2559.0784|2015-11-24/enterprise_value|2647.9439
russ2000_0203|SAM|201512|223.603|94.193|56.462|409.926|3.683|184.179|111.16|73.019||461.221|171.948||2.6263|25.2198|24.2237|3.8456|2.8818|27.7402|5.3804|2.2477|0.0011|0|5.2145|11.5428|13.274|1.21||215.133|108.766|82.39|25.963|16.115|0.049|204.34|204.34|2528.0788|199.25|2016-01-05/ev_revenues|2.4884|2016-01-19/ev_revenues|2.1105|2016-02-02/ev_revenues|2.2266|2016-02-16/ev_revenues|2.37|2016-01-12/ev_free_cash_flow|22.3081|2016-01-26/ev_free_cash_flow|21.9135|2016-02-09/ev_free_cash_flow|23.3716|2016-02-23/ev_free_cash_flow|24.976|2016-01-12/ps_ratio|2.4285|2016-01-26/ps_ratio|2.3873|2016-02-09/ps_ratio|2.5393|2016-02-23/ps_ratio|2.6904|2016-01-05/pe_ratio|26.8785|2016-01-19/pe_ratio|22.9503|2016-02-02/pe_ratio|24.1575|2016-02-16/pe_ratio|25.4945|2016-01-05/price_to_book_value|5.3822|2016-01-19/price_to_book_value|4.5956|2016-02-02/price_to_book_value|4.8374|2016-02-16/price_to_book_value|5.1356|2016-01-04/peg_ratio|3.3475|2016-01-19/peg_ratio|2.7916|2016-02-02/peg_ratio|2.9384|2016-02-16/peg_ratio|3.1011|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.2052|2016-01-29/percent_of_shares_outstanding|14.5079|2016-02-12/percent_of_shares_outstanding|14.2154|2016-02-29/percent_of_shares_outstanding|13.4569|2016-01-04/price|199.25|2016-01-19/price|166.16|2016-02-02/price|174.9|2016-02-16/price|184.58|2016-01-04/total_return_price|199.25|2016-01-19/total_return_price|166.16|2016-02-02/total_return_price|174.9|2016-02-16/total_return_price|184.58|2016-01-05/enterprise_value|2388.7314|2016-01-19/enterprise_value|2025.9394|2016-02-02/enterprise_value|2137.4304|2016-02-16/enterprise_value|2274.9958
russ2000_0203|SAM|201603|182.495|51.128|61.737|412.301|3.683|172.484|101.521|70.963||435.347|118.208||2.4465|25.1563|24.5342|3.7953|2.6447|26.4793|5.295|3.2208|0.0011|0|8.0106|13.8806|13.088|0.53||188.827|91.531|80.294|11.041|7.032|0.023|191.71|191.71|2348.4913|178.77|2016-04-12/ev_revenues|2.3457|2016-04-26/ev_revenues|2.04|2016-05-10/ev_revenues|2.0108|2016-05-24/ev_revenues|2.0554|2016-04-05/ev_free_cash_flow|25.7496|2016-04-19/ev_free_cash_flow|24.8591|2016-05-03/ev_free_cash_flow|21.6493|2016-05-17/ev_free_cash_flow|20.5333|2016-05-31/ev_free_cash_flow|21.8034|2016-04-05/ps_ratio|2.5702|2016-04-19/ps_ratio|2.4902|2016-05-03/ps_ratio|2.176|2016-05-17/ps_ratio|2.0667|2016-05-31/ps_ratio|2.1911|2016-04-12/pe_ratio|26.4062|2016-04-26/pe_ratio|23.1064|2016-05-10/pe_ratio|22.7843|2016-05-24/pe_ratio|23.2762|2016-04-12/price_to_book_value|5.231|2016-04-26/price_to_book_value|4.5645|2016-05-10/price_to_book_value|4.5009|2016-05-24/price_to_book_value|4.598|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|13.8397|2016-04-29/percent_of_shares_outstanding|14.5364|2016-05-13/percent_of_shares_outstanding|14.6151|2016-05-31/percent_of_shares_outstanding|13.7829|2016-04-12/price|178.77|2016-04-26/price|156.43|2016-05-10/price|154.25|2016-05-24/price|157.58|2016-04-12/total_return_price|178.77|2016-04-26/total_return_price|156.43|2016-05-10/total_return_price|154.25|2016-05-24/total_return_price|157.58|2016-04-12/enterprise_value|2226.6583|2016-04-26/enterprise_value|1936.4733|2016-05-10/enterprise_value|1908.7808|2016-05-24/enterprise_value|1951.0817
russ2000_0203|SAM|201606|168.32|27.58|61.245|411.866|3.683|178.341|111.138|67.203||412.232|80.933||2.1128|23.6414|22.3444|3.5384|2.3031|23.9099|4.7232||0.0011|0|11.3222|14.0234|12.83|2.06||244.816|126.876|85.051|41.602|26.621|0.02|161.87|161.87|2005.5776|167.88|2016-07-05/ev_revenues|2.1773|2016-07-19/ev_revenues|2.1434|2016-08-02/ev_revenues|2.3444|2016-08-16/ev_revenues|2.4969|2016-08-30/ev_revenues|2.4123|2016-07-12/ev_free_cash_flow|25.7739|2016-07-26/ev_free_cash_flow|28.005|2016-08-09/ev_free_cash_flow|27.4996|2016-08-23/ev_free_cash_flow|29.1008|2016-07-12/ps_ratio|2.3722|2016-07-26/ps_ratio|2.5651|2016-08-09/ps_ratio|2.5194|2016-08-23/ps_ratio|2.6643|2016-07-05/pe_ratio|25.2451|2016-07-19/pe_ratio|24.7624|2016-08-02/pe_ratio|27.0541|2016-08-16/pe_ratio|28.7925|2016-08-30/pe_ratio|27.8286|2016-07-05/price_to_book_value|5.0404|2016-07-19/price_to_book_value|4.963|2016-08-02/price_to_book_value|5.4223|2016-08-16/price_to_book_value|5.7707|2016-08-30/price_to_book_value|5.5775|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.4251|2016-07-29/percent_of_shares_outstanding|14.321|2016-08-15/percent_of_shares_outstanding|14.0633|2016-08-31/percent_of_shares_outstanding|15.2545|2016-07-05/price|167.88|2016-07-19/price|164.67|2016-08-02/price|179.91|2016-08-16/price|191.47|2016-08-30/price|185.06|2016-07-05/total_return_price|167.88|2016-07-19/total_return_price|164.67|2016-08-02/total_return_price|179.91|2016-08-16/total_return_price|191.47|2016-08-30/total_return_price|185.06|2016-07-05/enterprise_value|2050.725|2016-07-19/enterprise_value|2018.784|2016-08-02/enterprise_value|2208.1288|2016-08-16/enterprise_value|2351.7526|2016-08-30/enterprise_value|2272.1135
russ2000_0203|SAM|201609|204.551|77.266|57.232|410.569|3.683|177.252|106.289|70.963||450.243|102.084||1.9637|22.903|23.3715|2.9673|2.1457|22.6|4.5525||0.001|0|9.7558|14.3608|12.641|2.48||253.433|133.607|83.298|50.162|31.53|0.022|150.29|150.29|1849.5923|158.22|2016-10-11/ev_revenues|2.1048|2016-10-25/ev_revenues|2.186|2016-11-08/ev_revenues|2.1783|2016-11-22/ev_revenues|2.3126|2016-10-04/ev_free_cash_flow|23.2939|2016-10-18/ev_free_cash_flow|24.1898|2016-11-01/ev_free_cash_flow|23.7919|2016-11-15/ev_free_cash_flow|26.3624|2016-11-29/ev_free_cash_flow|27.3571|2016-10-04/ps_ratio|2.2018|2016-10-18/ps_ratio|2.2708|2016-11-01/ps_ratio|2.2349|2016-11-15/ps_ratio|2.4668|2016-11-29/ps_ratio|2.5566|2016-10-11/pe_ratio|25.1943|2016-10-25/pe_ratio|25.9873|2016-11-08/pe_ratio|25.8997|2016-11-22/pe_ratio|27.4363|2016-10-11/price_to_book_value|4.3881|2016-10-25/price_to_book_value|4.5509|2016-11-08/price_to_book_value|4.5355|2016-11-22/price_to_book_value|4.8046|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.0708|2016-10-31/percent_of_shares_outstanding|14.9901|2016-11-15/percent_of_shares_outstanding|16.0524|2016-11-30/percent_of_shares_outstanding|15.5852|2016-10-11/price|158.22|2016-10-25/price|163.2|2016-11-08/price|162.65|2016-11-22/price|172.3|2016-10-11/total_return_price|158.22|2016-10-25/total_return_price|163.2|2016-11-08/total_return_price|162.65|2016-11-22/total_return_price|172.3|2016-10-11/enterprise_value|1898.9298|2016-10-25/enterprise_value|1972.1973|2016-11-08/enterprise_value|1965.292|2016-11-22/enterprise_value|2086.4487
russ2000_0203|SAM|201612|193.887|91.035|52.499|408.411|3.683|169.364|101.519|67.845||446.582|97.648||2.2681|23.0079|26.3385|3.2628|2.4647|26.9268|4.7154||0|0|7.8075|13.5095|12.625|1.75||219.37|107.656|73.603|34.316|22.166|0.103|169.1|169.1|2046.2724|170.4|2017-01-03/ev_revenues|2.2246|2017-01-17/ev_revenues|2.0411|2017-01-31/ev_revenues|1.9968|2017-02-14/ev_revenues|2.1537|2017-02-28/ev_revenues|2.088|2017-01-10/ev_free_cash_flow|18.1759|2017-01-24/ev_free_cash_flow|17.743|2017-02-07/ev_free_cash_flow|17.5829|2017-02-21/ev_free_cash_flow|19.3619|2017-01-10/ps_ratio|2.2671|2017-01-24/ps_ratio|2.2156|2017-02-07/ps_ratio|2.1966|2017-02-21/ps_ratio|2.3822|2017-01-03/pe_ratio|24.9853|2017-01-17/pe_ratio|23.0132|2017-01-31/pe_ratio|22.5367|2017-02-14/pe_ratio|24.2229|2017-02-28/pe_ratio|23.2625|2017-01-03/price_to_book_value|4.7193|2017-01-17/price_to_book_value|4.3468|2017-01-31/price_to_book_value|4.2568|2017-02-14/price_to_book_value|4.5753|2017-02-28/price_to_book_value|4.442|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|13.9998|2017-01-31/percent_of_shares_outstanding|13.6394|2017-02-15/percent_of_shares_outstanding|13.4815|2017-02-28/percent_of_shares_outstanding|13.8848|2017-01-03/price|170.4|2017-01-17/price|156.95|2017-01-31/price|153.7|2017-02-14/price|165.2|2017-02-28/price|158.65|2017-01-03/total_return_price|170.4|2017-01-17/total_return_price|156.95|2017-01-31/total_return_price|153.7|2017-02-14/total_return_price|165.2|2017-02-28/total_return_price|158.65|2017-01-03/enterprise_value|2016.5233|2017-01-17/enterprise_value|1850.1697|2017-01-31/enterprise_value|1809.9727|2017-02-14/enterprise_value|1952.2082|2017-02-28/enterprise_value|1892.6929
russ2000_0203|SAM|201703|166.073|59.893|54.444|404.426|3.683|151.544|84.478|67.066||435.411|70.093||1.8893|20.2332|16.8355|2.9655|2.0942|21.2463|4.0387||0|0|7.4132|16.2612|12.516|0.45||161.695|76.344|72.316|4.04|5.711|0.084|144.9|144.9|1712.5933|141.45|2017-04-11/ev_revenues|1.9175|2017-04-25/ev_revenues|1.9572|2017-05-09/ev_revenues|1.9158|2017-05-23/ev_revenues|1.9466|2017-04-04/ev_free_cash_flow|17.6275|2017-04-18/ev_free_cash_flow|17.3254|2017-05-02/ev_free_cash_flow|17.4962|2017-05-16/ev_free_cash_flow|17.599|2017-05-30/ev_free_cash_flow|17.8368|2017-04-04/ps_ratio|2.0426|2017-04-18/ps_ratio|2.0088|2017-05-02/ps_ratio|2.0282|2017-05-16/ps_ratio|2.0397|2017-05-30/ps_ratio|2.0664|2017-04-11/pe_ratio|20.9866|2017-04-25/pe_ratio|21.4095|2017-05-09/pe_ratio|20.9718|2017-05-23/pe_ratio|21.2982|2017-04-11/price_to_book_value|4.0099|2017-04-25/price_to_book_value|4.09|2017-05-09/price_to_book_value|4.0064|2017-05-23/price_to_book_value|4.0688|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|16.96|2017-04-28/percent_of_shares_outstanding|17.5294|2017-05-15/percent_of_shares_outstanding|17.1419|2017-05-31/percent_of_shares_outstanding|16.7598|2017-04-11/price|141.45|2017-04-25/price|144.3|2017-05-09/price|141.35|2017-05-23/price|143.55|2017-04-11/total_return_price|141.45|2017-04-25/total_return_price|144.3|2017-05-09/total_return_price|141.35|2017-05-23/total_return_price|143.55|2017-04-11/enterprise_value|1686.0526|2017-04-25/enterprise_value|1720.9566|2017-05-09/enterprise_value|1684.5498|2017-05-23/enterprise_value|1711.7006
russ2000_0203|SAM|201706|190.714|71.651|56.331|394.525|3.683|179.843|112.805|67.038||421.664|54.309||1.7901|17.6123|16.0756|2.5922|1.8692|19.6439|3.7527||0|0|7.0143|17.6663|12.257|2.35||247.93|134.019|87.226|45.503|29.125|0.086|132.4|132.4|1574.0951|133.5|2017-07-05/ev_revenues|1.7383|2017-07-19/ev_revenues|1.7104|2017-08-02/ev_revenues|2.0193|2017-08-16/ev_revenues|1.9539|2017-08-30/ev_revenues|1.9682|2017-07-11/ev_free_cash_flow|12.316|2017-07-25/ev_free_cash_flow|12.5335|2017-08-08/ev_free_cash_flow|13.9913|2017-08-22/ev_free_cash_flow|13.7085|2017-07-11/ps_ratio|1.8734|2017-07-25/ps_ratio|1.9067|2017-08-08/ps_ratio|2.1187|2017-08-22/ps_ratio|2.0776|2017-07-05/pe_ratio|18.99|2017-07-19/pe_ratio|18.6984|2017-08-02/pe_ratio|21.9417|2017-08-16/pe_ratio|21.2589|2017-08-30/pe_ratio|21.4082|2017-07-05/price_to_book_value|3.8078|2017-07-19/price_to_book_value|3.7493|2017-08-02/price_to_book_value|4.3957|2017-08-16/price_to_book_value|4.2589|2017-08-30/price_to_book_value|4.2888|2017-07-05/peg_ratio|3.3233|2017-07-19/peg_ratio|3.2722|2017-08-02/peg_ratio|3.8398|2017-08-16/peg_ratio|3.7203|2017-08-30/peg_ratio|3.7464|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|17.8226|2017-07-31/percent_of_shares_outstanding|18.1515|2017-08-15/percent_of_shares_outstanding|21.5157|2017-08-31/percent_of_shares_outstanding|22.1803|2017-07-05/price|133.5|2017-07-19/price|131.45|2017-08-02/price|154.25|2017-08-16/price|149.45|2017-08-30/price|150.5|2017-07-05/total_return_price|133.5|2017-07-19/total_return_price|131.45|2017-08-02/total_return_price|154.25|2017-08-16/total_return_price|149.45|2017-08-30/total_return_price|150.5|2017-07-05/enterprise_value|1533.9668|2017-07-19/enterprise_value|1509.3113|2017-08-02/enterprise_value|1781.8478|2017-08-16/enterprise_value|1724.1701|2017-08-30/enterprise_value|1736.7871
russ2000_0203|SAM|201709|179.143|70.045|54.943|387.637|3.683|172.825|109.394|63.431||414.289|44.64||2.1234|19.4634|14.2838|3.0063|2.1612|23.0299|4.6137|4.0302|0|0|8.0335|22.2547|12.037|2.78||247.047|131.501|80.005|51.903|33.683|0.211|161.9|161.9|1873.7718|171.15|2017-10-11/ev_revenues|2.2153|2017-10-25/ev_revenues|2.3366|2017-11-08/ev_revenues|2.2662|2017-11-22/ev_revenues|2.2984|2017-10-03/ev_free_cash_flow|15.506|2017-10-17/ev_free_cash_flow|17.2357|2017-10-31/ev_free_cash_flow|17.1756|2017-11-14/ev_free_cash_flow|16.6716|2017-11-28/ev_free_cash_flow|17.4301|2017-10-03/ps_ratio|2.2784|2017-10-17/ps_ratio|2.5231|2017-10-31/ps_ratio|2.5118|2017-11-14/ps_ratio|2.4406|2017-11-28/ps_ratio|2.5478|2017-10-11/pe_ratio|23.3492|2017-10-25/pe_ratio|24.5566|2017-11-08/pe_ratio|23.8404|2017-11-22/pe_ratio|24.1678|2017-10-11/price_to_book_value|4.8534|2017-10-25/price_to_book_value|5.11|2017-11-08/price_to_book_value|4.961|2017-11-22/price_to_book_value|5.0291|2017-10-11/peg_ratio|1.3965|2017-10-25/peg_ratio|1.4687|2017-11-08/peg_ratio|1.4259|2017-11-22/peg_ratio|1.4455|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|23.627|2017-10-31/percent_of_shares_outstanding|21.4976|2017-11-15/percent_of_shares_outstanding|21.1279|2017-11-30/percent_of_shares_outstanding|20.6729|2017-10-11/price|171.15|2017-10-25/price|180|2017-11-08/price|174.75|2017-11-22/price|177.15|2017-10-11/total_return_price|171.15|2017-10-25/total_return_price|180|2017-11-08/total_return_price|174.75|2017-11-22/total_return_price|177.15|2017-10-11/enterprise_value|1940.6765|2017-10-25/enterprise_value|2046.989|2017-11-08/enterprise_value|1985.2422|2017-11-22/enterprise_value|2013.4693
russ2000_0203|SAM|201712|168.348|65.637|50.651|384.28|3.683|146.101|101.758|44.343||423.523|52.105||2.4588|21.7585|18.8173|3.7835|2.7439|25.7981|5.3684|1.543|0|0|6.4797|18.4836|11.823|2.57||206.32|108.037|92.228|14.696|30.53|0.168|189.1|189.1|2154.0168|186.95|2018-01-03/ev_revenues|2.4414|2018-01-17/ev_revenues|2.4973|2018-01-31/ev_revenues|2.4805|2018-02-14/ev_revenues|2.5061|2018-02-28/ev_revenues|2.1596|2018-01-09/ev_free_cash_flow|21.0038|2018-01-23/ev_free_cash_flow|20.8628|2018-02-06/ev_free_cash_flow|19.9489|2018-02-20/ev_free_cash_flow|21.5647|2018-01-09/ps_ratio|2.7022|2018-01-23/ps_ratio|2.6846|2018-02-06/ps_ratio|2.5704|2018-02-20/ps_ratio|2.7226|2018-01-03/pe_ratio|22.9386|2018-01-17/pe_ratio|23.4479|2018-01-31/pe_ratio|23.2945|2018-02-14/pe_ratio|23.5276|2018-02-28/pe_ratio|20.0061|2018-01-03/price_to_book_value|5.1297|2018-01-17/price_to_book_value|5.2436|2018-01-31/price_to_book_value|5.2093|2018-02-14/price_to_book_value|5.2615|2018-02-28/price_to_book_value|4.5554|2018-01-03/peg_ratio|1.1763|2018-01-17/peg_ratio|1.2024|2018-01-31/peg_ratio|1.1945|2018-02-14/peg_ratio|1.2065|2018-02-28/peg_ratio|1.0259|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|18.7518|2018-01-31/percent_of_shares_outstanding|18.5721|2018-02-15/percent_of_shares_outstanding|19.0443|2018-02-28/percent_of_shares_outstanding|18.4493|2018-01-03/price|186.95|2018-01-17/price|191.1|2018-01-31/price|189.85|2018-02-14/price|191.75|2018-02-28/price|163.05|2018-01-03/total_return_price|186.95|2018-01-17/total_return_price|191.1|2018-01-31/total_return_price|189.85|2018-02-14/total_return_price|191.75|2018-02-28/total_return_price|163.05|2018-01-03/enterprise_value|2106.9276|2018-01-17/enterprise_value|2155.1552|2018-01-31/enterprise_value|2140.6288|2018-02-14/enterprise_value|2162.7089|2018-02-28/enterprise_value|1863.701
russ2000_0203|SAM|201803|174.903|46.645|56.225|385.569|3.683|142.961|99.923|43.038||436.926|44.005||2.5118|21.1274|20.3818|3.7398|2.5845|23.2209|5.2732|1.1907|0|0|5.7466|17.1621|11.831|0.78||190.457|96.097|86.859|9.158|9.31|0.205|189.25|189.25|2167.6644|216.75|2018-04-11/ev_revenues|2.7959|2018-04-25/ev_revenues|2.8121|2018-05-09/ev_revenues|2.9876|2018-05-23/ev_revenues|3.1262|2018-04-03/ev_free_cash_flow|23.955|2018-04-17/ev_free_cash_flow|27.4406|2018-05-01/ev_free_cash_flow|27.9331|2018-05-15/ev_free_cash_flow|29.4812|2018-05-29/ev_free_cash_flow|30.9345|2018-04-03/ps_ratio|2.6125|2018-04-17/ps_ratio|2.9848|2018-05-01/ps_ratio|3.0245|2018-05-15/ps_ratio|3.1891|2018-05-29/ps_ratio|3.3437|2018-04-11/pe_ratio|25.5601|2018-04-25/pe_ratio|25.5955|2018-05-09/pe_ratio|27.1639|2018-05-23/pe_ratio|28.4021|2018-04-11/price_to_book_value|5.8132|2018-04-25/price_to_book_value|5.8461|2018-05-09/price_to_book_value|6.2044|2018-05-23/price_to_book_value|6.4872|2018-04-11/peg_ratio|0.9901|2018-04-25/peg_ratio|0.9915|2018-05-09/peg_ratio|1.0522|2018-05-23/peg_ratio|1.1002|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|17.056|2018-04-30/percent_of_shares_outstanding|15.9935|2018-05-15/percent_of_shares_outstanding|16.3524|2018-05-31/percent_of_shares_outstanding|16.4029|2018-04-11/price|216.75|2018-04-25/price|217.05|2018-05-09/price|230.35|2018-05-23/price|240.85|2018-04-11/total_return_price|216.75|2018-04-25/total_return_price|217.05|2018-05-09/total_return_price|230.35|2018-05-23/total_return_price|240.85|2018-04-11/enterprise_value|2493.2748|2018-04-25/enterprise_value|2507.6862|2018-05-09/enterprise_value|2664.2059|2018-05-23/enterprise_value|2787.7741
russ2000_0203|SAM|201806|212.02|76.179|63.646|384.048|3.683|175.825|131.51|44.315||442.672|44.456||3.7458|35.199|37.7334|5.5236|4.0669|33.9387|7.7518|1.3146|0|0|3.017|15.035|11.787|1.98||273.1|141.97|110.389|31.134|23.535|0.273|287.8|287.8|3340.3005|304.95|2018-07-05/ev_revenues|3.7926|2018-07-19/ev_revenues|3.961|2018-08-02/ev_revenues|3.3165|2018-08-16/ev_revenues|3.5831|2018-08-30/ev_revenues|3.7471|2018-07-10/ev_free_cash_flow|40.0907|2018-07-24/ev_free_cash_flow|42.7682|2018-08-07/ev_free_cash_flow|35.4017|2018-08-21/ev_free_cash_flow|39.2066|2018-07-10/ps_ratio|3.9566|2018-07-24/ps_ratio|4.1799|2018-08-07/ps_ratio|3.4744|2018-08-21/ps_ratio|3.8388|2018-07-05/pe_ratio|37.6017|2018-07-19/pe_ratio|39.2355|2018-08-02/pe_ratio|32.7065|2018-08-16/pe_ratio|35.2713|2018-08-30/pe_ratio|36.8496|2018-07-05/price_to_book_value|8.0278|2018-07-19/price_to_book_value|8.3767|2018-08-02/price_to_book_value|7.0417|2018-08-16/price_to_book_value|7.5939|2018-08-30/price_to_book_value|7.9337|2018-07-05/peg_ratio|2.4476|2018-07-19/peg_ratio|2.5539|2018-08-02/peg_ratio|2.129|2018-08-16/peg_ratio|2.2959|2018-08-30/peg_ratio|2.3986|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.1936|2018-07-31/percent_of_shares_outstanding|15.2031|2018-08-15/percent_of_shares_outstanding|15.094|2018-08-31/percent_of_shares_outstanding|14.6539|2018-07-05/price|304.95|2018-07-19/price|318.2|2018-08-02/price|265.25|2018-08-16/price|286.05|2018-08-30/price|298.85|2018-07-05/total_return_price|304.95|2018-07-19/total_return_price|318.2|2018-08-02/total_return_price|265.25|2018-08-16/total_return_price|286.05|2018-08-30/total_return_price|298.85|2018-07-05/enterprise_value|3477.5253|2018-07-19/enterprise_value|3631.9329|2018-08-02/enterprise_value|3040.986|2018-08-16/enterprise_value|3285.4234|2018-08-30/enterprise_value|3435.8464
russ2000_0203|SAM|201809|220.644|68.887|72.254|387.069|3.683|189.158|131.646|57.512||434.546|33.878||3.726|31.9125|41.8085|5.1873|4.088|36.6461|7.8899|2.3854|0|0|3.3449|14.8809|11.702|3.21||306.87|157.227|110.499|47.02|38.007|0.343|297.2|297.2|3416.456|267|2018-10-11/ev_revenues|3.0712|2018-10-25/ev_revenues|3.1432|2018-11-08/ev_revenues|3.5703|2018-11-23/ev_revenues|3.2916|2018-10-02/ev_free_cash_flow|35.6235|2018-10-16/ev_free_cash_flow|34.8641|2018-10-30/ev_free_cash_flow|41.4033|2018-11-13/ev_free_cash_flow|40.2276|2018-11-27/ev_free_cash_flow|37.2586|2018-10-02/ps_ratio|3.3439|2018-10-16/ps_ratio|3.2742|2018-10-30/ps_ratio|3.8323|2018-11-13/ps_ratio|3.7255|2018-11-27/ps_ratio|3.4558|2018-10-11/pe_ratio|31.2646|2018-10-25/pe_ratio|31.6311|2018-11-08/pe_ratio|35.8349|2018-11-23/pe_ratio|33.0913|2018-10-11/price_to_book_value|7.0617|2018-10-25/price_to_book_value|7.2237|2018-11-08/price_to_book_value|8.1837|2018-11-23/price_to_book_value|7.5571|2018-10-11/peg_ratio|1.894|2018-10-25/peg_ratio|1.9162|2018-11-08/peg_ratio|2.1708|2018-11-23/peg_ratio|2.0046|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|15.3866|2018-10-31/percent_of_shares_outstanding|15.3672|2018-11-15/percent_of_shares_outstanding|15.7072|2018-11-30/percent_of_shares_outstanding|15.2521|2018-10-11/price|267|2018-10-25/price|270.13|2018-11-08/price|306.03|2018-11-23/price|282.6|2018-10-11/total_return_price|267|2018-10-25/total_return_price|270.13|2018-11-08/total_return_price|306.03|2018-11-23/total_return_price|282.6|2018-10-11/enterprise_value|2999.744|2018-10-25/enterprise_value|3070.1317|2018-11-08/enterprise_value|3487.304|2018-11-23/enterprise_value|3215.038
russ2000_0203|SAM|201812|231.571|108.399|70.249|389.789|5.782|179.534|120.514|59.02||460.317|55.688||2.8678|28.7161|32.3248|4.1587|3.0077|28.9204|6.6046|1.752|0|0|3.1562|14.7443|11.617|1.86||225.222|116.949|87.963|28.974|21.811|0.471|246.98|246.98|2801.1194|245.88|2019-01-04/ev_revenues|2.7308|2019-01-18/ev_revenues|2.6732|2019-02-01/ev_revenues|2.7312|2019-02-15/ev_revenues|3.0594|2019-01-09/ev_free_cash_flow|23.8653|2019-01-23/ev_free_cash_flow|25.5176|2019-02-06/ev_free_cash_flow|25.8308|2019-02-20/ev_free_cash_flow|27.8921|2019-01-09/ps_ratio|2.7513|2019-01-23/ps_ratio|2.9341|2019-02-06/ps_ratio|2.9688|2019-02-20/ps_ratio|3.1621|2019-01-04/pe_ratio|31.4023|2019-01-18/pe_ratio|30.7663|2019-02-01/pe_ratio|31.4074|2019-02-15/pe_ratio|34.6552|2019-01-04/price_to_book_value|6.142|2019-01-18/price_to_book_value|6.0176|2019-02-01/price_to_book_value|6.143|2019-02-15/price_to_book_value|6.8528|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.1973|2019-01-31/percent_of_shares_outstanding|14.3421|2019-02-15/percent_of_shares_outstanding|14.3242|2019-02-28/percent_of_shares_outstanding|14.4915|2019-01-04/price|245.88|2019-01-18/price|240.9|2019-02-01/price|245.92|2019-02-15/price|271.35|2019-01-04/total_return_price|245.88|2019-01-18/total_return_price|240.9|2019-02-01/total_return_price|245.92|2019-02-15/total_return_price|271.35|2019-01-04/enterprise_value|2718.8768|2019-01-18/enterprise_value|2661.6137|2019-02-01/enterprise_value|2719.3367|2019-02-15/enterprise_value|3046.0448
russ2000_0203|SAM|201903|260.86|102.887|85.861|425.059|3.683|214.202|132.002|82.2||489.818|79.382||3.3112|30.8469|30.9387|4.6903|3.517|37.6411|7.3975||0|0|2.567|14.8882|11.636|2.02||251.651|124.54|95.097|29.828|23.694|0.637|294.73|294.73|3296.7935|261.27|2019-04-12/ev_revenues|2.7587|2019-04-26/ev_revenues|3.2647|2019-05-10/ev_revenues|3.7423|2019-05-24/ev_revenues|3.6054|2019-04-03/ev_free_cash_flow|25.7713|2019-04-17/ev_free_cash_flow|24.4504|2019-05-01/ev_free_cash_flow|28.4405|2019-05-15/ev_free_cash_flow|32.1992|2019-05-29/ev_free_cash_flow|29.957|2019-04-03/ps_ratio|3.0926|2019-04-17/ps_ratio|2.9392|2019-05-01/ps_ratio|3.3696|2019-05-15/ps_ratio|3.8021|2019-05-29/ps_ratio|3.5441|2019-04-12/pe_ratio|28.806|2019-04-26/pe_ratio|33.5788|2019-05-10/pe_ratio|38.3495|2019-05-24/pe_ratio|36.9824|2019-04-12/price_to_book_value|6.1623|2019-04-26/price_to_book_value|7.254|2019-05-10/price_to_book_value|8.2846|2019-05-24/price_to_book_value|7.9892|2019-04-12/peg_ratio|4.1402|2019-04-26/peg_ratio|4.8262|2019-05-10/peg_ratio|5.5119|2019-05-24/peg_ratio|5.3154|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|16.1904|2019-04-30/percent_of_shares_outstanding|17.6069|2019-05-15/percent_of_shares_outstanding|16.5909|2019-05-31/percent_of_shares_outstanding|15.5033|2019-04-12/price|261.27|2019-04-26/price|304.56|2019-05-10/price|347.83|2019-05-24/price|335.43|2019-04-12/total_return_price|261.27|2019-04-26/total_return_price|304.56|2019-05-10/total_return_price|347.83|2019-05-24/total_return_price|335.43|2019-04-12/enterprise_value|2915.5131|2019-04-26/enterprise_value|3450.2318|2019-05-10/enterprise_value|3955.0369|2019-05-24/enterprise_value|3810.3736
russ2000_0203|SAM|201906|178.756|3.017|80.361|448.843|3.683|290.529|188.266|102.263||522.801|107.238||3.7259|39.5683|33.584|5.418|3.9614|38.1852|8.2491|5.4883|0.0717|0|1.8276|14.5607|11.684|2.36||318.407|159.002|120.827|38.102|27.856|-0.027|346.34|346.34|3937.654|386.51|2019-07-05/ev_revenues|4.2407|2019-07-19/ev_revenues|4.2523|2019-08-02/ev_revenues|4.2458|2019-08-16/ev_revenues|4.6649|2019-08-30/ev_revenues|4.8457|2019-07-10/ev_free_cash_flow|51.3416|2019-07-24/ev_free_cash_flow|51.8869|2019-08-07/ev_free_cash_flow|53.0715|2019-08-21/ev_free_cash_flow|59.0938|2019-07-10/ps_ratio|4.0701|2019-07-24/ps_ratio|4.0797|2019-08-07/ps_ratio|4.1736|2019-08-21/ps_ratio|4.6506|2019-07-05/pe_ratio|40.9005|2019-07-19/pe_ratio|41.0138|2019-08-02/pe_ratio|40.6127|2019-08-16/pe_ratio|44.6519|2019-08-30/pe_ratio|46.3937|2019-07-05/price_to_book_value|8.874|2019-07-19/price_to_book_value|8.8986|2019-08-02/price_to_book_value|8.8849|2019-08-16/price_to_book_value|9.7685|2019-08-30/price_to_book_value|10.1496|2019-07-05/peg_ratio|2.4754|2019-07-19/peg_ratio|2.4822|2019-08-02/peg_ratio|2.458|2019-08-16/peg_ratio|2.7024|2019-08-30/peg_ratio|2.8079|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.549|2019-07-31/percent_of_shares_outstanding|12.7246|2019-08-15/percent_of_shares_outstanding|13.1149|2019-08-30/percent_of_shares_outstanding|13.2205|2019-07-05/price|386.51|2019-07-19/price|387.58|2019-08-02/price|383.79|2019-08-16/price|421.96|2019-08-30/price|438.42|2019-07-05/total_return_price|386.51|2019-07-19/total_return_price|387.58|2019-08-02/total_return_price|383.79|2019-08-16/total_return_price|421.96|2019-08-30/total_return_price|438.42|2019-07-05/enterprise_value|4673.8398|2019-07-19/enterprise_value|4686.6833|2019-08-02/enterprise_value|4679.4934|2019-08-16/enterprise_value|5141.4649|2019-08-30/enterprise_value|5340.6803
russ2000_0203|SAM|201909|209.392|27.128|92.632|560.259|216.864|297.196|166.484|130.712||718.98|151.967||3.8987|36.872|48.2019|4.2849|3.7878|37.2677|8.1531|2.2555|0|0|1.995|13.7734|12.15|3.65||378.466|187.835|127.999|58.934|44.729|-0.138|352.18|352.18|4296.9175|397.03|2019-10-11/ev_revenues|4.0475|2019-10-25/ev_revenues|3.8274|2019-11-08/ev_revenues|3.688|2019-11-22/ev_revenues|3.8564|2019-10-02/ev_free_cash_flow|38.4594|2019-10-16/ev_free_cash_flow|40.0499|2019-10-30/ev_free_cash_flow|38.7861|2019-11-13/ev_free_cash_flow|38.2808|2019-11-27/ev_free_cash_flow|40.7968|2019-10-02/ps_ratio|3.6944|2019-10-16/ps_ratio|3.8462|2019-10-30/ps_ratio|3.7256|2019-11-13/ps_ratio|3.6773|2019-11-27/ps_ratio|3.9175|2019-10-11/pe_ratio|40.1446|2019-10-25/pe_ratio|37.9737|2019-11-08/pe_ratio|36.5996|2019-11-22/pe_ratio|38.2599|2019-10-11/price_to_book_value|6.6453|2019-10-25/price_to_book_value|6.286|2019-11-08/price_to_book_value|6.0585|2019-11-22/price_to_book_value|6.3333|2019-10-11/peg_ratio|2.5395|2019-10-25/peg_ratio|2.4022|2019-11-08/peg_ratio|2.3153|2019-11-22/peg_ratio|2.4203|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.3568|2019-10-31/percent_of_shares_outstanding|11.8416|2019-11-15/percent_of_shares_outstanding|11.5585|2019-11-29/percent_of_shares_outstanding|11.8227|2019-10-11/price|397.03|2019-10-25/price|375.56|2019-11-08/price|361.97|2019-11-22/price|378.39|2019-10-11/total_return_price|397.03|2019-10-25/total_return_price|375.56|2019-11-08/total_return_price|361.97|2019-11-22/total_return_price|378.39|2019-10-11/enterprise_value|4750.731|2019-10-25/enterprise_value|4492.361|2019-11-08/enterprise_value|4328.819|2019-11-22/enterprise_value|4526.4173
russ2000_0203|SAM|201912|218.648|36.67|106.038|594.826|216.801|318.421|180.649|137.772||735.636|165.4||3.8492|41.0208|40.0877|4.2825|3.8498|38.1891|6.3216|2.4158|0|0|1.9207|11.6144|12.163|1.12||301.3|142.789|124.419|17.506|13.762|0.175|377.69|377.69|4517.9935|367.7|2020-01-03/ev_revenues|3.5139|2020-01-17/ev_revenues|3.696|2020-01-31/ev_revenues|3.4048|2020-02-14/ev_revenues|3.9473|2020-02-28/ev_revenues|3.5766|2020-01-09/ev_free_cash_flow|51.9141|2020-01-23/ev_free_cash_flow|55.293|2020-02-06/ev_free_cash_flow|51.557|2020-02-20/ev_free_cash_flow|56.2293|2020-01-09/ps_ratio|3.5204|2020-01-23/ps_ratio|3.7476|2020-02-06/ps_ratio|3.4964|2020-02-20/ps_ratio|3.7758|2020-01-03/pe_ratio|40.1858|2020-01-17/pe_ratio|42.2514|2020-01-31/pe_ratio|38.9486|2020-02-14/pe_ratio|44.6896|2020-02-28/pe_ratio|40.5235|2020-01-03/price_to_book_value|6.0198|2020-01-17/price_to_book_value|6.3292|2020-01-31/price_to_book_value|5.8345|2020-02-14/price_to_book_value|6.7561|2020-02-28/price_to_book_value|6.1263|2020-01-03/peg_ratio|2.3837|2020-01-17/peg_ratio|2.5063|2020-01-31/peg_ratio|2.3104|2020-02-14/peg_ratio|2.6509|2020-02-28/peg_ratio|2.4038|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.0505|2020-01-31/percent_of_shares_outstanding|12.4877|2020-02-14/percent_of_shares_outstanding|12.6983|2020-02-28/percent_of_shares_outstanding|12.5969|2020-01-03/price|367.7|2020-01-17/price|386.6|2020-01-31/price|356.38|2020-02-14/price|408.91|2020-02-28/price|370.79|2020-01-03/total_return_price|367.7|2020-01-17/total_return_price|386.6|2020-01-31/total_return_price|356.38|2020-02-14/total_return_price|408.91|2020-02-28/total_return_price|370.79|2020-01-03/enterprise_value|4391.725|2020-01-17/enterprise_value|4619.3471|2020-01-31/enterprise_value|4255.3925|2020-02-14/enterprise_value|4933.3857|2020-02-28/enterprise_value|4470.06
russ2000_0203|SAM|202003|336.003|129.504|124.529|613.069|216.738|435.328|186.784|248.544||758.236|183.634||3.4277|42.1819|45.2621|3.696|3.0402|38.7891|5.8734|2.3009|0.1319|0|1.5178|10.5599|12.186|1.49||330.565|147.973|124.92|21.235|18.234|0.063|354.92|354.92|4283.9841|386.34|2020-04-13/ev_revenues|3.4908|2020-04-27/ev_revenues|4.1673|2020-05-11/ev_revenues|4.3876|2020-05-26/ev_revenues|4.8223|2020-04-02/ev_free_cash_flow|51.3835|2020-04-16/ev_free_cash_flow|58.4898|2020-04-30/ev_free_cash_flow|66.5116|2020-05-14/ev_free_cash_flow|71.8845|2020-05-28/ev_free_cash_flow|77.428|2020-04-02/ps_ratio|3.2983|2020-04-16/ps_ratio|3.7514|2020-04-30/ps_ratio|4.2292|2020-05-14/ps_ratio|4.569|2020-05-28/ps_ratio|4.9197|2020-04-13/pe_ratio|44.819|2020-04-27/pe_ratio|53.0278|2020-05-11/pe_ratio|55.8155|2020-05-26/pe_ratio|61.3179|2020-04-13/price_to_book_value|6.1562|2020-04-27/price_to_book_value|7.3418|2020-05-11/price_to_book_value|7.7277|2020-05-26/price_to_book_value|8.4895|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.237|2020-04-30/percent_of_shares_outstanding|10.3627|2020-05-15/percent_of_shares_outstanding|11.0484|2020-05-29/percent_of_shares_outstanding|11.0022|2020-04-13/price|386.34|2020-04-27/price|457.1|2020-05-11/price|481.13|2020-05-26/price|528.56|2020-04-13/total_return_price|386.34|2020-04-27/total_return_price|457.1|2020-05-11/total_return_price|481.13|2020-05-26/total_return_price|528.56|2020-04-13/enterprise_value|4638.3331|2020-04-27/enterprise_value|5537.2884|2020-05-11/enterprise_value|5829.9377|2020-05-26/enterprise_value|6407.564
russ2000_0203|SAM|202006|320.687|86.716|108.523|626.685|216.625|380.769|219.808|160.961||827.483|243.775||4.8891|46.977|76.078|5.3214|4.8343|62.1636|8.6066||0|0|1.3414|9.3587|12.258|4.88||452.138|209.624|130.021|78.505|60.141|-0.212|535.85|535.85|6496.3452|581.66|2020-07-07/ev_revenues|4.7701|2020-07-21/ev_revenues|5.4033|2020-08-04/ev_revenues|6.8497|2020-08-18/ev_revenues|6.9812|2020-07-09/ev_free_cash_flow|60.3532|2020-07-23/ev_free_cash_flow|67.4793|2020-08-06/ev_free_cash_flow|86.6771|2020-08-20/ev_free_cash_flow|87.4883|2020-07-09/ps_ratio|4.9477|2020-07-23/ps_ratio|5.4945|2020-08-06/ps_ratio|7.0408|2020-08-20/ps_ratio|7.1062|2020-07-07/pe_ratio|52.2136|2020-07-21/pe_ratio|58.7343|2020-08-04/pe_ratio|74.2873|2020-08-18/pe_ratio|75.7011|2020-07-07/price_to_book_value|8.5353|2020-07-21/price_to_book_value|9.6543|2020-08-04/price_to_book_value|12.2108|2020-08-18/price_to_book_value|12.4432|2020-07-07/peg_ratio|2.9196|2020-07-21/peg_ratio|3.2843|2020-08-04/peg_ratio|4.1539|2020-08-18/peg_ratio|4.233|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.5153|2020-07-31/percent_of_shares_outstanding|8.2562|2020-08-14/percent_of_shares_outstanding|7.8675|2020-08-31/percent_of_shares_outstanding|7.3267|2020-07-07/price|581.66|2020-07-21/price|654.3|2020-08-04/price|827.56|2020-08-18/price|843.31|2020-07-07/total_return_price|581.66|2020-07-21/total_return_price|654.3|2020-08-04/total_return_price|827.56|2020-08-18/total_return_price|843.31|2020-07-07/enterprise_value|6976.0906|2020-07-21/enterprise_value|7902.0907|2020-08-04/enterprise_value|10017.5433|2020-08-18/enterprise_value|10209.8461
russ2000_0203|SAM|202009|400.025|157.13|123.831|648.968|216.523|393.806|231.939|161.867||918.53|324.543||7.5619|61.3007|90.2677|8.0766|7.33|79.0323|12.9556|4.4193|0|0|0.8823|6.0969|12.333|6.51||492.792|240.585|138.363|101.951|80.768|-0.02|880.42|880.42|10633.8062|973.31|2020-10-06/ev_revenues|6.8165|2020-10-20/ev_revenues|6.9969|2020-10-22/ev_revenues|7.0285|2020-10-01/ev_free_cash_flow|89.0492|2020-10-15/ev_free_cash_flow|96.6853|2020-10-22/ev_free_cash_flow|94.1858|2020-10-01/ps_ratio|6.7772|2020-10-15/ps_ratio|7.3498|2020-10-23/ps_ratio|8.4578|2020-10-13/pe_ratio|69.5221|2020-10-23/pe_ratio|77.8571|2020-10-13/price_to_book_value|12.9028|2020-10-23/price_to_book_value|14.528|2020-10-13/peg_ratio|1.6729|2020-10-23/peg_ratio|1.8735|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|973.31|2020-10-23/price|1090|2020-10-13/total_return_price|973.31|2020-10-23/total_return_price|1090|2020-10-13/enterprise_value|11694.4765|2020-10-22/enterprise_value|11082.5562