russ2000_1942|SALM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1942|SALM|Long Name|Salem Media Group Inc Total Current Assets (Quarterly) (USD)|Salem Media Group Inc Cash and Short Term Investments (Quarterly) (USD)|Salem Media Group Inc Inventories (Quarterly) (USD)|Salem Media Group Inc Net PP&E (Quarterly) (USD)|Salem Media Group Inc Goodwill and Intangibles (Quarterly) (USD)|Salem Media Group Inc Total Liabilities (Quarterly) (USD)|Salem Media Group Inc Total Current Liabilities (Quarterly) (USD)|Salem Media Group Inc Total Long Term Liabilities (Quarterly) (USD)|Salem Media Group Inc Total Deposits (Quarterly) (USD)|Salem Media Group Inc Book Value (Quarterly) (USD)|Salem Media Group Inc Retained Earnings (Quarterly) (USD)|Salem Media Group Inc Treasury Stock (Quarterly) (USD)|Salem Media Group Inc EV to Revenues|Salem Media Group Inc EV to Earnings|Salem Media Group Inc EV to Free Cash Flow|Salem Media Group Inc EV to Assets (Quarterly)|Salem Media Group Inc PS Ratio|Salem Media Group Inc PE Ratio|Salem Media Group Inc Price to Book Value|Salem Media Group Inc PEG Ratio|Salem Media Group Inc Debt to Equity Ratio|Salem Media Group Inc Dividend Yield|Salem Media Group Inc Shareholder Yield (TTM)|Salem Media Group Inc Percent of Shares Outstanding Short|Salem Media Group Inc Average Diluted Shares Outstanding (Quarterly)|Salem Media Group Inc EPS Diluted (Quarterly) (USD)|Salem Media Group Inc Dividend Per Share (Quarterly) (USD)|Salem Media Group Inc Revenue (Quarterly) (USD)|Salem Media Group Inc Gross Profit (Quarterly) (USD)|Salem Media Group Inc SG&A Expense (Quarterly) (USD)|Salem Media Group Inc Pre-Tax Income (Quarterly) (USD)|Salem Media Group Inc Net Income (Quarterly) (USD)|Salem Media Group Inc Net Interest Income (Quarterly) (USD)|Salem Media Group Inc Price (USD)|Salem Media Group Inc Total Return Price (USD)|Salem Media Group Inc Enterprise Value (USD)||
russ2000_1942|SALM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1942|SALM|199903|20.9|2||47.7|145.1|211.6|9.5|202.1||7.8|2||||||||||24.4744||||16.25|-0.08||21.52|9.02|1.8|-1.5|-1.3||||||
russ2000_1942|SALM|199906|23.7|2.1||43.7|147.4|215.9|9.2|206.7||6|-1.6||||||||||32.1833||||16.6667|-0.21||22.7|9.9|2.6|-4.9|-3.5|||||25.5|1999-08-10/percent_of_shares_outstanding|0.0592|1999-07-01/price|25.5|1999-07-15/price|28.5|1999-07-29/price|28|1999-08-12/price|26.5|1999-08-26/price|26.5|1999-07-01/total_return_price|14.1172|1999-07-15/total_return_price|15.778|1999-07-29/total_return_price|15.5012|1999-08-12/total_return_price|14.6708|1999-08-26/total_return_price|14.6708
russ2000_1942|SALM|199909|60.8|37.3||46|153.2|123.4|8.8|114.6||142.4|-5.3|||||2.4986|||4.2003||0.7254|||0.0089|23.125|-0.16||23.1|9.1|2||-3.7||28.25|15.6396|664.128|25.1875|1999-10-14/price_to_book_value|4.4062|1999-10-27/price_to_book_value|4.5504|1999-11-10/price_to_book_value|4.3239|1999-11-24/price_to_book_value|2.826|1999-10-12/percent_of_shares_outstanding|0.1376|1999-11-10/percent_of_shares_outstanding|0.0072|1999-10-07/price|25.1875|1999-10-21/price|27|1999-11-04/price|25.75|1999-11-18/price|18.4375|1999-10-07/total_return_price|13.9442|1999-10-21/total_return_price|14.9476|1999-11-04/total_return_price|14.2556|1999-11-18/total_return_price|10.2073|1999-10-14/enterprise_value|693.448|1999-10-28/enterprise_value|658.264|1999-11-11/enterprise_value|520.46|1999-11-26/enterprise_value|464.752
russ2000_1942|SALM|199912|55.515|34.124||50.665|150.52|121.525|13.515|108.01||142.839|-4.776||6.4116|-75.5073|-24.1663|2.2692|4.774||3.3356||0.7234|||0.0061|22.9307|0.05||26.246|9.9|2.207|0.514|0.555||21.9375|12.1449|530.722|19|2000-01-14/ev_revenues|5.4715|2000-01-28/ev_revenues|5.1895|2000-02-11/ev_revenues|5.1895|2000-02-25/ev_revenues|4.5784|2000-01-14/ev_free_cash_flow|-20.623|2000-01-28/ev_free_cash_flow|-19.56|2000-02-11/ev_free_cash_flow|-19.56|2000-02-25/ev_free_cash_flow|-17.2568|2000-01-03/ps_ratio|4.9191|2000-01-18/ps_ratio|3.93|2000-02-01/ps_ratio|3.719|2000-02-15/ps_ratio|3.6267|2000-02-29/ps_ratio|3.2706|2000-01-05/price_to_book_value|3.5922|2000-01-19/price_to_book_value|3.038|2000-02-02/price_to_book_value|2.9353|2000-02-16/price_to_book_value|2.7814|2000-01-11/percent_of_shares_outstanding|0.0177|2000-02-10/percent_of_shares_outstanding|0.0067|2000-01-13/price|19|2000-01-27/price|18.0625|2000-02-10/price|17.625|2000-02-24/price|15.625|2000-01-13/total_return_price|10.5187|2000-01-27/total_return_price|9.9997|2000-02-10/total_return_price|9.7575|2000-02-24/total_return_price|8.6502|2000-01-10/enterprise_value|548.595|2000-01-24/enterprise_value|514.8769|2000-02-07/enterprise_value|488.4888|2000-02-22/enterprise_value|443.0426
russ2000_1942|SALM|200003|24.826|4.109||55.434|171.967|117.549|8.158|109.391||141.182|-6.433||4.0927|-45.4543|-15.4261|1.4585|2.8486||2.145||0.7187|||0.0282|23.4561|-0.07||24.4|7.672|2.454|-2.361|-1.657||13.25|7.3354|349.2182|12.25|2000-04-07/ev_revenues|3.9887|2000-04-24/ev_revenues|2.8942|2000-05-08/ev_revenues|3.0159|2000-05-22/ev_revenues|3.7455|2000-04-07/ev_free_cash_flow|-25.6102|2000-04-24/ev_free_cash_flow|-18.5832|2000-05-08/ev_free_cash_flow|-19.364|2000-05-22/ev_free_cash_flow|-24.0487|2000-04-11/ps_ratio|2.4572|2000-04-25/ps_ratio|1.6754|2000-05-09/ps_ratio|1.8709|2000-05-23/ps_ratio|2.4852|2000-04-12/price_to_book_value|1.7237|2000-04-26/price_to_book_value|1.3395|2000-05-10/price_to_book_value|1.3499|2000-05-24/price_to_book_value|1.8068|2000-04-11/percent_of_shares_outstanding|0.0489|2000-05-10/percent_of_shares_outstanding|0.0475|2000-04-06/price|12.25|2000-04-20/price|8.125|2000-05-04/price|7.9375|2000-05-18/price|12.0625|2000-04-06/total_return_price|6.7818|2000-04-20/total_return_price|4.4981|2000-05-04/total_return_price|4.3943|2000-05-18/total_return_price|6.678|2000-04-04/enterprise_value|394.9533|2000-04-18/enterprise_value|280.6048|2000-05-02/enterprise_value|282.0708|2000-05-16/enterprise_value|370.0312|2000-05-30/enterprise_value|343.643
russ2000_1942|SALM|200006|27.428|4.432||55.695|187.342|133.83|10.968|122.862||142.783|-4.832||3.3351|-102.0503|-21.4136|1.1809|2.192||1.6614||0.7942|||0.0447|23.4561|0.07||26.824|9.469|2.818|2.769|1.601||11.1875|6.1936|374.4292|11.5|2000-07-03/ev_revenues|3.3574|2000-07-17/ev_revenues|3.7656|2000-07-31/ev_revenues|3.9114|2000-08-14/ev_revenues|3.7656|2000-08-28/ev_revenues|4.1446|2000-07-03/ev_free_cash_flow|-6.273|2000-07-17/ev_free_cash_flow|-7.0356|2000-07-31/ev_free_cash_flow|-7.308|2000-08-14/ev_free_cash_flow|-7.0356|2000-08-28/ev_free_cash_flow|-7.7437|2000-07-05/ps_ratio|2.4699|2000-07-19/ps_ratio|2.701|2000-08-02/ps_ratio|2.7155|2000-08-16/ps_ratio|2.5277|2000-08-30/ps_ratio|3.1199|2000-07-05/price_to_book_value|1.7557|2000-07-19/price_to_book_value|1.92|2000-08-02/price_to_book_value|1.9303|2000-08-16/price_to_book_value|1.7968|2000-08-30/price_to_book_value|2.2178|2000-07-11/percent_of_shares_outstanding|0.446|2000-08-10/percent_of_shares_outstanding|0.3215|2000-07-13/price|11.5|2000-07-27/price|12.1875|2000-08-10/price|10.8125|2000-08-24/price|13|2000-07-13/total_return_price|6.3666|2000-07-27/total_return_price|6.7472|2000-08-10/total_return_price|5.986|2000-08-24/total_return_price|7.197|2000-07-11/enterprise_value|364.0461|2000-07-25/enterprise_value|388.9682|2000-08-08/enterprise_value|377.2401|2000-08-22/enterprise_value|390.4342
russ2000_1942|SALM|200009|39.9|8.098||67.138|357.04|317.607|10.105|307.502||156.569|8.954||3.8093|40.4882|-7.1173|1.2197|2.7588|19.8242|1.9611||1.845|||0.3117|23.4561|0.59||29.811|11.099|2.518|22.069|13.786||12.125|6.7126|397.7642|12.0625|2000-10-09/ev_revenues|5.1589|2000-10-23/ev_revenues|5.1999|2000-11-06/ev_revenues|5.0496|2000-11-20/ev_revenues|5.0769|2000-10-09/ev_free_cash_flow|-2.3179|2000-10-23/ev_free_cash_flow|-2.3363|2000-11-06/ev_free_cash_flow|-2.2688|2000-11-20/ev_free_cash_flow|-2.281|2000-10-11/ps_ratio|2.5411|2000-10-25/ps_ratio|2.5547|2000-11-08/ps_ratio|2.4324|2000-11-22/ps_ratio|2.1742|2000-10-16/pe_ratio|18.457|2000-10-30/pe_ratio|18.6523|2000-11-13/pe_ratio|17.3828|2000-11-27/pe_ratio|17.4805|2000-10-11/price_to_book_value|1.7509|2000-10-25/price_to_book_value|1.7603|2000-11-08/price_to_book_value|1.676|2000-11-22/price_to_book_value|1.4981|2000-10-10/percent_of_shares_outstanding|0.3019|2000-11-10/percent_of_shares_outstanding|0.2738|2000-10-05/price|12.0625|2000-10-19/price|12|2000-11-02/price|11.5625|2000-11-16/price|11.25|2000-11-30/price|10.0625|2000-10-05/total_return_price|6.678|2000-10-19/total_return_price|6.6434|2000-11-02/total_return_price|6.4012|2000-11-16/total_return_price|6.2282|2000-11-30/total_return_price|5.5707|2000-10-03/enterprise_value|588.6363|2000-10-17/enterprise_value|556.3842|2000-10-31/enterprise_value|562.2482|2000-11-14/enterprise_value|551.9862|2000-11-28/enterprise_value|515.336
russ2000_1942|SALM|200012|34.545|3.928||69.004|358.482|317.72|14.593|303.127||152.948|5.333||6.1155|62.577|-2.7476|1.344|2.9623|24.9023|2.0412||1.8709|||0.2844|23.4561|-0.16||39.891|14.636|2.667|-3.331|-3.621||15.9375|8.8232|654.6066|17.375|2001-01-02/ev_revenues|5.1706|2001-01-16/ev_revenues|5.804|2001-01-30/ev_revenues|5.5101|2001-02-13/ev_revenues|5.4131|2001-02-27/ev_revenues|5.0979|2001-01-02/ev_free_cash_flow|-2.6168|2001-01-16/ev_free_cash_flow|-2.9373|2001-01-30/ev_free_cash_flow|-2.7885|2001-02-13/ev_free_cash_flow|-2.7395|2001-02-27/ev_free_cash_flow|-2.5799|2001-01-03/ps_ratio|2.9338|2001-01-17/ps_ratio|3.4066|2001-01-31/ps_ratio|3.2005|2001-02-14/ps_ratio|3.0793|2001-02-28/ps_ratio|2.752|2001-01-09/pe_ratio|39.0988|2001-01-23/pe_ratio|37.2093|2001-02-06/pe_ratio|36.6279|2001-02-20/pe_ratio|35.9012|2001-01-03/price_to_book_value|2.3196|2001-01-17/price_to_book_value|2.6934|2001-01-31/price_to_book_value|2.5304|2001-02-14/price_to_book_value|2.4346|2001-02-28/price_to_book_value|2.1758|2001-01-09/percent_of_shares_outstanding|0.281|2001-02-12/percent_of_shares_outstanding|0.2893|2001-01-11/price|17.375|2001-01-25/price|13.5|2001-02-08/price|15.875|2001-02-22/price|15.625|2001-01-11/total_return_price|9.619|2001-01-25/total_return_price|7.4738|2001-02-08/total_return_price|8.7886|2001-02-22/total_return_price|8.6502|2001-01-09/enterprise_value|676.5707|2001-01-23/enterprise_value|657.5126|2001-02-06/enterprise_value|651.6486|2001-02-20/enterprise_value|644.3185
russ2000_1942|SALM|200103|90.863|65.108||76.294|291.745|318.475|19.411|299.064||148.286|0.671||5.5525|84.9068|-2.81|1.2923|3.1035|38.3721|2.4538||1.9363|||0.3337|23.4561|-0.2||32.051|9.665|3.868|-7.211|-4.662||16.375|9.0654|669.2406|16.125|2001-04-10/ev_revenues|4.5781|2001-04-24/ev_revenues|4.589|2001-05-08/ev_revenues|4.6912|2001-05-22/ev_revenues|5.5303|2001-04-10/ev_free_cash_flow|-2.4787|2001-04-24/ev_free_cash_flow|-2.4846|2001-05-08/ev_free_cash_flow|-2.54|2001-05-22/ev_free_cash_flow|-2.9943|2001-04-11/ps_ratio|2.7291|2001-04-25/ps_ratio|2.8714|2001-05-09/ps_ratio|3.0119|2001-05-23/ps_ratio|3.7507|2001-04-03/pe_ratio|52.5|2001-04-17/pe_ratio|52.2667|2001-05-01/pe_ratio|55.6333|2001-05-15/pe_ratio|64.3|2001-05-29/pe_ratio|72.5|2001-04-11/price_to_book_value|2.3664|2001-04-25/price_to_book_value|2.4898|2001-05-09/price_to_book_value|2.6116|2001-05-23/price_to_book_value|3.2522|2001-04-09/percent_of_shares_outstanding|0.4152|2001-05-10/percent_of_shares_outstanding|0.3653|2001-04-05/price|16.125|2001-04-19/price|15.8|2001-05-03/price|16|2001-05-17/price|21.4|2001-05-31/price|22.24|2001-04-05/total_return_price|8.927|2001-04-19/total_return_price|8.7471|2001-05-03/total_return_price|8.8578|2001-05-17/total_return_price|11.8473|2001-05-31/total_return_price|12.3124|2001-04-03/enterprise_value|591.4496|2001-04-17/enterprise_value|589.8076|2001-05-01/enterprise_value|613.4983|2001-05-15/enterprise_value|674.4842|2001-05-29/enterprise_value|732.1862
russ2000_1942|SALM|200106|82.789|54.079||78.765|300.64|330.106|15.738|314.368||146.939|-0.676||6.1816|183.5364|-3.3469|1.599|4.4713|73.2667|3.877||2.0664|||0.4884|23.4561|-0.06||35.992|12.271|3.367|-2.16|-1.347||23.95|13.2591|737.5811|24.25|2001-07-03/ev_revenues|5.5104|2001-07-17/ev_revenues|5.9752|2001-07-31/ev_revenues|6.5883|2001-08-14/ev_revenues|5.7198|2001-08-28/ev_revenues|5.4133|2001-07-03/ev_free_cash_flow|-3.6713|2001-07-17/ev_free_cash_flow|-3.981|2001-07-31/ev_free_cash_flow|-4.3894|2001-08-14/ev_free_cash_flow|-3.8108|2001-08-28/ev_free_cash_flow|-3.6066|2001-07-05/ps_ratio|3.9098|2001-07-19/ps_ratio|4.5211|2001-08-02/ps_ratio|4.6096|2001-08-16/ps_ratio|3.9149|2001-08-30/ps_ratio|3.559|2001-07-10/pe_ratio|126.6471|2001-07-24/pe_ratio|147.0588|2001-07-30/pe_ratio|165.0588|2001-08-13/pe_ratio|123.5441|2001-08-27/pe_ratio|125.3529|2001-07-05/price_to_book_value|3.6651|2001-07-19/price_to_book_value|4.2382|2001-08-02/price_to_book_value|4.3212|2001-08-16/price_to_book_value|3.6699|2001-08-30/price_to_book_value|3.3363|2001-07-10/percent_of_shares_outstanding|0.3199|2001-08-10/percent_of_shares_outstanding|0.0908|2001-07-12/price|24.25|2001-07-26/price|27.62|2001-08-09/price|21.45|2001-08-23/price|20.32|2001-07-12/total_return_price|13.4251|2001-07-26/total_return_price|15.2908|2001-08-09/total_return_price|11.875|2001-08-23/total_return_price|11.2494|2001-07-10/enterprise_value|754.5678|2001-07-24/enterprise_value|835.9605|2001-08-07/enterprise_value|884.0455|2001-08-21/enterprise_value|748.9384
russ2000_1942|SALM|200109|64.516|33.849||87.02|335.884|346.939|20.901|326.038||156.332|8.684||5.0472|-2712.8511|-3.3627|1.4554|3.2354|121.8824|3.033||1.9758|||0.1119|23.5487|0.4||35.321|12.056|3.249|15.034|9.36||20|11.0723|717.9763|19.35|2001-10-01/ev_revenues|5.118|2001-10-15/ev_revenues|4.8576|2001-10-29/ev_revenues|4.8674|2001-11-12/ev_revenues|5.5896|2001-11-26/ev_revenues|5.3603|2001-10-01/ev_free_cash_flow|-55.9077|2001-10-15/ev_free_cash_flow|-53.0635|2001-10-29/ev_free_cash_flow|-53.1708|2001-11-12/ev_free_cash_flow|-61.0595|2001-11-26/ev_free_cash_flow|-58.5551|2001-10-01/ps_ratio|3.2009|2001-10-15/ps_ratio|2.9403|2001-10-29/ps_ratio|2.9502|2001-11-12/ps_ratio|3.673|2001-11-26/ps_ratio|3.4435|2001-10-08/pe_ratio||2001-10-22/pe_ratio||2001-11-05/pe_ratio||2001-11-19/pe_ratio||2001-10-01/price_to_book_value|2.9306|2001-10-15/price_to_book_value|2.692|2001-10-29/price_to_book_value|2.701|2001-11-12/price_to_book_value|3.3627|2001-11-26/price_to_book_value|3.1527|2001-10-10/percent_of_shares_outstanding|0.1847|2001-11-12/percent_of_shares_outstanding|0.23|2001-10-04/price|19.35|2001-10-18/price|17.65|2001-11-01/price|18.7376|2001-11-15/price|22.35|2001-11-29/price|21.46|2001-10-04/total_return_price|10.7124|2001-10-18/total_return_price|9.7713|2001-11-01/total_return_price|10.3734|2001-11-15/total_return_price|12.3733|2001-11-29/total_return_price|11.8806|2001-10-02/enterprise_value|730.8277|2001-10-16/enterprise_value|698.4551|2001-10-30/enterprise_value|710.4189|2001-11-13/enterprise_value|804.0179|2001-11-27/enterprise_value|772.3491
russ2000_1942|SALM|200112|56.015|23.921||93.087|344.059|349.884|20.604|329.28||157.37|9.72||5.7189|188.7196|-62.4726|1.6321|3.8024|127.7778|3.4813||1.9844|||0.149|23.5276|0.04||41.511|12.618|3.29|1.229|1.036||23.05|12.7608|823.2538|23.34|2002-01-07/ev_revenues|5.7066|2002-01-22/ev_revenues|5.7147|2002-02-05/ev_revenues|5.875|2002-02-19/ev_revenues|5.5268|2002-01-07/ev_free_cash_flow|-5.9755|2002-01-22/ev_free_cash_flow|-5.984|2002-02-05/ev_free_cash_flow|-6.1519|2002-02-19/ev_free_cash_flow|-5.7873|2002-01-07/ps_ratio|3.7222|2002-01-22/ps_ratio|3.7303|2002-02-05/ps_ratio|3.8909|2002-02-19/ps_ratio|3.5422|2002-01-14/pe_ratio|127.2778|2002-01-28/pe_ratio|138.8889|2002-02-11/pe_ratio|132.7778|2002-02-25/pe_ratio|133.2778|2002-01-07/price_to_book_value|3.4211|2002-01-22/price_to_book_value|3.4285|2002-02-05/price_to_book_value|3.5761|2002-02-19/price_to_book_value|3.2556|2002-01-10/percent_of_shares_outstanding|0.1869|2002-02-12/percent_of_shares_outstanding|0.1576|2002-01-10/price|23.34|2002-01-24/price|24.56|2002-02-07/price|23.75|2002-02-21/price|23.13|2002-01-10/total_return_price|12.9214|2002-01-24/total_return_price|13.5968|2002-02-07/total_return_price|13.1483|2002-02-21/total_return_price|12.8051|2002-01-09/enterprise_value|839.6421|2002-01-23/enterprise_value|844.803|2002-02-06/enterprise_value|851.6951|2002-02-20/enterprise_value|820.1715
russ2000_1942|SALM|200203|35.36|4.097||95.6|347.19|344.287|20.148|324.139||155.611|7.921||5.8361|118.6488|-6.1112|1.7208|3.852|127.7778|3.5403||1.9814|||0.1143|23.4582|-0.08||37.415|12.73|5.72|-2.928|-1.799||23.45|12.9823|829.5549|23.3|2002-04-02/ev_revenues|5.7053|2002-04-16/ev_revenues|5.8114|2002-04-30/ev_revenues|5.8474|2002-05-14/ev_revenues|6.0211|2002-05-24/ev_revenues|6.7097|2002-04-02/ev_free_cash_flow|-6.0378|2002-04-16/ev_free_cash_flow|-6.1502|2002-04-30/ev_free_cash_flow|-6.1882|2002-05-14/ev_free_cash_flow|-6.3721|2002-05-28/ev_free_cash_flow|-7.0017|2002-04-02/ps_ratio|3.6864|2002-04-16/ps_ratio|3.7927|2002-04-30/ps_ratio|3.8287|2002-05-14/ps_ratio|4.0023|2002-05-28/ps_ratio|4.5982|2002-04-08/pe_ratio|78.5|2002-04-22/pe_ratio|81.3333|2002-05-06/pe_ratio|81.5|2002-05-20/pe_ratio|96.3667|2002-04-02/price_to_book_value|3.5532|2002-04-16/price_to_book_value|3.6557|2002-04-30/price_to_book_value|3.6904|2002-05-14/price_to_book_value|3.8581|2002-05-28/price_to_book_value|4.4325|2002-04-10/percent_of_shares_outstanding|0.1416|2002-05-10/percent_of_shares_outstanding|0.2615|2002-04-04/price|23.3|2002-04-18/price|24.15|2002-05-02/price|24|2002-05-16/price|28.72|2002-05-30/price|29.16|2002-04-04/total_return_price|12.8992|2002-04-18/total_return_price|13.3698|2002-05-02/total_return_price|13.2867|2002-05-16/total_return_price|15.8998|2002-05-30/total_return_price|16.1434|2002-04-03/enterprise_value|849.6474|2002-04-17/enterprise_value|866.7722|2002-05-01/enterprise_value|864.661|2002-05-15/enterprise_value|935.3359|2002-05-29/enterprise_value|984.1348
russ2000_1942|SALM|200206|40.311|5.37||95.882|388.087|383.425|23.269|360.156||154.488|6.293||6.5395|132.4852|-7.0595|1.7164|4.6529|98.3|4.4853||2.2307|||0.5018|23.4696|-0.07||41.455|13.409|3.731|-2.587|-1.628||27.5|15.2244|987.1847|21.61|2002-07-05/ev_revenues|5.9857|2002-07-19/ev_revenues|5.7036|2002-08-02/ev_revenues|5.1033|2002-08-16/ev_revenues|5.7609|2002-08-30/ev_revenues|5.6176|2002-07-09/ev_free_cash_flow|-4.9349|2002-07-23/ev_free_cash_flow|-4.5581|2002-08-06/ev_free_cash_flow|-4.7015|2002-08-20/ev_free_cash_flow|-4.8724|2002-07-09/ps_ratio|3.5319|2002-07-23/ps_ratio|3.0957|2002-08-06/ps_ratio|3.2617|2002-08-20/ps_ratio|3.4594|2002-07-01/pe_ratio|81.7241|2002-07-15/pe_ratio|75.8621|2002-07-29/pe_ratio|81.7241|2002-08-12/pe_ratio|74.3793|2002-08-26/pe_ratio|77.5862|2002-07-09/price_to_book_value|3.557|2002-07-23/price_to_book_value|3.1177|2002-08-06/price_to_book_value|3.2849|2002-08-20/price_to_book_value|3.4841|2002-07-01/peg_ratio|1.1578|2002-07-15/peg_ratio|1.0747|2002-07-29/peg_ratio|1.1578|2002-08-12/peg_ratio|1.0537|2002-08-26/peg_ratio|1.0991|2002-07-10/percent_of_shares_outstanding|0.5546|2002-08-12/percent_of_shares_outstanding|0.4881|2002-07-11/price|21.61|2002-07-25/price|22.05|2002-08-08/price|22|2002-08-22/price|23.39|2002-07-11/total_return_price|11.9636|2002-07-25/total_return_price|12.2072|2002-08-08/total_return_price|12.1795|2002-08-22/total_return_price|12.949|2002-07-10/enterprise_value|866.9287|2002-07-24/enterprise_value|848.1418|2002-08-07/enterprise_value|861.7623|2002-08-21/enterprise_value|891.117
russ2000_1942|SALM|200209|88.78|52.148||96.718|372.011|405.285|23.87|381.415||172.594|24.399||5.4246|52.7955|-4.7875|1.4357|3.3612|72.4828|3.3851|1.0268|2.0587|||0.577|23.5646|0.77||40.699|14.139|3.882|0.379|18.106||21.26|11.7698|859.8602|22.25|2002-10-11/ev_revenues|5.1624|2002-10-25/ev_revenues|5.6318|2002-11-08/ev_revenues|5.68|2002-11-22/ev_revenues|5.6085|2002-10-01/ev_free_cash_flow|-6.3654|2002-10-15/ev_free_cash_flow|-6.5352|2002-10-29/ev_free_cash_flow|-6.4942|2002-11-12/ev_free_cash_flow|-6.8722|2002-11-26/ev_free_cash_flow|-6.94|2002-10-01/ps_ratio|3.3253|2002-10-15/ps_ratio|3.4642|2002-10-29/ps_ratio|3.4306|2002-11-12/ps_ratio|3.74|2002-11-26/ps_ratio|3.7954|2002-10-07/pe_ratio|32.5303|2002-10-21/pe_ratio|39.0606|2002-11-04/pe_ratio|37.7576|2002-11-18/pe_ratio|40.2273|2002-10-01/price_to_book_value|3.1006|2002-10-15/price_to_book_value|3.2301|2002-10-29/price_to_book_value|3.1988|2002-11-12/price_to_book_value|3.4873|2002-11-26/price_to_book_value|3.539|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.776|2002-11-12/percent_of_shares_outstanding|0.5503|2002-10-03/price|22.25|2002-10-17/price|25.73|2002-10-31/price|24.77|2002-11-14/price|25.639|2002-11-29/price|27.36|2002-10-03/total_return_price|12.3179|2002-10-17/total_return_price|14.2445|2002-10-31/total_return_price|13.713|2002-11-14/total_return_price|14.1941|2002-11-29/total_return_price|15.1469|2002-10-02/enterprise_value|847.763|2002-10-16/enterprise_value|869.1332|2002-10-30/enterprise_value|876.4131|2002-11-13/enterprise_value|890.5033|2002-11-27/enterprise_value|936.7427
russ2000_1942|SALM|200212|170.823|26.325||99.194|380.508|500.281|121.378|378.903||171.928|23.725||5.5342|72.1892|-6.792|1.504|3.6743|37.4091|3.4261||2.6228|||0.705|23.6122|-0.03||46.506|14.584|0.787|1.844|-0.674||24.88|13.7739|897.3136|25.311|2003-01-03/ev_revenues|6.2178|2003-01-17/ev_revenues|6.0071|2003-01-31/ev_revenues|5.836|2003-02-14/ev_revenues|5.5701|2003-02-28/ev_revenues|5.9067|2003-01-07/ev_free_cash_flow|-121.3156|2003-01-21/ev_free_cash_flow|-115.4073|2003-02-04/ev_free_cash_flow|-111.5421|2003-02-18/ev_free_cash_flow|-110.8243|2003-01-07/ps_ratio|3.6633|2003-01-21/ps_ratio|3.3602|2003-02-04/ps_ratio|3.1618|2003-02-18/ps_ratio|3.125|2003-01-13/pe_ratio|41.6949|2003-01-27/pe_ratio|40.4407|2003-02-10/pe_ratio|36.4237|2003-02-24/pe_ratio|38.6271|2003-01-07/price_to_book_value|3.5323|2003-01-21/price_to_book_value|3.24|2003-02-04/price_to_book_value|3.0487|2003-02-18/price_to_book_value|3.0132|2003-01-13/peg_ratio|0.1831|2003-01-27/peg_ratio|0.1775|2003-02-10/peg_ratio|0.1599|2003-02-24/peg_ratio|0.1696|2003-01-10/percent_of_shares_outstanding|0.8238|2003-02-11/percent_of_shares_outstanding|0.8992|2003-01-10/price|25.311|2003-01-24/price|23.5|2003-02-07/price|21.68|2003-02-21/price|23.23|2003-01-10/total_return_price|14.0125|2003-01-24/total_return_price|13.0099|2003-02-07/total_return_price|12.0024|2003-02-21/total_return_price|12.8605|2003-01-09/enterprise_value|1023.0104|2003-01-23/enterprise_value|991.753|2003-02-06/enterprise_value|940.816|2003-02-20/enterprise_value|964.7463
russ2000_1942|SALM|200303|37.2|1.448||97.408|374.361|367.437|17.266|350.171||165.84|17.637||4.873|72.5258|-95.4737|1.3214|2.3374|27.4576|2.2538|0.1205|1.9496|||0.9739|23.4841|-0.26||40.627|12.087|5.904|-9.833|-6.088||16.78|9.2896|800.1228|18|2003-04-11/ev_revenues|4.4593|2003-04-25/ev_revenues|4.7174|2003-05-09/ev_revenues|5.1114|2003-05-23/ev_revenues|5.0448|2003-04-01/ev_free_cash_flow|-308.8836|2003-04-15/ev_free_cash_flow|-346.5401|2003-04-29/ev_free_cash_flow|-355.3402|2003-05-13/ev_free_cash_flow|-380.5127|2003-05-27/ev_free_cash_flow|-384.2988|2003-04-01/ps_ratio|2.2909|2003-04-15/ps_ratio|2.8024|2003-04-29/ps_ratio|2.922|2003-05-13/ps_ratio|3.264|2003-05-27/ps_ratio|3.3154|2003-04-07/pe_ratio|45.878|2003-04-21/pe_ratio|47.2195|2003-05-05/pe_ratio|51.2195|2003-05-19/pe_ratio|53.4634|2003-04-01/price_to_book_value|2.3337|2003-04-15/price_to_book_value|2.8548|2003-04-29/price_to_book_value|2.9766|2003-05-13/price_to_book_value|3.3249|2003-05-27/price_to_book_value|3.3773|2003-04-07/peg_ratio|1.2512|2003-04-21/peg_ratio|1.2878|2003-05-05/peg_ratio|1.3969|2003-05-19/peg_ratio|1.4581|2003-04-10/percent_of_shares_outstanding|1.3108|2003-05-12/percent_of_shares_outstanding|1.2011|2003-04-04/price|18|2003-04-21/price|19.36|2003-05-05/price|21|2003-05-19/price|21.92|2003-04-04/total_return_price|9.9651|2003-04-21/total_return_price|10.718|2003-05-05/total_return_price|11.6259|2003-05-19/total_return_price|12.1352|2003-04-03/enterprise_value|734.9553|2003-04-17/enterprise_value|774.1738|2003-05-01/enterprise_value|829.1266|2003-05-15/enterprise_value|868.8147|2003-05-29/enterprise_value|891.3594
russ2000_1942|SALM|200306|43.432|3.993||96.298|379.768|371.518|18.439|353.079||167.732|19.479||5.1253|60.2614|-379.5918|1.4735|2.9748|36.125|3.0304|0.388|1.9284|||1.1013|23.5733|0.08||45.662|16.041|4.027|3.269|1.842||20.23|11.1996|816.2103|23.29|2003-07-07/ev_revenues|4.974|2003-07-21/ev_revenues|4.6707|2003-08-04/ev_revenues|4.7452|2003-08-18/ev_revenues|4.8196|2003-07-03/ev_free_cash_flow|17.6523|2003-07-17/ev_free_cash_flow|17.3797|2003-07-31/ev_free_cash_flow|17.3554|2003-08-14/ev_free_cash_flow|16.9714|2003-08-28/ev_free_cash_flow|18.1292|2003-07-08/ps_ratio|3.168|2003-07-22/ps_ratio|2.9629|2003-08-05/ps_ratio|3.0525|2003-08-19/ps_ratio|3.2046|2003-07-14/pe_ratio|41.5893|2003-07-28/pe_ratio|39.6964|2003-08-11/pe_ratio|39.4643|2003-08-25/pe_ratio|42.1964|2003-07-08/price_to_book_value|3.2669|2003-07-22/price_to_book_value|3.0555|2003-08-05/price_to_book_value|3.1479|2003-08-19/price_to_book_value|3.3047|2003-07-14/peg_ratio|0.4467|2003-07-28/peg_ratio|0.4264|2003-08-11/peg_ratio|0.4239|2003-08-25/peg_ratio|0.4532|2003-07-10/percent_of_shares_outstanding|0.8805|2003-08-12/percent_of_shares_outstanding|1.0779|2003-07-14/price|23.29|2003-07-28/price|22.23|2003-08-11/price|22.1|2003-08-25/price|23.63|2003-07-14/total_return_price|12.8937|2003-07-28/total_return_price|12.3068|2003-08-11/total_return_price|12.2349|2003-08-25/total_return_price|13.0819|2003-07-10/enterprise_value|846.2796|2003-07-24/enterprise_value|820.9131|2003-08-07/enterprise_value|838.2939|2003-08-21/enterprise_value|888.5571
russ2000_1942|SALM|200309|44.773|5.476||97.272|387.193|380.472|17.897|362.575||169.222|20.935||4.3725|-223.7478|16.3334|1.41|2.5776|39.8393|2.6915|0.4279|1.921|||1.1006|23.5832|0.06||44.462|15.315|3.992|2.276|1.456||22.31|12.3511|879.1621|21.03|2003-10-14/ev_revenues|4.7939|2003-10-28/ev_revenues|4.7224|2003-11-11/ev_revenues|4.8927|2003-11-25/ev_revenues|4.9974|2003-10-09/ev_free_cash_flow|134.7405|2003-10-23/ev_free_cash_flow|132.6075|2003-11-06/ev_free_cash_flow|136.9293|2003-11-20/ev_free_cash_flow|138.8756|2003-10-14/ps_ratio|3.0003|2003-10-28/ps_ratio|2.9285|2003-11-11/ps_ratio|3.0987|2003-11-25/ps_ratio|3.2037|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-14/price_to_book_value|3.1329|2003-10-28/price_to_book_value|3.058|2003-11-11/price_to_book_value|3.2363|2003-11-25/price_to_book_value|3.346|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.898|2003-11-11/percent_of_shares_outstanding|0.8426|2003-10-06/price|21.03|2003-10-20/price|21.95|2003-11-03/price|22.99|2003-11-17/price|23.25|2003-10-06/total_return_price|11.6425|2003-10-20/total_return_price|12.1518|2003-11-03/total_return_price|12.7276|2003-11-17/total_return_price|12.8715|2003-10-02/enterprise_value|821.1021|2003-10-16/enterprise_value|846.2361|2003-10-30/enterprise_value|847.053|2003-11-13/enterprise_value|870.3128|2003-11-28/enterprise_value|899.9161
russ2000_1942|SALM|200312|46.784|5.62||97.393|397.131|388.189|18.955|369.234||171.822|23.048||5.1498|-1421.0345|153.9224|1.7179|3.3565||3.5057||1.9209|||0.9556|23.4975|0.09||46.327|15.331|4.028|4.196|2.113||27.18|15.0472|922.0011|27.129|2004-01-06/ev_revenues|5.4634|2004-01-20/ev_revenues|5.3771|2004-02-03/ev_revenues|5.235|2004-02-17/ev_revenues|5.1899|2004-01-13/ev_free_cash_flow|63.7694|2004-01-27/ev_free_cash_flow|64.5821|2004-02-10/ev_free_cash_flow|61.6594|2004-02-24/ev_free_cash_flow|57.9551|2004-01-06/ps_ratio|3.635|2004-01-20/ps_ratio|3.5486|2004-02-03/ps_ratio|3.4064|2004-02-17/ps_ratio|3.3612|2004-01-12/pe_ratio||2004-01-26/pe_ratio||2004-02-09/pe_ratio||2004-02-23/pe_ratio||2004-01-06/price_to_book_value|3.7423|2004-01-20/price_to_book_value|3.6533|2004-02-03/price_to_book_value|3.5069|2004-02-17/price_to_book_value|3.4604|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.6059|2004-02-10/percent_of_shares_outstanding|0.5655|2004-01-12/price|27.129|2004-01-26/price|28.23|2004-02-09/price|25.7|2004-02-23/price|23.41|2004-01-12/total_return_price|15.019|2004-01-26/total_return_price|15.6285|2004-02-09/total_return_price|14.2279|2004-02-23/total_return_price|12.9601|2004-01-09/enterprise_value|964.6265|2004-01-23/enterprise_value|980.1433|2004-02-06/enterprise_value|927.7153|2004-02-20/enterprise_value|889.6286
russ2000_1942|SALM|200403|41.359|4.159||98.24|396.751|383.119|17.899|365.22||173.657|24.291||5.403|145.505|60.9154|1.7389|3.5725||3.68||1.8718|||0.6635|23.6781|0.05||45.103|17.559|6.466|2.02|1.243||24.9|13.785|913.2317|29.86|2004-04-13/ev_revenues|5.7892|2004-04-27/ev_revenues|5.9162|2004-05-11/ev_revenues|5.6581|2004-05-25/ev_revenues|5.614|2004-04-06/ev_free_cash_flow|59.3639|2004-04-20/ev_free_cash_flow|60.6851|2004-05-04/ev_free_cash_flow|60.7257|2004-05-18/ev_free_cash_flow|59.8631|2004-04-13/ps_ratio|4.0294|2004-04-27/ps_ratio|4.1567|2004-05-11/ps_ratio|3.8969|2004-05-25/ps_ratio|3.8527|2004-04-05/pe_ratio|106.6429|2004-04-19/pe_ratio|106.5|2004-05-03/pe_ratio|107.25|2004-05-17/pe_ratio|104.6429|2004-04-13/price_to_book_value|4.2045|2004-04-27/price_to_book_value|4.3374|2004-05-11/price_to_book_value|4.0675|2004-05-25/price_to_book_value|4.0214|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.7229|2004-05-11/percent_of_shares_outstanding|1.0942|2004-04-05/price|29.86|2004-04-19/price|29.82|2004-04-23/price|33.08|2004-05-07/price|29.98|2004-05-21/price|29.5|2004-04-05/total_return_price|16.5309|2004-04-19/total_return_price|16.5088|2004-04-23/total_return_price|18.3136|2004-05-07/total_return_price|16.5974|2004-05-21/total_return_price|16.3316|2004-04-02/enterprise_value|1012.4415|2004-04-16/enterprise_value|1029.1534|2004-04-23/enterprise_value|1099.5317|2004-05-07/enterprise_value|1026.7801|2004-05-21/enterprise_value|1015.4784
russ2000_1942|SALM|200406|52.304|12.894||101.762|411.921|339.297|18.469|320.828||240.61|24.128||5.5103|209.6844|56.8025|1.681|3.7488|97.1429|3.913||1.1821|||1.2435|25.4121|-0.01||50.152|19.247|4.247|0.289|-0.163||29.23|16.1821|1009.1213|26.63|2004-07-06/ev_revenues|5.1157|2004-07-20/ev_revenues|5.0084|2004-08-03/ev_revenues|5.4543|2004-08-17/ev_revenues|5.0753|2004-08-31/ev_revenues|5.1659|2004-07-13/ev_free_cash_flow|59.5052|2004-07-27/ev_free_cash_flow|59.9056|2004-08-10/ev_free_cash_flow|62.1247|2004-08-24/ev_free_cash_flow|61.7743|2004-07-06/ps_ratio|3.391|2004-07-20/ps_ratio|3.2915|2004-08-03/ps_ratio|3.7051|2004-08-17/ps_ratio|3.3536|2004-08-31/ps_ratio|3.4376|2004-07-13/pe_ratio|132.5789|2004-07-27/pe_ratio|133.8421|2004-08-10/pe_ratio|140.8421|2004-08-24/pe_ratio|139.7368|2004-07-06/price_to_book_value|2.8271|2004-07-20/price_to_book_value|2.7441|2004-08-03/price_to_book_value|3.0889|2004-08-17/price_to_book_value|2.7958|2004-08-31/price_to_book_value|2.8659|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.8112|2004-08-10/percent_of_shares_outstanding|0.7732|2004-07-02/price|26.63|2004-07-16/price|24.74|2004-07-30/price|25.4|2004-08-13/price|26.09|2004-08-27/price|26.19|2004-07-02/total_return_price|14.7427|2004-07-16/total_return_price|13.6964|2004-07-30/total_return_price|14.0618|2004-08-13/total_return_price|14.4438|2004-08-27/total_return_price|14.4992|2004-07-02/enterprise_value|961.8612|2004-07-16/enterprise_value|912.8665|2004-07-30/enterprise_value|929.9757|2004-08-13/enterprise_value|947.8627|2004-08-27/enterprise_value|950.455
russ2000_1942|SALM|200409|44.277|5.932||101.314|416.897|336.729|18.027|318.702||243.153|26.688||4.9889|161.7212|59.8222|1.6044|3.2734|133.5789|2.729||1.1513|||0.7702|26.0568|0.1||49.659|18.659|4.285|3.515|2.56||25.72|14.239|938.2711|24.41|2004-10-12/ev_revenues|4.7877|2004-10-26/ev_revenues|4.8338|2004-11-09/ev_revenues|5.0995|2004-11-23/ev_revenues|4.9274|2004-10-05/ev_free_cash_flow|-161.8833|2004-10-19/ev_free_cash_flow|-153.5928|2004-11-02/ev_free_cash_flow|-158.0871|2004-11-16/ev_free_cash_flow|-164.7205|2004-11-30/ev_free_cash_flow|-153.2882|2004-10-12/ps_ratio|3.1916|2004-10-26/ps_ratio|3.2354|2004-11-09/ps_ratio|3.4882|2004-11-23/ps_ratio|3.3244|2004-10-05/pe_ratio|115.3478|2004-10-19/pe_ratio|107.087|2004-11-02/pe_ratio|111.5652|2004-11-16/pe_ratio|118.1739|2004-11-30/pe_ratio|106.7826|2004-10-12/price_to_book_value|2.6387|2004-10-26/price_to_book_value|2.6749|2004-11-09/price_to_book_value|2.8839|2004-11-23/price_to_book_value|2.7485|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.6953|2004-11-10/percent_of_shares_outstanding|0.6384|2004-10-08/price|24.41|2004-10-22/price|25.12|2004-11-05/price|26.35|2004-11-19/price|25.6|2004-10-08/total_return_price|13.5137|2004-10-22/total_return_price|13.9068|2004-11-05/total_return_price|14.5877|2004-11-19/total_return_price|14.1725|2004-10-08/enterprise_value|906.7919|2004-10-22/enterprise_value|925.1973|2004-11-05/enterprise_value|957.088|2004-11-19/enterprise_value|937.6455
russ2000_1942|SALM|200412|51.474|10.994||101.568|416.578|337.737|20.045|317.692||247.637|30.381||4.7755|125.2594|-153.1137|1.5691|3.18|106.6087|2.6291||1.1378|||0.4846|26.3395|0.14||48.724|18.655|4.644|6.902|3.693||24.95|13.8127|918.5269|23.32|2005-01-04/ev_revenues|4.6859|2005-01-18/ev_revenues|4.5156|2005-02-01/ev_revenues|4.348|2005-02-15/ev_revenues|4.6135|2005-01-11/ev_free_cash_flow|-150.3537|2005-01-25/ev_free_cash_flow|-144.5025|2005-02-08/ev_free_cash_flow|-149.2012|2005-02-22/ev_free_cash_flow|-148.1374|2005-01-04/ps_ratio|3.2128|2005-01-18/ps_ratio|3.0464|2005-02-01/ps_ratio|2.8826|2005-02-15/ps_ratio|3.142|2005-01-11/pe_ratio|83.8929|2005-01-25/pe_ratio|79.1786|2005-02-08/pe_ratio|82.9643|2005-02-22/pe_ratio|82.1071|2005-01-04/price_to_book_value|2.5707|2005-01-18/price_to_book_value|2.4375|2005-02-01/price_to_book_value|2.3065|2005-02-15/price_to_book_value|2.5141|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.7136|2005-02-10/percent_of_shares_outstanding|0.9421|2005-01-14/price|23.32|2005-01-28/price|21.54|2005-02-11/price|24.04|2005-02-25/price|22.75|2005-01-14/total_return_price|12.9103|2005-01-28/total_return_price|11.9249|2005-02-11/total_return_price|13.3089|2005-02-25/total_return_price|12.5947|2005-01-14/enterprise_value|876.2082|2005-01-28/enterprise_value|829.9951|2005-02-11/enterprise_value|894.9011|2005-02-25/enterprise_value|861.4096
russ2000_1942|SALM|200503|41.218|5.862||109.82|455.951|365.551|21.437|344.114||250.059|32.773||4.0907|98.3214|-139.2766|1.3547|2.631|74.9643|2.1053||1.2196|||1.1751|26.0227|0.09||49.95|17.384|5.047|3.918|2.392||20.9|11.5705|813.4063|18.9|2005-04-12/ev_revenues|4.2958|2005-04-26/ev_revenues|4.008|2005-05-10/ev_revenues|3.7896|2005-05-24/ev_revenues|3.8655|2005-04-05/ev_free_cash_flow|-20.3322|2005-04-19/ev_free_cash_flow|-21.0556|2005-05-03/ev_free_cash_flow|-19.7978|2005-05-17/ev_free_cash_flow|-18.3577|2005-05-31/ev_free_cash_flow|-19.3483|2005-04-12/ps_ratio|2.7882|2005-04-26/ps_ratio|2.5005|2005-05-10/ps_ratio|2.2821|2005-05-24/ps_ratio|2.358|2005-04-05/pe_ratio|61.5|2005-04-19/pe_ratio|64.9688|2005-05-03/pe_ratio|58.9375|2005-05-17/pe_ratio|52.0312|2005-05-31/pe_ratio|56.7812|2005-04-12/price_to_book_value|2.2137|2005-04-26/price_to_book_value|1.9853|2005-05-10/price_to_book_value|1.8119|2005-05-24/price_to_book_value|1.8721|2005-04-05/peg_ratio|4.305|2005-04-12/peg_ratio|4.6638|2005-04-26/peg_ratio|4.1825|2005-05-10/peg_ratio|3.8172|2005-05-24/peg_ratio|3.9441|2005-04-12/percent_of_shares_outstanding|1.195|2005-05-10/percent_of_shares_outstanding|1.5436|2005-04-11/price|18.9|2005-04-25/price|19.57|2005-05-09/price|18.66|2005-05-23/price|18.22|2005-04-11/total_return_price|10.4633|2005-04-25/total_return_price|10.8342|2005-05-09/total_return_price|10.3304|2005-05-23/total_return_price|10.0869|2005-04-11/enterprise_value|789.8235|2005-04-25/enterprise_value|807.2194|2005-05-09/enterprise_value|783.5958|2005-05-23/enterprise_value|772.1715
russ2000_1942|SALM|200506|43.884|6.118||109.316|458.507|371.233|18.967|352.266||248.51|36.326|3.784|4.0892|66.813|-20.6712|1.315|2.5816|63.125|2.0497|4.3181|1.248|||1.5421|25.9395|0.14||53.386|20.356|4.936|5.718|3.553||20.01|11.0778|818.6476|20.39|2005-07-05/ev_revenues|4.1104|2005-07-19/ev_revenues|4.1347|2005-08-02/ev_revenues|4.1883|2005-08-16/ev_revenues|3.933|2005-08-30/ev_revenues|3.8449|2005-07-12/ev_free_cash_flow|-19.8152|2005-07-26/ev_free_cash_flow|-19.8641|2005-08-09/ev_free_cash_flow|-19.3264|2005-08-23/ev_free_cash_flow|-18.7275|2005-07-05/ps_ratio|2.6372|2005-07-19/ps_ratio|2.6617|2005-08-02/ps_ratio|2.7161|2005-08-16/ps_ratio|2.4574|2005-08-30/ps_ratio|2.3682|2005-07-12/pe_ratio|43.8723|2005-07-26/pe_ratio|44.0426|2005-08-09/pe_ratio|42.1702|2005-08-23/pe_ratio|40.0851|2005-07-05/price_to_book_value|2.1131|2005-07-19/price_to_book_value|2.1328|2005-08-02/price_to_book_value|2.1763|2005-08-16/price_to_book_value|1.9691|2005-08-30/price_to_book_value|1.8976|2005-07-05/peg_ratio|0.2944|2005-07-19/peg_ratio|0.2971|2005-08-02/peg_ratio|0.3032|2005-08-16/peg_ratio|0.2743|2005-08-30/peg_ratio|0.2644|2005-07-12/percent_of_shares_outstanding|1.5417|2005-08-10/percent_of_shares_outstanding|1.5189|2005-07-05/price|20.39|2005-07-19/price|20.58|2005-08-02/price|21|2005-08-16/price|19|2005-08-30/price|18.31|2005-07-05/total_return_price|11.2882|2005-07-19/total_return_price|11.3934|2005-08-02/total_return_price|11.6259|2005-08-16/total_return_price|10.5187|2005-08-30/total_return_price|10.1367|2005-07-05/enterprise_value|829.1501|2005-07-19/enterprise_value|834.0434|2005-08-02/enterprise_value|844.8644|2005-08-16/enterprise_value|793.3556|2005-08-30/enterprise_value|775.5851
russ2000_1942|SALM|200509|47.584|8.702||111.338|468.406|386.724|20.385|366.339||250.34|39.749|6.587|3.8372|60.0947|-17.6459|1.2321|2.3604|36.3191|1.8913|0.2635|1.2844|||1.4661|25.7841|0.13||52.976|20.08|4.688|5.659|3.423||18.25|10.1035|774.0398|18.05|2005-10-11/ev_revenues|3.7794|2005-10-25/ev_revenues|3.7357|2005-11-08/ev_revenues|3.9244|2005-11-22/ev_revenues|3.8849|2005-10-04/ev_free_cash_flow|-27.6971|2005-10-18/ev_free_cash_flow|-26.6117|2005-11-01/ev_free_cash_flow|-28.0228|2005-11-15/ev_free_cash_flow|-27.5431|2005-11-29/ev_free_cash_flow|-27.4991|2005-10-11/ps_ratio|2.2908|2005-10-25/ps_ratio|2.2463|2005-11-08/ps_ratio|2.4646|2005-11-22/ps_ratio|2.424|2005-10-04/pe_ratio|37.82|2005-10-18/pe_ratio|35.38|2005-11-01/pe_ratio|38.97|2005-11-15/pe_ratio|37.88|2005-11-29/pe_ratio|37.78|2005-10-11/price_to_book_value|1.8458|2005-10-25/price_to_book_value|1.81|2005-11-08/price_to_book_value|1.9646|2005-11-22/price_to_book_value|1.9322|2005-10-11/peg_ratio|0.3075|2005-10-25/peg_ratio|0.3016|2005-11-08/peg_ratio|0.3309|2005-11-22/peg_ratio|0.3254|2005-10-11/percent_of_shares_outstanding|1.7733|2005-11-10/percent_of_shares_outstanding|2.0407|2005-10-11/price|18.05|2005-10-25/price|17.7|2005-11-08/price|19.42|2005-11-22/price|19.1|2005-10-11/total_return_price|9.9927|2005-10-25/total_return_price|9.799|2005-11-08/total_return_price|10.7512|2005-11-22/total_return_price|10.574|2005-10-11/enterprise_value|774.9132|2005-10-25/enterprise_value|765.9534|2005-11-08/enterprise_value|804.6536|2005-11-22/enterprise_value|796.5496
russ2000_1942|SALM|200512|56.049|3.979||116.245|463.139|396.812|20.658|376.154||249.118|43.043|11.539|3.6626|60.5315|-26.1172|1.1866|2.1956|34.64|1.7501|0.2947|1.3146|||1.7394|25.4333|0.13||51.923|20.079|4.936|6.033|3.294||17.3|9.5775|750.9648|17.7|2006-01-03/ev_revenues|3.7062|2006-01-17/ev_revenues|3.4666|2006-01-31/ev_revenues|3.4192|2006-02-14/ev_revenues|3.2769|2006-02-28/ev_revenues|3.2538|2006-01-10/ev_free_cash_flow|-20.5706|2006-01-24/ev_free_cash_flow|-19.5951|2006-02-07/ev_free_cash_flow|-19.1247|2006-02-21/ev_free_cash_flow|-18.6335|2006-01-03/ps_ratio|2.1926|2006-01-17/ps_ratio|1.9485|2006-01-31/ps_ratio|1.9002|2006-02-14/ps_ratio|1.7553|2006-02-28/ps_ratio|1.7318|2006-01-10/pe_ratio|34.6122|2006-01-24/pe_ratio|31.7347|2006-02-07/pe_ratio|30.3469|2006-02-21/pe_ratio|28.898|2006-01-03/price_to_book_value|1.7994|2006-01-17/price_to_book_value|1.5991|2006-01-31/price_to_book_value|1.5594|2006-02-14/price_to_book_value|1.4405|2006-02-28/price_to_book_value|1.4212|2006-01-03/peg_ratio|0.4816|2006-01-17/peg_ratio|0.428|2006-01-31/peg_ratio|0.4174|2006-02-14/peg_ratio|0.3856|2006-02-28/peg_ratio|0.3804|2006-01-10/percent_of_shares_outstanding|1.6217|2006-02-10/percent_of_shares_outstanding|1.4391|2006-01-03/price|17.7|2006-01-17/price|15.73|2006-01-31/price|15.34|2006-02-14/price|14.17|2006-02-28/price|13.98|2006-01-03/total_return_price|9.799|2006-01-17/total_return_price|8.7084|2006-01-31/total_return_price|8.4924|2006-02-14/total_return_price|7.8447|2006-02-28/total_return_price|7.7395|2006-01-03/enterprise_value|771.7677|2006-01-17/enterprise_value|721.8777|2006-01-31/enterprise_value|712.001|2006-02-14/enterprise_value|682.3708|2006-02-28/enterprise_value|677.5591
russ2000_1942|SALM|200603|39.194|0.695||123.951|498.259|433.338|22.531|410.807||239.054|45.758|26.688|3.2954|55.8056|-17.8696|1.0777|1.8358|27.5714|1.4559|0.4033|1.5048|||1.7007|24.6963|0.11||52.563|17.437|6.44|3.98|2.715||14.82|8.2046|686.2143|14.5|2006-04-11/ev_revenues|3.3779|2006-04-25/ev_revenues|3.4171|2006-05-09/ev_revenues|3.4726|2006-05-23/ev_revenues|3.3785|2006-04-04/ev_free_cash_flow|-31.4851|2006-04-18/ev_free_cash_flow|-31.4531|2006-05-02/ev_free_cash_flow|-31.9436|2006-05-16/ev_free_cash_flow|-31.6877|2006-05-30/ev_free_cash_flow|-30.8667|2006-04-11/ps_ratio|1.7511|2006-04-25/ps_ratio|1.7922|2006-05-09/ps_ratio|1.8501|2006-05-23/ps_ratio|1.7518|2006-04-04/pe_ratio|29|2006-04-18/pe_ratio|28.9412|2006-05-02/pe_ratio|29.8431|2006-05-16/pe_ratio|29.3725|2006-05-30/pe_ratio|27.8627|2006-04-11/price_to_book_value|1.4774|2006-04-25/price_to_book_value|1.5121|2006-05-09/price_to_book_value|1.561|2006-05-23/price_to_book_value|1.478|2006-04-11/peg_ratio|0.4788|2006-04-25/peg_ratio|0.4901|2006-05-09/peg_ratio|0.5059|2006-05-23/peg_ratio|0.479|2006-04-10/percent_of_shares_outstanding|1.7296|2006-05-10/percent_of_shares_outstanding|1.8677|2006-04-11/price|14.5|2006-04-25/price|14.84|2006-05-09/price|15.32|2006-05-23/price|14.506|2006-04-11/total_return_price|8.0274|2006-04-25/total_return_price|8.2156|2006-05-09/total_return_price|8.4814|2006-05-23/total_return_price|8.0307|2006-04-11/enterprise_value|712.2138|2006-04-25/enterprise_value|720.4953|2006-05-09/enterprise_value|732.1869|2006-05-23/enterprise_value|712.3599
russ2000_1942|SALM|200606|51.016|0.73||126.018|509.149|446.527|118.681|327.846||252.825|57.324|26.688|3.2103|32.1956|-28.2012|0.9667|1.576|22.9608|1.3297|0.431|1.424|||2.3871|24.3563|0.47||58.065|20.74|6.256|19.175|11.566||13.05|7.2247|676.8954|13.8|2006-07-05/ev_revenues|3.2259|2006-07-19/ev_revenues|3.009|2006-08-02/ev_revenues|3.026|2006-08-16/ev_revenues|2.8882|2006-08-30/ev_revenues|2.9695|2006-07-11/ev_free_cash_flow|-32.0392|2006-07-25/ev_free_cash_flow|-31.3088|2006-08-08/ev_free_cash_flow|-31.3447|2006-08-22/ev_free_cash_flow|-30.5065|2006-07-05/ps_ratio|1.605|2006-07-19/ps_ratio|1.3817|2006-08-02/ps_ratio|1.3992|2006-08-16/ps_ratio|1.2573|2006-08-30/ps_ratio|1.341|2006-07-11/pe_ratio|14.2857|2006-07-25/pe_ratio|13.5595|2006-08-08/pe_ratio|13.5952|2006-08-22/pe_ratio|12.7619|2006-07-05/price_to_book_value|1.329|2006-07-19/price_to_book_value|1.1441|2006-08-02/price_to_book_value|1.1585|2006-08-16/price_to_book_value|1.041|2006-08-30/price_to_book_value|1.1104|2006-07-05/peg_ratio|0.2087|2006-07-19/peg_ratio|0.1797|2006-08-02/peg_ratio|0.1819|2006-08-16/peg_ratio|0.1635|2006-08-30/peg_ratio|0.1744|2006-07-11/percent_of_shares_outstanding|2.329|2006-08-10/percent_of_shares_outstanding|2.5981|2006-07-05/price|13.8|2006-07-19/price|11.88|2006-08-02/price|12.03|2006-08-16/price|10.81|2006-08-30/price|11.53|2006-07-05/total_return_price|7.6399|2006-07-19/total_return_price|6.9321|2006-08-02/total_return_price|7.0197|2006-08-16/total_return_price|6.3078|2006-08-30/total_return_price|6.7279|2006-07-05/enterprise_value|695.2785|2006-07-19/enterprise_value|648.5313|2006-08-02/enterprise_value|652.1834|2006-08-16/enterprise_value|622.4795|2006-08-30/enterprise_value|640.0097
russ2000_1942|SALM|200609|44.044|0.49||127.471|508.434|456.281|27.539|428.742||233.519|44.019|32.218|2.9435|33.9295|-30.8178|0.9359|1.3143|13.0714|1.0882|0.1709|1.5876|||2.5242|23.9907|0.06||57.911|20.779|5.637|0.851|1.453||11.3|6.5937|634.4098|11.1|2006-10-11/ev_revenues|2.9052|2006-10-25/ev_revenues|3.1272|2006-11-08/ev_revenues|2.9231|2006-11-22/ev_revenues|2.9815|2006-10-03/ev_free_cash_flow|-60.0863|2006-10-17/ev_free_cash_flow|-66.6028|2006-10-31/ev_free_cash_flow|-65.3867|2006-11-14/ev_free_cash_flow|-60.822|2006-11-28/ev_free_cash_flow|-62.2151|2006-10-11/ps_ratio|1.2395|2006-10-25/ps_ratio|1.464|2006-11-08/ps_ratio|1.2842|2006-11-22/ps_ratio|1.3445|2006-10-03/pe_ratio|14.2597|2006-10-17/pe_ratio|17.9481|2006-10-31/pe_ratio|17.2597|2006-11-14/pe_ratio|14.987|2006-11-28/pe_ratio|15.7922|2006-10-11/price_to_book_value|1.1573|2006-10-25/price_to_book_value|1.3669|2006-11-08/price_to_book_value|1.1742|2006-11-22/price_to_book_value|1.2293|2006-10-11/peg_ratio|0.267|2006-10-25/peg_ratio|0.3153|2006-11-08/peg_ratio|0.2766|2006-11-22/peg_ratio|0.2896|2006-10-10/percent_of_shares_outstanding|2.2847|2006-11-10/percent_of_shares_outstanding|2.2259|2006-10-11/price|11.1|2006-10-25/price|13.11|2006-11-08/price|11.5|2006-11-22/price|12.04|2006-10-11/total_return_price|6.477|2006-10-25/total_return_price|7.6498|2006-11-08/total_return_price|6.7104|2006-11-22/total_return_price|7.0255|2006-10-11/enterprise_value|640.4972|2006-10-25/enterprise_value|689.4357|2006-11-08/enterprise_value|644.4288|2006-11-22/enterprise_value|657.3037
russ2000_1942|SALM|200612|40.595|0.71||128.713|508.41|448.548|27.295|421.253||237.716|47.433|32.218|2.9836|34.1443|-61.968|0.9403|1.3468|15.6494|1.2313|0.29|1.5187|||1.8922|23.8528|0.13||57.734|19.707|5.71|3.527|3.165||12.06|7.0372|657.7806|11.93|2007-01-03/ev_revenues|2.8497|2007-01-17/ev_revenues|2.7981|2007-01-31/ev_revenues|2.8856|2007-02-14/ev_revenues|2.8856|2007-02-28/ev_revenues|2.8539|2007-01-09/ev_free_cash_flow|-79.7108|2007-01-23/ev_free_cash_flow|-80.4363|2007-02-06/ev_free_cash_flow|-83.1267|2007-02-20/ev_free_cash_flow|-86.6635|2007-01-03/ps_ratio|1.2772|2007-01-17/ps_ratio|1.2247|2007-01-31/ps_ratio|1.3136|2007-02-14/ps_ratio|1.3136|2007-02-28/ps_ratio|1.2815|2007-01-09/pe_ratio|14.6234|2007-01-23/pe_ratio|14.9351|2007-02-06/pe_ratio|16.0909|2007-02-20/pe_ratio|17.6104|2007-01-03/price_to_book_value|1.1968|2007-01-17/price_to_book_value|1.1477|2007-01-31/price_to_book_value|1.2309|2007-02-14/price_to_book_value|1.2309|2007-02-28/price_to_book_value|1.2008|2007-01-03/peg_ratio|0.2711|2007-01-17/peg_ratio|0.26|2007-01-31/peg_ratio|0.2789|2007-02-14/peg_ratio|0.2789|2007-02-28/peg_ratio|0.272|2007-01-09/percent_of_shares_outstanding|1.7195|2007-02-12/percent_of_shares_outstanding|2.165|2007-01-03/price|11.93|2007-01-17/price|11.44|2007-01-31/price|12.27|2007-02-14/price|12.27|2007-02-28/price|11.97|2007-01-03/total_return_price|6.9613|2007-01-17/total_return_price|6.6754|2007-01-31/total_return_price|7.1597|2007-02-14/total_return_price|7.1597|2007-02-28/total_return_price|6.9846|2007-01-03/enterprise_value|644.8167|2007-01-17/enterprise_value|633.1314|2007-01-31/enterprise_value|652.9248|2007-02-14/enterprise_value|652.9248|2007-02-28/enterprise_value|645.7706
russ2000_1942|SALM|200703|38.698|0.598||129.62|504.947|442.127|28.923|413.204||239.118|48.338|32.218|2.8868|33.7745|-84.7934|0.9494|1.3147|16.8052|1.232|0.2791|1.4606|||2.7304|23.8531|0.12||55.23|18.186|5.814|5.344|2.965||12.28|7.1655|653.194|12.6|2007-04-11/ev_revenues|2.8354|2007-04-25/ev_revenues|2.9291|2007-05-09/ev_revenues|2.7458|2007-05-23/ev_revenues|2.8407|2007-04-03/ev_free_cash_flow|47.7022|2007-04-17/ev_free_cash_flow|49.414|2007-05-01/ev_free_cash_flow|45.6237|2007-05-15/ev_free_cash_flow|45.521|2007-05-29/ev_free_cash_flow|47.163|2007-04-11/ps_ratio|1.3216|2007-04-25/ps_ratio|1.416|2007-05-09/ps_ratio|1.2314|2007-05-23/ps_ratio|1.3268|2007-04-03/pe_ratio|16.2692|2007-04-17/pe_ratio|17.5256|2007-05-01/pe_ratio|14.7436|2007-05-15/pe_ratio|14.6667|2007-05-29/pe_ratio|15.8718|2007-04-11/price_to_book_value|1.2566|2007-04-25/price_to_book_value|1.3464|2007-05-09/price_to_book_value|1.1708|2007-05-23/price_to_book_value|1.2617|2007-04-11/peg_ratio|0.3051|2007-04-25/peg_ratio|0.3269|2007-05-09/peg_ratio|0.2843|2007-05-23/peg_ratio|0.3063|2007-04-10/percent_of_shares_outstanding|2.7165|2007-05-10/percent_of_shares_outstanding|2.6731|2007-04-11/price|12.6|2007-04-25/price|13.5|2007-05-09/price|11.74|2007-05-23/price|12.65|2007-04-11/total_return_price|7.3523|2007-04-25/total_return_price|7.8774|2007-05-09/total_return_price|6.8504|2007-05-23/total_return_price|7.3814|2007-04-11/enterprise_value|649.1325|2007-04-25/enterprise_value|670.5952|2007-05-09/enterprise_value|628.6236|2007-05-23/enterprise_value|650.3565
russ2000_1942|SALM|200706|40.132|0.752||130.808|502.916|439.94|25.672|414.268||244.034|51.262|32.218|2.6709|58.2829|45.4511|0.8953|1.1559|14.6154|1.0992|0.2669|1.4286|||2.6432|23.856|0.12||58.768|20.629|5.496|4.772|2.924||11.02|6.4303|611.481|10.93|2007-07-05/ev_revenues|2.65|2007-07-19/ev_revenues|2.6282|2007-08-02/ev_revenues|2.3883|2007-08-16/ev_revenues|2.4589|2007-08-30/ev_revenues|2.5815|2007-07-10/ev_free_cash_flow|50.4305|2007-07-24/ev_free_cash_flow|50.4104|2007-08-07/ev_free_cash_flow|46.1285|2007-08-21/ev_free_cash_flow|48.1387|2007-07-05/ps_ratio|1.137|2007-07-19/ps_ratio|1.1151|2007-08-02/ps_ratio|0.8748|2007-08-16/ps_ratio|0.9456|2007-08-30/ps_ratio|1.0683|2007-07-10/pe_ratio|24.4186|2007-07-24/pe_ratio|24.3953|2007-08-07/pe_ratio|19.4419|2007-08-21/pe_ratio|21.7674|2007-07-05/price_to_book_value|1.0682|2007-07-19/price_to_book_value|1.0477|2007-08-02/price_to_book_value|0.8219|2007-08-16/price_to_book_value|0.8884|2007-08-30/price_to_book_value|1.0037|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|2.4839|2007-08-10/percent_of_shares_outstanding|3.1585|2007-07-05/price|10.93|2007-07-19/price|10.72|2007-08-02/price|8.41|2007-08-16/price|9.09|2007-08-30/price|10.27|2007-07-05/total_return_price|6.3778|2007-07-19/total_return_price|6.2553|2007-08-02/total_return_price|4.9073|2007-08-16/total_return_price|5.6056|2007-08-30/total_return_price|6.3333|2007-07-05/enterprise_value|608.5625|2007-07-19/enterprise_value|603.554|2007-08-02/enterprise_value|548.4605|2007-08-16/enterprise_value|564.6785|2007-08-30/enterprise_value|592.8215
russ2000_1942|SALM|200709|40.159|0.673||130.894|502.624|447.673|26.945|420.728||233.718|43.35|34.006|2.3592|48.6756|48.7418|0.7966|0.8457|22.4651|0.7946||1.5153||6.7974|2.6355|23.7764|0.09||56.882|19.363|5.425|3.715|2.098||8.13|5.0136|541.7825|8.15|2007-10-11/ev_revenues|2.39|2007-10-25/ev_revenues|2.4324|2007-11-08/ev_revenues|2.3755|2007-11-23/ev_revenues|2.3744|2007-10-02/ev_free_cash_flow|36.5024|2007-10-16/ev_free_cash_flow|36.4554|2007-10-30/ev_free_cash_flow|35.9699|2007-11-13/ev_free_cash_flow|35.9072|2007-11-27/ev_free_cash_flow|35.5939|2007-10-11/ps_ratio|0.8497|2007-10-25/ps_ratio|0.8924|2007-11-08/ps_ratio|0.8351|2007-11-23/ps_ratio|0.8341|2007-10-02/pe_ratio|18.1957|2007-10-16/pe_ratio|18.1304|2007-10-30/pe_ratio|17.4565|2007-11-13/pe_ratio|17.3696|2007-11-27/pe_ratio|16.9348|2007-10-11/price_to_book_value|0.8254|2007-10-25/price_to_book_value|0.8669|2007-11-08/price_to_book_value|0.8112|2007-11-23/price_to_book_value|0.8102|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-10/percent_of_shares_outstanding|2.45|2007-10-26/percent_of_shares_outstanding|2.6648|2007-11-09/percent_of_shares_outstanding|3.0807|2007-11-27/percent_of_shares_outstanding|3.0675|2007-10-11/price|8.15|2007-10-25/price|8.56|2007-11-08/price|8.01|2007-11-23/price|8|2007-10-11/total_return_price|5.0259|2007-10-25/total_return_price|5.2787|2007-11-08/total_return_price|4.9396|2007-11-23/total_return_price|4.9334|2007-10-11/enterprise_value|546.3807|2007-10-25/enterprise_value|556.0849|2007-11-08/enterprise_value|543.0671|2007-11-23/enterprise_value|542.8304
russ2000_1942|SALM|200712|48.129|0.447||130.857|492.156|446.62|26.29|420.33||233.178|43.538|34.006|2.2709|62.3626|34.3565|0.75|0.7298|15.2174|0.7089||1.5194||9.6091|2.6167|23.6688|0||61.245|18.682|5.579|0.805|0.188||7|4.3167|519.1616|5.76|2008-01-04/ev_revenues|2.1117|2008-01-18/ev_revenues|1.9261|2008-02-01/ev_revenues|1.9302|2008-02-15/ev_revenues|1.9067|2008-02-29/ev_revenues|1.8608|2008-01-09/ev_free_cash_flow|28.8378|2008-01-23/ev_free_cash_flow|27.7626|2008-02-06/ev_free_cash_flow|27.9246|2008-02-20/ev_free_cash_flow|27.1882|2008-01-04/ps_ratio|0.5903|2008-01-18/ps_ratio|0.4038|2008-02-01/ps_ratio|0.4079|2008-02-15/ps_ratio|0.3843|2008-02-29/ps_ratio|0.3382|2008-01-09/pe_ratio|14.0303|2008-01-23/pe_ratio|11.8182|2008-02-06/pe_ratio|12.1515|2008-02-20/pe_ratio|10.6364|2008-01-04/price_to_book_value|0.5847|2008-01-18/price_to_book_value|0.3999|2008-02-01/price_to_book_value|0.404|2008-02-15/price_to_book_value|0.3806|2008-02-29/price_to_book_value|0.335|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|2.9925|2008-01-31/percent_of_shares_outstanding|2.6836|2008-02-15/percent_of_shares_outstanding|2.7062|2008-02-29/percent_of_shares_outstanding|2.6675|2008-01-04/price|5.76|2008-01-18/price|3.94|2008-02-01/price|3.98|2008-02-15/price|3.75|2008-02-29/price|3.3|2008-01-04/total_return_price|3.5521|2008-01-18/total_return_price|2.4297|2008-02-01/total_return_price|2.4544|2008-02-15/total_return_price|2.3125|2008-02-29/total_return_price|2.035|2008-01-04/enterprise_value|490.1693|2008-01-18/enterprise_value|447.0921|2008-02-01/enterprise_value|448.0388|2008-02-15/enterprise_value|442.595|2008-02-29/enterprise_value|431.944
russ2000_1942|SALM|200803|46.695|1.349||130.18|490.253|440.092|26.735|413.357||236.801|48.561|34.006|1.9506|42.3459|27.2618|0.6402|0.4284|10.7879|0.4243||1.4348||16.8066|2.9059|23.6688|0.21||54.05|16.023|5.277|6.741|5.023|-6.053|4.18|2.5777|452.7726|4.04|2008-04-11/ev_revenues|1.8794|2008-04-25/ev_revenues|1.8169|2008-05-09/ev_revenues|1.7892|2008-05-23/ev_revenues|1.7134|2008-04-02/ev_free_cash_flow|24.7951|2008-04-16/ev_free_cash_flow|23.1002|2008-04-30/ev_free_cash_flow|23.0741|2008-05-14/ev_free_cash_flow|22.5135|2008-05-28/ev_free_cash_flow|22.0833|2008-04-11/ps_ratio|0.4153|2008-04-25/ps_ratio|0.3526|2008-05-09/ps_ratio|0.3249|2008-05-23/ps_ratio|0.2488|2008-04-02/pe_ratio|11.2381|2008-04-16/pe_ratio|8.1429|2008-04-30/pe_ratio|8.0952|2008-05-14/pe_ratio|7.0714|2008-05-28/pe_ratio|6.2857|2008-04-11/price_to_book_value|0.4038|2008-04-25/price_to_book_value|0.3428|2008-05-09/price_to_book_value|0.3158|2008-05-23/price_to_book_value|0.2419|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-15/percent_of_shares_outstanding|2.6261|2008-04-30/percent_of_shares_outstanding|2.5033|2008-05-15/percent_of_shares_outstanding|2.6342|2008-05-30/percent_of_shares_outstanding|2.6691|2008-04-11/price|4.04|2008-04-25/price|3.43|2008-05-09/price|3.16|2008-05-23/price|2.42|2008-04-11/total_return_price|2.4914|2008-04-25/total_return_price|2.1152|2008-05-09/total_return_price|1.9487|2008-05-23/total_return_price|1.4924|2008-04-11/enterprise_value|434.036|2008-04-25/enterprise_value|419.598|2008-05-09/enterprise_value|413.2074|2008-05-23/enterprise_value|395.6925
russ2000_1942|SALM|200806|41.084|0.278||137.541|500.076|444.937|33.399|411.538||242.856|52.085|34.006|1.6703|36.0187|21.0663|0.5673|0.2056|4.4286|0.1999||1.4158||27.411|2.8608|23.6688|0.15||57.459|18.707|4.482|4.888|3.524|-5.375|2|1.2334|385.7516|1.54|2008-07-07/ev_revenues|1.6548|2008-07-21/ev_revenues|1.6518|2008-08-04/ev_revenues|1.6744|2008-08-18/ev_revenues|1.7043|2008-07-09/ev_free_cash_flow|92.0001|2008-07-23/ev_free_cash_flow|93.4335|2008-08-06/ev_free_cash_flow|92.6881|2008-08-20/ev_free_cash_flow|94.1215|2008-07-07/ps_ratio|0.1589|2008-07-21/ps_ratio|0.1558|2008-08-04/ps_ratio|0.1785|2008-08-18/ps_ratio|0.2084|2008-07-09/pe_ratio|3.4|2008-07-23/pe_ratio|3.9556|2008-08-06/pe_ratio|3.6667|2008-08-20/pe_ratio|4.2222|2008-07-07/price_to_book_value|0.1501|2008-07-21/price_to_book_value|0.1472|2008-08-04/price_to_book_value|0.1686|2008-08-18/price_to_book_value|0.1969|2008-07-07/peg_ratio|0.7358|2008-07-21/peg_ratio|0.7214|2008-08-04/peg_ratio|0.8266|2008-08-18/peg_ratio|0.9651|2008-07-15/percent_of_shares_outstanding|0.5689|2008-07-31/percent_of_shares_outstanding|0.5101|2008-08-15/percent_of_shares_outstanding|0.4426|2008-08-29/percent_of_shares_outstanding|0.4745|2008-07-07/price|1.54|2008-07-21/price|1.51|2008-08-04/price|1.73|2008-08-18/price|2.02|2008-07-07/total_return_price|0.9497|2008-07-21/total_return_price|0.9312|2008-08-04/total_return_price|1.0668|2008-08-18/total_return_price|1.2457|2008-07-07/enterprise_value|380.013|2008-07-21/enterprise_value|379.3029|2008-08-04/enterprise_value|384.51|2008-08-18/enterprise_value|391.374
russ2000_1942|SALM|200809|38.463|0.184||136.564|478.916|432.036|28.663|403.373||233.532|41.043|34.006|1.6082|-158.3641|91.5987|0.5489|0.1302|3.2444|0.1267||1.4385||14.5204|0.4548|23.6738|-0.47||54.428|17.009|6.555|-19.354|-11.042|-5.406|1.25|0.7708|365.346|1.15|2008-10-14/ev_revenues|1.5977|2008-10-28/ev_revenues|1.5748|2008-11-11/ev_revenues|1.5696|2008-11-25/ev_revenues|1.5509|2008-10-01/ev_free_cash_flow|22.8133|2008-10-15/ev_free_cash_flow|22.6945|2008-10-29/ev_free_cash_flow|22.3382|2008-11-12/ev_free_cash_flow|22.2939|2008-11-26/ev_free_cash_flow|22.1305|2008-10-14/ps_ratio|0.1198|2008-10-28/ps_ratio|0.0969|2008-11-11/ps_ratio|0.0917|2008-11-25/ps_ratio|0.0729|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|0.1166|2008-10-28/price_to_book_value|0.0943|2008-11-11/price_to_book_value|0.0892|2008-11-25/price_to_book_value|0.071|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.4388|2008-10-31/percent_of_shares_outstanding|0.2724|2008-11-14/percent_of_shares_outstanding|0.2697|2008-11-28/percent_of_shares_outstanding|0.2895|2008-10-14/price|1.15|2008-10-28/price|0.93|2008-11-11/price|0.88|2008-11-25/price|0.7|2008-10-14/total_return_price|0.7092|2008-10-28/total_return_price|0.5735|2008-11-11/total_return_price|0.5427|2008-11-25/total_return_price|0.4317|2008-10-14/enterprise_value|362.9791|2008-10-28/enterprise_value|357.772|2008-11-11/enterprise_value|356.5929|2008-11-25/enterprise_value|352.3317
russ2000_1942|SALM|200812|38.936|1.892||133.91|423.709|404.602|22.897|381.705||203.116|10.452|34.006|1.5467|-10.3137|22.0266|0.5615|0.0688||0.0669||1.6019||42.3174|0.2605|23.6738|-1.29||56.553|20.003|3.726|-46.278|-30.591|-5.3|0.66|0.407|351.3847|1.3|2009-01-06/ev_revenues|1.5922|2009-01-20/ev_revenues|1.5699|2009-02-03/ev_revenues|1.5507|2009-02-17/ev_revenues|1.5316|2009-01-07/ev_free_cash_flow|14.1754|2009-01-21/ev_free_cash_flow|14.1081|2009-02-04/ev_free_cash_flow|13.9445|2009-02-18/ev_free_cash_flow|13.8194|2009-01-06/ps_ratio|0.1383|2009-01-20/ps_ratio|0.116|2009-02-03/ps_ratio|0.0968|2009-02-17/ps_ratio|0.0777|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value|0.1515|2009-01-20/price_to_book_value|0.127|2009-02-03/price_to_book_value|0.1061|2009-02-17/price_to_book_value|0.0851|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.2432|2009-01-30/percent_of_shares_outstanding|0.2422|2009-02-13/percent_of_shares_outstanding|0.2418|2009-02-27/percent_of_shares_outstanding|0.2517|2009-01-06/price|1.3|2009-01-20/price|1.09|2009-02-03/price|0.91|2009-02-17/price|0.73|2009-01-06/total_return_price|0.8017|2009-01-20/total_return_price|0.6722|2009-02-03/total_return_price|0.5612|2009-02-17/total_return_price|0.4502|2009-01-06/enterprise_value|354.2589|2009-01-20/enterprise_value|349.2874|2009-02-03/enterprise_value|345.0262|2009-02-17/enterprise_value|340.7649
russ2000_1942|SALM|200903|50.483|16.421||129.115|425.986|408.078|96.423|311.655||206.22|13.341|34.006|1.4839|-9.1468|13.704|0.5244|0.0543||0.0595||1.5777||57.0962|0.2198|23.6738|0.12||48.659|16.246|3.343|4.695|2.889|-4.285|0.5101|0.3146|322.151|0.51|2009-04-14/ev_revenues|1.4863|2009-04-28/ev_revenues|1.4917|2009-05-12/ev_revenues|1.5495|2009-05-26/ev_revenues|1.5375|2009-04-01/ev_free_cash_flow|10.4087|2009-04-15/ev_free_cash_flow|10.4548|2009-04-29/ev_free_cash_flow|10.5085|2009-05-13/ev_free_cash_flow|10.6543|2009-05-27/ev_free_cash_flow|10.8232|2009-04-06/ps_ratio|0.0556|2009-04-20/ps_ratio|0.0698|2009-05-04/ps_ratio|0.0731|2009-05-18/ps_ratio|0.0949|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|0.0585|2009-04-20/price_to_book_value|0.0735|2009-05-04/price_to_book_value|0.0769|2009-05-18/price_to_book_value|0.0999|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.2114|2009-04-30/percent_of_shares_outstanding|0.2309|2009-05-15/percent_of_shares_outstanding|0.2194|2009-05-29/percent_of_shares_outstanding|0.2034|2009-04-06/price|0.51|2009-04-20/price|0.64|2009-05-04/price|0.67|2009-05-18/price|0.87|2009-04-06/total_return_price|0.3145|2009-04-20/total_return_price|0.3947|2009-05-04/total_return_price|0.4132|2009-05-18/total_return_price|0.5365|2009-04-14/enterprise_value|322.6718|2009-04-28/enterprise_value|323.8555|2009-05-12/enterprise_value|336.4026|2009-05-26/enterprise_value|333.7985
russ2000_1942|SALM|200906|54.376|20.409||126.214|406.389|397.901|92.25|305.651||201.481|8.324|34.006|1.5332|-7.4087|10.6543|0.5409|0.1003||0.1056||1.5976||23.4595|0.2144|23.6738|-0.21||50.492|15.851|3.271|-7.738|-5.017|-4.206|0.92|0.5673|332.8515|0.68|2009-07-07/ev_revenues|1.5282|2009-07-21/ev_revenues|1.5271|2009-08-04/ev_revenues|1.5573|2009-08-18/ev_revenues|1.6612|2009-07-08/ev_free_cash_flow|6.4142|2009-07-22/ev_free_cash_flow|6.4332|2009-08-05/ev_free_cash_flow|6.7321|2009-08-19/ev_free_cash_flow|7.0027|2009-07-13/ps_ratio|0.0766|2009-07-27/ps_ratio|0.0991|2009-08-10/ps_ratio|0.187|2009-08-24/ps_ratio|0.2704|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|0.0799|2009-07-27/price_to_book_value|0.1034|2009-08-10/price_to_book_value|0.195|2009-08-24/price_to_book_value|0.282|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.2062|2009-07-31/percent_of_shares_outstanding|0.2084|2009-08-14/percent_of_shares_outstanding|0.2345|2009-08-31/percent_of_shares_outstanding|0.0449|2009-07-13/price|0.68|2009-07-27/price|0.88|2009-08-10/price|1.66|2009-08-24/price|2.4|2009-07-13/total_return_price|0.4193|2009-07-27/total_return_price|0.5427|2009-08-10/total_return_price|1.0237|2009-08-24/total_return_price|1.48|2009-07-07/enterprise_value|321.1329|2009-07-21/enterprise_value|320.8985|2009-08-04/enterprise_value|327.2384|2009-08-18/enterprise_value|349.0703
russ2000_1942|SALM|200909|64.219|31.666||123.575|398.2|397.579|97.15|300.429||197.125|3.688|34.006|1.6871|-9.2012|7.932|0.578|0.298||0.3108||1.6328||11.4973|0.0163|23.9339|-0.19||49.224|15.867|3.44|-8.884|-4.636|-4.2|2.6454|1.6314|354.5153|2.63|2009-10-13/ev_revenues|1.8286|2009-10-27/ev_revenues|1.8655|2009-11-10/ev_revenues|1.8736|2009-11-24/ev_revenues|2.0157|2009-10-14/ev_free_cash_flow|8.6805|2009-10-28/ev_free_cash_flow|8.7188|2009-11-11/ev_free_cash_flow|8.8553|2009-11-25/ev_free_cash_flow|9.5383|2009-10-06/ps_ratio|0.3047|2009-10-20/ps_ratio|0.4692|2009-11-03/ps_ratio|0.3915|2009-11-17/ps_ratio|0.5722|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|0.3159|2009-10-20/price_to_book_value|0.4864|2009-11-03/price_to_book_value|0.4059|2009-11-17/price_to_book_value|0.5933|2009-10-13/peg_ratio|-0.0017|2009-10-27/peg_ratio|-0.0019|2009-11-10/peg_ratio|-0.0019|2009-11-24/peg_ratio|-0.0025|2009-10-15/percent_of_shares_outstanding|0.0511|2009-10-30/percent_of_shares_outstanding|0.125|2009-11-13/percent_of_shares_outstanding|0.2155|2009-11-30/percent_of_shares_outstanding|0.1879|2009-10-06/price|2.63|2009-10-20/price|4.05|2009-11-03/price|3.38|2009-11-17/price|4.94|2009-10-06/total_return_price|1.6219|2009-10-20/total_return_price|2.4975|2009-11-03/total_return_price|2.0844|2009-11-17/total_return_price|3.0464|2009-10-13/enterprise_value|374.7235|2009-10-27/enterprise_value|382.2991|2009-11-10/enterprise_value|383.9562|2009-11-24/enterprise_value|413.075
russ2000_1942|SALM|200912|44.493|8.945||121.174|397.801|381.846|20.373|361.473||197.199|2.106|34.006|1.9707|-53.5476|9.3361|0.7718|0.6394||0.6629|-0.0027|1.5925||4.328|0.1571|23.9339|-0.07||50.838|18.434|3.951|-0.546|-1.582|-7.098|5.52|3.404|403.8422|5.18|2010-01-05/ev_revenues|2.2113|2010-01-19/ev_revenues|2.178|2010-02-02/ev_revenues|2.1198|2010-02-16/ev_revenues|2.1257|2010-01-06/ev_free_cash_flow|12.1096|2010-01-20/ev_free_cash_flow|12.176|2010-02-03/ev_free_cash_flow|12.01|2010-02-17/ev_free_cash_flow|11.8241|2010-01-12/ps_ratio|0.619|2010-01-26/ps_ratio|0.6118|2010-02-09/ps_ratio|0.5963|2010-02-23/ps_ratio|0.5927|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-12/price_to_book_value|0.6219|2010-01-26/price_to_book_value|0.6147|2010-02-09/price_to_book_value|0.5991|2010-02-23/price_to_book_value|0.5954|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.1421|2010-01-29/percent_of_shares_outstanding|0.1692|2010-02-12/percent_of_shares_outstanding|0.1702|2010-02-26/percent_of_shares_outstanding|0.1565|2010-01-12/price|5.18|2010-01-26/price|5.12|2010-02-09/price|4.99|2010-02-23/price|4.96|2010-01-12/total_return_price|3.1944|2010-01-26/total_return_price|3.1574|2010-02-09/total_return_price|3.0772|2010-02-23/total_return_price|3.0587|2010-01-05/enterprise_value|440.5161|2010-01-19/enterprise_value|433.8875|2010-02-02/enterprise_value|422.2873|2010-02-16/enterprise_value|423.471
russ2000_1942|SALM|201003|40.65|7.196||119.445|399.459|376.635|28.074|348.561||197.841|2.31|34.006|1.9873|-34.3242|10.8106|0.6591|0.4744||0.4785||1.5218||7.8089|0.0781|24.4419|0.01||43.834|11.446|4.269|0.423|0.204|-3.154|3.97|2.4482|395.8958|3.42|2010-04-13/ev_revenues|2.1215|2010-04-27/ev_revenues|2.1227|2010-05-11/ev_revenues|2.0555|2010-05-25/ev_revenues|2.0028|2010-04-14/ev_free_cash_flow|11.9036|2010-04-28/ev_free_cash_flow|11.7813|2010-05-12/ev_free_cash_flow|11.4284|2010-05-26/ev_free_cash_flow|11.1838|2010-04-06/ps_ratio|0.4222|2010-04-20/ps_ratio|0.6505|2010-05-04/ps_ratio|0.5172|2010-05-18/ps_ratio|0.5308|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|0.4092|2010-04-20/price_to_book_value|0.6339|2010-05-04/price_to_book_value|0.5041|2010-05-18/price_to_book_value|0.5173|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.0617|2010-04-30/percent_of_shares_outstanding|0.0535|2010-05-14/percent_of_shares_outstanding|0.0566|2010-05-28/percent_of_shares_outstanding|0.0578|2010-04-06/price|3.42|2010-04-20/price|5.27|2010-05-04/price|4.19|2010-05-18/price|4.3|2010-04-06/total_return_price|2.109|2010-04-20/total_return_price|3.2499|2010-05-04/total_return_price|2.5839|2010-05-18/total_return_price|2.6517|2010-04-13/enterprise_value|412.391|2010-04-27/enterprise_value|412.629|2010-05-11/enterprise_value|399.5553|2010-05-25/enterprise_value|389.3208
russ2000_1942|SALM|201006|40.376|3.475||119.049|401.482|376.833|20.642|356.191||198.992|3.008|34.006|1.9893|-73.8934|11.1226|0.6822|0.458||0.4463||1.547||5.9507|0.0769|24.5424|0.03||48.411|12.696|3.717|1.308|0.698|-3.018|3.71|2.2879|386.7027|3.13|2010-07-06/ev_revenues|1.9856|2010-07-20/ev_revenues|1.9633|2010-08-03/ev_revenues|2.03|2010-08-17/ev_revenues|2.0128|2010-08-31/ev_revenues|1.9202|2010-07-07/ev_free_cash_flow|17.7291|2010-07-21/ev_free_cash_flow|17.242|2010-08-04/ev_free_cash_flow|18.1278|2010-08-18/ev_free_cash_flow|17.4579|2010-07-13/ps_ratio|0.3941|2010-07-27/ps_ratio|0.4986|2010-08-10/ps_ratio|0.3941|2010-08-24/ps_ratio|0.3034|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/price_to_book_value|0.375|2010-07-27/price_to_book_value|0.4745|2010-08-10/price_to_book_value|0.3782|2010-08-24/price_to_book_value|0.2912|2010-07-14/peg_ratio||2010-07-28/peg_ratio||2010-08-11/peg_ratio||2010-08-25/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.1337|2010-07-30/percent_of_shares_outstanding|0.128|2010-08-13/percent_of_shares_outstanding|0.1398|2010-08-31/percent_of_shares_outstanding|0.1925|2010-07-13/price|3.13|2010-07-27/price|3.96|2010-08-10/price|3.1301|2010-08-24/price|2.41|2010-07-13/total_return_price|1.9302|2010-07-27/total_return_price|2.442|2010-08-10/total_return_price|1.9303|2010-08-24/total_return_price|1.4862|2010-07-06/enterprise_value|381.8494|2010-07-20/enterprise_value|377.5575|2010-08-03/enterprise_value|390.3875|2010-08-17/enterprise_value|387.0694|2010-08-31/enterprise_value|369.2766
russ2000_1942|SALM|201009|39.397|1.035||117.123|404.73|375.732|26.951|348.781||199.966|3.351|34.006|1.9402|-1098.7376|17.4803|0.6432|0.34||0.3262||1.497||8.7081|0.165|24.8224|0.01||46.339|11.005|4.154|0.798|0.343|-2.335|2.7|1.665|373.1213|2.92|2010-10-12/ev_revenues|1.9318|2010-10-26/ev_revenues|1.9752|2010-11-09/ev_revenues|1.9561|2010-11-23/ev_revenues|2.0212|2010-10-13/ev_free_cash_flow|25.0218|2010-10-27/ev_free_cash_flow|25.4154|2010-11-10/ev_free_cash_flow|25.0229|2010-11-24/ev_free_cash_flow|26.3354|2010-10-05/ps_ratio|0.3767|2010-10-19/ps_ratio|0.4076|2010-11-02/ps_ratio|0.3947|2010-11-16/ps_ratio|0.3638|2010-11-30/ps_ratio|0.4309|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|0.3526|2010-10-19/price_to_book_value|0.3816|2010-11-02/price_to_book_value|0.3696|2010-11-16/price_to_book_value|0.3406|2010-11-30/price_to_book_value|0.4034|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.2215|2010-10-29/percent_of_shares_outstanding|0.2402|2010-11-15/percent_of_shares_outstanding|0.1916|2010-11-30/percent_of_shares_outstanding|0.2003|2010-10-05/price|2.92|2010-10-19/price|3.16|2010-11-02/price|3.06|2010-11-16/price|2.82|2010-11-30/price|3.34|2010-10-05/total_return_price|1.8007|2010-10-19/total_return_price|1.9487|2010-11-02/total_return_price|1.887|2010-11-16/total_return_price|1.739|2010-11-30/total_return_price|2.0597|2010-10-12/enterprise_value|365.9306|2010-10-26/enterprise_value|374.1404|2010-11-09/enterprise_value|370.5361|2010-11-23/enterprise_value|382.8537
russ2000_1942|SALM|201012|40.208|0.828||115.867|404.212|378.082|22.809|355.273||196.404|-0.802|34.006|1.9816|196.9605|25.4331|0.6624|0.3934||0.3684||1.5505||13.1131|0.1419|24.8071|0.03||67.874|32.942|4.473|2.142|0.687|-21.607|3.05|2.0014|375.3665|3.12|2011-01-04/ev_revenues|1.8243|2011-01-18/ev_revenues|1.8761|2011-02-01/ev_revenues|1.8396|2011-02-16/ev_revenues|1.9008|2011-01-05/ev_free_cash_flow|32.7578|2011-01-19/ev_free_cash_flow|32.8827|2011-02-02/ev_free_cash_flow|32.6121|2011-02-16/ev_free_cash_flow|33.6964|2011-01-11/ps_ratio|0.3726|2011-01-25/ps_ratio|0.3654|2011-02-08/ps_ratio|0.4144|2011-02-22/ps_ratio|0.4657|2011-01-05/pe_ratio|40.125|2011-01-19/pe_ratio|40.875|2011-02-02/pe_ratio|39.25|2011-02-16/pe_ratio|45.7625|2011-01-11/price_to_book_value|0.385|2011-01-25/price_to_book_value|0.3776|2011-02-08/price_to_book_value|0.4282|2011-02-22/price_to_book_value|0.4813|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.1387|2011-01-31/percent_of_shares_outstanding|0.1062|2011-02-15/percent_of_shares_outstanding|0.0511|2011-02-28/percent_of_shares_outstanding|0.0568|2011-01-11/price|3.12|2011-01-25/price|3.0601|2011-02-08/price|3.47|2011-02-22/price|3.9001|2011-01-11/total_return_price|2.0474|2011-01-25/total_return_price|2.0081|2011-02-08/total_return_price|2.277|2011-02-22/total_return_price|2.5593|2011-01-04/enterprise_value|376.65|2011-01-18/enterprise_value|387.3381|2011-02-01/enterprise_value|379.8007|2011-02-16/enterprise_value|392.4277
russ2000_1942|SALM|201103|38.673|0.263||115.225|400.336|369.114|29.226|339.888||199.346|1.785|34.006|1.9163|87.9085|33.9718|0.6673|0.4597|47.3762|0.4755||1.4475||12.866|0.0562|24.7593|0.1||45.571|10.053|4.551|4.715|2.587|-1.6|3.85|2.5264|395.6351|3.65|2011-04-13/ev_revenues|1.8161|2011-04-27/ev_revenues|1.8103|2011-05-11/ev_revenues|1.7986|2011-05-25/ev_revenues|1.7823|2011-04-13/ev_free_cash_flow|71.194|2011-04-27/ev_free_cash_flow|70.9655|2011-05-11/ev_free_cash_flow|70.5083|2011-05-25/ev_free_cash_flow|69.8684|2011-04-05/ps_ratio|0.4336|2011-04-19/ps_ratio|0.4586|2011-05-03/ps_ratio|0.4098|2011-05-17/ps_ratio|0.4098|2011-05-31/ps_ratio|0.4277|2011-04-13/pe_ratio|21.7647|2011-04-27/pe_ratio|21.4706|2011-05-11/pe_ratio|20.8824|2011-05-25/pe_ratio|20.0588|2011-04-05/price_to_book_value|0.4445|2011-04-19/price_to_book_value|0.4701|2011-05-03/price_to_book_value|0.4202|2011-05-17/price_to_book_value|0.4202|2011-05-31/price_to_book_value|0.4384|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.0185|2011-04-29/percent_of_shares_outstanding|0.0148|2011-05-13/percent_of_shares_outstanding|0.0132|2011-05-31/percent_of_shares_outstanding|0.0225|2011-04-05/price|3.65|2011-04-19/price|3.86|2011-05-03/price|3.45|2011-05-17/price|3.45|2011-05-31/price|3.6|2011-04-05/total_return_price|2.3952|2011-04-19/total_return_price|2.533|2011-05-03/total_return_price|2.2639|2011-05-17/total_return_price|2.2639|2011-05-31/total_return_price|2.3623|2011-04-13/enterprise_value|378.1114|2011-04-27/enterprise_value|376.8975|2011-05-11/enterprise_value|374.4698|2011-05-25/enterprise_value|371.0709
russ2000_1942|SALM|201106|41.813|1.37||113.877|399.618|365.126|24.353|340.773||200.62|2.885|34.006|1.7578|79.0758|68.9084|0.6593|0.4277|18.8235|0.4384||1.4364||10.6656|0.0289|24.4915|0.04||48.55|11.184|4.204|1.808|1.1|-0.12|3.6|2.3623|365.9727|3.38|2011-07-07/ev_revenues|1.8207|2011-07-22/ev_revenues|1.7614|2011-08-05/ev_revenues|1.71|2011-08-19/ev_revenues|1.6878|2011-07-07/ev_free_cash_flow|23.167|2011-07-22/ev_free_cash_flow|22.4126|2011-08-05/ev_free_cash_flow|21.7582|2011-08-19/ev_free_cash_flow|21.4765|2011-07-12/ps_ratio|0.4011|2011-07-26/ps_ratio|0.3963|2011-08-09/ps_ratio|0.3251|2011-08-23/ps_ratio|0.2966|2011-07-07/pe_ratio|21.1667|2011-07-22/pe_ratio|18.3406|2011-08-05/pe_ratio|15.8889|2011-08-19/pe_ratio|14.8333|2011-07-12/price_to_book_value|0.4091|2011-07-26/price_to_book_value|0.4042|2011-08-09/price_to_book_value|0.3316|2011-08-23/price_to_book_value|0.3026|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-11/peg_ratio||2011-08-25/peg_ratio||2011-07-15/percent_of_shares_outstanding|0.0169|2011-07-29/percent_of_shares_outstanding|0.0105|2011-08-15/percent_of_shares_outstanding|0.0122|2011-08-31/percent_of_shares_outstanding|0.0173|2011-07-12/price|3.38|2011-07-26/price|3.34|2011-08-09/price|2.74|2011-08-23/price|2.5|2011-07-12/total_return_price|2.218|2011-07-26/total_return_price|2.1917|2011-08-09/total_return_price|1.798|2011-08-23/total_return_price|1.6405|2011-07-07/enterprise_value|379.3131|2011-07-22/enterprise_value|366.9623|2011-08-05/enterprise_value|356.2478|2011-08-19/enterprise_value|351.6347
russ2000_1942|SALM|201109|42.281|0.019||112.382|398.95|360.941|29.782|331.159||202.27|4.37|34.006|1.5839|56.7186|17.3333|0.59|0.3002|9.7826|0.3062||1.3729||23.1368|0.0159|24.7462|0.06||47.817|10.649|4.285|2.215|1.485|-0.083|2.53|1.6602|332.3144|2.24|2011-10-14/ev_revenues|1.614|2011-10-28/ev_revenues|1.6255|2011-11-14/ev_revenues|1.6128|2011-11-28/ev_revenues|1.5897|2011-10-14/ev_free_cash_flow|17.6626|2011-10-28/ev_free_cash_flow|17.7892|2011-11-14/ev_free_cash_flow|17.6499|2011-11-28/ev_free_cash_flow|17.3966|2011-10-04/ps_ratio|0.2637|2011-10-19/ps_ratio|0.2661|2011-11-02/ps_ratio|0.2849|2011-11-16/ps_ratio|0.2873|2011-11-30/ps_ratio|0.2826|2011-10-14/pe_ratio|10.913|2011-10-28/pe_ratio|11.3478|2011-11-14/pe_ratio|10.8696|2011-11-28/pe_ratio|10|2011-10-04/price_to_book_value|0.2689|2011-10-19/price_to_book_value|0.2713|2011-11-02/price_to_book_value|0.2905|2011-11-16/price_to_book_value|0.2929|2011-11-30/price_to_book_value|0.2881|2011-10-10/peg_ratio||2011-10-24/peg_ratio||2011-11-07/peg_ratio||2011-11-21/peg_ratio||2011-10-14/percent_of_shares_outstanding|0.0213|2011-10-31/percent_of_shares_outstanding|0.0151|2011-11-15/percent_of_shares_outstanding|0.0217|2011-11-30/percent_of_shares_outstanding|0.0192|2011-10-04/price|2.24|2011-10-19/price|2.26|2011-11-02/price|2.42|2011-11-16/price|2.44|2011-11-30/price|2.4|2011-10-04/total_return_price|1.4699|2011-10-19/total_return_price|1.483|2011-11-02/total_return_price|1.588|2011-11-16/total_return_price|1.6011|2011-11-30/total_return_price|1.5749|2011-10-14/enterprise_value|338.627|2011-10-28/enterprise_value|341.055|2011-11-14/enterprise_value|338.3842|2011-11-28/enterprise_value|333.5284
russ2000_1942|SALM|201112|41.966|0.067||111.222|399.942|358.262|36.515|321.747||203.048|4.816|34.006|1.5978|60.0133|17.4853|0.6007|0.2826|10.3043|0.2881||1.3534||10.6837|0.0179|24.7376|0.02||76.228|38.434|4.463|3.731|0.446|-25.518|2.4|1.5749|335.2279|2.53|2012-01-10/ev_revenues|1.5265|2012-01-24/ev_revenues|1.5799|2012-02-07/ev_revenues|1.5755|2012-02-21/ev_revenues|1.5543|2012-01-10/ev_free_cash_flow|16.2777|2012-01-24/ev_free_cash_flow|16.8475|2012-02-07/ev_free_cash_flow|16.8|2012-02-21/ev_free_cash_flow|16.5745|2012-01-11/ps_ratio|0.2862|2012-01-25/ps_ratio|0.3383|2012-02-08/ps_ratio|0.3044|2012-02-22/ps_ratio|0.31|2012-01-10/pe_ratio|10.9091|2012-01-24/pe_ratio|13.0909|2012-02-07/pe_ratio|12.9091|2012-02-21/pe_ratio|12.0455|2012-01-11/price_to_book_value|0.3026|2012-01-25/price_to_book_value|0.3576|2012-02-08/price_to_book_value|0.3218|2012-02-22/price_to_book_value|0.3277|2012-01-03/peg_ratio|0.0673|2012-01-17/peg_ratio|0.0683|2012-01-31/peg_ratio|0.0719|2012-02-14/peg_ratio|0.0681|2012-02-28/peg_ratio|0.0706|2012-01-13/percent_of_shares_outstanding|0.0189|2012-01-31/percent_of_shares_outstanding|0.0155|2012-02-15/percent_of_shares_outstanding|0.0193|2012-02-29/percent_of_shares_outstanding|0.0279|2012-01-11/price|2.53|2012-01-25/price|2.99|2012-02-08/price|2.69|2012-02-22/price|2.74|2012-01-11/total_return_price|1.6602|2012-01-25/total_return_price|1.9621|2012-02-08/total_return_price|1.7652|2012-02-22/total_return_price|1.798|2012-01-10/enterprise_value|333.0258|2012-01-24/enterprise_value|344.6837|2012-02-07/enterprise_value|343.7122|2012-02-21/enterprise_value|339.0976
russ2000_1942|SALM|201203|42.135|0.312||111.761|400.119|358.561|30.411|328.15||203.379|4.809|34.006|1.738|99.4564|18.5337|0.6856|0.4978|19.5455|0.5263|0.1187|1.3331||8.1137|0.0471|24.7537|0.03|0.035|54.284|16.247|4.867|1.572|0.843|-6.365|4.4|2.911|379.18|4.72|2012-04-03/ev_revenues|1.6929|2012-04-17/ev_revenues|1.7807|2012-05-01/ev_revenues|1.7874|2012-05-15/ev_revenues|1.7028|2012-05-29/ev_revenues|1.6963|2012-04-03/ev_free_cash_flow|20.4929|2012-04-17/ev_free_cash_flow|21.5563|2012-05-01/ev_free_cash_flow|21.6373|2012-05-15/ev_free_cash_flow|20.6126|2012-05-29/ev_free_cash_flow|20.5347|2012-04-04/ps_ratio|0.5135|2012-04-18/ps_ratio|0.5962|2012-05-02/ps_ratio|0.6005|2012-05-16/ps_ratio|0.5048|2012-05-30/ps_ratio|0.5004|2012-04-03/pe_ratio|31.0667|2012-04-17/pe_ratio|36.5333|2012-05-01/pe_ratio|36.9333|2012-05-15/pe_ratio|31.6667|2012-05-29/pe_ratio|31.2667|2012-04-04/price_to_book_value|0.5641|2012-04-18/price_to_book_value|0.6549|2012-05-02/price_to_book_value|0.66|2012-05-16/price_to_book_value|0.5548|2012-05-30/price_to_book_value|0.55|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-13/percent_of_shares_outstanding|0.0601|2012-04-30/percent_of_shares_outstanding|0.0925|2012-05-15/percent_of_shares_outstanding|0.2008|2012-05-31/percent_of_shares_outstanding|0.2189|2012-04-04/price|4.72|2012-04-18/price|5.48|2012-05-02/price|5.52|2012-05-16/price|4.64|2012-05-30/price|4.6|2012-04-04/total_return_price|3.1227|2012-04-18/total_return_price|3.6255|2012-05-02/total_return_price|3.652|2012-05-16/total_return_price|3.0698|2012-05-30/total_return_price|3.0433|2012-04-03/enterprise_value|384.0788|2012-04-17/enterprise_value|404.0089|2012-05-01/enterprise_value|405.5254|2012-05-15/enterprise_value|386.3208|2012-05-29/enterprise_value|384.8619
russ2000_1942|SALM|201206|49.077|0.299||102.341|399.705|358.148|35.769|322.379||201.152|2.163|34.006|1.751|404.3822|21.1964|0.71|0.5679|34.6667|0.6241||1.3124||6.2778|1.9258|24.3563|-0.07|0.035|57.626|17.998|4.804|-3.263|-1.792|-6.236|5.22|3.4779|397.2633|5.45|2012-07-10/ev_revenues|1.6871|2012-07-24/ev_revenues|1.6406|2012-08-07/ev_revenues|1.6283|2012-08-21/ev_revenues|1.6345|2012-07-10/ev_free_cash_flow|26.5758|2012-07-24/ev_free_cash_flow|25.8431|2012-08-07/ev_free_cash_flow|25.6494|2012-08-21/ev_free_cash_flow|25.7471|2012-07-11/ps_ratio|0.5693|2012-07-25/ps_ratio|0.5234|2012-08-08/ps_ratio|0.5129|2012-08-22/ps_ratio|0.5202|2012-07-10/pe_ratio|137.75|2012-07-24/pe_ratio|126.5|2012-08-07/pe_ratio|123.5|2012-08-21/pe_ratio|125|2012-07-11/price_to_book_value|0.6608|2012-07-25/price_to_book_value|0.6074|2012-08-08/price_to_book_value|0.5954|2012-08-22/price_to_book_value|0.6039|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|1.7506|2012-07-31/percent_of_shares_outstanding|1.5845|2012-08-15/percent_of_shares_outstanding|1.3378|2012-08-31/percent_of_shares_outstanding|1.2919|2012-07-11/price|5.45|2012-07-25/price|5.01|2012-08-08/price|4.91|2012-08-22/price|4.98|2012-07-11/total_return_price|3.6311|2012-07-25/total_return_price|3.3379|2012-08-08/total_return_price|3.2713|2012-08-22/total_return_price|3.318|2012-07-10/enterprise_value|398.0789|2012-07-24/enterprise_value|387.1043|2012-08-07/enterprise_value|384.2024|2012-08-21/enterprise_value|385.666
russ2000_1942|SALM|201209|47.578|0.195||100.668|403.495|355.112|49.881|305.231||203.972|4.677|34.006|1.6541|133.7557|26.0565|0.6854|0.5348|129.75|0.6209||1.253||8.4808|1.1125|25.3581|0.13|0.035|56.719|17.286|4.643|2.436|3.368|-6.103|5.12|3.4354|390.3007|5.24|2012-10-02/ev_revenues|1.567|2012-10-16/ev_revenues|1.5909|2012-10-31/ev_revenues|1.6368|2012-11-14/ev_revenues|1.5303|2012-11-28/ev_revenues|1.5662|2012-10-02/ev_free_cash_flow|28.2567|2012-10-16/ev_free_cash_flow|28.6879|2012-10-31/ev_free_cash_flow|29.5143|2012-11-14/ev_free_cash_flow|27.5952|2012-11-28/ev_free_cash_flow|28.2422|2012-10-03/ps_ratio|0.5308|2012-10-17/ps_ratio|0.5814|2012-10-31/ps_ratio|0.6037|2012-11-14/ps_ratio|0.4953|2012-11-28/ps_ratio|0.5318|2012-10-02/pe_ratio|47.8182|2012-10-16/pe_ratio|50|2012-10-31/pe_ratio|54.1818|2012-11-14/pe_ratio|44.4545|2012-11-28/pe_ratio|47.7273|2012-10-03/price_to_book_value|0.6267|2012-10-17/price_to_book_value|0.6865|2012-10-31/price_to_book_value|0.7128|2012-11-14/price_to_book_value|0.5851|2012-11-28/price_to_book_value|0.6282|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-15/percent_of_shares_outstanding|1.017|2012-10-31/percent_of_shares_outstanding|0.9929|2012-11-15/percent_of_shares_outstanding|0.9861|2012-11-30/percent_of_shares_outstanding|1.0132|2012-10-03/price|5.24|2012-10-17/price|5.74|2012-10-31/price|5.96|2012-11-14/price|4.89|2012-11-28/price|5.25|2012-10-03/total_return_price|3.5159|2012-10-17/total_return_price|3.8514|2012-10-31/total_return_price|3.999|2012-11-14/total_return_price|3.281|2012-11-28/total_return_price|3.5226|2012-10-02/enterprise_value|383.698|2012-10-16/enterprise_value|389.553|2012-10-31/enterprise_value|400.7752|2012-11-14/enterprise_value|374.715|2012-11-28/enterprise_value|383.5007
russ2000_1942|SALM|201212|48.314|0.38||99.467|406.729|356.112|51.478|304.634||206.069|5.832|34.006|1.5632|90.9294|28.1883|0.7162|0.5287|47.4545|0.6246||1.3053||5.1776|0.8768|25.2664|0.08|0.035|60.55|14.947|0.082|3.931|2.009|-6.101|5.22|3.5264|382.7686|5.44|2013-01-09/ev_revenues|1.7547|2013-01-23/ev_revenues|1.7504|2013-02-06/ev_revenues|1.8093|2013-02-20/ev_revenues|1.8943|2013-01-09/ev_free_cash_flow|20.9483|2013-01-23/ev_free_cash_flow|20.8971|2013-02-06/ev_free_cash_flow|21.6005|2013-02-20/ev_free_cash_flow|22.6142|2013-01-09/ps_ratio|0.5918|2013-01-23/ps_ratio|0.5875|2013-02-06/ps_ratio|0.6473|2013-02-20/ps_ratio|0.7333|2013-01-09/pe_ratio|32|2013-01-23/pe_ratio|31.7647|2013-02-06/pe_ratio|35|2013-02-20/pe_ratio|39.6471|2013-01-09/price_to_book_value|0.6481|2013-01-23/price_to_book_value|0.6433|2013-02-06/price_to_book_value|0.7088|2013-02-20/price_to_book_value|0.8032|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.8358|2013-01-31/percent_of_shares_outstanding|0.8041|2013-02-15/percent_of_shares_outstanding|0.8027|2013-02-28/percent_of_shares_outstanding|0.8457|2013-01-09/price|5.44|2013-01-23/price|5.4|2013-02-06/price|5.95|2013-02-20/price|6.74|2013-01-09/total_return_price|3.6751|2013-01-23/total_return_price|3.648|2013-02-06/total_return_price|4.0196|2013-02-20/total_return_price|4.5533|2013-01-09/enterprise_value|402.1444|2013-01-23/enterprise_value|401.1624|2013-02-06/enterprise_value|414.6642|2013-02-20/enterprise_value|434.125
russ2000_1942|SALM|201303|60.732|0.123||99.489|414.665|394.73|31.122|363.608||187.191|-13.995|34.006|1.9714|-33.4633|23.5353|0.863|0.8116|43.8824|0.8891||1.6382|1.9546|-0.4035|0.8462|24.6324|-0.75|0.05|55.628|16.197|5.796|-27.264|-18.593|-5.702|7.46|5.0397|451.8072|8.55|2013-04-03/ev_revenues|2.245|2013-04-17/ev_revenues|2.2525|2013-05-01/ev_revenues|2.2428|2013-05-15/ev_revenues|2.1263|2013-05-29/ev_revenues|2.1542|2013-04-03/ev_free_cash_flow|62.4943|2013-04-17/ev_free_cash_flow|62.7029|2013-05-01/ev_free_cash_flow|62.4348|2013-05-15/ev_free_cash_flow|59.1917|2013-05-29/ev_free_cash_flow|59.9666|2013-04-03/ps_ratio|0.9237|2013-04-17/ps_ratio|0.9312|2013-05-01/ps_ratio|0.9215|2013-05-15/ps_ratio|0.8037|2013-05-29/ps_ratio|0.8318|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.1271|2013-04-17/price_to_book_value|1.1363|2013-05-01/price_to_book_value|1.1244|2013-05-15/price_to_book_value|0.981|2013-05-29/price_to_book_value|1.0152|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|1.7837|2013-04-11/dividend_yield|1.593|2013-04-18/dividend_yield|1.7857|2013-04-25/dividend_yield|1.7033|2013-05-02/dividend_yield|1.7241|2013-05-09/dividend_yield|1.977|2013-05-16/dividend_yield|2.0612|2013-05-23/dividend_yield|2.0694|2013-05-30/dividend_yield|2.0288|2013-04-15/percent_of_shares_outstanding|0.8185|2013-04-30/percent_of_shares_outstanding|0.8037|2013-05-15/percent_of_shares_outstanding|0.7232|2013-05-31/percent_of_shares_outstanding|0.6818|2013-04-03/price|8.55|2013-04-17/price|8.62|2013-05-01/price|8.53|2013-05-15/price|7.44|2013-05-29/price|7.7|2013-04-03/total_return_price|5.815|2013-04-17/total_return_price|5.8626|2013-05-01/total_return_price|5.8014|2013-05-15/total_return_price|5.0601|2013-05-29/total_return_price|5.2369|2013-04-03/enterprise_value|517.5157|2013-04-17/enterprise_value|519.2429|2013-05-01/enterprise_value|517.0222|2013-05-15/enterprise_value|490.1662|2013-05-29/enterprise_value|496.5832
russ2000_1942|SALM|201306|50.94|0.073||99.369|413.204|381.52|35.563|345.957||192.07|-10.034|34.006|2.0856|-60.3309|58.0591|0.843|0.7627||0.9308||1.5509|2.3352|0.3358|0.7709|25.6245|0.2|0.05|60.136|18.953|5.092|9.54|5.201|-3.704|7.06|4.8343|480.7874|7.75|2013-07-10/ev_revenues|2.1027|2013-07-24/ev_revenues|2.1357|2013-08-07/ev_revenues|2.1393|2013-08-21/ev_revenues|2.0445|2013-07-10/ev_free_cash_flow|32.3582|2013-07-24/ev_free_cash_flow|32.8659|2013-08-07/ev_free_cash_flow|32.9213|2013-08-21/ev_free_cash_flow|31.4631|2013-07-10/ps_ratio|0.8388|2013-07-24/ps_ratio|0.8723|2013-08-07/ps_ratio|0.8756|2013-08-21/ps_ratio|0.7792|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-10/price_to_book_value|1.0006|2013-07-24/price_to_book_value|1.0407|2013-08-07/price_to_book_value|1.045|2013-08-21/price_to_book_value|0.9301|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-05/dividend_yield|2.1767|2013-07-12/dividend_yield|2.1574|2013-07-19/dividend_yield|2.091|2013-07-26/dividend_yield|2.1171|2013-08-02/dividend_yield|2.2636|2013-08-09/dividend_yield|2.1384|2013-08-16/dividend_yield|2.2457|2013-08-23/dividend_yield|2.0885|2013-08-30/dividend_yield|2.1964|2013-07-15/percent_of_shares_outstanding|0.811|2013-07-31/percent_of_shares_outstanding|0.6635|2013-08-15/percent_of_shares_outstanding|0.6025|2013-08-30/percent_of_shares_outstanding|0.7704|2013-07-10/price|7.75|2013-07-24/price|8.06|2013-08-07/price|8.09|2013-08-21/price|7.2|2013-07-10/total_return_price|5.3067|2013-07-24/total_return_price|5.519|2013-08-07/total_return_price|5.5396|2013-08-21/total_return_price|4.9301|2013-07-10/enterprise_value|490|2013-07-24/enterprise_value|497.6877|2013-08-07/enterprise_value|498.528|2013-08-21/enterprise_value|476.4462
russ2000_1942|SALM|201309|49.839|1.426||98.759|413.502|372.939|30.342|342.597||198.15|-4.711|34.006|2.1702|-82.3112|33.3965|0.8734|0.9069||1.0825||1.4835|2.2428|0.2116|0.654|25.9214|0.21|0.0525|58.476|17.684|4.951|4.175|5.323|-3.754|8.38|5.7381|505.7232|8.33|2013-10-02/ev_revenues|2.1298|2013-10-16/ev_revenues|2.1298|2013-10-30/ev_revenues|2.1117|2013-11-13/ev_revenues|2.1501|2013-11-27/ev_revenues|2.2011|2013-10-02/ev_free_cash_flow|33.0481|2013-10-16/ev_free_cash_flow|33.0481|2013-10-30/ev_free_cash_flow|32.7682|2013-11-13/ev_free_cash_flow|33.3637|2013-11-27/ev_free_cash_flow|34.1541|2013-10-02/ps_ratio|0.8998|2013-10-16/ps_ratio|0.8998|2013-10-30/ps_ratio|0.8814|2013-11-13/ps_ratio|0.9203|2013-11-27/ps_ratio|0.9721|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.0473|2013-10-16/price_to_book_value|1.0473|2013-10-30/price_to_book_value|1.0259|2013-11-13/price_to_book_value|1.0714|2013-11-27/price_to_book_value|1.1317|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-04/dividend_yield|2.27|2013-10-11/dividend_yield|2.2321|2013-10-18/dividend_yield|2.2137|2013-10-25/dividend_yield|2.2375|2013-11-01/dividend_yield|2.2782|2013-11-08/dividend_yield|2.1429|2013-11-15/dividend_yield|2.1577|2013-11-22/dividend_yield|2.1139|2013-11-29/dividend_yield|2.0857|2013-10-15/percent_of_shares_outstanding|0.6469|2013-10-31/percent_of_shares_outstanding|0.6482|2013-11-15/percent_of_shares_outstanding|0.494|2013-11-29/percent_of_shares_outstanding|0.5359|2013-10-02/price|8.33|2013-10-16/price|8.33|2013-10-30/price|8.16|2013-11-13/price|8.52|2013-11-27/price|9|2013-10-02/total_return_price|5.7395|2013-10-16/total_return_price|5.7395|2013-10-30/total_return_price|5.6224|2013-11-13/total_return_price|5.8705|2013-11-27/total_return_price|6.2012|2013-10-02/enterprise_value|500.0513|2013-10-16/enterprise_value|500.0513|2013-10-30/enterprise_value|495.8163|2013-11-13/enterprise_value|504.8254|2013-11-27/enterprise_value|516.7854
russ2000_1942|SALM|201312|51.045|0.065|0|98.928|413.871|373.328|31.782|341.546||201.785|-2.062|34.006|2.2212|-185.8808|34.467|0.8843|0.9927||1.1556||1.4411|2.3004|-0.0417|0.3884|25.2559|0.21|0.055|62.694|14.222|0.242|6.658|5.333|-3.664|9.19|6.3721|521.5196|9.07|2014-01-09/ev_revenues|2.1856|2014-01-23/ev_revenues|2.156|2014-02-06/ev_revenues|2.1116|2014-02-20/ev_revenues|2.1127|2014-01-09/ev_free_cash_flow|41.2321|2014-01-23/ev_free_cash_flow|40.6739|2014-02-06/ev_free_cash_flow|39.8365|2014-02-20/ev_free_cash_flow|39.8577|2014-01-09/ps_ratio|0.9707|2014-01-23/ps_ratio|0.9408|2014-02-06/ps_ratio|0.8958|2014-02-20/ps_ratio|0.8969|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-09/price_to_book_value|1.1255|2014-01-23/price_to_book_value|1.0907|2014-02-06/price_to_book_value|1.0386|2014-02-20/price_to_book_value|1.0399|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-03/dividend_yield|2.2928|2014-01-10/dividend_yield|2.3687|2014-01-17/dividend_yield|2.303|2014-01-24/dividend_yield|2.4128|2014-01-31/dividend_yield|2.4128|2014-02-07/dividend_yield|2.4761|2014-02-14/dividend_yield|2.4556|2014-02-21/dividend_yield|2.4761|2014-02-28/dividend_yield|2.2827|2014-01-15/percent_of_shares_outstanding|0.3877|2014-01-31/percent_of_shares_outstanding|0.4599|2014-02-14/percent_of_shares_outstanding|0.5855|2014-02-28/percent_of_shares_outstanding|0.6049|2014-01-09/price|9.07|2014-01-23/price|8.79|2014-02-06/price|8.37|2014-02-20/price|8.38|2014-01-09/total_return_price|6.2889|2014-01-23/total_return_price|6.0947|2014-02-06/total_return_price|5.8035|2014-02-20/total_return_price|5.8104|2014-01-09/enterprise_value|517.8345|2014-01-23/enterprise_value|510.8234|2014-02-06/enterprise_value|500.3069|2014-02-20/enterprise_value|500.5724
russ2000_1942|SALM|201403|53.176|0.278|0.564|99.639|426.08|387.036|40.571|346.465||201.911|-3.075|34.006|2.2871|33.262|43.1476|0.9199|1.0735||1.2447||1.4407|2.1565|1.1079|0.7241|25.8818|0.02|0.0575|62.344|15.142|5.064|0.529|0.431|-3.764|10.03|6.9962|541.8902|9.81|2014-04-03/ev_revenues|2.205|2014-04-17/ev_revenues|2.1183|2014-05-01/ev_revenues|2.1071|2014-05-15/ev_revenues|2.0659|2014-05-29/ev_revenues|2.071|2014-04-03/ev_free_cash_flow|22.7927|2014-04-17/ev_free_cash_flow|21.8967|2014-05-01/ev_free_cash_flow|21.7811|2014-05-15/ev_free_cash_flow|21.3544|2014-05-29/ev_free_cash_flow|21.4077|2014-04-03/ps_ratio|1.0336|2014-04-17/ps_ratio|0.9451|2014-05-01/ps_ratio|0.9335|2014-05-15/ps_ratio|0.8913|2014-05-29/ps_ratio|0.8966|2014-04-03/pe_ratio|15.3281|2014-04-17/pe_ratio|14.0156|2014-05-01/pe_ratio|13.8438|2014-05-15/pe_ratio|13.2188|2014-05-29/pe_ratio|13.2969|2014-04-03/price_to_book_value|1.2215|2014-04-17/price_to_book_value|1.1169|2014-05-01/price_to_book_value|1.1034|2014-05-15/price_to_book_value|1.0536|2014-05-29/price_to_book_value|1.0599|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|2.2466|2014-04-11/dividend_yield|2.3344|2014-04-21/dividend_yield|2.4212|2014-04-28/dividend_yield|2.4432|2014-05-05/dividend_yield|2.4798|2014-05-12/dividend_yield|2.4266|2014-05-19/dividend_yield|2.5966|2014-05-27/dividend_yield|2.446|2014-04-15/percent_of_shares_outstanding|0.744|2014-04-30/percent_of_shares_outstanding|0.8251|2014-05-15/percent_of_shares_outstanding|0.8737|2014-05-30/percent_of_shares_outstanding|0.855|2014-04-03/price|9.81|2014-04-17/price|8.97|2014-05-01/price|8.86|2014-05-15/price|8.46|2014-05-29/price|8.51|2014-04-03/total_return_price|6.8428|2014-04-17/total_return_price|6.2568|2014-05-01/total_return_price|6.1801|2014-05-15/total_return_price|5.9011|2014-05-29/total_return_price|5.936|2014-04-03/enterprise_value|537.2461|2014-04-17/enterprise_value|516.127|2014-05-01/enterprise_value|513.4031|2014-05-15/enterprise_value|503.3445|2014-05-29/enterprise_value|504.6019
russ2000_1942|SALM|201406|54.1|0.232|0.74|101.468|426.541|386.494|40.176|346.318||202.505|-3.326|34.006|2.1639|42.7383|22.3679|0.8961|0.9914|14.7031|1.1719||1.4284|2.443|4.5726|0.9906|25.9506|0.05|0.06|68.637|16.743|3.976|2.09|1.263|-4.042|9.41|6.6096|527.2336|9.52|2014-07-10/ev_revenues|2.0993|2014-07-24/ev_revenues|2.0482|2014-08-07/ev_revenues|2.0105|2014-08-21/ev_revenues|1.9734|2014-07-10/ev_free_cash_flow|25.0346|2014-07-24/ev_free_cash_flow|24.4258|2014-08-07/ev_free_cash_flow|23.976|2014-08-21/ev_free_cash_flow|23.5341|2014-07-10/ps_ratio|0.9723|2014-07-24/ps_ratio|0.9202|2014-08-07/ps_ratio|0.8814|2014-08-21/ps_ratio|0.8436|2014-07-10/pe_ratio|19.4286|2014-07-24/pe_ratio|18.3878|2014-08-07/pe_ratio|17.6122|2014-08-21/pe_ratio|16.8571|2014-07-10/price_to_book_value|1.1867|2014-07-24/price_to_book_value|1.1231|2014-08-07/price_to_book_value|1.0761|2014-08-21/price_to_book_value|1.03|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|2.3536|2014-07-08/dividend_yield|2.361|2014-07-15/dividend_yield|2.3413|2014-07-22/dividend_yield|2.3536|2014-07-29/dividend_yield|2.5656|2014-08-05/dividend_yield|2.6163|2014-08-12/dividend_yield|2.7847|2014-08-19/dividend_yield|2.7141|2014-08-26/dividend_yield|2.7011|2014-07-15/percent_of_shares_outstanding|0.9378|2014-07-31/percent_of_shares_outstanding|0.9649|2014-08-15/percent_of_shares_outstanding|0.9497|2014-08-29/percent_of_shares_outstanding|1.0016|2014-07-10/price|9.52|2014-07-24/price|9.01|2014-08-07/price|8.63|2014-08-21/price|8.26|2014-07-10/total_return_price|6.6869|2014-07-24/total_return_price|6.3286|2014-08-07/total_return_price|6.0617|2014-08-21/total_return_price|5.8018|2014-07-10/enterprise_value|529.3326|2014-07-24/enterprise_value|516.459|2014-08-07/enterprise_value|506.9489|2014-08-21/enterprise_value|497.6057
russ2000_1942|SALM|201409|59.409|0.311|0.626|100.296|425.052|387.418|42.719|344.699||205.134|-1.162|34.006|1.9274|44.4146|22.9848|0.8073|0.7966|15.9184|0.9726||1.396|3.088|5.1988|1.1081|26.266|0.14|0.0625|69.608|17.936|3.88|6.31|3.743|-4.137|7.8|5.5229|485.9898|7.66|2014-10-02/ev_revenues|1.8216|2014-10-16/ev_revenues|1.813|2014-10-30/ev_revenues|1.7909|2014-11-13/ev_revenues|1.8726|2014-11-28/ev_revenues|1.841|2014-10-02/ev_free_cash_flow|25.5016|2014-10-16/ev_free_cash_flow|25.3807|2014-10-30/ev_free_cash_flow|25.0717|2014-11-13/ev_free_cash_flow|26.2153|2014-11-28/ev_free_cash_flow|25.7719|2014-10-02/ps_ratio|0.7518|2014-10-16/ps_ratio|0.7429|2014-10-30/ps_ratio|0.7203|2014-11-13/ps_ratio|0.8038|2014-11-28/ps_ratio|0.7714|2014-10-02/pe_ratio|18.2381|2014-10-16/pe_ratio|18.0238|2014-10-30/pe_ratio|17.4762|2014-11-13/pe_ratio|19.5|2014-11-28/pe_ratio|18.7143|2014-10-02/price_to_book_value|0.9435|2014-10-16/price_to_book_value|0.9324|2014-10-30/price_to_book_value|0.9041|2014-11-13/price_to_book_value|1.0089|2014-11-28/price_to_book_value|0.9683|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-07/dividend_yield|3.1167|2014-10-14/dividend_yield|3.3239|2014-10-21/dividend_yield|3.2639|2014-10-28/dividend_yield|3.1757|2014-11-04/dividend_yield|3.0245|2014-11-11/dividend_yield|2.9822|2014-11-18/dividend_yield|2.9375|2014-11-25/dividend_yield|2.9375|2014-10-15/percent_of_shares_outstanding|1.1632|2014-10-31/percent_of_shares_outstanding|1.0665|2014-11-14/percent_of_shares_outstanding|0.9827|2014-11-28/percent_of_shares_outstanding|0.9071|2014-10-02/price|7.66|2014-10-16/price|7.57|2014-10-30/price|7.34|2014-11-13/price|8.19|2014-11-28/price|7.86|2014-10-02/total_return_price|5.4238|2014-10-16/total_return_price|5.3601|2014-10-30/total_return_price|5.1972|2014-11-13/total_return_price|5.7991|2014-11-28/total_return_price|5.5654|2014-10-02/enterprise_value|479.6089|2014-10-16/enterprise_value|477.3349|2014-10-30/enterprise_value|471.5236|2014-11-13/enterprise_value|493.0306|2014-11-28/enterprise_value|484.6913
russ2000_1942|SALM|201412|54.365|0.033|0.572|99.227|423.638|379.165|39.75|339.415||203.994|-2.77|34.006|1.8419|86.8421|25.7853|0.8153|0.7724|18.7381|0.9695||1.3604|3.125|5.6833|0.7853|26.2263|0.0014|0.065|65.947|15.776|4.172|1.311|0.038|-4.005|7.87|5.6198|484.944|7.78|2015-01-09/ev_revenues|1.7801|2015-01-23/ev_revenues|1.7392|2015-02-06/ev_revenues|1.7155|2015-02-20/ev_revenues|1.7416|2015-01-09/ev_free_cash_flow|18.4927|2015-01-23/ev_free_cash_flow|18.0683|2015-02-06/ev_free_cash_flow|17.8216|2015-02-20/ev_free_cash_flow|18.0935|2015-01-09/ps_ratio|0.7613|2015-01-23/ps_ratio|0.7192|2015-02-06/ps_ratio|0.6948|2015-02-20/ps_ratio|0.7212|2015-01-09/pe_ratio|36.7937|2015-01-23/pe_ratio|34.7602|2015-02-06/pe_ratio|33.5778|2015-02-20/pe_ratio|34.8547|2015-01-09/price_to_book_value|0.9656|2015-01-23/price_to_book_value|0.9122|2015-02-06/price_to_book_value|0.8812|2015-02-20/price_to_book_value|0.9154|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|3.2842|2015-01-13/dividend_yield|3.1613|2015-01-20/dividend_yield|3.3198|2015-01-27/dividend_yield|3.384|2015-02-03/dividend_yield|3.3934|2015-02-10/dividend_yield|3.5559|2015-02-17/dividend_yield|3.3288|2015-02-24/dividend_yield|3.3198|2015-01-15/percent_of_shares_outstanding|0.8244|2015-01-30/percent_of_shares_outstanding|0.792|2015-02-13/percent_of_shares_outstanding|0.7566|2015-02-27/percent_of_shares_outstanding|0.67|2015-01-09/price|7.78|2015-01-23/price|7.35|2015-02-06/price|7.1|2015-02-20/price|7.37|2015-01-09/total_return_price|5.5555|2015-01-23/total_return_price|5.2484|2015-02-06/total_return_price|5.0699|2015-02-20/total_return_price|5.2627|2015-01-09/enterprise_value|474.4476|2015-01-23/enterprise_value|463.5608|2015-02-06/enterprise_value|457.2312|2015-02-20/enterprise_value|464.2064
russ2000_1942|SALM|201503|53.683|0.182|0.641|99.378|423.605|379.145|43.154|335.991||203.208|-4.122|34.006|1.5762|80.6262|16.3751|0.7392|0.5509|26.6258|0.6993||1.3495|4.099|7.3402|0.6811|25.9211|0.01|0.065|61.856|14.442|3.991|0.446|0.295|-3.803|5.63|4.0614|420.1199|6.28|2015-04-06/ev_revenues|1.6294|2015-04-20/ev_revenues|1.5521|2015-05-04/ev_revenues|1.4935|2015-05-18/ev_revenues|1.504|2015-04-06/ev_free_cash_flow|18.6488|2015-04-20/ev_free_cash_flow|17.7641|2015-05-04/ev_free_cash_flow|17.0927|2015-05-18/ev_free_cash_flow|17.213|2015-04-06/ps_ratio|0.6159|2015-04-20/ps_ratio|0.5364|2015-05-04/ps_ratio|0.4756|2015-05-18/ps_ratio|0.4864|2015-04-06/pe_ratio|31.1741|2015-04-20/pe_ratio|27.1533|2015-05-04/pe_ratio|24.0756|2015-05-18/pe_ratio|24.6216|2015-04-06/price_to_book_value|0.7847|2015-04-20/price_to_book_value|0.6835|2015-05-04/price_to_book_value|0.6067|2015-05-18/price_to_book_value|0.6204|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-07/dividend_yield|4.099|2015-04-14/dividend_yield|4.331|2015-04-21/dividend_yield|4.6759|2015-04-28/dividend_yield|4.702|2015-05-05/dividend_yield|5.4536|2015-05-12/dividend_yield|5.3496|2015-05-19/dividend_yield|5.1531|2015-05-26/dividend_yield|5.3383|2015-04-15/percent_of_shares_outstanding|0.7382|2015-04-30/percent_of_shares_outstanding|0.9106|2015-05-15/percent_of_shares_outstanding|1.3218|2015-05-29/percent_of_shares_outstanding|1.7148|2015-04-06/price|6.28|2015-04-20/price|5.47|2015-05-04/price|4.85|2015-05-18/price|4.96|2015-04-06/total_return_price|4.5303|2015-04-20/total_return_price|3.946|2015-05-04/total_return_price|3.4987|2015-05-18/total_return_price|3.5781|2015-04-06/enterprise_value|433.5104|2015-04-20/enterprise_value|412.9434|2015-05-04/enterprise_value|397.3366|2015-05-18/enterprise_value|400.1327
russ2000_1942|SALM|201506|54.091|0.192|0.858|101.843|424.359|380.583|42.898|337.685||205.408|-2.253|34.006|1.6463|57.7948|18.8423|0.7495|0.6325|32.018|0.8068||1.3546|4.0679|6.7284|2.0823|25.8295|0.14|0.065|67.293|16.87|3.518|5.826|3.523|-3.872|6.45|4.7102|438.0075|6.24|2015-07-13/ev_revenues|1.6505|2015-07-27/ev_revenues|1.6659|2015-08-10/ev_revenues|1.6544|2015-08-24/ev_revenues|1.5823|2015-07-13/ev_free_cash_flow|20.7915|2015-07-27/ev_free_cash_flow|20.9853|2015-08-10/ev_free_cash_flow|20.8406|2015-08-24/ev_free_cash_flow|19.9319|2015-07-13/ps_ratio|0.6143|2015-07-27/ps_ratio|0.6301|2015-08-10/ps_ratio|0.6183|2015-08-24/ps_ratio|0.5444|2015-07-13/pe_ratio|21.4103|2015-07-27/pe_ratio|21.9592|2015-08-10/pe_ratio|21.5475|2015-08-24/pe_ratio|18.9742|2015-07-13/price_to_book_value|0.7733|2015-07-27/price_to_book_value|0.7931|2015-08-10/price_to_book_value|0.7783|2015-08-24/price_to_book_value|0.6854|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|4.3205|2015-07-14/dividend_yield|4.0808|2015-07-21/dividend_yield|4.0808|2015-07-28/dividend_yield|4.0172|2015-08-04/dividend_yield|4.036|2015-08-11/dividend_yield|4.2917|2015-08-18/dividend_yield|4.0744|2015-08-25/dividend_yield|4.4705|2015-07-15/percent_of_shares_outstanding|0.6448|2015-07-31/percent_of_shares_outstanding|0.5672|2015-08-14/percent_of_shares_outstanding|0.5644|2015-08-31/percent_of_shares_outstanding|0.417|2015-07-13/price|6.24|2015-07-27/price|6.4|2015-08-10/price|6.28|2015-08-24/price|5.53|2015-07-13/total_return_price|4.5568|2015-07-27/total_return_price|4.6737|2015-08-10/total_return_price|4.586|2015-08-24/total_return_price|4.0383|2015-07-13/enterprise_value|436.8918|2015-07-27/enterprise_value|440.9648|2015-08-10/enterprise_value|437.9232|2015-08-24/enterprise_value|418.8297
russ2000_1942|SALM|201509|57.215|0.186|1.073|103.645|428.55|388.874|47.413|341.461||206.018|-1.831|34.006|1.5976|73.4001|20.1258|0.732|0.5602|19.5231|0.7052||1.3584|4.3406|6.5846|0.3603|25.9077|0.08|0.065|67.491|16.357|3.697|3.394|2.077|-3.897|5.69|4.2024|422.903|6.25|2015-10-06/ev_revenues|1.671|2015-10-20/ev_revenues|1.6681|2015-11-03/ev_revenues|1.6662|2015-11-17/ev_revenues|1.6585|2015-10-06/ev_free_cash_flow|23.6622|2015-10-20/ev_free_cash_flow|23.6211|2015-11-03/ev_free_cash_flow|23.594|2015-11-17/ev_free_cash_flow|23.4842|2015-10-06/ps_ratio|0.6182|2015-10-20/ps_ratio|0.6152|2015-11-03/ps_ratio|0.6132|2015-11-17/ps_ratio|0.6053|2015-10-06/pe_ratio|27.0038|2015-10-20/pe_ratio|26.8742|2015-11-03/pe_ratio|26.7878|2015-11-17/pe_ratio|26.4421|2015-10-06/price_to_book_value|0.7724|2015-10-20/price_to_book_value|0.7687|2015-11-03/price_to_book_value|0.7663|2015-11-17/price_to_book_value|0.7564|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|4.16|2015-10-13/dividend_yield|4.1935|2015-10-20/dividend_yield|4.1801|2015-10-27/dividend_yield|4.1534|2015-11-03/dividend_yield|4.1935|2015-11-10/dividend_yield|4.0752|2015-11-17/dividend_yield|4.2484|2015-11-24/dividend_yield|4.6847|2015-10-15/percent_of_shares_outstanding|0.3928|2015-10-30/percent_of_shares_outstanding|0.3859|2015-11-13/percent_of_shares_outstanding|0.3766|2015-11-30/percent_of_shares_outstanding|0.3764|2015-10-06/price|6.25|2015-10-20/price|6.22|2015-11-03/price|6.2|2015-11-17/price|6.12|2015-10-06/total_return_price|4.616|2015-10-20/total_return_price|4.5939|2015-11-03/total_return_price|4.5791|2015-11-17/total_return_price|4.52|2015-10-06/enterprise_value|438.7928|2015-10-20/enterprise_value|438.0289|2015-11-03/enterprise_value|437.5271|2015-11-17/enterprise_value|435.4901
russ2000_1942|SALM|201512|57.951|0.098|0.893|105.483|429.908|386.345|44.806|341.539||209.821|1.768|34.006|1.5169|36.0142|21.4794|0.6736|0.4609|20.134|0.5759||1.3095|5.5794|8.4379|0.3237|25.893|0.2|0.065|69.147|17.145|3.94|8.179|5.255|-3.849|4.66|3.4828|398.3147|4.565|2016-01-12/ev_revenues|1.471|2016-01-26/ev_revenues|1.3967|2016-02-09/ev_revenues|1.3814|2016-02-23/ev_revenues|1.4734|2016-01-12/ev_free_cash_flow|32.9888|2016-01-26/ev_free_cash_flow|31.3225|2016-02-09/ev_free_cash_flow|30.9785|2016-02-23/ev_free_cash_flow|33.0426|2016-01-12/ps_ratio|0.4446|2016-01-26/ps_ratio|0.3691|2016-02-09/ps_ratio|0.3536|2016-02-23/ps_ratio|0.4471|2016-01-12/pe_ratio|10.6163|2016-01-26/pe_ratio|8.814|2016-02-09/pe_ratio|8.4419|2016-02-23/pe_ratio|10.6744|2016-01-12/price_to_book_value|0.5544|2016-01-26/price_to_book_value|0.4603|2016-02-09/price_to_book_value|0.4409|2016-02-23/price_to_book_value|0.5574|2016-01-04/peg_ratio|0.1076|2016-01-19/peg_ratio|0.0914|2016-02-02/peg_ratio|0.0864|2016-02-16/peg_ratio|0.0932|2016-01-05/dividend_yield|5.4968|2016-01-12/dividend_yield|5.6955|2016-01-19/dividend_yield|6.4039|2016-01-26/dividend_yield|6.8602|2016-02-02/dividend_yield|6.7708|2016-02-09/dividend_yield|7.1625|2016-02-16/dividend_yield|6.2802|2016-02-23/dividend_yield|5.6645|2016-01-15/percent_of_shares_outstanding|0.3667|2016-01-29/percent_of_shares_outstanding|0.3616|2016-02-12/percent_of_shares_outstanding|0.3041|2016-02-29/percent_of_shares_outstanding|0.3118|2016-01-12/price|4.565|2016-01-26/price|3.79|2016-02-09/price|3.63|2016-02-23/price|4.59|2016-01-12/total_return_price|3.4118|2016-01-26/total_return_price|2.8326|2016-02-09/total_return_price|2.713|2016-02-23/total_return_price|3.4305|2016-01-12/enterprise_value|390.9832|2016-01-26/enterprise_value|371.2345|2016-02-09/enterprise_value|367.1574|2016-02-23/enterprise_value|391.6203
russ2000_1942|SALM|201603|52.852|0.084|0.871|105.229|432.451|383.256|42.198|341.058||210.394|2.121|34.006|1.5348|37.463|34.4186|0.7073|0.5094|12.1628|0.6352|0.1229|1.2979|4.7619|6.3148|0.2589|25.803|0.01|0.065|64.575|14.453|4.213|0.521|0.353|-3.795|5.23|3.9588|407.9289|6.38|2016-04-05/ev_revenues|1.6227|2016-04-19/ev_revenues|1.6759|2016-05-03/ev_revenues|1.7283|2016-05-17/ev_revenues|1.5982|2016-05-31/ev_revenues|1.6447|2016-04-05/ev_free_cash_flow|25.3209|2016-04-19/ev_free_cash_flow|26.1509|2016-05-03/ev_free_cash_flow|26.9695|2016-05-17/ev_free_cash_flow|24.9383|2016-05-31/ev_free_cash_flow|25.6648|2016-04-05/ps_ratio|0.6144|2016-04-19/ps_ratio|0.6684|2016-05-03/ps_ratio|0.7213|2016-05-17/ps_ratio|0.5894|2016-05-31/ps_ratio|0.6366|2016-04-05/pe_ratio|14.8372|2016-04-19/pe_ratio|16.1395|2016-05-03/pe_ratio|17.4186|2016-05-17/pe_ratio|14.2326|2016-05-31/pe_ratio|15.3721|2016-04-05/price_to_book_value|0.7734|2016-04-19/price_to_book_value|0.8413|2016-05-03/price_to_book_value|0.9082|2016-05-17/price_to_book_value|0.7421|2016-05-31/price_to_book_value|0.8015|2016-04-12/peg_ratio|0.1339|2016-04-26/peg_ratio|0.166|2016-05-10/peg_ratio|0.1478|2016-05-24/peg_ratio|0.1382|2016-04-05/dividend_yield|4.0752|2016-04-12/dividend_yield|3.9816|2016-04-19/dividend_yield|3.7464|2016-04-26/dividend_yield|3.2099|2016-05-03/dividend_yield|3.4713|2016-05-10/dividend_yield|3.6061|2016-05-17/dividend_yield|4.2484|2016-05-24/dividend_yield|3.8576|2016-05-31/dividend_yield|3.9334|2016-04-15/percent_of_shares_outstanding|0.2785|2016-04-29/percent_of_shares_outstanding|0.3177|2016-05-13/percent_of_shares_outstanding|0.2608|2016-05-31/percent_of_shares_outstanding|0.2631|2016-04-05/price|6.38|2016-04-19/price|6.94|2016-05-03/price|7.49|2016-05-17/price|6.12|2016-05-31/price|6.61|2016-04-05/total_return_price|4.8293|2016-04-19/total_return_price|5.2531|2016-05-03/total_return_price|5.6695|2016-05-17/total_return_price|4.6325|2016-05-31/total_return_price|5.0034|2016-04-05/enterprise_value|435.6972|2016-04-19/enterprise_value|449.9794|2016-05-03/enterprise_value|464.0649|2016-05-17/enterprise_value|429.114|2016-05-31/enterprise_value|441.6147
russ2000_1942|SALM|201606|51.996|0.044|0.903|104.559|432.412|381.405|37.852|343.553||210.936|2.156|34.006|1.6552|41.2711|25.8279|0.7693|0.6472|15.6279|0.8148|0.1263|1.2839|3.869|4.9216|1.391|26.0526|0.13|0.065|67.779|16.306|3.568|5.546|3.356|-3.728|6.72|5.1387|444.421|7.96|2016-07-12/ev_revenues|1.7645|2016-07-26/ev_revenues|1.7283|2016-08-09/ev_revenues|1.6111|2016-08-23/ev_revenues|1.6217|2016-07-12/ev_free_cash_flow|24.0414|2016-07-26/ev_free_cash_flow|23.5485|2016-08-09/ev_free_cash_flow|21.9519|2016-08-23/ev_free_cash_flow|22.0957|2016-07-12/ps_ratio|0.7668|2016-07-26/ps_ratio|0.7302|2016-08-09/ps_ratio|0.6069|2016-08-23/ps_ratio|0.6175|2016-07-12/pe_ratio|18.9524|2016-07-26/pe_ratio|18.0476|2016-08-09/pe_ratio|15|2016-08-23/pe_ratio|15.2619|2016-07-12/price_to_book_value|0.9664|2016-07-26/price_to_book_value|0.9203|2016-08-09/price_to_book_value|0.7709|2016-08-23/price_to_book_value|0.7843|2016-07-05/peg_ratio|0.4081|2016-07-19/peg_ratio|0.4086|2016-08-02/peg_ratio|0.3946|2016-08-16/peg_ratio|0.3412|2016-08-30/peg_ratio|0.3471|2016-07-05/dividend_yield|3.4392|2016-07-12/dividend_yield|3.2663|2016-07-19/dividend_yield|3.4346|2016-07-26/dividend_yield|3.4301|2016-08-02/dividend_yield|3.5568|2016-08-09/dividend_yield|4.127|2016-08-16/dividend_yield|4.1139|2016-08-23/dividend_yield|4.0562|2016-08-30/dividend_yield|4.0435|2016-07-15/percent_of_shares_outstanding|1.183|2016-07-29/percent_of_shares_outstanding|0.9538|2016-08-15/percent_of_shares_outstanding|0.8858|2016-08-31/percent_of_shares_outstanding|0.9261|2016-07-12/price|7.96|2016-07-26/price|7.58|2016-08-09/price|6.3|2016-08-23/price|6.41|2016-07-12/total_return_price|6.0869|2016-07-26/total_return_price|5.7964|2016-08-09/total_return_price|4.8176|2016-08-23/total_return_price|4.9017|2016-07-12/enterprise_value|474.6254|2016-07-26/enterprise_value|464.8938|2016-08-09/enterprise_value|433.3735|2016-08-23/enterprise_value|436.2125
russ2000_1942|SALM|201609|56.087|0.08|0.746|103.322|436.29|386.66|41.536|345.124||212.413|2.669|34.006|1.5698|37.6309|21.3897|0.7008|0.5655|13.9762|0.7182|0.3352|1.2619|4.1868|6.9217|1.0266|26.1832|0.08|0.065|71.272|16.646|4.147|5.955|2.192|-3.725|5.87|4.5399|422.2754|5.81|2016-10-04/ev_revenues|1.5324|2016-10-18/ev_revenues|1.5173|2016-11-01/ev_revenues|1.4794|2016-11-15/ev_revenues|1.5362|2016-11-29/ev_revenues|1.5504|2016-10-04/ev_free_cash_flow|18.8095|2016-10-18/ev_free_cash_flow|18.6236|2016-11-01/ev_free_cash_flow|18.1587|2016-11-15/ev_free_cash_flow|18.856|2016-11-29/ev_free_cash_flow|19.0303|2016-10-04/ps_ratio|0.5534|2016-10-18/ps_ratio|0.5382|2016-11-01/ps_ratio|0.5001|2016-11-15/ps_ratio|0.5572|2016-11-29/ps_ratio|0.5715|2016-10-04/pe_ratio|13.8333|2016-10-18/pe_ratio|13.4524|2016-11-01/pe_ratio|12.5|2016-11-15/pe_ratio|13.9286|2016-11-29/pe_ratio|14.2857|2016-10-04/price_to_book_value|0.7063|2016-10-18/price_to_book_value|0.6869|2016-11-01/price_to_book_value|0.6383|2016-11-15/price_to_book_value|0.7112|2016-11-29/price_to_book_value|0.7294|2016-10-11/peg_ratio|0.1783|2016-10-25/peg_ratio|0.171|2016-11-08/peg_ratio|0.152|2016-11-22/peg_ratio|0.1768|2016-10-04/dividend_yield|4.475|2016-10-11/dividend_yield|4.2623|2016-10-18/dividend_yield|4.6018|2016-10-25/dividend_yield|4.4444|2016-11-01/dividend_yield|4.9524|2016-11-08/dividend_yield|5|2016-11-15/dividend_yield|4.4444|2016-11-22/dividend_yield|4.2975|2016-11-29/dividend_yield|4.3333|2016-10-14/percent_of_shares_outstanding|0.9232|2016-10-31/percent_of_shares_outstanding|0.9924|2016-11-15/percent_of_shares_outstanding|1.0866|2016-11-30/percent_of_shares_outstanding|0.8947|2016-10-04/price|5.81|2016-10-18/price|5.65|2016-11-01/price|5.25|2016-11-15/price|5.85|2016-11-29/price|6|2016-10-04/total_return_price|4.4935|2016-10-18/total_return_price|4.3697|2016-11-01/total_return_price|4.0604|2016-11-15/total_return_price|4.5244|2016-11-29/total_return_price|4.6404|2016-10-04/enterprise_value|418.003|2016-10-18/enterprise_value|413.8712|2016-11-01/enterprise_value|403.5418|2016-11-15/enterprise_value|419.0359|2016-11-29/enterprise_value|422.9094
russ2000_1942|SALM|201612|54.509|0.13|0.67|102.79|428.87|379.076|39.14|339.936||211.192|2.516|34.006|1.593|47.6701|19.5532|0.7166|0.6144|15.3571|0.7841|0.1885|1.239|4.031|7.5002|0.7631|26.1012|0.11|0.065|70.695|18.134|3.066|1.423|2.972|-3.684|6.45|5.0413|434.5299|6.5|2017-01-10/ev_revenues|1.5654|2017-01-24/ev_revenues|1.5796|2017-02-07/ev_revenues|1.5513|2017-02-21/ev_revenues|1.6078|2017-01-10/ev_free_cash_flow|15.8615|2017-01-24/ev_free_cash_flow|16.0046|2017-02-07/ev_free_cash_flow|15.7184|2017-02-21/ev_free_cash_flow|16.2908|2017-01-10/ps_ratio|0.6169|2017-01-24/ps_ratio|0.6311|2017-02-07/ps_ratio|0.6027|2017-02-21/ps_ratio|0.6596|2017-01-10/pe_ratio|19.697|2017-01-24/pe_ratio|20.1515|2017-02-07/pe_ratio|19.2424|2017-02-21/pe_ratio|21.0606|2017-01-10/price_to_book_value|0.795|2017-01-24/price_to_book_value|0.8133|2017-02-07/price_to_book_value|0.7766|2017-02-21/price_to_book_value|0.85|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|4.0945|2017-01-10/dividend_yield|4|2017-01-17/dividend_yield|4.0625|2017-01-24/dividend_yield|3.9098|2017-01-31/dividend_yield|4.2623|2017-02-07/dividend_yield|4.0945|2017-02-14/dividend_yield|3.8235|2017-02-21/dividend_yield|3.741|2017-02-28/dividend_yield|3.6364|2017-01-13/percent_of_shares_outstanding|0.7111|2017-01-31/percent_of_shares_outstanding|0.603|2017-02-15/percent_of_shares_outstanding|0.5074|2017-02-28/percent_of_shares_outstanding|0.4933|2017-01-10/price|6.5|2017-01-24/price|6.65|2017-02-07/price|6.35|2017-02-21/price|6.95|2017-01-10/total_return_price|5.0804|2017-01-24/total_return_price|5.1976|2017-02-07/total_return_price|4.9631|2017-02-21/total_return_price|5.4321|2017-01-10/enterprise_value|429.4338|2017-01-24/enterprise_value|433.3082|2017-02-07/enterprise_value|425.5594|2017-02-21/enterprise_value|441.0569
russ2000_1942|SALM|201703|42.942|0.083|0.841|102.558|427.952|363.861|39.352|324.509||214.654|3.332|34.006|1.6362|47.1169|16.5779|0.7802|0.6833|21.8182|0.8868||1.2001|3.662|6.1653|0.4333|26.2909|0.04|0.065|64.98|14.091|5.125|1.706|1.06|-3.429|7.2|5.6788|448.8304|7.05|2017-04-04/ev_revenues|1.6051|2017-04-18/ev_revenues|1.6146|2017-05-02/ev_revenues|1.6478|2017-05-16/ev_revenues|1.6336|2017-05-30/ev_revenues|1.6099|2017-04-04/ev_free_cash_flow|17.6898|2017-04-18/ev_free_cash_flow|17.7942|2017-05-02/ev_free_cash_flow|18.1595|2017-05-16/ev_free_cash_flow|18.0036|2017-05-30/ev_free_cash_flow|17.7426|2017-04-04/ps_ratio|0.6712|2017-04-18/ps_ratio|0.6808|2017-05-02/ps_ratio|0.7141|2017-05-16/ps_ratio|0.6998|2017-05-30/ps_ratio|0.676|2017-04-04/pe_ratio|19.5833|2017-04-18/pe_ratio|19.8611|2017-05-02/pe_ratio|20.8333|2017-05-16/pe_ratio|20.4167|2017-05-30/pe_ratio|19.7222|2017-04-04/price_to_book_value|0.8546|2017-04-18/price_to_book_value|0.8667|2017-05-02/price_to_book_value|0.9091|2017-05-16/price_to_book_value|0.891|2017-05-30/price_to_book_value|0.8607|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|3.6879|2017-04-11/dividend_yield|3.7143|2017-04-18/dividend_yield|3.6364|2017-04-25/dividend_yield|3.3987|2017-05-02/dividend_yield|3.4667|2017-05-09/dividend_yield|3.5374|2017-05-16/dividend_yield|3.5374|2017-05-23/dividend_yield|3.662|2017-05-30/dividend_yield|3.662|2017-04-13/percent_of_shares_outstanding|0.3888|2017-04-28/percent_of_shares_outstanding|0.4714|2017-05-15/percent_of_shares_outstanding|0.4977|2017-05-31/percent_of_shares_outstanding|0.6393|2017-04-04/price|7.05|2017-04-18/price|7.15|2017-05-02/price|7.5|2017-05-16/price|7.35|2017-05-30/price|7.1|2017-04-04/total_return_price|5.5605|2017-04-18/total_return_price|5.6393|2017-05-02/total_return_price|5.9154|2017-05-16/total_return_price|5.7971|2017-05-30/total_return_price|5.5999|2017-04-04/enterprise_value|440.972|2017-04-18/enterprise_value|443.574|2017-05-02/enterprise_value|452.681|2017-05-16/enterprise_value|448.7927|2017-05-30/enterprise_value|442.2872
russ2000_1942|SALM|201706|43.511|0.019|0.867|101.617|426.823|363.139|44.568|318.571||214.67|2.907|34.006|1.6431|59.3278|18.1079|0.7697|0.7093|20.6944|0.9031||1.208|3.4899|6.0927|0.7482|26.5934|0.05|0.065|66.112|16.143|3.825|1.962|1.272|-3.923|7.45|5.9284|451.3949|7|2017-07-11/ev_revenues|1.6191|2017-07-25/ev_revenues|1.643|2017-08-08/ev_revenues|1.6048|2017-08-22/ev_revenues|1.5522|2017-07-11/ev_free_cash_flow|17.5398|2017-07-25/ev_free_cash_flow|17.7989|2017-08-08/ev_free_cash_flow|17.3854|2017-08-22/ev_free_cash_flow|16.8155|2017-07-11/ps_ratio|0.674|2017-07-25/ps_ratio|0.6981|2017-08-08/ps_ratio|0.6596|2017-08-22/ps_ratio|0.6066|2017-07-11/pe_ratio|25|2017-07-25/pe_ratio|25.8929|2017-08-08/pe_ratio|24.4643|2017-08-22/pe_ratio|22.5|2017-07-11/price_to_book_value|0.8516|2017-07-25/price_to_book_value|0.882|2017-08-08/price_to_book_value|0.8334|2017-08-22/price_to_book_value|0.7665|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.7681|2017-07-12/dividend_yield|3.6364|2017-07-19/dividend_yield|3.5616|2017-07-26/dividend_yield|3.5616|2017-08-02/dividend_yield|3.6111|2017-08-09/dividend_yield|3.8235|2017-08-16/dividend_yield|3.9098|2017-08-23/dividend_yield|4.2623|2017-08-30/dividend_yield|4.2276|2017-07-14/percent_of_shares_outstanding|0.7537|2017-07-31/percent_of_shares_outstanding|0.7127|2017-08-15/percent_of_shares_outstanding|0.796|2017-08-31/percent_of_shares_outstanding|0.7813|2017-07-11/price|7|2017-07-25/price|7.25|2017-08-08/price|6.85|2017-08-22/price|6.3|2017-07-11/total_return_price|5.5703|2017-07-25/total_return_price|5.7692|2017-08-08/total_return_price|5.4509|2017-08-22/total_return_price|5.0133|2017-07-11/enterprise_value|442.1094|2017-07-25/enterprise_value|448.6382|2017-08-08/enterprise_value|438.2175|2017-08-22/enterprise_value|423.8521
russ2000_1942|SALM|201709|44.953|0.004|0.809|102.203|429.745|370.387|50.244|320.143||213.237|1.16|34.006|1.5427|81.5499|16.7119|0.7347|0.597|22.1429|0.7544||1.2011|3.9394|6.6602|0.6783|26.1448|-0.0018|0.065|65.433|13.538|4.233|0.124|-0.046|-4.801|6.2|4.9337|421.2402|6.65|2017-10-03/ev_revenues|1.6095|2017-10-17/ev_revenues|1.5899|2017-10-31/ev_revenues|1.585|2017-11-14/ev_revenues|1.4235|2017-11-28/ev_revenues|1.4235|2017-10-03/ev_free_cash_flow|16.7581|2017-10-17/ev_free_cash_flow|16.5542|2017-10-31/ev_free_cash_flow|16.5033|2017-11-14/ev_free_cash_flow|14.8212|2017-11-28/ev_free_cash_flow|14.8212|2017-10-03/ps_ratio|0.6541|2017-10-17/ps_ratio|0.6344|2017-10-31/ps_ratio|0.6295|2017-11-14/ps_ratio|0.4672|2017-11-28/ps_ratio|0.4672|2017-10-03/pe_ratio|33.545|2017-10-17/pe_ratio|32.5362|2017-10-31/pe_ratio|32.2839|2017-11-14/pe_ratio|23.9607|2017-11-28/pe_ratio|23.9607|2017-10-03/price_to_book_value|0.8159|2017-10-17/price_to_book_value|0.7914|2017-10-31/price_to_book_value|0.7853|2017-11-14/price_to_book_value|0.5828|2017-11-28/price_to_book_value|0.5828|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|4|2017-10-11/dividend_yield|3.9098|2017-10-18/dividend_yield|4.127|2017-10-25/dividend_yield|4.16|2017-11-01/dividend_yield|4.16|2017-11-08/dividend_yield|4.6429|2017-11-15/dividend_yield|5.4737|2017-11-22/dividend_yield|5.6522|2017-11-29/dividend_yield|5.4737|2017-10-13/percent_of_shares_outstanding|0.6256|2017-10-31/percent_of_shares_outstanding|0.5968|2017-11-15/percent_of_shares_outstanding|0.493|2017-11-30/percent_of_shares_outstanding|0.616|2017-10-03/price|6.65|2017-10-17/price|6.45|2017-10-31/price|6.4|2017-11-14/price|4.75|2017-11-28/price|4.75|2017-10-03/total_return_price|5.3469|2017-10-17/total_return_price|5.1861|2017-10-31/total_return_price|5.1459|2017-11-14/total_return_price|3.8192|2017-11-28/total_return_price|3.8192|2017-10-03/enterprise_value|430.0973|2017-10-17/enterprise_value|424.8646|2017-10-31/enterprise_value|423.5565|2017-11-14/enterprise_value|380.3872|2017-11-28/enterprise_value|380.3872
russ2000_1942|SALM|201712|46.72|0.003|0.73|99.48|420.755|341.538|42.149|299.389||231.281|20.37|34.006|1.4039|15.2752|14.6174|0.6572|0.4475|22.9519|0.5583||1.1185|5.7778|8.8605|0.5464|26.3783|0.85|0.065|67.211|16.32|3.072|-0.018|22.358|-4.549|4.55|3.7121|375.1546|4.45|2018-01-09/ev_revenues|1.4224|2018-01-23/ev_revenues|1.4373|2018-02-06/ev_revenues|1.4025|2018-02-20/ev_revenues|1.4472|2018-01-09/ev_free_cash_flow|22.7852|2018-01-23/ev_free_cash_flow|23.0236|2018-02-06/ev_free_cash_flow|22.4673|2018-02-20/ev_free_cash_flow|23.1825|2018-01-09/ps_ratio|0.4446|2018-01-23/ps_ratio|0.4596|2018-02-06/ps_ratio|0.4246|2018-02-20/ps_ratio|0.4696|2018-01-09/pe_ratio|4.7429|2018-01-23/pe_ratio|4.9028|2018-02-06/pe_ratio|4.5298|2018-02-20/pe_ratio|5.0094|2018-01-09/price_to_book_value|0.5035|2018-01-23/price_to_book_value|0.5205|2018-02-06/price_to_book_value|0.4809|2018-02-20/price_to_book_value|0.5318|2018-01-03/peg_ratio|0.024|2018-01-17/peg_ratio|0.0269|2018-01-31/peg_ratio|0.0269|2018-02-14/peg_ratio|0.0263|2018-02-28/peg_ratio|0.024|2018-01-03/dividend_yield|6.2651|2018-01-10/dividend_yield|5.7143|2018-01-17/dividend_yield|5.5914|2018-01-24/dividend_yield|5.6522|2018-01-31/dividend_yield|5.5914|2018-02-07/dividend_yield|6.0465|2018-02-14/dividend_yield|5.7143|2018-02-21/dividend_yield|5.4737|2018-02-28/dividend_yield|6.2651|2018-01-12/percent_of_shares_outstanding|0.5485|2018-01-31/percent_of_shares_outstanding|0.6664|2018-02-15/percent_of_shares_outstanding|0.7817|2018-02-28/percent_of_shares_outstanding|0.8024|2018-01-09/price|4.45|2018-01-23/price|4.6|2018-02-06/price|4.25|2018-02-20/price|4.7|2018-01-09/total_return_price|3.6305|2018-01-23/total_return_price|3.7528|2018-02-06/total_return_price|3.4673|2018-02-20/total_return_price|3.8344|2018-01-09/enterprise_value|375.1348|2018-01-23/enterprise_value|379.0601|2018-02-06/enterprise_value|369.9011|2018-02-20/enterprise_value|381.677
russ2000_1942|SALM|201803|46.325|0.006|0.808|98.653|419.056|339.699|40.191|299.508||230.473|19.497|34.006|1.3331|14.096|21.3548|0.6035|0.3547|3.7837|0.4017|0.022|1.0842|6.8421|11.5906|1.03|26.3049|0.03|0.065|63.795|14.084|3.921|1.23|0.828|-4.516|3.55|2.9435|351.5853|3.6|2018-04-03/ev_revenues|1.3106|2018-04-17/ev_revenues|1.2857|2018-05-01/ev_revenues|1.2807|2018-05-15/ev_revenues|1.3156|2018-05-29/ev_revenues|1.3106|2018-04-03/ev_free_cash_flow|16.7402|2018-04-17/ev_free_cash_flow|16.4218|2018-05-01/ev_free_cash_flow|16.3581|2018-05-15/ev_free_cash_flow|16.8038|2018-05-29/ev_free_cash_flow|16.7402|2018-04-03/ps_ratio|0.3614|2018-04-17/ps_ratio|0.3363|2018-05-01/ps_ratio|0.3313|2018-05-15/ps_ratio|0.3664|2018-05-29/ps_ratio|0.3614|2018-04-03/pe_ratio|3.8783|2018-04-17/pe_ratio|3.609|2018-05-01/pe_ratio|3.5551|2018-05-15/pe_ratio|3.9322|2018-05-29/pe_ratio|3.8783|2018-04-03/price_to_book_value|0.4089|2018-04-17/price_to_book_value|0.3805|2018-05-01/price_to_book_value|0.3748|2018-05-15/price_to_book_value|0.4146|2018-05-29/price_to_book_value|0.4089|2018-04-11/peg_ratio|0.0232|2018-04-25/peg_ratio|0.0232|2018-05-09/peg_ratio|0.0222|2018-05-23/peg_ratio|0.0266|2018-04-04/dividend_yield|7.3239|2018-04-11/dividend_yield|7.6471|2018-04-18/dividend_yield|7.3239|2018-04-25/dividend_yield|7.6471|2018-05-02/dividend_yield|7.6471|2018-05-09/dividend_yield|8|2018-05-16/dividend_yield|6.7974|2018-05-23/dividend_yield|6.6667|2018-05-30/dividend_yield|6.9333|2018-04-13/percent_of_shares_outstanding|1.1856|2018-04-30/percent_of_shares_outstanding|1.4818|2018-05-15/percent_of_shares_outstanding|1.4388|2018-05-31/percent_of_shares_outstanding|1.436|2018-04-03/price|3.6|2018-04-17/price|3.35|2018-05-01/price|3.3|2018-05-15/price|3.65|2018-05-29/price|3.6|2018-04-03/total_return_price|2.9849|2018-04-17/total_return_price|2.7776|2018-05-01/total_return_price|2.7362|2018-05-15/total_return_price|3.0264|2018-05-29/total_return_price|2.9849|2018-04-03/enterprise_value|344.1108|2018-04-17/enterprise_value|337.5666|2018-05-01/enterprise_value|336.2578|2018-05-15/enterprise_value|345.4196|2018-05-29/enterprise_value|344.1108
russ2000_1942|SALM|201806|52.604|0.009|0.953|96.423|410.258|337.843|49.344|288.499||226.733|15.629|34.006|1.4851|18.4563|18.9687|0.6856|0.537|5.7636|0.6076|0.03|1.1127|5|7.1439|0.183|26.1772|-0.08|0.065|66.272|15.11|4.03|-3.265|-2.167|-4.754|5.35|4.4988|389.9198|5.45|2018-07-10/ev_revenues|1.5033|2018-07-24/ev_revenues|1.4236|2018-08-07/ev_revenues|1.4486|2018-08-21/ev_revenues|1.3738|2018-07-10/ev_free_cash_flow|43.3092|2018-07-24/ev_free_cash_flow|41.0127|2018-08-07/ev_free_cash_flow|41.7327|2018-08-21/ev_free_cash_flow|39.5794|2018-07-10/ps_ratio|0.5446|2018-07-24/ps_ratio|0.4646|2018-08-07/ps_ratio|0.4896|2018-08-21/ps_ratio|0.4147|2018-07-10/pe_ratio|6.8275|2018-07-24/pe_ratio|5.8253|2018-08-07/pe_ratio|6.1385|2018-08-21/pe_ratio|5.1989|2018-07-10/price_to_book_value|0.6292|2018-07-24/price_to_book_value|0.5369|2018-08-07/price_to_book_value|0.5658|2018-08-21/price_to_book_value|0.4792|2018-07-05/peg_ratio|0.0382|2018-07-19/peg_ratio|0.0315|2018-08-02/peg_ratio|0.0328|2018-08-16/peg_ratio|0.0237|2018-08-30/peg_ratio|0.0261|2018-07-05/dividend_yield|4.6018|2018-07-12/dividend_yield|4.9524|2018-07-19/dividend_yield|5.5914|2018-07-26/dividend_yield|5.6522|2018-08-02/dividend_yield|5.3608|2018-08-09/dividend_yield|6.1176|2018-08-16/dividend_yield|7.4286|2018-08-23/dividend_yield|6.5823|2018-08-30/dividend_yield|6.7532|2018-07-13/percent_of_shares_outstanding|0.3389|2018-07-31/percent_of_shares_outstanding|0.2764|2018-08-15/percent_of_shares_outstanding|0.4037|2018-08-31/percent_of_shares_outstanding|0.9273|2018-07-10/price|5.45|2018-07-24/price|4.65|2018-08-07/price|4.9|2018-08-21/price|4.15|2018-07-10/total_return_price|4.5829|2018-07-24/total_return_price|3.9102|2018-08-07/total_return_price|4.1204|2018-08-21/total_return_price|3.4897|2018-07-10/enterprise_value|394.9367|2018-07-24/enterprise_value|373.995|2018-08-07/enterprise_value|380.5608|2018-08-21/enterprise_value|360.9246
russ2000_1942|SALM|201809|47.764|0.017|0.891|96.712|419.183|342.482|53.496|288.986||226.451|15.134|34.006|1.3489|15.2716|38.8616|0.5966|0.3897|4.8857|0.4503|0.0237|1.1058|7.4286|11.6236|0.8193|26.3122|0.05|0.065|65.528|14.139|3.987|1.771|1.207|-4.505|3.9|3.3351|354.3792|3.32|2018-10-02/ev_revenues|1.2836|2018-10-16/ev_revenues|1.2716|2018-10-30/ev_revenues|1.2517|2018-11-13/ev_revenues|1.2487|2018-11-27/ev_revenues|1.2447|2018-10-02/ev_free_cash_flow|49.0164|2018-10-16/ev_free_cash_flow|48.5598|2018-10-30/ev_free_cash_flow|47.7988|2018-11-13/ev_free_cash_flow|47.6846|2018-11-27/ev_free_cash_flow|47.5324|2018-10-02/ps_ratio|0.3322|2018-10-16/ps_ratio|0.3202|2018-10-30/ps_ratio|0.3001|2018-11-13/ps_ratio|0.2971|2018-11-27/ps_ratio|0.2931|2018-10-02/pe_ratio|3.9059|2018-10-16/pe_ratio|3.7647|2018-10-30/pe_ratio|3.5294|2018-11-13/pe_ratio|3.4941|2018-11-27/pe_ratio|3.4471|2018-10-02/price_to_book_value|0.3839|2018-10-16/price_to_book_value|0.37|2018-10-30/price_to_book_value|0.3469|2018-11-13/price_to_book_value|0.3434|2018-11-27/price_to_book_value|0.3388|2018-10-11/peg_ratio|0.0117|2018-10-25/peg_ratio|0.0106|2018-11-08/peg_ratio|0.0114|2018-11-23/peg_ratio|0.0104|2018-10-04/dividend_yield|7.7381|2018-10-11/dividend_yield|7.9511|2018-10-18/dividend_yield|8.2278|2018-10-25/dividend_yield|8.7542|2018-11-01/dividend_yield|8.2803|2018-11-08/dividend_yield|8.1505|2018-11-15/dividend_yield|8.5246|2018-11-23/dividend_yield|8.9655|2018-11-30/dividend_yield|9.1873|2018-10-15/percent_of_shares_outstanding|0.7364|2018-10-31/percent_of_shares_outstanding|0.6478|2018-11-15/percent_of_shares_outstanding|0.3881|2018-11-30/percent_of_shares_outstanding|0.3721|2018-10-02/price|3.32|2018-10-16/price|3.2|2018-10-30/price|3|2018-11-13/price|2.97|2018-11-27/price|2.93|2018-10-02/total_return_price|2.8391|2018-10-16/total_return_price|2.7365|2018-10-30/total_return_price|2.5654|2018-11-13/total_return_price|2.5398|2018-11-27/total_return_price|2.5056|2018-10-02/enterprise_value|337.3309|2018-10-16/enterprise_value|334.1885|2018-10-30/enterprise_value|328.9513|2018-11-13/enterprise_value|328.1657|2018-11-27/enterprise_value|327.1183
russ2000_1942|SALM|201812|43.637|0.117|0.677|96.508|414.646|337.159|52.878|284.281||221.869|10.372|34.006|1.17|-96.5858|44.6787|0.5515|0.2181|2.4706|0.2521|0.0081|1.1434|12.381|16.5389|0.4334|26.1861|-0.12|0.065|67.188|15.144|3.748|-0.455|-3.06|-4.548|2.18|1.9084|307.4787|2.42|2019-01-09/ev_revenues|1.2061|2019-01-23/ev_revenues|1.223|2019-02-06/ev_revenues|1.2609|2019-02-20/ev_revenues|1.246|2019-01-09/ev_free_cash_flow|44.7471|2019-01-23/ev_free_cash_flow|45.3755|2019-02-06/ev_free_cash_flow|46.7804|2019-02-20/ev_free_cash_flow|46.2259|2019-01-09/ps_ratio|0.2417|2019-01-23/ps_ratio|0.2587|2019-02-06/ps_ratio|0.2966|2019-02-20/ps_ratio|0.2816|2019-01-09/price_to_book_value|0.2856|2019-01-23/price_to_book_value|0.3057|2019-02-06/price_to_book_value|0.3505|2019-02-20/price_to_book_value|0.3328|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|10.6557|2019-01-11/dividend_yield|10.6996|2019-01-18/dividend_yield|9.9237|2019-01-25/dividend_yield|9.5276|2019-02-01/dividend_yield|9.2199|2019-02-08/dividend_yield|8.9655|2019-02-15/dividend_yield|8.9965|2019-02-22/dividend_yield|9.2857|2019-01-15/percent_of_shares_outstanding|0.4885|2019-01-31/percent_of_shares_outstanding|0.4827|2019-02-15/percent_of_shares_outstanding|0.5676|2019-02-28/percent_of_shares_outstanding|0.4696|2019-01-09/price|2.42|2019-01-23/price|2.59|2019-02-06/price|2.97|2019-02-20/price|2.82|2019-01-09/total_return_price|2.1185|2019-01-23/total_return_price|2.2673|2019-02-06/total_return_price|2.5999|2019-02-20/total_return_price|2.4686|2019-01-09/enterprise_value|316.9434|2019-01-23/enterprise_value|321.395|2019-02-06/enterprise_value|331.3457|2019-02-20/enterprise_value|327.4178
russ2000_1942|SALM|201903|39.832|0.004|0.533|158.885|408.386|391.602|66.44|325.162||220.665|8.992|34.006|1.2191|-83.9872|45.2277|0.5073|0.2547||0.301||1.1043|10.1761|17.2891|0.3905|26.1933|0.01|0.065|60.469|11.14|3.871|-4.981|0.322|-4.424|2.55|2.2855|320.3476|2.4|2019-04-03/ev_revenues|1.1814|2019-04-17/ev_revenues|1.1532|2019-05-01/ev_revenues|1.1532|2019-05-15/ev_revenues|1.1481|2019-05-29/ev_revenues|1.1511|2019-04-03/ev_free_cash_flow|94.3446|2019-04-17/ev_free_cash_flow|92.0879|2019-05-01/ev_free_cash_flow|92.0879|2019-05-15/ev_free_cash_flow|91.6849|2019-05-29/ev_free_cash_flow|91.9267|2019-04-03/ps_ratio|0.2425|2019-04-17/ps_ratio|0.2142|2019-05-01/ps_ratio|0.2142|2019-05-15/ps_ratio|0.2092|2019-05-29/ps_ratio|0.2122|2019-04-03/price_to_book_value|0.2848|2019-04-17/price_to_book_value|0.2516|2019-05-01/price_to_book_value|0.2516|2019-05-15/price_to_book_value|0.2456|2019-05-29/price_to_book_value|0.2492|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-05/dividend_yield|10.8787|2019-04-12/dividend_yield|11.1588|2019-04-22/dividend_yield|13|2019-04-29/dividend_yield|13.3333|2019-05-06/dividend_yield|12.178|2019-05-13/dividend_yield|13.1313|2019-05-20/dividend_yield|10.4418|2019-05-28/dividend_yield|12.5|2019-04-15/percent_of_shares_outstanding|0.3708|2019-04-30/percent_of_shares_outstanding|0.1748|2019-05-15/percent_of_shares_outstanding|0.1813|2019-05-31/percent_of_shares_outstanding|0.5739|2019-04-03/price|2.4|2019-04-17/price|2.12|2019-05-01/price|2.12|2019-05-15/price|2.07|2019-05-29/price|2.1|2019-04-03/total_return_price|2.1511|2019-04-17/total_return_price|1.9001|2019-05-01/total_return_price|1.9001|2019-05-15/total_return_price|1.8553|2019-05-29/total_return_price|1.8822|2019-04-03/enterprise_value|306.5256|2019-04-17/enterprise_value|299.1935|2019-05-01/enterprise_value|299.1935|2019-05-15/enterprise_value|297.8842|2019-05-29/enterprise_value|298.6698
russ2000_1942|SALM|201906|41.21|0.009|0.63|156.371|408.108|394.83|66.163|328.667||216.229|3.62|34.006|1.1743|-60.8449|93.7804|0.5153|0.2354||0.2765||1.1576|10.8333|13.2912|0.5306|26.5256|-0.14|0.065|64.68|13.552||1.248|-3.644|-4.371|2.33|2.1475|304.6926|2.34|2019-07-10/ev_revenues|1.2118|2019-07-24/ev_revenues|1.1819|2019-08-07/ev_revenues|1.1859|2019-08-21/ev_revenues|1.142|2019-07-10/ev_free_cash_flow|53.297|2019-07-24/ev_free_cash_flow|51.9825|2019-08-07/ev_free_cash_flow|52.1559|2019-08-21/ev_free_cash_flow|50.2265|2019-07-10/ps_ratio|0.2387|2019-07-24/ps_ratio|0.2091|2019-08-07/ps_ratio|0.2127|2019-08-21/ps_ratio|0.1693|2019-07-10/price_to_book_value|0.2876|2019-07-24/price_to_book_value|0.252|2019-08-07/price_to_book_value|0.2567|2019-08-21/price_to_book_value|0.2043|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|10.8787|2019-07-09/dividend_yield|11.4537|2019-07-16/dividend_yield|11.4537|2019-07-23/dividend_yield|12.1495|2019-07-30/dividend_yield|12.4402|2019-08-06/dividend_yield|12.381|2019-08-13/dividend_yield|13.6126|2019-08-20/dividend_yield|15.3846|2019-08-27/dividend_yield|17.5676|2019-07-15/percent_of_shares_outstanding|0.4217|2019-07-31/percent_of_shares_outstanding|0.4112|2019-08-15/percent_of_shares_outstanding|0.4206|2019-08-30/percent_of_shares_outstanding|0.5523|2019-07-10/price|2.34|2019-07-24/price|2.05|2019-08-07/price|2.085|2019-08-21/price|1.66|2019-07-10/total_return_price|2.1567|2019-07-24/total_return_price|1.8894|2019-08-07/total_return_price|1.9217|2019-08-21/total_return_price|1.53|2019-07-10/enterprise_value|312.4804|2019-07-24/enterprise_value|304.7736|2019-08-07/enterprise_value|305.7898|2019-08-21/enterprise_value|294.4777
russ2000_1942|SALM|201909|60.514|0.007|0.649|145.306|375.226|391.574|64.916|326.658||194.671|-18.115|34.006|1.1595|-10.8717|50.9982|0.4893|0.1867||0.2253||1.2645|17.8082|24.318|0.7209|26.6167|-0.75|0.065|64.116|13.007|4.183|-18.897|-20.005|-4.41|1.83|1.6866|299.0026|1.52|2019-10-02/ev_revenues|1.1176|2019-10-16/ev_revenues|1.1186|2019-10-30/ev_revenues|1.1155|2019-11-13/ev_revenues|1.1107|2019-11-27/ev_revenues|1.1128|2019-10-02/ev_free_cash_flow|34.2094|2019-10-16/ev_free_cash_flow|34.2412|2019-10-30/ev_free_cash_flow|34.1459|2019-11-13/ev_free_cash_flow|33.9986|2019-11-27/ev_free_cash_flow|34.0629|2019-10-02/ps_ratio|0.1564|2019-10-16/ps_ratio|0.1574|2019-10-30/ps_ratio|0.1543|2019-11-13/ps_ratio|0.1492|2019-11-27/ps_ratio|0.1512|2019-10-02/price_to_book_value|0.2078|2019-10-16/price_to_book_value|0.2092|2019-10-30/price_to_book_value|0.2051|2019-11-13/price_to_book_value|0.1988|2019-11-27/price_to_book_value|0.2015|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|17.2185|2019-10-08/dividend_yield|17.2185|2019-10-15/dividend_yield|17.3333|2019-10-22/dividend_yield|16.127|2019-10-29/dividend_yield|17.1053|2019-11-05/dividend_yield|16.7742|2019-11-12/dividend_yield|16.3522|2019-11-19/dividend_yield|17.2185|2019-11-26/dividend_yield|17.3333|2019-10-15/percent_of_shares_outstanding|0.7392|2019-10-31/percent_of_shares_outstanding|0.6965|2019-11-15/percent_of_shares_outstanding|0.637|2019-11-29/percent_of_shares_outstanding|0.6215|2019-10-02/price|1.52|2019-10-16/price|1.53|2019-10-30/price|1.5|2019-11-13/price|1.45|2019-11-27/price|1.4702|2019-10-02/total_return_price|1.4525|2019-10-16/total_return_price|1.4621|2019-10-30/total_return_price|1.4334|2019-11-13/total_return_price|1.3856|2019-11-27/total_return_price|1.4049|2019-10-02/enterprise_value|286.6064|2019-10-16/enterprise_value|286.8726|2019-10-30/enterprise_value|286.074|2019-11-13/enterprise_value|284.8399|2019-11-27/enterprise_value|285.3789
russ2000_1942|SALM|201912|41.723|0.006|0.717|142.403|369.216|368.767|53.134|315.633||189.663|-23.294|34.006|1.1107|-9.6021|33.9986|0.4787|0.1492||0.1988||1.2068|15.2778|31.0523|0.6568|26.6834|-0.17|0.025|64.633|13.611|3.554|-1.232|-4.512|-4.289|1.45|1.4099|284.8399|1.56|2020-01-09/ev_revenues|1.0654|2020-01-23/ev_revenues|1.0581|2020-02-06/ev_revenues|1.0455|2020-02-20/ev_revenues|1.0434|2020-01-09/ev_free_cash_flow|29.4357|2020-01-23/ev_free_cash_flow|29.2325|2020-02-06/ev_free_cash_flow|28.884|2020-02-20/ev_free_cash_flow|28.826|2020-01-09/ps_ratio|0.1628|2020-01-23/ps_ratio|0.1555|2020-02-06/ps_ratio|0.143|2020-02-20/ps_ratio|0.1409|2020-01-09/price_to_book_value|0.2195|2020-01-23/price_to_book_value|0.2096|2020-02-06/price_to_book_value|0.1927|2020-02-20/price_to_book_value|0.1899|2020-01-03/peg_ratio|-0.0019|2020-01-17/peg_ratio|-0.0018|2020-01-31/peg_ratio|-0.0017|2020-02-14/peg_ratio|-0.0017|2020-02-28/peg_ratio|-0.0015|2020-01-07/dividend_yield|13.75|2020-01-14/dividend_yield|14.5695|2020-01-21/dividend_yield|14.6667|2020-01-28/dividend_yield|15.0685|2020-02-04/dividend_yield|16.1765|2020-02-11/dividend_yield|16.1765|2020-02-18/dividend_yield|16.0584|2020-02-25/dividend_yield|17.7419|2020-01-15/percent_of_shares_outstanding|0.6822|2020-01-31/percent_of_shares_outstanding|0.6574|2020-02-14/percent_of_shares_outstanding|0.7167|2020-02-28/percent_of_shares_outstanding|0.9946|2020-01-09/price|1.56|2020-01-23/price|1.49|2020-02-06/price|1.37|2020-02-20/price|1.35|2020-01-09/total_return_price|1.5169|2020-01-23/total_return_price|1.4488|2020-02-06/total_return_price|1.3322|2020-02-20/total_return_price|1.3127|2020-01-09/enterprise_value|270.5141|2020-01-23/enterprise_value|268.6463|2020-02-06/enterprise_value|265.4443|2020-02-20/enterprise_value|264.9106
russ2000_1942|SALM|202003|39.288|1.253|0.647|139.216|350.668|400.768|57.834|342.934||133.895|-79.165|34.006|0.9982|-2.9858|27.5774|0.4655|0.096||0.1294|-0.0011|1.6969|18|51.6619|1.024|26.6834|-2.07|0.025|58.25|7.535|4.21|-22.045|-55.204|-4.032|0.92|0.8946|253.4367|0.7871|2020-04-02/ev_revenues|0.9813|2020-04-16/ev_revenues|0.9996|2020-04-30/ev_revenues|0.989|2020-05-13/ev_revenues|0.971|2020-05-27/ev_revenues|0.989|2020-04-02/ev_free_cash_flow|28.4223|2020-04-16/ev_free_cash_flow|28.9533|2020-04-30/ev_free_cash_flow|28.6459|2020-05-14/ev_free_cash_flow|28.2064|2020-05-28/ev_free_cash_flow|28.7091|2020-04-02/ps_ratio|0.0833|2020-04-16/ps_ratio|0.1016|2020-04-30/ps_ratio|0.091|2020-05-14/ps_ratio|0.0758|2020-05-28/ps_ratio|0.0932|2020-04-02/price_to_book_value|0.1569|2020-04-16/price_to_book_value|0.1913|2020-04-30/price_to_book_value|0.1714|2020-05-14/price_to_book_value|0.1428|2020-05-28/price_to_book_value|0.1755|2020-04-13/peg_ratio|-0.0001|2020-04-27/peg_ratio|-0.0001|2020-05-11/peg_ratio|-0.0001|2020-05-26/peg_ratio|-0.0001|2020-04-01/dividend_yield|23.6842|2020-04-08/dividend_yield|22.4383|2020-04-15/dividend_yield|18.5567|2020-04-22/dividend_yield|20.8068|2020-04-29/dividend_yield|20.7924|2020-05-06/dividend_yield|22.3242|2020-05-13/dividend_yield|26.0832|2020-05-20/dividend_yield|24.2261|2020-05-27/dividend_yield|20.9302|2020-04-15/percent_of_shares_outstanding|1.0965|2020-04-30/percent_of_shares_outstanding|1.1307|2020-05-15/percent_of_shares_outstanding|1.0678|2020-05-29/percent_of_shares_outstanding|1.0954|2020-04-02/price|0.7871|2020-04-16/price|0.96|2020-04-30/price|0.8599|2020-05-14/price|0.7168|2020-05-28/price|0.8805|2020-04-02/total_return_price|0.7871|2020-04-16/total_return_price|0.96|2020-04-30/total_return_price|0.8599|2020-05-14/total_return_price|0.7168|2020-05-28/total_return_price|0.8805|2020-04-02/enterprise_value|246.9615|2020-04-16/enterprise_value|251.5751|2020-04-30/enterprise_value|248.9041|2020-05-14/enterprise_value|245.0857|2020-05-28/enterprise_value|249.4537
russ2000_1942|SALM|202006|51.342|19.048|0.707|136.423|349.829|409.824|68.003|341.821||131.476|-81.68|34.006|1.0176|-2.961|29.6903|0.4498|0.127||0.2391|-0.0002|1.7676|15.9292|29.2463|1.3638|26.6834|-0.09|0|52.871|6.557||-4.895|-2.515|-4.013|1.2|1.2|257.9791|0.96|2020-07-08/ev_revenues|1.0007|2020-07-22/ev_revenues|1.1141|2020-08-05/ev_revenues|1.0763|2020-08-19/ev_revenues|1.0185|2020-07-09/ev_free_cash_flow|10.6339|2020-07-23/ev_free_cash_flow|12.2725|2020-08-06/ev_free_cash_flow|11.3463|2020-08-20/ev_free_cash_flow|10.9307|2020-07-09/ps_ratio|0.1067|2020-07-23/ps_ratio|0.2601|2020-08-06/ps_ratio|0.1734|2020-08-20/ps_ratio|0.1345|2020-07-09/price_to_book_value|0.1948|2020-07-23/price_to_book_value|0.4749|2020-08-06/price_to_book_value|0.3166|2020-08-20/price_to_book_value|0.2456|2020-07-07/peg_ratio|-0.0002|2020-07-21/peg_ratio|-0.0004|2020-08-04/peg_ratio|-0.0004|2020-08-18/peg_ratio|-0.0003|2020-07-01/dividend_yield|15.6522|2020-07-08/dividend_yield|18|2020-07-15/dividend_yield|15.3846|2020-07-22/dividend_yield|8.9109|2020-07-29/dividend_yield|10.4046|2020-08-05/dividend_yield|10.7143|2020-08-12/dividend_yield|12.3711|2020-08-19/dividend_yield|15.5172|2020-08-26/dividend_yield|16.6667|2020-07-15/percent_of_shares_outstanding|1.4513|2020-07-31/percent_of_shares_outstanding|3.5847|2020-08-14/percent_of_shares_outstanding|3.5319|2020-08-31/percent_of_shares_outstanding|2.7961|2020-07-09/price|0.96|2020-07-23/price|2.34|2020-08-06/price|1.56|2020-08-20/price|1.21|2020-07-09/total_return_price|0.96|2020-07-23/total_return_price|2.34|2020-08-06/total_return_price|1.56|2020-08-20/total_return_price|1.21|2020-07-09/enterprise_value|238.9641|2020-07-14/enterprise_value|237.3257|2020-07-28/enterprise_value|262.1786|2020-08-11/enterprise_value|255.5078|2020-08-25/enterprise_value|240.0367
russ2000_1942|SALM|202009|||||||||||||0.9913||10.7051||0.1134||0.207|-0.0002||19.6571||4.2451||||||||||1.02|1.02|238.2783|0.91|2020-10-14/ev_revenues|1.0018|2020-10-22/ev_revenues|1.0107|2020-10-01/ev_free_cash_flow|10.5745|2020-10-15/ev_free_cash_flow|10.6932|2020-10-22/ev_free_cash_flow|10.7882|2020-10-01/ps_ratio|0.1012|2020-10-15/ps_ratio|0.1123|2020-10-23/ps_ratio|0.1145|2020-10-01/price_to_book_value|0.1847|2020-10-15/price_to_book_value|0.205|2020-10-23/price_to_book_value|0.209|2020-10-13/peg_ratio|-0.0002|2020-10-23/peg_ratio|-0.0002|2020-10-07/dividend_yield|15.2542|2020-10-14/dividend_yield|17.8218|2020-10-21/dividend_yield|16.5138|2020-10-23/dividend_yield|17.4758|2020-10-01/price|0.91|2020-10-15/price|1.01|2020-10-23/price|1.03|2020-10-01/total_return_price|0.91|2020-10-15/total_return_price|1.01|2020-10-23/total_return_price|1.03|2020-10-06/enterprise_value|238.305|2020-10-20/enterprise_value|241.6324|2020-10-22/enterprise_value|242.4329