russ2000_0645|SAIA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0645|SAIA|Long Name|Saia Inc Total Current Assets (Quarterly) (USD)|Saia Inc Cash and Short Term Investments (Quarterly) (USD)|Saia Inc Inventories (Quarterly) (USD)|Saia Inc Net PP&E (Quarterly) (USD)|Saia Inc Goodwill and Intangibles (Quarterly) (USD)|Saia Inc Total Liabilities (Quarterly) (USD)|Saia Inc Total Current Liabilities (Quarterly) (USD)|Saia Inc Total Long Term Liabilities (Quarterly) (USD)|Saia Inc Total Deposits (Quarterly) (USD)|Saia Inc Book Value (Quarterly) (USD)|Saia Inc Retained Earnings (Quarterly) (USD)|Saia Inc Treasury Stock (Quarterly) (USD)|Saia Inc EV to Revenues|Saia Inc EV to Earnings|Saia Inc EV to Free Cash Flow|Saia Inc EV to Assets (Quarterly)|Saia Inc PS Ratio|Saia Inc PE Ratio|Saia Inc Price to Book Value|Saia Inc PEG Ratio|Saia Inc Debt to Equity Ratio|Saia Inc Dividend Yield|Saia Inc Shareholder Yield (TTM)|Saia Inc Percent of Shares Outstanding Short|Saia Inc Average Diluted Shares Outstanding (Quarterly)|Saia Inc EPS Diluted (Quarterly) (USD)|Saia Inc Dividend Per Share (Quarterly) (USD)|Saia Inc Revenue (Quarterly) (USD)|Saia Inc Gross Profit (Quarterly) (USD)|Saia Inc SG&A Expense (Quarterly) (USD)|Saia Inc Pre-Tax Income (Quarterly) (USD)|Saia Inc Net Income (Quarterly) (USD)|Saia Inc Net Interest Income (Quarterly) (USD)|Saia Inc Price (USD)|Saia Inc Total Return Price (USD)|Saia Inc Enterprise Value (USD)||
russ2000_0645|SAIA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0645|SAIA|200209|137.174|2.383||296.685|19.449|282.54|86.099|196.441||170.768|-29.38|||||0.5341|||0.6875||0.7443|0|||21.8475|0.18||201.155|139.837|123.482|6.818|4.005||6.4333|6.4333|242.1147|4.5333|2002-10-14/price_to_book_value|0.6141|2002-10-28/price_to_book_value|0.7915|2002-11-11/price_to_book_value|0.7979|2002-11-25/price_to_book_value|0.7593|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-11-12/percent_of_shares_outstanding|1.6599|2002-10-10/price|4.5333|2002-10-24/price|6.18|2002-11-07/price|6.2467|2002-11-21/price|6.066|2002-10-10/total_return_price|4.5333|2002-10-24/total_return_price|6.18|2002-11-07/total_return_price|6.2467|2002-11-21/total_return_price|6.066|2002-10-14/enterprise_value|229.5884|2002-10-28/enterprise_value|259.8846|2002-11-11/enterprise_value|260.9664|2002-11-25/enterprise_value|254.3737
russ2000_0645|SAIA|200212|139.489|21.872||287.158|15.683|270.066|84.561|185.505||174.277|-26.349|||||0.552|||0.815||0.6995|0||1.3643|21.983|0.1379||194.255|158.033|97.453|5.281|3.032||6.1667|6.1667|263.8965|6.7733|2003-01-06/price_to_book_value|0.8409|2003-01-21/price_to_book_value|0.8451|2003-02-04/price_to_book_value|1.0032|2003-02-18/price_to_book_value|0.9956|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.1427|2003-02-11/percent_of_shares_outstanding|2.4737|2003-01-02/price|6.7733|2003-01-16/price|6.9|2003-01-30/price|7.6667|2003-02-13/price|7.7333|2003-02-27/price|7.8733|2003-01-02/total_return_price|6.7733|2003-01-16/total_return_price|6.9|2003-01-30/total_return_price|7.6667|2003-02-13/total_return_price|7.7333|2003-02-27/total_return_price|7.8733|2003-01-06/enterprise_value|246.5864|2003-01-21/enterprise_value|247.3192|2003-02-04/enterprise_value|274.8712|2003-02-18/enterprise_value|273.545
russ2000_0645|SAIA|200303|152.23|23.135||276.87|17.358|271.039|84.525|186.514||175.419|-25.023|||||0.5576|||1.0125||0.6638|0||1.8964|22.641|0.06||200.11|||2.259|1.326||7.7267|7.7267|276.4859|7.1733|2003-04-01/price_to_book_value|0.8915|2003-04-15/price_to_book_value|1.0047|2003-04-29/price_to_book_value|0.9859|2003-05-13/price_to_book_value|0.9825|2003-05-27/price_to_book_value|1.0329|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.5085|2003-05-12/percent_of_shares_outstanding|0.9692|2003-04-10/price|7.1733|2003-04-24/price|7.8067|2003-05-08/price|7.48|2003-05-22/price|8.2|2003-04-10/total_return_price|7.1733|2003-04-24/total_return_price|7.8067|2003-05-08/total_return_price|7.48|2003-05-22/total_return_price|8.2|2003-04-01/enterprise_value|249.6823|2003-04-15/enterprise_value|269.5427|2003-04-29/enterprise_value|266.246|2003-05-13/enterprise_value|265.6572|2003-05-27/enterprise_value|274.4885
russ2000_0645|SAIA|200306|161.133|32.316||279.553|17.22|278.484|92.594|185.89||179.422|-21.1||0.3375|22.0802||0.5924|0.2348|15.3709|0.9935||0.6491|0|0.7152|0.9458|22.6245|0.1733||208.263|||6.713|3.923||7.88|7.88|267.5854|8.8467|2003-07-07/ev_revenues|0.3483|2003-07-14/ev_revenues|0.3483|2003-07-21/ev_revenues|0.3527|2003-07-28/ev_revenues|0.3705|2003-08-04/ev_revenues|0.3615|2003-08-11/ev_revenues|0.3801|2003-08-18/ev_revenues|0.3797|2003-08-25/ev_revenues|0.3737|2003-07-07/ps_ratio|0.2457|2003-07-14/ps_ratio|0.2457|2003-07-21/ps_ratio|0.2501|2003-07-28/ps_ratio|0.2677|2003-08-04/ps_ratio|0.2586|2003-08-11/ps_ratio|0.2773|2003-08-18/ps_ratio|0.2769|2003-08-25/ps_ratio|0.2708|2003-07-07/pe_ratio|16.0844|2003-07-14/pe_ratio|16.0844|2003-07-21/pe_ratio|16.3747|2003-07-28/pe_ratio|17.5236|2003-08-04/pe_ratio|16.931|2003-08-11/pe_ratio|18.1524|2003-08-18/pe_ratio|18.1282|2003-08-25/pe_ratio|17.7292|2003-07-08/price_to_book_value|1.1242|2003-07-22/price_to_book_value|1.1899|2003-08-05/price_to_book_value|1.1507|2003-08-19/price_to_book_value|1.2625|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.292|2003-08-12/percent_of_shares_outstanding|1.2005|2003-07-03/price|8.8467|2003-07-17/price|9.0067|2003-07-31/price|10.0067|2003-08-14/price|10.1667|2003-08-28/price|9.8933|2003-07-03/total_return_price|8.8467|2003-07-17/total_return_price|9.0067|2003-07-31/total_return_price|10.0067|2003-08-14/total_return_price|10.1667|2003-08-28/total_return_price|9.8933|2003-07-08/enterprise_value|285.8538|2003-07-22/enterprise_value|297.6324|2003-08-05/enterprise_value|290.6021|2003-08-19/enterprise_value|310.658
russ2000_0645|SAIA|200309|160.508|31.28||285.741|17.344|278.697|97.278|181.419||184.896|-15.97||0.3784|22.9723||0.6646|0.2781|16.836|1.2054||0.63|0|0.358|0.92|22.7205|0.2267||211.53|||8.863|5.13||10.2|10.2|308.0811|10|2003-10-07/ev_revenues|0.3784|2003-10-14/ev_revenues|0.3764|2003-10-21/ev_revenues|0.3849|2003-10-28/ev_revenues|0.3839|2003-11-04/ev_revenues|0.3912|2003-11-11/ev_revenues|0.3832|2003-11-18/ev_revenues|0.3942|2003-11-25/ev_revenues|0.4118|2003-10-07/ps_ratio|0.2781|2003-10-14/ps_ratio|0.2761|2003-10-21/ps_ratio|0.2847|2003-10-28/ps_ratio|0.2836|2003-11-04/ps_ratio|0.291|2003-11-11/ps_ratio|0.2829|2003-11-18/ps_ratio|0.2941|2003-11-25/ps_ratio|0.312|2003-10-07/pe_ratio|16.836|2003-10-14/pe_ratio|16.7134|2003-10-21/pe_ratio|17.2374|2003-10-28/pe_ratio|17.1705|2003-11-04/pe_ratio|17.6165|2003-11-11/pe_ratio|17.1259|2003-11-18/pe_ratio|17.806|2003-11-25/pe_ratio|18.8876|2003-10-14/price_to_book_value|1.1966|2003-10-28/price_to_book_value|1.2296|2003-11-11/price_to_book_value|1.2264|2003-11-25/price_to_book_value|1.3526|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.9297|2003-11-11/percent_of_shares_outstanding|0.8723|2003-10-09/price|10|2003-10-23/price|10.2533|2003-11-06/price|10.84|2003-11-20/price|10.7333|2003-10-09/total_return_price|10|2003-10-23/total_return_price|10.2533|2003-11-06/total_return_price|10.84|2003-11-20/total_return_price|10.7333|2003-10-14/enterprise_value|306.4575|2003-10-28/enterprise_value|312.5553|2003-11-11/enterprise_value|311.9648|2003-11-25/enterprise_value|335.2903
russ2000_0645|SAIA|200312|29.975|29.975||192.733||275.261||||189.582|||0.4414|15.388|3.9435|0.4943|0.342|20.7049|1.442||0|0|9.7858|1.1783|22.517|0.2||||||4.554||11.9|11.9|351.8249|11.5733|2004-01-06/ev_revenues||2004-01-13/ev_revenues||2004-01-20/ev_revenues||2004-01-27/ev_revenues||2004-02-03/ev_revenues||2004-02-10/ev_revenues||2004-02-17/ev_revenues||2004-02-24/ev_revenues||2004-01-07/ev_free_cash_flow|4.0982|2004-01-14/ev_free_cash_flow|4.0602|2004-01-21/ev_free_cash_flow|4.0805|2004-01-28/ev_free_cash_flow|3.8948|2004-02-04/ev_free_cash_flow|3.799|2004-02-11/ev_free_cash_flow|4.1819|2004-02-18/ev_free_cash_flow|4.864|2004-02-25/ev_free_cash_flow|4.7474|2004-01-06/ps_ratio||2004-01-13/ps_ratio||2004-01-20/ps_ratio||2004-01-27/ps_ratio||2004-02-03/ps_ratio||2004-02-10/ps_ratio||2004-02-17/ps_ratio||2004-02-24/ps_ratio||2004-01-06/pe_ratio|18.0808|2004-01-13/pe_ratio|18.202|2004-01-20/pe_ratio|17.9091|2004-01-27/pe_ratio|18.0303|2004-02-03/pe_ratio|17.6667|2004-02-10/pe_ratio|18.7879|2004-02-17/pe_ratio|21.0101|2004-02-24/pe_ratio|21.2121|2004-01-06/price_to_book_value|1.3951|2004-01-20/price_to_book_value|1.3819|2004-02-03/price_to_book_value|1.3632|2004-02-17/price_to_book_value|1.6212|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.9969|2004-02-10/percent_of_shares_outstanding|1.2781|2004-01-02/price|11.5733|2004-01-16/price|11.84|2004-01-30/price|11.3333|2004-02-13/price|12.6533|2004-02-27/price|14.0333|2004-01-02/total_return_price|11.5733|2004-01-16/total_return_price|11.84|2004-01-30/total_return_price|11.3333|2004-02-13/total_return_price|12.6533|2004-02-27/total_return_price|14.0333|2004-01-06/enterprise_value|234.5179|2004-01-20/enterprise_value|232.006|2004-02-03/enterprise_value|228.4597|2004-02-17/enterprise_value|277.3687
russ2000_0645|SAIA|200403|152.132|5.945||299.56|32.845|293.256|97.837|195.419||193.137|-8.809|||27.1853|7.9738|0.9062||22.1212|1.7069||0.6355|0|-0.0741|1.5498|22.8585|0.1133||225.276|||4.442|2.607||14.6667|14.6667|293.6225|14.5|2004-04-06/ev_revenues||2004-04-13/ev_revenues||2004-04-20/ev_revenues||2004-04-27/ev_revenues||2004-05-04/ev_revenues||2004-05-11/ev_revenues||2004-05-18/ev_revenues||2004-05-25/ev_revenues||2004-04-07/ev_free_cash_flow|7.8931|2004-04-14/ev_free_cash_flow|8.2615|2004-04-21/ev_free_cash_flow|8.4954|2004-04-28/ev_free_cash_flow|8.326|2004-05-05/ev_free_cash_flow|8.2776|2004-05-12/ev_free_cash_flow|7.8474|2004-05-19/ev_free_cash_flow|7.8878|2004-05-26/ev_free_cash_flow|8.0894|2004-04-06/ps_ratio||2004-04-13/ps_ratio||2004-04-20/ps_ratio||2004-04-27/ps_ratio||2004-05-04/ps_ratio||2004-05-11/ps_ratio||2004-05-18/ps_ratio||2004-05-25/ps_ratio||2004-04-06/pe_ratio|20.4953|2004-04-13/pe_ratio|20.7383|2004-04-20/pe_ratio|21.8224|2004-04-27/pe_ratio|21.3552|2004-05-04/pe_ratio|21.2524|2004-05-11/pe_ratio|20.1869|2004-05-18/pe_ratio|20.271|2004-05-25/pe_ratio|20.5888|2004-04-13/price_to_book_value|1.7075|2004-04-27/price_to_book_value|1.7583|2004-05-11/price_to_book_value|1.6621|2004-05-25/price_to_book_value|1.6952|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.2886|2004-05-11/percent_of_shares_outstanding|0.9319|2004-04-12/price|14.5|2004-04-26/price|15.1733|2004-05-10/price|14.28|2004-05-24/price|14.32|2004-04-12/total_return_price|14.5|2004-04-26/total_return_price|15.1733|2004-05-10/total_return_price|14.28|2004-05-24/total_return_price|14.32|2004-04-13/enterprise_value|446.5794|2004-04-27/enterprise_value|456.3884|2004-05-11/enterprise_value|437.8108|2004-05-25/enterprise_value|444.2015
russ2000_0645|SAIA|200406|168.556|21.024||299.955|33.602|304.327|110.166|194.161||199.513|-3.336|||27.9186|8.0835|0.9843||24.8131|2.0146|0.5436|0.6153|0|-0.432|1.6393|22.968|0.24||248.232|||9.056|5.473||17.52|17.52|505.8791|17.24|2004-07-06/ev_revenues||2004-07-13/ev_revenues||2004-07-20/ev_revenues||2004-07-27/ev_revenues||2004-08-03/ev_revenues||2004-08-10/ev_revenues||2004-08-17/ev_revenues||2004-08-24/ev_revenues||2004-08-31/ev_revenues||2004-07-07/ev_free_cash_flow|7.8327|2004-07-14/ev_free_cash_flow|7.767|2004-07-21/ev_free_cash_flow|7.5332|2004-07-28/ev_free_cash_flow|7.7333|2004-08-04/ev_free_cash_flow|7.6967|2004-08-11/ev_free_cash_flow|7.5943|2004-08-18/ev_free_cash_flow|7.7309|2004-08-25/ev_free_cash_flow|6.1213|2004-07-06/ps_ratio||2004-07-13/ps_ratio||2004-07-20/ps_ratio||2004-07-27/ps_ratio||2004-08-03/ps_ratio||2004-08-10/ps_ratio||2004-08-17/ps_ratio||2004-08-24/ps_ratio||2004-08-31/ps_ratio||2004-07-06/pe_ratio|22.1026|2004-07-13/pe_ratio|21.6325|2004-07-20/pe_ratio|21.3932|2004-07-27/pe_ratio|21.1111|2004-08-03/pe_ratio|21.2222|2004-08-10/pe_ratio|20.8974|2004-08-17/pe_ratio|21|2004-08-24/pe_ratio|15.5214|2004-08-31/pe_ratio|15.8633|2004-07-06/price_to_book_value|1.9362|2004-07-20/price_to_book_value|1.874|2004-08-03/price_to_book_value|1.8622|2004-08-17/price_to_book_value|1.8427|2004-08-31/price_to_book_value|1.392|2004-07-07/peg_ratio|0.5224|2004-07-14/peg_ratio|0.5168|2004-07-21/peg_ratio|0.497|2004-07-28/peg_ratio|0.5131|2004-08-04/peg_ratio|0.51|2004-08-11/peg_ratio|0.5014|2004-08-18/peg_ratio|0.5129|2004-08-25/peg_ratio|0.3769|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.301|2004-08-10/percent_of_shares_outstanding|1.6457|2004-07-06/price|17.24|2004-07-20/price|16.6867|2004-08-03/price|16.5533|2004-08-17/price|16.38|2004-08-31/price|12.3733|2004-07-06/total_return_price|17.24|2004-07-20/total_return_price|16.6867|2004-08-03/total_return_price|16.5533|2004-08-17/total_return_price|16.38|2004-08-31/total_return_price|12.3733|2004-07-06/enterprise_value|488.0294|2004-07-20/enterprise_value|475.631|2004-08-03/enterprise_value|473.2658|2004-08-17/enterprise_value|469.3755|2004-08-31/enterprise_value|379.4482
russ2000_0645|SAIA|200409|173.271|23.787||305.363|33.423|307.163|115.961|191.202||206.69|3.216|||19.9656|5.9871|0.7455||15.5299|1.3627|0.3656|0.5941|0|-0.6661|1.4914|23.0175|0.2867||256.824|||11.046|6.552||12.1133|12.1133|373.6126|12.72|2004-10-05/ev_revenues||2004-10-12/ev_revenues||2004-10-19/ev_revenues||2004-10-26/ev_revenues||2004-11-02/ev_revenues||2004-11-09/ev_revenues||2004-11-16/ev_revenues||2004-11-23/ev_revenues||2004-11-30/ev_revenues||2004-10-06/ev_free_cash_flow|6.653|2004-10-13/ev_free_cash_flow|6.1963|2004-10-20/ev_free_cash_flow|6.379|2004-10-27/ev_free_cash_flow|6.1993|2004-11-03/ev_free_cash_flow|6.1548|2004-11-10/ev_free_cash_flow|6.5303|2004-11-17/ev_free_cash_flow|6.6538|2004-11-24/ev_free_cash_flow|6.8366|2004-10-05/ps_ratio||2004-10-12/ps_ratio||2004-10-19/ps_ratio||2004-10-26/ps_ratio||2004-11-02/ps_ratio||2004-11-09/ps_ratio||2004-11-16/ps_ratio||2004-11-23/ps_ratio||2004-11-30/ps_ratio||2004-10-05/pe_ratio|15.2857|2004-10-12/pe_ratio|15.1429|2004-10-19/pe_ratio|14.8968|2004-10-26/pe_ratio|14.3175|2004-11-02/pe_ratio|14.3175|2004-11-09/pe_ratio|15.2064|2004-11-16/pe_ratio|15.9445|2004-11-23/pe_ratio|16.3651|2004-11-30/pe_ratio|16.7857|2004-10-12/price_to_book_value|1.3845|2004-10-26/price_to_book_value|1.3099|2004-11-09/price_to_book_value|1.3912|2004-11-23/price_to_book_value|1.4972|2004-10-06/peg_ratio|0.3989|2004-10-13/peg_ratio|0.3627|2004-10-20/peg_ratio|0.3772|2004-10-27/peg_ratio|0.3627|2004-11-03/peg_ratio|0.3591|2004-11-10/peg_ratio|0.3889|2004-11-17/peg_ratio|0.3987|2004-11-24/peg_ratio|0.4132|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.0564|2004-11-10/percent_of_shares_outstanding|1.0248|2004-10-12/price|12.72|2004-10-26/price|12.0267|2004-11-09/price|12.7733|2004-11-23/price|13.7467|2004-10-12/total_return_price|12.72|2004-10-26/total_return_price|12.0267|2004-11-09/total_return_price|12.7733|2004-11-23/total_return_price|13.7467|2004-10-12/enterprise_value|385.16|2004-10-26/enterprise_value|369.7401|2004-11-09/enterprise_value|386.5489|2004-11-23/enterprise_value|408.4604
russ2000_0645|SAIA|200412|153.264|7.499||223.625|33.239|297.006|99.198|197.808||212.542|7.843|||24.6881|7.4146|0.9331||18.8889|1.6432|0.4591|0.6124|0|-1.2654|0.7807|22.8595|0.1905||-84.958|||-3.703|4.627||15.0867|15.0867|438.6262|14.8|2005-01-04/ev_revenues|0.7094|2005-01-11/ev_revenues|0.6907|2005-01-18/ev_revenues|0.6946|2005-01-25/ev_revenues|0.6673|2005-02-01/ev_revenues|0.7239|2005-02-08/ev_revenues|0.7201|2005-02-15/ev_revenues|0.7091|2005-02-22/ev_revenues|0.6775|2005-01-05/ev_free_cash_flow|40.3453|2005-01-12/ev_free_cash_flow|40.0185|2005-01-19/ev_free_cash_flow|39.5965|2005-01-26/ev_free_cash_flow|41.4207|2005-02-02/ev_free_cash_flow|42.2512|2005-02-09/ev_free_cash_flow|41.4888|2005-02-16/ev_free_cash_flow|42.0932|2005-02-23/ev_free_cash_flow|39.5949|2005-01-04/ps_ratio|0.5257|2005-01-11/ps_ratio|0.5068|2005-01-18/ps_ratio|0.5108|2005-01-25/ps_ratio|0.4831|2005-02-01/ps_ratio|0.5404|2005-02-08/ps_ratio|0.5366|2005-02-15/ps_ratio|0.5255|2005-02-22/ps_ratio|0.4921|2005-01-04/pe_ratio|17.8204|2005-01-11/pe_ratio|17.1783|2005-01-18/pe_ratio|17.3147|2005-01-25/pe_ratio|16.3755|2005-02-01/pe_ratio|18.3181|2005-02-08/pe_ratio|18.1897|2005-02-15/pe_ratio|17.8124|2005-02-22/pe_ratio|16.6806|2005-01-04/price_to_book_value|1.5768|2005-01-18/price_to_book_value|1.532|2005-02-01/price_to_book_value|1.6208|2005-02-15/price_to_book_value|1.5761|2005-01-05/peg_ratio|0.6684|2005-01-12/peg_ratio|0.6609|2005-01-19/peg_ratio|0.6513|2005-01-26/peg_ratio|0.6929|2005-02-02/peg_ratio|0.7119|2005-02-09/peg_ratio|0.6945|2005-02-16/peg_ratio|0.7063|2005-02-23/peg_ratio|0.6494|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.9102|2005-02-10/percent_of_shares_outstanding|1.1522|2005-01-04/price|14.8|2005-01-18/price|14.38|2005-02-01/price|15.2133|2005-02-15/price|14.7933|2005-01-04/total_return_price|14.8|2005-01-18/total_return_price|14.38|2005-02-01/total_return_price|15.2133|2005-02-15/total_return_price|14.7933|2005-01-04/enterprise_value|457.8048|2005-01-18/enterprise_value|448.2943|2005-02-01/enterprise_value|467.1644|2005-02-15/enterprise_value|457.6539
russ2000_0645|SAIA|200503|158.324|10.809||324.675|33.056|300.023|104.406|195.617||217.476|11.815||0.6447|18.9756|36.3184|0.7562|0.459|15.5568|1.3804|0.5748|0.5524|0|-9.3277|1.5649|23.1285|0.1733||253.288|171.688|157.587|6.706|3.972||12.92|12.92|416.0569|11.68|2005-04-05/ev_revenues|0.5825|2005-04-12/ev_revenues|0.5571|2005-04-19/ev_revenues|0.5341|2005-04-26/ev_revenues|0.5068|2005-05-03/ev_revenues|0.5266|2005-05-10/ev_revenues|0.5334|2005-05-17/ev_revenues|0.5467|2005-05-24/ev_revenues|0.5607|2005-05-31/ev_revenues|0.5735|2005-04-06/ev_free_cash_flow|21.1651|2005-04-13/ev_free_cash_flow|19.5736|2005-04-20/ev_free_cash_flow|19.4518|2005-04-27/ev_free_cash_flow|18.315|2005-05-04/ev_free_cash_flow|19.6223|2005-05-11/ev_free_cash_flow|19.4193|2005-05-18/ev_free_cash_flow|20.1583|2005-05-25/ev_free_cash_flow|20.2719|2005-04-05/ps_ratio|0.4245|2005-04-12/ps_ratio|0.3988|2005-04-19/ps_ratio|0.3756|2005-04-26/ps_ratio|0.3481|2005-05-03/ps_ratio|0.3681|2005-05-10/ps_ratio|0.3749|2005-05-17/ps_ratio|0.3884|2005-05-24/ps_ratio|0.4025|2005-05-31/ps_ratio|0.4154|2005-04-05/pe_ratio|13.9621|2005-04-12/pe_ratio|13.1161|2005-04-19/pe_ratio|12.3525|2005-04-26/pe_ratio|11.4467|2005-05-03/pe_ratio|12.1055|2005-05-10/pe_ratio|12.3301|2005-05-17/pe_ratio|12.7718|2005-05-24/pe_ratio|13.2359|2005-05-31/pe_ratio|13.6626|2005-04-12/price_to_book_value|1.2222|2005-04-26/price_to_book_value|1.0666|2005-05-10/price_to_book_value|1.149|2005-05-24/price_to_book_value|1.2334|2005-04-06/peg_ratio|0.5685|2005-04-13/peg_ratio|0.5094|2005-04-20/peg_ratio|0.5049|2005-04-27/peg_ratio|0.4627|2005-05-04/peg_ratio|0.5112|2005-05-11/peg_ratio|0.5037|2005-05-18/peg_ratio|0.5311|2005-05-25/peg_ratio|0.5353|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.8785|2005-05-10/percent_of_shares_outstanding|2.1206|2005-04-12/price|11.68|2005-04-26/price|10.1933|2005-05-10/price|10.98|2005-05-24/price|11.7867|2005-04-12/total_return_price|11.68|2005-04-26/total_return_price|10.1933|2005-05-10/total_return_price|10.98|2005-05-24/total_return_price|11.7867|2005-04-12/enterprise_value|375.1199|2005-04-26/enterprise_value|341.2878|2005-05-10/enterprise_value|359.19|2005-05-24/enterprise_value|377.5473
russ2000_0645|SAIA|200506|160.814|8.353||325.788|32.561|307.199|111.402|195.797||214.092|17.605|9.177|0.5672|17.751|20.4587|0.7131|0.4091|13.453|1.2194|0.5422|0.5553|0|3.2398|2.4739|22.8255|0.2533||185.824|||8.925|5.79||11.6533|11.6533|374.513|12|2005-07-05/ev_revenues|0.6132|2005-07-12/ev_revenues|0.5829|2005-07-19/ev_revenues|0.6031|2005-07-26/ev_revenues|0.6186|2005-08-02/ev_revenues|0.6251|2005-08-09/ev_revenues|0.6117|2005-08-16/ev_revenues|0.593|2005-08-23/ev_revenues|0.5946|2005-08-30/ev_revenues|0.5666|2005-07-06/ev_free_cash_flow|17.7056|2005-07-13/ev_free_cash_flow|16.6857|2005-07-20/ev_free_cash_flow|17.6436|2005-07-27/ev_free_cash_flow|17.6266|2005-08-03/ev_free_cash_flow|17.7436|2005-08-10/ev_free_cash_flow|17.5234|2005-08-17/ev_free_cash_flow|16.9935|2005-08-24/ev_free_cash_flow|16.8077|2005-08-31/ev_free_cash_flow|16.2365|2005-07-05/ps_ratio|0.4509|2005-07-12/ps_ratio|0.4193|2005-07-19/ps_ratio|0.4404|2005-07-26/ps_ratio|0.4572|2005-08-02/ps_ratio|0.4639|2005-08-09/ps_ratio|0.4499|2005-08-16/ps_ratio|0.4304|2005-08-23/ps_ratio|0.4321|2005-08-30/ps_ratio|0.4028|2005-07-05/pe_ratio|13.2767|2005-07-12/pe_ratio|12.3473|2005-07-19/pe_ratio|12.9669|2005-07-26/pe_ratio|13.4611|2005-08-02/pe_ratio|13.6602|2005-08-09/pe_ratio|13.2472|2005-08-16/pe_ratio|12.6719|2005-08-23/pe_ratio|12.7235|2005-08-30/pe_ratio|11.8605|2005-07-05/price_to_book_value|1.2337|2005-07-19/price_to_book_value|1.205|2005-08-02/price_to_book_value|1.2676|2005-08-16/price_to_book_value|1.1759|2005-08-30/price_to_book_value|1.1006|2005-07-06/peg_ratio|0.8437|2005-07-13/peg_ratio|0.7749|2005-07-20/peg_ratio|0.8395|2005-07-27/peg_ratio|0.8395|2005-08-03/peg_ratio|0.8474|2005-08-10/peg_ratio|0.8325|2005-08-17/peg_ratio|0.7967|2005-08-24/peg_ratio|0.7842|2005-08-31/peg_ratio|0.7456|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.6282|2005-08-10/percent_of_shares_outstanding|2.5335|2005-07-05/price|12|2005-07-19/price|11.72|2005-08-02/price|12.3467|2005-08-16/price|11.4533|2005-08-30/price|10.72|2005-07-05/total_return_price|12|2005-07-19/total_return_price|11.72|2005-08-02/total_return_price|12.3467|2005-08-16/total_return_price|11.4533|2005-08-30/total_return_price|10.72|2005-07-05/enterprise_value|374.6583|2005-07-19/enterprise_value|368.4952|2005-08-02/enterprise_value|381.9185|2005-08-16/enterprise_value|362.282|2005-08-30/enterprise_value|346.1625
russ2000_0645|SAIA|200509|180.084|3.943||332.188|32.377|329.193|132.851|196.342||217.536|24.587|12.721|0.5575|16.3402|15.6377|0.6388|0.3933|11.5802|1.0746|0.7052|0.5782|0|4.8204|2.5817|22.242|0.3133||198.811|||10.375|6.983||10.4667|10.4667|340.594|10.62|2005-10-04/ev_revenues|0.624|2005-10-11/ev_revenues|0.6373|2005-10-18/ev_revenues|0.6153|2005-10-25/ev_revenues|0.653|2005-11-01/ev_revenues|0.7423|2005-11-08/ev_revenues|0.7666|2005-11-15/ev_revenues|0.7784|2005-11-22/ev_revenues|0.7949|2005-11-29/ev_revenues|0.752|2005-10-05/ev_free_cash_flow|15.5643|2005-10-12/ev_free_cash_flow|15.9736|2005-10-19/ev_free_cash_flow|15.7689|2005-10-26/ev_free_cash_flow|17.175|2005-11-02/ev_free_cash_flow|19.1356|2005-11-09/ev_free_cash_flow|19.3006|2005-11-16/ev_free_cash_flow|19.8617|2005-11-23/ev_free_cash_flow|20.1852|2005-11-30/ev_free_cash_flow|18.5679|2005-10-04/ps_ratio|0.4232|2005-10-11/ps_ratio|0.4372|2005-10-18/ps_ratio|0.4141|2005-10-25/ps_ratio|0.4537|2005-11-01/ps_ratio|0.5472|2005-11-08/ps_ratio|0.5728|2005-11-15/ps_ratio|0.5851|2005-11-22/ps_ratio|0.6024|2005-11-29/ps_ratio|0.5574|2005-10-04/pe_ratio|11.0478|2005-10-11/pe_ratio|11.4132|2005-10-18/pe_ratio|10.8113|2005-10-25/pe_ratio|11.843|2005-11-01/pe_ratio|14.2861|2005-11-08/pe_ratio|14.9524|2005-11-15/pe_ratio|15.2748|2005-11-22/pe_ratio|15.7262|2005-11-29/pe_ratio|14.5512|2005-10-11/price_to_book_value|1.0599|2005-10-25/price_to_book_value|1.0998|2005-11-08/price_to_book_value|1.3886|2005-11-22/price_to_book_value|1.4605|2005-10-05/peg_ratio|1.0081|2005-10-12/peg_ratio|1.0493|2005-10-19/peg_ratio|1.0287|2005-10-26/peg_ratio|1.1703|2005-11-02/peg_ratio|1.3678|2005-11-09/peg_ratio|1.3844|2005-11-16/peg_ratio|1.441|2005-11-23/peg_ratio|1.4735|2005-11-30/peg_ratio|1.3106|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.7162|2005-11-10/percent_of_shares_outstanding|2.738|2005-10-11/price|10.62|2005-10-25/price|11.02|2005-11-08/price|13.9133|2005-11-22/price|14.6333|2005-10-11/total_return_price|10.62|2005-10-25/total_return_price|11.02|2005-11-08/total_return_price|13.9133|2005-11-22/total_return_price|14.6333|2005-10-11/enterprise_value|352.4079|2005-10-25/enterprise_value|361.0922|2005-11-08/enterprise_value|423.9091|2005-11-22/enterprise_value|439.541
russ2000_0645|SAIA|200512|174.245|16.865||246.634|32.194|326.349|136.587|189.762||228.392|35.302|0|0.8077|15.3356|19.8155|0.7591|0.6159|16.0773|1.3886|1.4363|0.5704|0|3.5056|3.0117|22.077|0.48||202.438|135.286|120.212|15.99|10.715||13.9133|13.9133|423.9091|14.8667|2006-01-03/ev_revenues|0.5192|2006-01-10/ev_revenues|0.548|2006-01-17/ev_revenues|0.5528|2006-01-24/ev_revenues|0.5697|2006-01-31/ev_revenues|0.5964|2006-02-07/ev_revenues|0.5852|2006-02-14/ev_revenues|0.604|2006-02-21/ev_revenues|0.5923|2006-02-28/ev_revenues|0.6052|2006-01-04/ev_free_cash_flow|11.1651|2006-01-11/ev_free_cash_flow|11.6696|2006-01-18/ev_free_cash_flow|11.568|2006-01-25/ev_free_cash_flow|13.0198|2006-02-01/ev_free_cash_flow|12.3592|2006-02-08/ev_free_cash_flow|12.283|2006-02-15/ev_free_cash_flow|12.6278|2006-02-22/ev_free_cash_flow|12.6266|2006-01-03/ps_ratio|0.3993|2006-01-10/ps_ratio|0.4292|2006-01-17/ps_ratio|0.4342|2006-01-24/ps_ratio|0.4517|2006-01-31/ps_ratio|0.4795|2006-02-07/ps_ratio|0.4678|2006-02-14/ps_ratio|0.4873|2006-02-21/ps_ratio|0.4707|2006-02-28/ps_ratio|0.4839|2006-01-03/pe_ratio|12.1858|2006-01-10/pe_ratio|13.0984|2006-01-17/pe_ratio|13.2514|2006-01-24/pe_ratio|13.7869|2006-01-31/pe_ratio|14.6339|2006-02-07/pe_ratio|14.2787|2006-02-14/pe_ratio|14.8743|2006-02-21/pe_ratio|14.3661|2006-02-28/pe_ratio|14.7705|2006-01-03/price_to_book_value|1.4139|2006-01-17/price_to_book_value|1.5375|2006-01-31/price_to_book_value|1.6979|2006-02-14/price_to_book_value|1.7258|2006-02-28/price_to_book_value|1.7302|2006-01-04/peg_ratio|0.2672|2006-01-11/peg_ratio|0.2834|2006-01-18/peg_ratio|0.2801|2006-01-25/peg_ratio|0.3267|2006-02-01/peg_ratio|0.3055|2006-02-08/peg_ratio|0.3031|2006-02-15/peg_ratio|0.3141|2006-02-22/peg_ratio|0.3111|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.3344|2006-02-10/percent_of_shares_outstanding|2.5105|2006-01-03/price|14.8667|2006-01-17/price|16.1667|2006-01-31/price|17.8533|2006-02-14/price|18.1467|2006-02-28/price|18.02|2006-01-03/total_return_price|14.8667|2006-01-17/total_return_price|16.1667|2006-01-31/total_return_price|17.8533|2006-02-14/total_return_price|18.1467|2006-02-28/total_return_price|18.02|2006-01-03/enterprise_value|436.3196|2006-01-17/enterprise_value|464.5565|2006-01-31/enterprise_value|501.1921|2006-02-14/enterprise_value|507.5635|2006-02-28/enterprise_value|508.5748
russ2000_0645|SAIA|200603|172.021|5.219||348.282|32.01|322.008|127.629|194.379||232.844|37.673||0.6393|21.0491|13.4841|0.981|0.519|15.8416|1.8557|0.3384|0.528|0|2.899|2.6916|22.263|0.1067||204.646|||6.272|2.371||19.3267|19.3267|537.2293|19.5|2006-04-04/ev_revenues|0.6945|2006-04-11/ev_revenues|0.6901|2006-04-18/ev_revenues|0.704|2006-04-25/ev_revenues|0.642|2006-05-02/ev_revenues|0.6228|2006-05-09/ev_revenues|0.6578|2006-05-16/ev_revenues|0.6165|2006-05-23/ev_revenues|0.5976|2006-05-30/ev_revenues|0.6043|2006-04-05/ev_free_cash_flow|31.1141|2006-04-12/ev_free_cash_flow|31.0242|2006-04-19/ev_free_cash_flow|31.0651|2006-04-26/ev_free_cash_flow|28.3377|2006-05-03/ev_free_cash_flow|27.8637|2006-05-10/ev_free_cash_flow|28.4276|2006-05-17/ev_free_cash_flow|27.2425|2006-05-24/ev_free_cash_flow|26.7439|2006-05-31/ev_free_cash_flow|26.5641|2006-04-04/ps_ratio|0.555|2006-04-11/ps_ratio|0.5505|2006-04-18/ps_ratio|0.5646|2006-04-25/ps_ratio|0.5016|2006-05-02/ps_ratio|0.482|2006-05-09/ps_ratio|0.5176|2006-05-16/ps_ratio|0.4756|2006-05-23/ps_ratio|0.4564|2006-05-30/ps_ratio|0.4632|2006-04-04/pe_ratio|17.0463|2006-04-11/pe_ratio|16.9075|2006-04-18/pe_ratio|17.3411|2006-04-25/pe_ratio|15.4046|2006-05-02/pe_ratio|14.8035|2006-05-09/pe_ratio|15.896|2006-05-16/pe_ratio|14.6069|2006-05-23/pe_ratio|14.0174|2006-05-30/pe_ratio|14.2254|2006-04-11/price_to_book_value|1.8409|2006-04-25/price_to_book_value|1.6773|2006-05-09/price_to_book_value|1.731|2006-05-23/price_to_book_value|1.5264|2006-04-05/peg_ratio|0.5883|2006-04-12/peg_ratio|0.5862|2006-04-19/peg_ratio|0.5872|2006-04-26/peg_ratio|0.5217|2006-05-03/peg_ratio|0.5104|2006-05-10/peg_ratio|0.5239|2006-05-17/peg_ratio|0.4955|2006-05-24/peg_ratio|0.4836|2006-05-31/peg_ratio|0.4792|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.9284|2006-05-10/percent_of_shares_outstanding|5.3009|2006-04-11/price|19.5|2006-04-25/price|17.7667|2006-05-09/price|18.3333|2006-05-23/price|16.1667|2006-04-11/total_return_price|19.5|2006-04-25/total_return_price|17.7667|2006-05-09/total_return_price|18.3333|2006-05-23/total_return_price|16.1667|2006-04-11/enterprise_value|546.3612|2006-04-25/enterprise_value|508.2591|2006-05-09/enterprise_value|520.7559|2006-05-23/enterprise_value|473.1234
russ2000_0645|SAIA|200606|180.651|47.602||265.821|31.827|281.618|124.877|156.741||197.619|1.736||0.645|-29.5142|28.6891|0.9772|0.5046|15.4971|1.6095|0.5302|0.569|0|0.7105|6.631|22.3095|-1.6467||224.814|||14.624|-35.937||17.0467|17.0467|492.4695|18.3333|2006-07-05/ev_revenues|0.5632|2006-07-12/ev_revenues|0.5622|2006-07-19/ev_revenues|0.5588|2006-07-26/ev_revenues|0.5638|2006-08-02/ev_revenues|0.5869|2006-08-09/ev_revenues|0.5648|2006-08-16/ev_revenues|0.6439|2006-08-23/ev_revenues|0.6153|2006-08-30/ev_revenues|0.625|2006-07-05/ev_free_cash_flow|33.834|2006-07-12/ev_free_cash_flow|33.7704|2006-07-19/ev_free_cash_flow|33.5691|2006-07-26/ev_free_cash_flow|33.8658|2006-08-02/ev_free_cash_flow|35.2542|2006-08-09/ev_free_cash_flow|33.9294|2006-08-16/ev_free_cash_flow|38.6774|2006-08-23/ev_free_cash_flow|36.9605|2006-08-30/ev_free_cash_flow|37.5434|2006-07-05/ps_ratio|0.4904|2006-07-12/ps_ratio|0.4894|2006-07-19/ps_ratio|0.486|2006-07-26/ps_ratio|0.491|2006-08-02/ps_ratio|0.5143|2006-08-09/ps_ratio|0.4921|2006-08-16/ps_ratio|0.572|2006-08-23/ps_ratio|0.5431|2006-08-30/ps_ratio|0.5529|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|2.0395|2006-07-19/price_to_book_value|2.021|2006-08-02/price_to_book_value|2.1389|2006-08-16/price_to_book_value|2.3784|2006-08-30/price_to_book_value|2.2991|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.4923|2006-08-10/percent_of_shares_outstanding|5.9742|2006-07-05/price|18.3333|2006-07-19/price|18.1667|2006-08-02/price|19.2267|2006-08-16/price|21.38|2006-08-30/price|20.6667|2006-07-05/total_return_price|18.3333|2006-07-19/total_return_price|18.1667|2006-08-02/total_return_price|19.2267|2006-08-16/total_return_price|21.38|2006-08-30/total_return_price|20.6667|2006-07-05/enterprise_value|467.8909|2006-07-19/enterprise_value|464.2268|2006-08-02/enterprise_value|487.5301|2006-08-16/enterprise_value|534.8694|2006-08-30/enterprise_value|519.1874
russ2000_0645|SAIA|200609|174.833|47.816||286.04|31.744|286.674|127.028|159.646||206.912|9.42||0.649|-35.9877|38.9847|1.1059|0.5771||2.3999||0.5435|0|-0.5057|7.247|22.359|0.3467||226.118|||12.283|7.683||21.5733|21.5733|539.1197|22.5267|2006-10-04/ev_revenues|0.6152|2006-10-11/ev_revenues|0.6567|2006-10-18/ev_revenues|0.6334|2006-10-25/ev_revenues|0.5402|2006-11-01/ev_revenues|0.5371|2006-11-08/ev_revenues|0.5498|2006-11-15/ev_revenues|0.562|2006-11-22/ev_revenues|0.5522|2006-11-29/ev_revenues|0.513|2006-10-04/ev_free_cash_flow|41.0206|2006-10-11/ev_free_cash_flow|43.7851|2006-10-18/ev_free_cash_flow|42.2365|2006-10-25/ev_free_cash_flow|36.0191|2006-11-01/ev_free_cash_flow|35.8127|2006-11-08/ev_free_cash_flow|36.6615|2006-11-15/ev_free_cash_flow|37.476|2006-11-22/ev_free_cash_flow|36.8221|2006-11-29/ev_free_cash_flow|34.2067|2006-10-04/ps_ratio|0.5425|2006-10-11/ps_ratio|0.5842|2006-10-18/ps_ratio|0.5609|2006-10-25/ps_ratio|0.4672|2006-11-01/ps_ratio|0.4641|2006-11-08/ps_ratio|0.4768|2006-11-15/ps_ratio|0.4891|2006-11-22/ps_ratio|0.4793|2006-11-29/ps_ratio|0.4398|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-11/price_to_book_value|2.4106|2006-10-25/price_to_book_value|1.9276|2006-11-08/price_to_book_value|1.9676|2006-11-22/price_to_book_value|1.9775|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.1275|2006-11-10/percent_of_shares_outstanding|5.9127|2006-10-11/price|22.5267|2006-10-25/price|18.0133|2006-11-08/price|18.3867|2006-11-22/price|18.48|2006-10-11/total_return_price|22.5267|2006-10-25/total_return_price|18.0133|2006-11-08/total_return_price|18.3867|2006-11-22/total_return_price|18.48|2006-10-11/enterprise_value|563.4267|2006-10-25/enterprise_value|463.4942|2006-11-08/enterprise_value|471.7604|2006-11-22/enterprise_value|473.827
russ2000_0645|SAIA|200612|133.684|10.669||314.832|37.502|284.245|126.641|157.604||203.155|14.621|8.861|0.486|-21.4308|32.4057|0.9093|0.4127||1.6722||0.5862|0|-0.7426|4.0551|22.113|0.24||219.161|||8.793|5.202||15.6267|15.6267|410.6496|15.82|2007-01-03/ev_revenues|0.5153|2007-01-10/ev_revenues|0.5232|2007-01-17/ev_revenues|0.5496|2007-01-24/ev_revenues|0.5464|2007-01-31/ev_revenues|0.5634|2007-02-07/ev_revenues|0.5481|2007-02-14/ev_revenues|0.5576|2007-02-21/ev_revenues|0.5515|2007-02-28/ev_revenues|0.57|2007-01-03/ev_free_cash_flow|-26.3604|2007-01-10/ev_free_cash_flow|-26.7654|2007-01-17/ev_free_cash_flow|-28.1152|2007-01-24/ev_free_cash_flow|-27.9549|2007-01-31/ev_free_cash_flow|-28.8239|2007-02-07/ev_free_cash_flow|-28.0393|2007-02-14/ev_free_cash_flow|-28.5286|2007-02-21/ev_free_cash_flow|-28.2132|2007-02-28/ev_free_cash_flow|-29.1598|2007-01-03/ps_ratio|0.4026|2007-01-10/ps_ratio|0.4107|2007-01-17/ps_ratio|0.4379|2007-01-24/ps_ratio|0.4347|2007-01-31/ps_ratio|0.4521|2007-02-07/ps_ratio|0.4364|2007-02-14/ps_ratio|0.4462|2007-02-21/ps_ratio|0.443|2007-02-28/ps_ratio|0.4622|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.6849|2007-01-17/price_to_book_value|1.8326|2007-01-31/price_to_book_value|1.8922|2007-02-14/price_to_book_value|1.8674|2007-02-28/price_to_book_value|1.9205|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.6694|2007-02-12/percent_of_shares_outstanding|4.0921|2007-01-03/price|15.82|2007-01-17/price|17.2067|2007-01-31/price|17.7667|2007-02-14/price|17.5333|2007-02-28/price|18.16|2007-01-03/total_return_price|15.82|2007-01-17/total_return_price|17.2067|2007-01-31/total_return_price|17.7667|2007-02-14/total_return_price|17.5333|2007-02-28/total_return_price|18.16|2007-01-03/enterprise_value|450.7105|2007-01-17/enterprise_value|480.7138|2007-01-31/enterprise_value|492.8306|2007-02-14/enterprise_value|487.7819|2007-02-28/enterprise_value|498.5735
russ2000_0645|SAIA|200703|143.39|6.968||325.089|39.86|308.672|124.71|183.962||200.84|17.644|14.269|0.5197|-23.1017|-26.588|0.9081|0.4101||1.7041||0.6523|0|1.0282|5.002|21.7395|0.14||231.827|||5.008|3.023||16.1133|16.1133|454.6017|15.9533|2007-04-04/ev_revenues|0.5091|2007-04-11/ev_revenues|0.5159|2007-04-18/ev_revenues|0.5154|2007-04-25/ev_revenues|0.6085|2007-05-02/ev_revenues|0.5952|2007-05-09/ev_revenues|0.59|2007-05-16/ev_revenues|0.5862|2007-05-23/ev_revenues|0.5943|2007-05-30/ev_revenues|0.5933|2007-04-04/ev_free_cash_flow|-28.7988|2007-04-11/ev_free_cash_flow|-29.1834|2007-04-18/ev_free_cash_flow|-29.1566|2007-04-25/ev_free_cash_flow|-34.4246|2007-05-02/ev_free_cash_flow|-33.6733|2007-05-09/ev_free_cash_flow|-33.3781|2007-05-16/ev_free_cash_flow|-33.1635|2007-05-23/ev_free_cash_flow|-33.6196|2007-05-30/ev_free_cash_flow|-33.5659|2007-04-04/ps_ratio|0.3844|2007-04-11/ps_ratio|0.3914|2007-04-18/ps_ratio|0.391|2007-04-25/ps_ratio|0.4873|2007-05-02/ps_ratio|0.4736|2007-05-09/ps_ratio|0.4682|2007-05-16/ps_ratio|0.4642|2007-05-23/ps_ratio|0.4726|2007-05-30/ps_ratio|0.4716|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-11/price_to_book_value|1.699|2007-04-25/price_to_book_value|2.115|2007-05-09/price_to_book_value|2.032|2007-05-23/price_to_book_value|2.0511|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.9175|2007-05-10/percent_of_shares_outstanding|6.0386|2007-04-11/price|15.9533|2007-04-25/price|19.86|2007-05-09/price|19.08|2007-05-23/price|19.26|2007-04-11/total_return_price|15.9533|2007-04-25/total_return_price|19.86|2007-05-09/total_return_price|19.08|2007-05-23/total_return_price|19.26|2007-04-11/enterprise_value|465.2714|2007-04-25/enterprise_value|548.8308|2007-05-09/enterprise_value|532.1474|2007-05-23/enterprise_value|535.9974
russ2000_0645|SAIA|200706|151.261|6.279||326.089|40.467|309.327|140.054|169.273||209.357|25.047|14.269|0.5878|21.6395|-33.2529|0.9726|0.4659||1.8751||0.5827|0|1.0438|6.8132|21.6075|0.34||252.762|187.242|135.237|12.355|7.404|-2.352|17.6067|17.6067|500.6344|18.0867|2007-07-05/ev_revenues|0.5405|2007-07-12/ev_revenues|0.5609|2007-07-19/ev_revenues|0.5454|2007-07-26/ev_revenues|0.4359|2007-08-02/ev_revenues|0.4302|2007-08-09/ev_revenues|0.3764|2007-08-16/ev_revenues|0.4048|2007-08-23/ev_revenues|0.4048|2007-08-30/ev_revenues|0.4068|2007-07-05/ev_free_cash_flow|-24.1626|2007-07-12/ev_free_cash_flow|-25.0744|2007-07-19/ev_free_cash_flow|-24.382|2007-07-26/ev_free_cash_flow|-19.4871|2007-08-02/ev_free_cash_flow|-19.2334|2007-08-09/ev_free_cash_flow|-16.8271|2007-08-16/ev_free_cash_flow|-18.0954|2007-08-23/ev_free_cash_flow|-18.0954|2007-08-30/ev_free_cash_flow|-18.1845|2007-07-05/ps_ratio|0.427|2007-07-12/ps_ratio|0.448|2007-07-19/ps_ratio|0.4321|2007-07-26/ps_ratio|0.3197|2007-08-02/ps_ratio|0.3139|2007-08-09/ps_ratio|0.2586|2007-08-16/ps_ratio|0.2877|2007-08-23/ps_ratio|0.2877|2007-08-30/ps_ratio|0.2898|2007-07-05/pe_ratio|16.9563|2007-07-12/pe_ratio|17.7875|2007-07-19/pe_ratio|17.1563|2007-07-26/pe_ratio|12.6938|2007-08-02/pe_ratio|12.4625|2007-08-09/pe_ratio|10.2688|2007-08-16/pe_ratio|11.425|2007-08-23/pe_ratio|11.425|2007-08-30/pe_ratio|11.5063|2007-07-05/price_to_book_value|1.848|2007-07-19/price_to_book_value|1.8698|2007-08-02/price_to_book_value|1.3582|2007-08-16/price_to_book_value|1.2451|2007-08-30/price_to_book_value|1.254|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.5659|2007-08-10/percent_of_shares_outstanding|7.1288|2007-07-05/price|18.0867|2007-07-19/price|18.3|2007-08-02/price|13.2933|2007-08-16/price|12.1867|2007-08-30/price|12.2733|2007-07-05/total_return_price|18.0867|2007-07-19/total_return_price|18.3|2007-08-02/total_return_price|13.2933|2007-08-16/total_return_price|12.1867|2007-08-30/total_return_price|12.2733|2007-07-05/enterprise_value|502.606|2007-07-19/enterprise_value|507.1693|2007-08-02/enterprise_value|400.0742|2007-08-16/enterprise_value|376.402|2007-08-30/enterprise_value|378.2559
russ2000_0645|SAIA|200709|155.14|3.771||343.212|40.377|341.547|137.411|204.136||198.103|30.997|32.087|0.3806|17.0897|-17.0122|0.6833|0.2629|10.4375|1.1375||0.7654|0|6.9666|6.3494|20.7915|0.2867||247.823|178.414|129.261|10.069|5.949|-2.644|11.1333|11.1333|353.8707|10.9933|2007-10-04/ev_revenues|0.3788|2007-10-11/ev_revenues|0.387|2007-10-18/ev_revenues|0.3759|2007-10-25/ev_revenues|0.353|2007-11-01/ev_revenues|0.3423|2007-11-08/ev_revenues|0.3278|2007-11-15/ev_revenues|0.3339|2007-11-23/ev_revenues|0.3307|2007-11-30/ev_revenues|0.3385|2007-10-04/ev_free_cash_flow|-9.3801|2007-10-11/ev_free_cash_flow|-9.5818|2007-10-18/ev_free_cash_flow|-9.3071|2007-10-25/ev_free_cash_flow|-8.7403|2007-11-01/ev_free_cash_flow|-8.476|2007-11-08/ev_free_cash_flow|-8.1178|2007-11-15/ev_free_cash_flow|-8.2673|2007-11-23/ev_free_cash_flow|-8.1873|2007-11-30/ev_free_cash_flow|-8.3821|2007-10-04/ps_ratio|0.2404|2007-10-11/ps_ratio|0.2491|2007-10-18/ps_ratio|0.2372|2007-10-25/ps_ratio|0.2126|2007-11-01/ps_ratio|0.2011|2007-11-08/ps_ratio|0.1855|2007-11-15/ps_ratio|0.192|2007-11-23/ps_ratio|0.1885|2007-11-30/ps_ratio|0.197|2007-10-04/pe_ratio|10.5364|2007-10-11/pe_ratio|10.9205|2007-10-18/pe_ratio|10.3974|2007-10-25/pe_ratio|9.3179|2007-11-01/pe_ratio|8.8146|2007-11-08/pe_ratio|8.1325|2007-11-15/pe_ratio|8.4172|2007-11-23/pe_ratio|8.2649|2007-11-26/pe_ratio|7.947|2007-10-11/price_to_book_value|1.1124|2007-10-25/price_to_book_value|0.9491|2007-11-08/price_to_book_value|0.8284|2007-11-23/price_to_book_value|0.8419|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.5292|2007-10-26/percent_of_shares_outstanding|6.408|2007-11-09/percent_of_shares_outstanding|7.1378|2007-11-27/percent_of_shares_outstanding|6.4323|2007-10-11/price|10.9933|2007-10-25/price|9.38|2007-11-08/price|8.1867|2007-11-23/price|8.32|2007-10-11/total_return_price|10.9933|2007-10-25/total_return_price|9.38|2007-11-08/total_return_price|8.1867|2007-11-23/total_return_price|8.32|2007-10-11/enterprise_value|368.2279|2007-10-25/enterprise_value|335.888|2007-11-08/enterprise_value|311.9671|2007-11-23/enterprise_value|314.6398
russ2000_0645|SAIA|200712|151.609|6.656||368.772|39.33|359.931|126.525|233.406||200.652|32.963||0.3336|18.8123|-8.2604|0.6155|0.1917|10.1527|0.8891||0.8614|0|6.2338|5.7157|20.139|0.1067||243.711|169.836|130.297|0.96|1.966|-2.849|8.7867|8.7867|323.9943|8|2008-01-04/ev_revenues|0.3356|2008-01-11/ev_revenues|0.3356|2008-01-18/ev_revenues|0.3335|2008-01-25/ev_revenues|0.3568|2008-02-01/ev_revenues|0.3729|2008-02-08/ev_revenues|0.3769|2008-02-15/ev_revenues|0.3762|2008-02-22/ev_revenues|0.391|2008-02-29/ev_revenues|0.3693|2008-01-04/ev_free_cash_flow|-6.6559|2008-01-11/ev_free_cash_flow|-6.6559|2008-01-18/ev_free_cash_flow|-6.615|2008-01-25/ev_free_cash_flow|-7.0768|2008-02-01/ev_free_cash_flow|-7.3965|2008-02-08/ev_free_cash_flow|-7.4757|2008-02-15/ev_free_cash_flow|-7.4621|2008-02-22/ev_free_cash_flow|-7.7545|2008-02-29/ev_free_cash_flow|-7.3254|2008-01-04/ps_ratio|0.1727|2008-01-11/ps_ratio|0.1727|2008-01-18/ps_ratio|0.1705|2008-01-25/ps_ratio|0.1948|2008-02-01/ps_ratio|0.2117|2008-02-08/ps_ratio|0.2158|2008-02-15/ps_ratio|0.2151|2008-02-22/ps_ratio|0.2305|2008-02-29/ps_ratio|0.2079|2008-01-07/pe_ratio|9.2366|2008-01-14/pe_ratio|9.2672|2008-01-22/pe_ratio|9.0916|2008-01-29/pe_ratio|10.1145|2008-02-05/pe_ratio|10.8931|2008-02-12/pe_ratio|11.0763|2008-02-19/pe_ratio|11.8473|2008-02-26/pe_ratio|12.2672|2008-01-04/price_to_book_value|0.8043|2008-01-18/price_to_book_value|0.7942|2008-02-01/price_to_book_value|0.9859|2008-02-15/price_to_book_value|1.002|2008-02-29/price_to_book_value|0.9685|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.9092|2008-01-31/percent_of_shares_outstanding|6.9278|2008-02-15/percent_of_shares_outstanding|7.9265|2008-02-29/percent_of_shares_outstanding|8.2257|2008-01-04/price|8|2008-01-18/price|7.9|2008-02-01/price|9.8067|2008-02-15/price|9.9667|2008-02-29/price|9.6333|2008-01-04/total_return_price|8|2008-01-18/total_return_price|7.9|2008-02-01/total_return_price|9.8067|2008-02-15/total_return_price|9.9667|2008-02-29/total_return_price|9.6333|2008-01-04/enterprise_value|327.5723|2008-01-18/enterprise_value|325.555|2008-02-01/enterprise_value|364.018|2008-02-15/enterprise_value|367.2457|2008-02-29/enterprise_value|360.5214
russ2000_0645|SAIA|200803|164.261|5.332||371.173|39.11|375.665|126.575|249.09||199.887|32.13||0.3958|27.1495|-8.5401|0.6833|0.2194|12.4427|1.055||0.9271|0|4.6777|8.1981|19.9485|-0.04||249.329|173.316|133.347|-1.301|-0.833|-3.186|10.4933|10.4933|377.8701|9.9733|2008-04-07/ev_revenues|0.4045|2008-04-14/ev_revenues|0.3927|2008-04-21/ev_revenues|0.3832|2008-04-28/ev_revenues|0.3763|2008-05-05/ev_revenues|0.3712|2008-05-12/ev_revenues|0.3674|2008-05-19/ev_revenues|0.376|2008-05-27/ev_revenues|0.3701|2008-04-07/ev_free_cash_flow|-8.727|2008-04-14/ev_free_cash_flow|-8.4729|2008-04-21/ev_free_cash_flow|-8.2685|2008-04-28/ev_free_cash_flow|-8.1196|2008-05-05/ev_free_cash_flow|-8.0086|2008-05-12/ev_free_cash_flow|-7.9268|2008-05-19/ev_free_cash_flow|-8.1137|2008-05-27/ev_free_cash_flow|-7.9852|2008-04-07/ps_ratio|0.2283|2008-04-14/ps_ratio|0.2163|2008-04-21/ps_ratio|0.2066|2008-04-28/ps_ratio|0.1995|2008-05-05/ps_ratio|0.1943|2008-05-12/ps_ratio|0.1904|2008-05-19/ps_ratio|0.1992|2008-05-27/ps_ratio|0.1932|2008-04-01/pe_ratio|15.7211|2008-04-08/pe_ratio|15.4423|2008-04-15/pe_ratio|15.2115|2008-04-22/pe_ratio|13.7885|2008-04-29/pe_ratio|12.9808|2008-05-06/pe_ratio|13.6538|2008-05-13/pe_ratio|13.5769|2008-05-20/pe_ratio|13.6923|2008-05-27/pe_ratio|13.4231|2008-04-11/price_to_book_value|1.0065|2008-04-25/price_to_book_value|1.0025|2008-05-09/price_to_book_value|0.9238|2008-05-23/price_to_book_value|0.9197|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.0867|2008-04-30/percent_of_shares_outstanding|7.5652|2008-05-15/percent_of_shares_outstanding|7.9367|2008-05-30/percent_of_shares_outstanding|8.0233|2008-04-11/price|9.9733|2008-04-25/price|9.9333|2008-05-09/price|9.1533|2008-05-23/price|9.1133|2008-04-11/total_return_price|9.9733|2008-04-25/total_return_price|9.9333|2008-05-09/total_return_price|9.1533|2008-05-23/total_return_price|9.1133|2008-04-11/enterprise_value|381.1842|2008-04-25/enterprise_value|380.3772|2008-05-09/enterprise_value|364.6424|2008-05-23/enterprise_value|363.8355
russ2000_0645|SAIA|200806|185.759|5.565||367.412|38.914|386.992|162.932|224.06||205.997|37.464||0.3344|24.2597|-7.2143|0.5079|0.1566|10.8846|0.8329||0.7761|0|11.8839|8.4939|20.226|0.2667||276.05|181.88|136.871|7.798|5.333|-3.102|8.2533|8.2533|346.4867|7.5533|2008-07-01/ev_revenues|0.296|2008-07-08/ev_revenues|0.313|2008-07-15/ev_revenues|0.3229|2008-07-22/ev_revenues|0.3672|2008-07-29/ev_revenues|0.3598|2008-08-05/ev_revenues|0.3964|2008-08-12/ev_revenues|0.4089|2008-08-19/ev_revenues|0.3968|2008-08-26/ev_revenues|0.3988|2008-07-01/ev_free_cash_flow|-10.3721|2008-07-08/ev_free_cash_flow|-10.9652|2008-07-15/ev_free_cash_flow|-11.3128|2008-07-22/ev_free_cash_flow|-12.8652|2008-07-29/ev_free_cash_flow|-12.6057|2008-08-05/ev_free_cash_flow|-13.8894|2008-08-12/ev_free_cash_flow|-14.325|2008-08-19/ev_free_cash_flow|-13.9033|2008-08-26/ev_free_cash_flow|-13.9728|2008-07-01/ps_ratio|0.145|2008-07-08/ps_ratio|0.162|2008-07-15/ps_ratio|0.172|2008-07-22/ps_ratio|0.2165|2008-07-29/ps_ratio|0.2091|2008-08-05/ps_ratio|0.2459|2008-08-12/ps_ratio|0.2584|2008-08-19/ps_ratio|0.2463|2008-08-26/ps_ratio|0.2483|2008-07-01/pe_ratio|11.7312|2008-07-08/pe_ratio|13.1075|2008-07-15/pe_ratio|13.914|2008-07-22/pe_ratio|17.5161|2008-07-29/pe_ratio|16.914|2008-08-05/pe_ratio|19.8924|2008-08-12/pe_ratio|20.9032|2008-08-19/pe_ratio|19.9247|2008-08-26/pe_ratio|20.086|2008-07-07/price_to_book_value|0.7398|2008-07-21/price_to_book_value|0.9938|2008-08-04/price_to_book_value|1.1655|2008-08-18/price_to_book_value|1.2086|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.1847|2008-07-31/percent_of_shares_outstanding|7.8492|2008-08-15/percent_of_shares_outstanding|5.9227|2008-08-29/percent_of_shares_outstanding|6.1961|2008-07-07/price|7.5533|2008-07-21/price|10.1467|2008-08-04/price|11.9|2008-08-18/price|12.34|2008-07-07/total_return_price|7.5533|2008-07-21/total_return_price|10.1467|2008-08-04/total_return_price|11.9|2008-08-18/total_return_price|12.34|2008-07-07/enterprise_value|306.6989|2008-07-21/enterprise_value|359.0212|2008-08-04/enterprise_value|394.396|2008-08-18/enterprise_value|403.2733
russ2000_0645|SAIA|200809|179.441|21.134||358.623|38.759|367.996|159.676|208.32||209.778|40.235||0.2838|32.0517|10.6207|0.5125|0.1711|18.9714|0.8553||0.6569|0|11.1833|6.6691|20.3415|0.1333||274.181|182.084|139.745|4.487|2.772|-2.892|8.8533|8.8533|296.0936|6.6333|2008-10-07/ev_revenues|0.2362|2008-10-14/ev_revenues|0.2407|2008-10-21/ev_revenues|0.2308|2008-10-28/ev_revenues|0.2154|2008-11-04/ev_revenues|0.2557|2008-11-11/ev_revenues|0.2393|2008-11-18/ev_revenues|0.2308|2008-11-20/ev_revenues|0.2027|2008-11-28/ev_revenues|0.2272|2008-10-07/ev_free_cash_flow|8.8373|2008-10-14/ev_free_cash_flow|9.0069|2008-10-21/ev_free_cash_flow|8.6386|2008-10-28/ev_free_cash_flow|8.0619|2008-11-04/ev_free_cash_flow|9.569|2008-11-11/ev_free_cash_flow|8.9536|2008-11-18/ev_free_cash_flow|8.6386|2008-11-25/ev_free_cash_flow|8.0376|2008-10-07/ps_ratio|0.1237|2008-10-14/ps_ratio|0.1282|2008-10-21/ps_ratio|0.1184|2008-10-28/ps_ratio|0.1031|2008-11-04/ps_ratio|0.1432|2008-11-11/ps_ratio|0.1268|2008-11-18/ps_ratio|0.1184|2008-11-20/ps_ratio|0.0905|2008-11-28/ps_ratio|0.1148|2008-10-07/pe_ratio|13.7143|2008-10-14/pe_ratio|14.2143|2008-10-21/pe_ratio|13.1286|2008-10-28/pe_ratio|11.4286|2008-11-04/pe_ratio|15.8714|2008-11-11/pe_ratio|14.0571|2008-11-18/pe_ratio|13.1286|2008-11-25/pe_ratio|11.3571|2008-10-14/price_to_book_value|0.6408|2008-10-28/price_to_book_value|0.5152|2008-11-11/price_to_book_value|0.6337|2008-11-20/price_to_book_value|0.4521|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.8426|2008-10-31/percent_of_shares_outstanding|3.6872|2008-11-14/percent_of_shares_outstanding|3.9408|2008-11-28/percent_of_shares_outstanding|4.184|2008-10-14/price|6.6333|2008-10-28/price|5.3333|2008-11-11/price|6.56|2008-11-25/price|5.3|2008-10-14/total_return_price|6.6333|2008-10-28/total_return_price|5.3333|2008-11-11/total_return_price|6.56|2008-11-25/total_return_price|5.3|2008-10-14/enterprise_value|251.1029|2008-10-28/enterprise_value|224.7569|2008-11-11/enterprise_value|249.6167|2008-11-20/enterprise_value|211.5164
russ2000_0645|SAIA|200812|154.908|27.061||355.802|3.051|332.18|146.881|185.299||183.572|12.236||0.2296|-12.3542|9.1523|0.4965|0.1171|14.6429|0.5674||0.743|0|17.906|3.4895|20.019|-1.4067||230.861|167.775|127.894|-33.695|-27.999|-3.189|5.8333|5.8333|235.7006|8.0867|2009-01-02/ev_revenues|0.2536|2009-01-09/ev_revenues|0.2423|2009-01-16/ev_revenues|0.2347|2009-01-23/ev_revenues|0.2311|2009-01-30/ev_revenues|0.2463|2009-02-06/ev_revenues|0.2606|2009-02-13/ev_revenues|0.2496|2009-02-20/ev_revenues|0.236|2009-02-27/ev_revenues|0.2199|2009-01-06/ev_free_cash_flow|5.0104|2009-01-13/ev_free_cash_flow|4.4505|2009-01-20/ev_free_cash_flow|4.225|2009-01-27/ev_free_cash_flow|4.3563|2009-02-03/ev_free_cash_flow|4.9683|2009-02-10/ev_free_cash_flow|4.7676|2009-02-17/ev_free_cash_flow|4.5818|2009-02-24/ev_free_cash_flow|4.3737|2009-01-02/ps_ratio|0.1465|2009-01-09/ps_ratio|0.1353|2009-01-16/ps_ratio|0.1278|2009-01-23/ps_ratio|0.1241|2009-01-30/ps_ratio|0.1392|2009-02-06/ps_ratio|0.1534|2009-02-13/ps_ratio|0.1425|2009-02-20/ps_ratio|0.1291|2009-02-27/ps_ratio|0.1131|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-02/price_to_book_value|0.828|2009-01-16/price_to_book_value|0.722|2009-01-30/price_to_book_value|0.7868|2009-02-13/price_to_book_value|0.8052|2009-02-27/price_to_book_value|0.6388|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.1747|2009-01-30/percent_of_shares_outstanding|3.3224|2009-02-13/percent_of_shares_outstanding|2.5384|2009-02-27/percent_of_shares_outstanding|2.9051|2009-01-06/price|8.0867|2009-01-20/price|5.9733|2009-02-03/price|7.9733|2009-02-17/price|6.9333|2009-01-06/total_return_price|8.0867|2009-01-20/total_return_price|5.9733|2009-02-03/total_return_price|7.9733|2009-02-17/total_return_price|6.9333|2009-01-02/enterprise_value|261.3338|2009-01-16/enterprise_value|241.8784|2009-01-30/enterprise_value|253.7678|2009-02-13/enterprise_value|257.1455|2009-02-27/enterprise_value|226.6112
russ2000_0645|SAIA|200903|151.416|11.95||346.698|2.855|324.139|138.903|185.236||177.613|5.947||0.2522|-10.1508|3.6325|0.5297|0.1451||0.8199||0.6547|0|21.3932|2.5348|20.0175|-0.3133||206.102|154.366|127.635|-10.276|-6.289|-2.802|7.9667|7.9667|259.8476|8.68|2009-04-03/ev_revenues|0.2902|2009-04-13/ev_revenues|0.2919|2009-04-20/ev_revenues|0.274|2009-04-27/ev_revenues|0.2685|2009-05-04/ev_revenues|0.2988|2009-05-11/ev_revenues|0.2907|2009-05-18/ev_revenues|0.2962|2009-05-26/ev_revenues|0.2798|2009-04-07/ev_free_cash_flow|3.7599|2009-04-14/ev_free_cash_flow|3.8301|2009-04-21/ev_free_cash_flow|3.8707|2009-04-28/ev_free_cash_flow|3.6491|2009-05-05/ev_free_cash_flow|3.9409|2009-05-12/ev_free_cash_flow|3.8208|2009-05-19/ev_free_cash_flow|3.843|2009-05-26/ev_free_cash_flow|3.7747|2009-04-03/ps_ratio|0.1834|2009-04-13/ps_ratio|0.1852|2009-04-20/ps_ratio|0.1674|2009-04-27/ps_ratio|0.1619|2009-05-04/ps_ratio|0.192|2009-05-11/ps_ratio|0.184|2009-05-18/ps_ratio|0.1894|2009-05-26/ps_ratio|0.1731|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|1.0353|2009-04-27/price_to_book_value|0.9052|2009-05-11/price_to_book_value|1.0284|2009-05-26/price_to_book_value|0.9676|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.8561|2009-04-30/percent_of_shares_outstanding|2.9882|2009-05-15/percent_of_shares_outstanding|2.53|2009-05-29/percent_of_shares_outstanding|2.7475|2009-04-14/price|8.68|2009-04-28/price|8.0267|2009-05-12/price|8.6467|2009-05-26/price|8.48|2009-04-14/total_return_price|8.68|2009-04-28/total_return_price|8.0267|2009-05-12/total_return_price|8.6467|2009-05-26/total_return_price|8.48|2009-04-13/enterprise_value|288.2062|2009-04-27/enterprise_value|265.1028|2009-05-11/enterprise_value|286.9902|2009-05-26/enterprise_value|276.1816
russ2000_0645|SAIA|200906|150.509|10.422||339.194|2.658|318.699|138.9|179.799||176.575|4.2||0.3757|-10.4981|7.2163|0.7051|0.2596||1.3761||0.6584|0|15.2201|3.989|20.016|-0.0867||218.433|162.257|125.679|-2.838|-1.747|-2.514|12.06|12.06|348.7343|11.6867|2009-07-07/ev_revenues|0.3687|2009-07-14/ev_revenues|0.3579|2009-07-21/ev_revenues|0.3415|2009-07-28/ev_revenues|0.3434|2009-08-04/ev_revenues|0.3848|2009-08-11/ev_revenues|0.3899|2009-08-18/ev_revenues|0.3823|2009-08-25/ev_revenues|0.3799|2009-07-07/ev_free_cash_flow|7.0823|2009-07-14/ev_free_cash_flow|6.8756|2009-07-21/ev_free_cash_flow|6.5601|2009-07-28/ev_free_cash_flow|6.5964|2009-08-04/ev_free_cash_flow|7.3922|2009-08-11/ev_free_cash_flow|7.49|2009-08-18/ev_free_cash_flow|7.3448|2009-08-25/ev_free_cash_flow|7.2973|2009-07-07/ps_ratio|0.2527|2009-07-14/ps_ratio|0.242|2009-07-21/ps_ratio|0.2257|2009-07-28/ps_ratio|0.2276|2009-08-04/ps_ratio|0.2687|2009-08-11/ps_ratio|0.2737|2009-08-18/ps_ratio|0.2662|2009-08-25/ps_ratio|0.2638|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.3415|2009-07-21/price_to_book_value|1.1984|2009-08-04/price_to_book_value|1.4265|2009-08-18/price_to_book_value|1.4135|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.2485|2009-07-31/percent_of_shares_outstanding|2.8487|2009-08-14/percent_of_shares_outstanding|3.5421|2009-08-31/percent_of_shares_outstanding|3.6401|2009-07-07/price|11.6867|2009-07-21/price|10.44|2009-08-04/price|12.4267|2009-08-18/price|12.3133|2009-07-07/total_return_price|11.6867|2009-07-21/total_return_price|10.44|2009-08-04/total_return_price|12.4267|2009-08-18/total_return_price|12.3133|2009-07-07/enterprise_value|342.711|2009-07-21/enterprise_value|317.4417|2009-08-04/enterprise_value|357.7104|2009-08-18/enterprise_value|355.4132
russ2000_0645|SAIA|200909|157.193|18.203||332.73|2.462|315.988|137.904|178.084||180.553|7.492||0.3498|-9.6524|6.7192|0.6365|0.2339||1.2421||0.6439|0|14.6559|7.0325|20.8005|0.16||222.205|159.204|118.053|4.805|3.292|-3.053|10.82|10.82|325.1441|10.36|2009-10-06/ev_revenues|0.362|2009-10-13/ev_revenues|0.3518|2009-10-20/ev_revenues|0.3465|2009-10-27/ev_revenues|0.33|2009-11-03/ev_revenues|0.3445|2009-11-10/ev_revenues|0.3461|2009-11-17/ev_revenues|0.3498|2009-11-24/ev_revenues|0.3444|2009-10-06/ev_free_cash_flow|15.8039|2009-10-13/ev_free_cash_flow|15.3588|2009-10-20/ev_free_cash_flow|15.1295|2009-10-27/ev_free_cash_flow|14.4078|2009-11-03/ev_free_cash_flow|15.0418|2009-11-10/ev_free_cash_flow|15.1092|2009-11-17/ev_free_cash_flow|15.2711|2009-11-24/ev_free_cash_flow|15.035|2009-10-06/ps_ratio|0.2488|2009-10-13/ps_ratio|0.2386|2009-10-20/ps_ratio|0.2334|2009-10-27/ps_ratio|0.217|2009-11-03/ps_ratio|0.2314|2009-11-10/ps_ratio|0.2329|2009-11-17/ps_ratio|0.2366|2009-11-24/ps_ratio|0.2312|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.1669|2009-10-27/price_to_book_value|1.061|2009-11-10/price_to_book_value|1.1391|2009-11-24/price_to_book_value|1.1308|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.2493|2009-10-30/percent_of_shares_outstanding|4.5237|2009-11-13/percent_of_shares_outstanding|6.9242|2009-11-30/percent_of_shares_outstanding|5.8632|2009-10-13/price|10.36|2009-10-27/price|9.42|2009-11-10/price|10.1133|2009-11-24/price|10.04|2009-10-13/total_return_price|10.36|2009-10-27/total_return_price|9.42|2009-11-10/total_return_price|10.1133|2009-11-24/total_return_price|10.04|2009-10-13/enterprise_value|308.727|2009-10-27/enterprise_value|289.6113|2009-11-10/enterprise_value|303.7108|2009-11-24/enterprise_value|302.2195
russ2000_0645|SAIA|200912|134.553|8.746||323.36|2.266|263.745|102.771|160.974||202.681|4.361||0.3529|-40.1787|15.406|0.6784|0.2397||1.079||0.444|0|13.9428|6.7145|20.4585|-0.1533||202.401|141.29|115.106|-7.332|-3.131|-3.787|9.58|9.58|292.865|9.6|2010-01-05/ev_revenues|0.3648|2010-01-12/ev_revenues|0.3446|2010-01-19/ev_revenues|0.3328|2010-01-26/ev_revenues|0.3196|2010-02-02/ev_revenues|0.3218|2010-02-09/ev_revenues|0.3272|2010-02-16/ev_revenues|0.3141|2010-02-23/ev_revenues|0.3136|2010-01-05/ev_free_cash_flow|54.0846|2010-01-12/ev_free_cash_flow|51.0924|2010-01-19/ev_free_cash_flow|49.3469|2010-01-26/ev_free_cash_flow|47.3798|2010-02-02/ev_free_cash_flow|47.7122|2010-02-09/ev_free_cash_flow|48.5157|2010-02-16/ev_free_cash_flow|46.5763|2010-02-23/ev_free_cash_flow|46.4932|2010-01-05/ps_ratio|0.2298|2010-01-12/ps_ratio|0.2125|2010-01-19/ps_ratio|0.2025|2010-01-26/ps_ratio|0.1912|2010-02-02/ps_ratio|0.1931|2010-02-09/ps_ratio|0.1977|2010-02-16/ps_ratio|0.1865|2010-02-23/ps_ratio|0.186|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.1273|2010-01-19/price_to_book_value|0.9935|2010-02-02/price_to_book_value|0.9473|2010-02-16/price_to_book_value|0.9152|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.9257|2010-01-29/percent_of_shares_outstanding|7.6078|2010-02-12/percent_of_shares_outstanding|5.0781|2010-02-26/percent_of_shares_outstanding|4.9402|2010-01-05/price|9.6|2010-01-19/price|8.46|2010-02-02/price|8.0667|2010-02-16/price|7.7933|2010-01-05/total_return_price|9.6|2010-01-19/total_return_price|8.46|2010-02-02/total_return_price|8.0667|2010-02-16/total_return_price|7.7933|2010-01-05/enterprise_value|309.7428|2010-01-19/enterprise_value|282.6097|2010-02-02/enterprise_value|273.248|2010-02-16/enterprise_value|266.7424
russ2000_0645|SAIA|201003|145.586|6.372||314.021|2.133|268.049|106.022|162.027||199.802|1.138||0.3661|-63.1869|54.2786|0.6495|0.2309||1.1328||0.4504|0|14.7594|5.3267|23.5455|-0.14||212.224|124.588|117.464|-4.883|-3.223|-3.073|9.6467|9.6467|310.8535|9.82|2010-04-06/ev_revenues|0.3646|2010-04-13/ev_revenues|0.3711|2010-04-20/ev_revenues|0.3789|2010-04-27/ev_revenues|0.3833|2010-05-04/ev_revenues|0.4026|2010-05-11/ev_revenues|0.4035|2010-05-18/ev_revenues|0.3944|2010-05-25/ev_revenues|0.357|2010-04-06/ev_free_cash_flow|-214.7379|2010-04-13/ev_free_cash_flow|-218.5626|2010-04-20/ev_free_cash_flow|-223.1523|2010-04-27/ev_free_cash_flow|-225.775|2010-05-04/ev_free_cash_flow|-237.14|2010-05-11/ev_free_cash_flow|-237.6864|2010-05-18/ev_free_cash_flow|-232.3318|2010-05-25/ev_free_cash_flow|-210.2575|2010-04-06/ps_ratio|0.2377|2010-04-13/ps_ratio|0.2435|2010-04-20/ps_ratio|0.2504|2010-04-27/ps_ratio|0.2544|2010-05-04/ps_ratio|0.2716|2010-05-11/ps_ratio|0.2724|2010-05-18/ps_ratio|0.2643|2010-05-25/ps_ratio|0.2309|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|1.1698|2010-04-27/price_to_book_value|1.2222|2010-05-11/price_to_book_value|1.3088|2010-05-25/price_to_book_value|1.1094|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.9345|2010-04-30/percent_of_shares_outstanding|5.7779|2010-05-14/percent_of_shares_outstanding|5.6368|2010-05-28/percent_of_shares_outstanding|5.1269|2010-04-13/price|9.82|2010-04-27/price|10.26|2010-05-11/price|10.9867|2010-05-25/price|9.3133|2010-04-13/total_return_price|9.82|2010-04-27/total_return_price|10.26|2010-05-11/total_return_price|10.9867|2010-05-25/total_return_price|9.3133|2010-04-13/enterprise_value|317.353|2010-04-27/enterprise_value|327.8254|2010-05-11/enterprise_value|345.1207|2010-05-25/enterprise_value|305.2938
russ2000_0645|SAIA|201006|152.743|13.629||304.78|2.035|262.669|111.476|151.193||202.609|3.118||0.3725|-290.7524|-219.4369|0.6761|0.2448||1.119||0.4442|0|11.9556|4.5591|24.186|0.08||231.342|136.367|121.421|3.126|1.98|-2.685|9.3933|9.3933|307.1979|9.8867|2010-07-06/ev_revenues|0.3593|2010-07-13/ev_revenues|0.386|2010-07-20/ev_revenues|0.3697|2010-07-27/ev_revenues|0.3748|2010-08-03/ev_revenues|0.349|2010-08-10/ev_revenues|0.3183|2010-08-17/ev_revenues|0.3157|2010-08-24/ev_revenues|0.3018|2010-08-31/ev_revenues|0.3011|2010-07-06/ev_free_cash_flow|57.4285|2010-07-13/ev_free_cash_flow|61.6979|2010-07-20/ev_free_cash_flow|59.0953|2010-07-27/ev_free_cash_flow|59.9141|2010-08-03/ev_free_cash_flow|55.7909|2010-08-10/ev_free_cash_flow|50.8782|2010-08-17/ev_free_cash_flow|50.4688|2010-08-24/ev_free_cash_flow|48.2464|2010-08-31/ev_free_cash_flow|48.1294|2010-07-06/ps_ratio|0.2534|2010-07-13/ps_ratio|0.2783|2010-07-20/ps_ratio|0.2631|2010-07-27/ps_ratio|0.2679|2010-08-03/ps_ratio|0.2438|2010-08-10/ps_ratio|0.2151|2010-08-17/ps_ratio|0.2127|2010-08-24/ps_ratio|0.1997|2010-08-31/ps_ratio|0.199|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.1625|2010-07-20/price_to_book_value|1.2071|2010-08-03/price_to_book_value|1.1186|2010-08-17/price_to_book_value|0.9759|2010-08-31/price_to_book_value|0.9132|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.4746|2010-07-30/percent_of_shares_outstanding|3.6834|2010-08-13/percent_of_shares_outstanding|3.8785|2010-08-31/percent_of_shares_outstanding|4.3908|2010-07-06/price|9.8867|2010-07-20/price|10.2667|2010-08-03/price|9.5133|2010-08-17/price|8.3|2010-08-31/price|7.7667|2010-07-06/total_return_price|9.8867|2010-07-20/total_return_price|10.2667|2010-08-03/total_return_price|9.5133|2010-08-17/total_return_price|8.3|2010-08-31/total_return_price|7.7667|2010-07-06/enterprise_value|311.8943|2010-07-20/enterprise_value|320.9467|2010-08-03/enterprise_value|303.0006|2010-08-17/enterprise_value|274.0962|2010-08-31/enterprise_value|261.391
russ2000_0645|SAIA|201009|160.074|27.208||297.36|1.938|259.601|109.399|150.202||205.521|5.613||0.3532|-159.7568|56.4635|0.6454|0.2477||1.1366||0.4379|0|11.9954|5.3932|24.141|0.1067||234.662|138.768|123.298|4.173|2.495|-2.469|9.6667|9.6667|306.6533|9.64|2010-10-05/ev_revenues|0.3423|2010-10-12/ev_revenues|0.3324|2010-10-19/ev_revenues|0.3275|2010-10-26/ev_revenues|0.3257|2010-11-02/ev_revenues|0.3392|2010-11-09/ev_revenues|0.3371|2010-11-16/ev_revenues|0.3383|2010-11-23/ev_revenues|0.3373|2010-11-30/ev_revenues|0.3434|2010-10-05/ev_free_cash_flow|28.65|2010-10-12/ev_free_cash_flow|27.8189|2010-10-19/ev_free_cash_flow|27.4108|2010-10-26/ev_free_cash_flow|27.2597|2010-11-02/ev_free_cash_flow|28.3931|2010-11-09/ev_free_cash_flow|28.2118|2010-11-16/ev_free_cash_flow|28.3175|2010-11-23/ev_free_cash_flow|28.2269|2010-11-30/ev_free_cash_flow|28.7407|2010-10-05/ps_ratio|0.2623|2010-10-12/ps_ratio|0.2527|2010-10-19/ps_ratio|0.248|2010-10-26/ps_ratio|0.2462|2010-11-02/ps_ratio|0.2593|2010-11-09/ps_ratio|0.2572|2010-11-16/ps_ratio|0.2584|2010-11-23/ps_ratio|0.2574|2010-11-30/ps_ratio|0.2633|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-12/price_to_book_value|1.1187|2010-10-26/price_to_book_value|1.0901|2010-11-09/price_to_book_value|1.1388|2010-11-23/price_to_book_value|1.1396|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.3521|2010-10-29/percent_of_shares_outstanding|4.3287|2010-11-15/percent_of_shares_outstanding|3.6975|2010-11-30/percent_of_shares_outstanding|3.7966|2010-10-12/price|9.64|2010-10-26/price|9.3933|2010-11-09/price|9.8133|2010-11-23/price|9.82|2010-10-12/total_return_price|9.64|2010-10-26/total_return_price|9.3933|2010-11-09/total_return_price|9.8133|2010-11-23/total_return_price|9.82|2010-10-12/enterprise_value|292.71|2010-10-26/enterprise_value|286.8269|2010-11-09/enterprise_value|296.844|2010-11-23/enterprise_value|297.003
russ2000_0645|SAIA|201012|153.496|29.045||290.938|1.84|245.799|105.766|140.033||206.358|6.318||0.369|165.9379|30.8865|0.7182|0.2882||1.2526||0.4361|0|10.7951|4.3502|24.321|0.0267||224.432|-329.049|-340.313|-0.483|0.705|-2.375|10.7933|10.7933|320.2175|10.78|2011-01-04/ev_revenues|0.3524|2011-01-11/ev_revenues|0.3335|2011-01-18/ev_revenues|0.3425|2011-01-25/ev_revenues|0.3296|2011-02-01/ev_revenues|0.3337|2011-02-08/ev_revenues|0.3328|2011-02-15/ev_revenues|0.3367|2011-02-22/ev_revenues|0.343|2011-01-04/ev_free_cash_flow|16.2517|2011-01-11/ev_free_cash_flow|15.3824|2011-01-18/ev_free_cash_flow|15.7968|2011-01-25/ev_free_cash_flow|15.2037|2011-02-01/ev_free_cash_flow|15.3905|2011-02-08/ev_free_cash_flow|15.3499|2011-02-15/ev_free_cash_flow|15.5286|2011-02-22/ev_free_cash_flow|15.8211|2011-01-04/ps_ratio|0.2872|2011-01-11/ps_ratio|0.2682|2011-01-18/ps_ratio|0.2773|2011-01-25/ps_ratio|0.2643|2011-02-01/ps_ratio|0.2684|2011-02-08/ps_ratio|0.2675|2011-02-15/ps_ratio|0.2714|2011-02-22/ps_ratio|0.2778|2011-01-03/pe_ratio|151.9987|2011-01-10/pe_ratio|135.9988|2011-01-18/pe_ratio|141.9079|2011-01-25/pe_ratio|135.2716|2011-02-01/pe_ratio|137.3625|2011-02-08/pe_ratio|136.9079|2011-02-15/pe_ratio|138.9079|2011-02-22/pe_ratio|142.1806|2011-01-04/price_to_book_value|1.2459|2011-01-18/price_to_book_value|1.2028|2011-02-01/price_to_book_value|1.1643|2011-02-15/price_to_book_value|1.1774|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.9329|2011-01-31/percent_of_shares_outstanding|3.2102|2011-02-15/percent_of_shares_outstanding|3.2758|2011-02-28/percent_of_shares_outstanding|3.3722|2011-01-04/price|10.78|2011-01-18/price|10.4067|2011-02-01/price|10.0733|2011-02-15/price|10.1867|2011-01-04/total_return_price|10.78|2011-01-18/total_return_price|10.4067|2011-02-01/total_return_price|10.0733|2011-02-15/total_return_price|10.1867|2011-01-04/enterprise_value|318.0624|2011-01-18/enterprise_value|309.1583|2011-02-01/enterprise_value|301.2081|2011-02-15/enterprise_value|303.9112
russ2000_0645|SAIA|201103|163.355|22.001||287.739|1.743|250.557|109.094|141.463||207.951|7.031||0.3459|55.8321|15.9537|0.7176|0.2804|143.5442|1.2177||0.4328|0|8.8982|3.1704|24.1785|0.0267||243.018|135.402|122.74|1.183|0.713|-2.998|10.5267|10.5267|312.2298|10.1667|2011-04-05/ev_revenues|0.3545|2011-04-12/ev_revenues|0.333|2011-04-19/ev_revenues|0.3267|2011-04-26/ev_revenues|0.3368|2011-05-03/ev_revenues|0.3559|2011-05-10/ev_revenues|0.368|2011-05-17/ev_revenues|0.3424|2011-05-24/ev_revenues|0.3395|2011-05-31/ev_revenues|0.3409|2011-04-05/ev_free_cash_flow|22.2115|2011-04-12/ev_free_cash_flow|20.8647|2011-04-19/ev_free_cash_flow|20.4692|2011-04-26/ev_free_cash_flow|21.0999|2011-05-03/ev_free_cash_flow|22.297|2011-05-10/ev_free_cash_flow|23.056|2011-05-17/ev_free_cash_flow|21.4526|2011-05-24/ev_free_cash_flow|21.2709|2011-05-31/ev_free_cash_flow|21.3564|2011-04-05/ps_ratio|0.2854|2011-04-12/ps_ratio|0.2636|2011-04-19/ps_ratio|0.2572|2011-04-26/ps_ratio|0.2674|2011-05-03/ps_ratio|0.2868|2011-05-10/ps_ratio|0.2991|2011-05-17/ps_ratio|0.2732|2011-05-24/ps_ratio|0.2702|2011-05-31/ps_ratio|0.2716|2011-04-05/pe_ratio|45.8609|2011-04-12/pe_ratio|42.361|2011-04-19/pe_ratio|41.3332|2011-04-26/pe_ratio|42.9721|2011-05-03/pe_ratio|46.0832|2011-05-10/pe_ratio|48.0554|2011-05-17/pe_ratio|43.8887|2011-05-24/pe_ratio|43.4165|2011-05-31/pe_ratio|43.6387|2011-04-12/price_to_book_value|1.1679|2011-04-26/price_to_book_value|1.1847|2011-05-10/price_to_book_value|1.3249|2011-05-24/price_to_book_value|1.197|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.2438|2011-04-29/percent_of_shares_outstanding|3.2842|2011-05-13/percent_of_shares_outstanding|3.399|2011-05-31/percent_of_shares_outstanding|3.6803|2011-04-12/price|10.1667|2011-04-26/price|10.3133|2011-05-10/price|11.5333|2011-05-24/price|10.42|2011-04-12/total_return_price|10.1667|2011-04-26/total_return_price|10.3133|2011-05-10/total_return_price|11.5333|2011-05-24/total_return_price|10.42|2011-04-12/enterprise_value|310.8635|2011-04-26/enterprise_value|314.3671|2011-05-10/enterprise_value|343.5109|2011-05-24/enterprise_value|316.9152
russ2000_0645|SAIA|201106|155.396|10.716||297.492|1.645|248.773|115.671|133.102||211.376|10.389||0.3569|46.8545|22.3612|0.7404|0.2878|46.2498|1.1595||0.3852|0|9.2383|3.9148|24.282|0.14||265.901|147.626|130.669|5.32|3.358|-2.955|10.0933|10.0933|309.1117|10.9|2011-07-05/ev_revenues|0.3421|2011-07-12/ev_revenues|0.3643|2011-07-19/ev_revenues|0.3733|2011-07-26/ev_revenues|0.3386|2011-08-02/ev_revenues|0.3115|2011-08-09/ev_revenues|0.2795|2011-08-16/ev_revenues|0.2794|2011-08-23/ev_revenues|0.2644|2011-08-30/ev_revenues|0.269|2011-07-05/ev_free_cash_flow|67.5761|2011-07-12/ev_free_cash_flow|71.9642|2011-07-19/ev_free_cash_flow|73.7519|2011-07-26/ev_free_cash_flow|66.8935|2011-08-02/ev_free_cash_flow|61.5303|2011-08-09/ev_free_cash_flow|55.2244|2011-08-16/ev_free_cash_flow|55.1919|2011-08-23/ev_free_cash_flow|52.234|2011-08-30/ev_free_cash_flow|53.1441|2011-07-05/ps_ratio|0.2728|2011-07-12/ps_ratio|0.2954|2011-07-19/ps_ratio|0.3045|2011-07-26/ps_ratio|0.2693|2011-08-02/ps_ratio|0.2418|2011-08-09/ps_ratio|0.2094|2011-08-16/ps_ratio|0.2093|2011-08-23/ps_ratio|0.1941|2011-08-30/ps_ratio|0.1987|2011-07-05/pe_ratio|36.3332|2011-07-12/pe_ratio|39.3332|2011-07-19/pe_ratio|40.5554|2011-07-26/pe_ratio|35.8666|2011-08-02/pe_ratio|32.1999|2011-08-09/pe_ratio|27.8888|2011-08-16/pe_ratio|27.8666|2011-08-23/pe_ratio|25.8444|2011-08-30/pe_ratio|26.4666|2011-07-05/price_to_book_value|1.232|2011-07-19/price_to_book_value|1.3751|2011-08-02/price_to_book_value|1.0918|2011-08-16/price_to_book_value|0.9449|2011-08-30/price_to_book_value|0.8974|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.0573|2011-07-29/percent_of_shares_outstanding|5.1405|2011-08-15/percent_of_shares_outstanding|4.2924|2011-08-31/percent_of_shares_outstanding|4.3855|2011-07-05/price|10.9|2011-07-19/price|12.1667|2011-08-02/price|9.66|2011-08-16/price|8.36|2011-08-30/price|7.94|2011-07-05/total_return_price|10.9|2011-07-19/total_return_price|12.1667|2011-08-02/total_return_price|9.66|2011-08-16/total_return_price|8.36|2011-08-30/total_return_price|7.94|2011-07-05/enterprise_value|331.1228|2011-07-19/enterprise_value|361.3846|2011-08-02/enterprise_value|301.4982|2011-08-16/enterprise_value|270.4402|2011-08-30/enterprise_value|260.406
russ2000_0645|SAIA|201109|147.999|3.522||318.823|1.548|257.461|120.642|136.819||216.539|15.218||0.245|25.5672|48.3984|0.5181|0.1744|23.2222|0.7874||0.376|0|14.875|4.6324|24.24|0.2||268.285|152.834|133.46|7.304|4.829|-2.194|6.9667|6.9667|237.1523|7.8133|2011-10-04/ev_revenues|0.2503|2011-10-11/ev_revenues|0.2643|2011-10-18/ev_revenues|0.2862|2011-10-25/ev_revenues|0.2746|2011-11-01/ev_revenues|0.2813|2011-11-08/ev_revenues|0.2907|2011-11-15/ev_revenues|0.283|2011-11-22/ev_revenues|0.2612|2011-11-29/ev_revenues|0.2566|2011-10-04/ev_free_cash_flow|-15.6309|2011-10-11/ev_free_cash_flow|-16.5055|2011-10-18/ev_free_cash_flow|-17.8769|2011-10-25/ev_free_cash_flow|-17.1514|2011-11-01/ev_free_cash_flow|-17.5688|2011-11-08/ev_free_cash_flow|-18.1552|2011-11-15/ev_free_cash_flow|-17.6782|2011-11-22/ev_free_cash_flow|-16.3166|2011-11-29/ev_free_cash_flow|-16.0284|2011-10-04/ps_ratio|0.175|2011-10-11/ps_ratio|0.1892|2011-10-18/ps_ratio|0.2115|2011-10-25/ps_ratio|0.1997|2011-11-01/ps_ratio|0.2065|2011-11-08/ps_ratio|0.216|2011-11-15/ps_ratio|0.2083|2011-11-22/ps_ratio|0.1861|2011-11-29/ps_ratio|0.1815|2011-10-04/pe_ratio|18.3729|2011-10-11/pe_ratio|19.8644|2011-10-18/pe_ratio|22.2034|2011-10-25/pe_ratio|20.9661|2011-11-01/pe_ratio|21.6779|2011-11-08/pe_ratio|22.6779|2011-11-15/pe_ratio|21.8644|2011-11-22/pe_ratio|19.5424|2011-11-29/pe_ratio|19.0508|2011-10-11/price_to_book_value|0.8626|2011-10-25/price_to_book_value|0.9105|2011-11-08/price_to_book_value|0.9848|2011-11-22/price_to_book_value|0.8486|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.6214|2011-10-31/percent_of_shares_outstanding|4.3254|2011-11-15/percent_of_shares_outstanding|4.0088|2011-11-30/percent_of_shares_outstanding|4.1168|2011-10-11/price|7.8133|2011-10-25/price|8.2467|2011-11-08/price|8.92|2011-11-22/price|7.6867|2011-10-11/total_return_price|7.8133|2011-10-25/total_return_price|8.2467|2011-11-08/total_return_price|8.92|2011-11-22/total_return_price|7.6867|2011-10-11/enterprise_value|264.6981|2011-10-25/enterprise_value|275.0577|2011-11-08/enterprise_value|291.1549|2011-11-22/enterprise_value|261.6699
russ2000_0645|SAIA|201112|142.816|1.317||324.455|1.45|255.585|124.348|131.237||219.301|17.691||0.2822|23.7795|-17.6285|0.5695|0.2074|21.7796|0.9796||0.3322|0|13.4007|3.2972|24.1635|0.1||253.02|-337.586|-354.802|3.923|2.473|-2.321|8.8733|8.8733|290.0392|8.7533|2012-01-03/ev_revenues|0.2726|2012-01-10/ev_revenues|0.2829|2012-01-17/ev_revenues|0.2853|2012-01-24/ev_revenues|0.2924|2012-01-31/ev_revenues|0.3021|2012-02-07/ev_revenues|0.3281|2012-02-14/ev_revenues|0.3299|2012-02-21/ev_revenues|0.3239|2012-02-28/ev_revenues|0.3265|2012-01-03/ev_free_cash_flow|-22.1961|2012-01-10/ev_free_cash_flow|-23.0402|2012-01-17/ev_free_cash_flow|-23.2292|2012-01-24/ev_free_cash_flow|-23.8087|2012-01-31/ev_free_cash_flow|-24.6024|2012-02-07/ev_free_cash_flow|-26.7188|2012-02-14/ev_free_cash_flow|-26.8688|2012-02-21/ev_free_cash_flow|-26.3757|2012-02-28/ev_free_cash_flow|-26.5907|2012-01-03/ps_ratio|0.2058|2012-01-10/ps_ratio|0.2163|2012-01-17/ps_ratio|0.2186|2012-01-24/ps_ratio|0.2258|2012-01-31/ps_ratio|0.2357|2012-02-07/ps_ratio|0.262|2012-02-14/ps_ratio|0.2629|2012-02-21/ps_ratio|0.2568|2012-02-28/ps_ratio|0.2595|2012-01-03/pe_ratio|18.7571|2012-01-10/pe_ratio|19.7143|2012-01-17/pe_ratio|19.9286|2012-01-24/pe_ratio|20.5857|2012-01-31/pe_ratio|21.4857|2012-02-07/pe_ratio|23.8857|2012-02-14/pe_ratio|23.9714|2012-02-21/pe_ratio|23.4143|2012-02-28/pe_ratio|23.6571|2012-01-03/price_to_book_value|0.9542|2012-01-17/price_to_book_value|1.0138|2012-01-31/price_to_book_value|1.093|2012-02-14/price_to_book_value|1.2238|2012-02-28/price_to_book_value|1.2077|2012-01-03/peg_ratio|0.035|2012-01-04/peg_ratio|0.035|2012-01-11/peg_ratio|0.0374|2012-01-18/peg_ratio|0.0374|2012-01-25/peg_ratio|0.0386|2012-02-01/peg_ratio|0.043|2012-02-08/peg_ratio|0.0447|2012-02-15/peg_ratio|0.0439|2012-02-22/peg_ratio|0.0431|2012-02-29/peg_ratio|0.0434|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.2675|2012-01-31/percent_of_shares_outstanding|3.0773|2012-02-15/percent_of_shares_outstanding|3.0379|2012-02-29/percent_of_shares_outstanding|2.9114|2012-01-03/price|8.7533|2012-01-17/price|9.3|2012-01-31/price|10.0267|2012-02-14/price|11.1867|2012-02-28/price|11.04|2012-01-03/total_return_price|8.7533|2012-01-17/total_return_price|9.3|2012-01-31/total_return_price|10.0267|2012-02-14/total_return_price|11.1867|2012-02-28/total_return_price|11.04|2012-01-03/enterprise_value|280.8034|2012-01-17/enterprise_value|293.8724|2012-01-31/enterprise_value|311.2446|2012-02-14/enterprise_value|339.9172|2012-02-28/enterprise_value|336.3986
russ2000_0645|SAIA|201203|150.018|0.06||357.145|1.378|289.348|143.796|145.552||225.576|23.226||0.3348|22.1332|-27.2607|0.6961|0.2678|24.4143|1.2464|0.0459|0.3832|0|8.798|2.2798|24.537|0.2267||268.69|26.869|6.174|9.179|5.535|-1.964|11.3933|11.3933|344.8753|10.8133|2012-04-03/ev_revenues|0.3466|2012-04-10/ev_revenues|0.3275|2012-04-17/ev_revenues|0.3534|2012-04-24/ev_revenues|0.336|2012-05-01/ev_revenues|0.3734|2012-05-08/ev_revenues|0.3907|2012-05-15/ev_revenues|0.3981|2012-05-22/ev_revenues|0.381|2012-05-29/ev_revenues|0.4103|2012-04-03/ev_free_cash_flow|-16.5655|2012-04-10/ev_free_cash_flow|-15.6533|2012-04-17/ev_free_cash_flow|-16.8913|2012-04-24/ev_free_cash_flow|-16.0587|2012-05-01/ev_free_cash_flow|-17.8482|2012-05-08/ev_free_cash_flow|-18.6744|2012-05-15/ev_free_cash_flow|-19.0296|2012-05-22/ev_free_cash_flow|-18.2106|2012-05-29/ev_free_cash_flow|-19.6094|2012-04-03/ps_ratio|0.2682|2012-04-10/ps_ratio|0.2489|2012-04-17/ps_ratio|0.2752|2012-04-24/ps_ratio|0.2575|2012-05-01/ps_ratio|0.2951|2012-05-08/ps_ratio|0.3126|2012-05-15/ps_ratio|0.3201|2012-05-22/ps_ratio|0.3028|2012-05-29/ps_ratio|0.3324|2012-04-03/pe_ratio|17.48|2012-04-10/pe_ratio|16.22|2012-04-17/pe_ratio|17.93|2012-04-24/pe_ratio|16.78|2012-05-01/pe_ratio|19.23|2012-05-08/pe_ratio|20.37|2012-05-15/pe_ratio|20.86|2012-05-22/pe_ratio|19.73|2012-05-29/pe_ratio|21.66|2012-04-10/price_to_book_value|1.15|2012-04-24/price_to_book_value|1.1897|2012-05-08/price_to_book_value|1.4459|2012-05-22/price_to_book_value|1.4005|2012-04-04/peg_ratio|0.0962|2012-04-11/peg_ratio|0.0967|2012-04-18/peg_ratio|0.1017|2012-04-25/peg_ratio|0.0944|2012-05-02/peg_ratio|0.1131|2012-05-09/peg_ratio|0.1162|2012-05-16/peg_ratio|0.1125|2012-05-23/peg_ratio|0.1174|2012-05-30/peg_ratio|0.1185|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.6826|2012-04-30/percent_of_shares_outstanding|2.689|2012-05-15/percent_of_shares_outstanding|3.2977|2012-05-31/percent_of_shares_outstanding|4.0415|2012-04-10/price|10.8133|2012-04-24/price|11.1867|2012-05-08/price|13.58|2012-05-22/price|13.1533|2012-04-10/total_return_price|10.8133|2012-04-24/total_return_price|11.1867|2012-05-08/total_return_price|13.58|2012-05-22/total_return_price|13.1533|2012-04-10/enterprise_value|345.8127|2012-04-24/enterprise_value|354.7692|2012-05-08/enterprise_value|412.5552|2012-05-22/enterprise_value|402.3076
russ2000_0645|SAIA|201206|151.692|0.826||372.194|1.305|293.668|141.88|151.788||238.196|35.077||0.4028|17.8617|-19.2542|0.8291|0.3249|21.17|1.6163|0.1189|0.3809|0|6.5742|4.0269|24.771|0.48||287.538|36.942|6.102|19|11.851|-2.195|15.18|15.18|450.9839|14.3|2012-07-03/ev_revenues|0.4027|2012-07-10/ev_revenues|0.3906|2012-07-17/ev_revenues|0.3749|2012-07-24/ev_revenues|0.3554|2012-07-31/ev_revenues|0.4198|2012-08-07/ev_revenues|0.4344|2012-08-14/ev_revenues|0.4283|2012-08-21/ev_revenues|0.4313|2012-08-28/ev_revenues|0.4142|2012-07-03/ev_free_cash_flow|-18.3978|2012-07-10/ev_free_cash_flow|-17.847|2012-07-17/ev_free_cash_flow|-17.1263|2012-07-24/ev_free_cash_flow|-16.2355|2012-07-31/ev_free_cash_flow|-19.1798|2012-08-07/ev_free_cash_flow|-19.8462|2012-08-14/ev_free_cash_flow|-19.5674|2012-08-21/ev_free_cash_flow|-19.7034|2012-08-28/ev_free_cash_flow|-18.9214|2012-07-03/ps_ratio|0.3242|2012-07-10/ps_ratio|0.3119|2012-07-17/ps_ratio|0.2959|2012-07-24/ps_ratio|0.2761|2012-07-31/ps_ratio|0.3416|2012-08-07/ps_ratio|0.3564|2012-08-14/ps_ratio|0.3502|2012-08-21/ps_ratio|0.3532|2012-08-28/ps_ratio|0.3358|2012-07-03/pe_ratio|14.2053|2012-07-10/pe_ratio|13.6689|2012-07-17/pe_ratio|12.9669|2012-07-24/pe_ratio|12.0993|2012-07-31/pe_ratio|14.9669|2012-08-07/pe_ratio|15.6159|2012-08-14/pe_ratio|15.3444|2012-08-21/pe_ratio|15.4768|2012-08-28/pe_ratio|14.7152|2012-07-03/price_to_book_value|1.4442|2012-07-17/price_to_book_value|1.3183|2012-07-31/price_to_book_value|1.5217|2012-08-14/price_to_book_value|1.56|2012-08-28/price_to_book_value|1.4961|2012-07-05/peg_ratio|0.0604|2012-07-12/peg_ratio|0.0558|2012-07-19/peg_ratio|0.0561|2012-07-26/peg_ratio|0.0529|2012-08-02/peg_ratio|0.0626|2012-08-09/peg_ratio|0.0646|2012-08-16/peg_ratio|0.0662|2012-08-23/peg_ratio|0.064|2012-08-30/peg_ratio|0.0606|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.7633|2012-07-31/percent_of_shares_outstanding|3.7238|2012-08-15/percent_of_shares_outstanding|3.7417|2012-08-31/percent_of_shares_outstanding|3.6008|2012-07-03/price|14.3|2012-07-17/price|13.0533|2012-07-31/price|15.0667|2012-08-14/price|15.4467|2012-08-28/price|14.8133|2012-07-03/total_return_price|14.3|2012-07-17/total_return_price|13.0533|2012-07-31/total_return_price|15.0667|2012-08-14/total_return_price|15.4467|2012-08-28/total_return_price|14.8133|2012-07-03/enterprise_value|433.9131|2012-07-17/enterprise_value|403.9227|2012-07-31/enterprise_value|452.3564|2012-08-14/enterprise_value|461.4979|2012-08-28/enterprise_value|446.2621
russ2000_0645|SAIA|201209|156.741|0.804||368.8|9.558|293.983|149.624|144.359||248.279|44.333||0.3857|13.8584|-17.6226|0.7441|0.307|13.4503|1.3675|0.0575|0.327|0|7.2038|3.1228|24.863|0.37||278.024|31.906|6.133|14.519|9.256|-1.941|13.54|13.54|415.6302|13.6633|2012-10-02/ev_revenues|0.3738|2012-10-09/ev_revenues|0.3763|2012-10-16/ev_revenues|0.3921|2012-10-23/ev_revenues|0.3872|2012-10-31/ev_revenues|0.4074|2012-11-07/ev_revenues|0.3845|2012-11-14/ev_revenues|0.3736|2012-11-21/ev_revenues|0.3766|2012-11-28/ev_revenues|0.3823|2012-10-02/ev_free_cash_flow|749.7669|2012-10-09/ev_free_cash_flow|754.947|2012-10-16/ev_free_cash_flow|786.4713|2012-10-23/ev_free_cash_flow|776.7032|2012-10-31/ev_free_cash_flow|817.2556|2012-11-07/ev_free_cash_flow|771.3515|2012-11-14/ev_free_cash_flow|749.471|2012-11-21/ev_free_cash_flow|755.391|2012-11-28/ev_free_cash_flow|766.9351|2012-10-02/ps_ratio|0.3063|2012-10-09/ps_ratio|0.3089|2012-10-16/ps_ratio|0.325|2012-10-23/ps_ratio|0.32|2012-10-31/ps_ratio|0.3407|2012-11-07/ps_ratio|0.3173|2012-11-14/ps_ratio|0.3061|2012-11-21/ps_ratio|0.3092|2012-11-28/ps_ratio|0.315|2012-10-02/pe_ratio|11.5128|2012-10-09/pe_ratio|11.6119|2012-10-16/pe_ratio|12.2153|2012-10-23/pe_ratio|12.0283|2012-10-31/pe_ratio|12.8045|2012-11-07/pe_ratio|11.9259|2012-11-14/pe_ratio|11.5071|2012-11-21/pe_ratio|11.6204|2012-11-28/pe_ratio|11.8414|2012-10-09/price_to_book_value|1.3244|2012-10-23/price_to_book_value|1.3718|2012-11-06/price_to_book_value|1.3958|2012-11-20/price_to_book_value|1.3143|2012-10-04/peg_ratio|0.0599|2012-10-11/peg_ratio|0.0595|2012-10-18/peg_ratio|0.0623|2012-10-25/peg_ratio|0.0616|2012-11-01/peg_ratio|0.0624|2012-11-08/peg_ratio|0.0594|2012-11-15/peg_ratio|0.0569|2012-11-23/peg_ratio|0.0593|2012-11-30/peg_ratio|0.0616|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.6646|2012-10-31/percent_of_shares_outstanding|2.335|2012-11-15/percent_of_shares_outstanding|2.5296|2012-11-30/percent_of_shares_outstanding|2.6771|2012-10-09/price|13.6633|2012-10-23/price|14.1533|2012-11-06/price|14.4|2012-11-20/price|13.56|2012-10-09/total_return_price|13.6633|2012-10-23/total_return_price|14.1533|2012-11-06/total_return_price|14.4|2012-11-20/total_return_price|13.56|2012-10-09/enterprise_value|409.1813|2012-10-23/enterprise_value|420.9731|2012-11-06/enterprise_value|426.9092|2012-11-20/enterprise_value|406.6946
russ2000_0645|SAIA|201212|144.163|0.321||361.704|9.404|265.169|141.3|123.869||254.519|49.739||0.4056|13.4694|29.6576|0.8306|0.3389|12.7365|1.441|0.0636|0.2385|0|7.372|1.9446|24.878|0.22||264.427|25.525|6.303|8.441|5.406|-1.707|14.8667|14.8667|438.1395|15.7|2013-01-02/ev_revenues|0.3992|2013-01-09/ev_revenues|0.3955|2013-01-16/ev_revenues|0.4047|2013-01-23/ev_revenues|0.4087|2013-01-30/ev_revenues|0.4239|2013-02-06/ev_revenues|0.454|2013-02-13/ev_revenues|0.4555|2013-02-20/ev_revenues|0.4742|2013-02-27/ev_revenues|0.5043|2013-01-07/ev_free_cash_flow|29.437|2013-01-14/ev_free_cash_flow|30.1652|2013-01-22/ev_free_cash_flow|30.8382|2013-01-29/ev_free_cash_flow|31.8643|2013-02-05/ev_free_cash_flow|34.104|2013-02-12/ev_free_cash_flow|34.1261|2013-02-19/ev_free_cash_flow|36.7189|2013-02-26/ev_free_cash_flow|37.2485|2013-01-02/ps_ratio|0.3538|2013-01-09/ps_ratio|0.3501|2013-01-16/ps_ratio|0.3596|2013-01-23/ps_ratio|0.3636|2013-01-30/ps_ratio|0.3792|2013-02-06/ps_ratio|0.4102|2013-02-13/ps_ratio|0.4117|2013-02-20/ps_ratio|0.4309|2013-02-27/ps_ratio|0.4593|2013-01-02/pe_ratio|12.108|2013-01-09/pe_ratio|11.9794|2013-01-16/pe_ratio|12.3033|2013-01-23/pe_ratio|12.4422|2013-01-30/pe_ratio|12.9769|2013-02-06/pe_ratio|14.036|2013-02-13/pe_ratio|14.0874|2013-02-20/pe_ratio|14.7455|2013-02-27/pe_ratio|15.7172|2013-01-02/price_to_book_value|1.4859|2013-01-16/price_to_book_value|1.5099|2013-01-30/price_to_book_value|1.5925|2013-02-13/price_to_book_value|1.7288|2013-02-27/price_to_book_value|1.9395|2013-01-04/peg_ratio|0.0682|2013-01-11/peg_ratio|0.068|2013-01-18/peg_ratio|0.0698|2013-01-25/peg_ratio|0.0726|2013-02-01/peg_ratio|0.0754|2013-02-08/peg_ratio|0.0783|2013-02-15/peg_ratio|0.0846|2013-02-22/peg_ratio|0.0852|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.9888|2013-01-31/percent_of_shares_outstanding|2.0032|2013-02-15/percent_of_shares_outstanding|1.6639|2013-02-28/percent_of_shares_outstanding|1.6741|2013-01-02/price|15.7|2013-01-16/price|15.9533|2013-01-30/price|16.8267|2013-02-13/price|18.2667|2013-02-27/price|20.38|2013-01-02/total_return_price|15.7|2013-01-16/total_return_price|15.9533|2013-01-30/total_return_price|16.8267|2013-02-13/total_return_price|18.2667|2013-02-27/total_return_price|20.38|2013-01-02/enterprise_value|438.5721|2013-01-16/enterprise_value|444.6745|2013-01-30/enterprise_value|465.7117|2013-02-13/enterprise_value|500.399|2013-02-27/enterprise_value|554.0184
russ2000_0645|SAIA|201303|159.619|0.437||360.901|9.25|271.051|147.188|123.863||264.003|58.894||0.5874|18.0495|44.1706|1.2032|0.5432|18.5861|2.2982||0.2226|0|4.4488|1.5869|24.948|0.37||273.795|29.534|5.595|13.07|9.155|-1.528|24.1|24.1|645.3299|24.2933|2013-04-03/ev_revenues|0.5643|2013-04-10/ev_revenues|0.5872|2013-04-17/ev_revenues|0.5683|2013-04-24/ev_revenues|0.5903|2013-05-01/ev_revenues|0.6421|2013-05-08/ev_revenues|0.6896|2013-05-15/ev_revenues|0.7337|2013-05-22/ev_revenues|0.7534|2013-05-29/ev_revenues|0.7563|2013-04-02/ev_free_cash_flow|20.2283|2013-04-09/ev_free_cash_flow|19.7901|2013-04-16/ev_free_cash_flow|20.2129|2013-04-23/ev_free_cash_flow|20.7233|2013-04-30/ev_free_cash_flow|22.9558|2013-05-07/ev_free_cash_flow|23.8787|2013-05-14/ev_free_cash_flow|25.1677|2013-05-21/ev_free_cash_flow|26.9001|2013-05-28/ev_free_cash_flow|26.9878|2013-04-03/ps_ratio|0.5238|2013-04-10/ps_ratio|0.5473|2013-04-17/ps_ratio|0.5279|2013-04-24/ps_ratio|0.5504|2013-05-01/ps_ratio|0.6034|2013-05-08/ps_ratio|0.6521|2013-05-15/ps_ratio|0.6973|2013-05-22/ps_ratio|0.7174|2013-05-29/ps_ratio|0.7204|2013-04-03/pe_ratio|16.1482|2013-04-10/pe_ratio|16.8704|2013-04-17/pe_ratio|16.2732|2013-04-24/pe_ratio|16.9676|2013-05-01/pe_ratio|18.6019|2013-05-08/pe_ratio|20.1019|2013-05-15/pe_ratio|21.4954|2013-05-22/pe_ratio|22.1158|2013-05-29/pe_ratio|22.2083|2013-04-10/price_to_book_value|2.2342|2013-04-24/price_to_book_value|2.2471|2013-05-08/price_to_book_value|2.6622|2013-05-22/price_to_book_value|2.9289|2013-04-08/peg_ratio|0.1393|2013-04-15/peg_ratio|0.1362|2013-04-22/peg_ratio|0.1442|2013-04-29/peg_ratio|0.1586|2013-05-06/peg_ratio|0.1679|2013-05-13/peg_ratio|0.1754|2013-05-20/peg_ratio|0.1916|2013-05-28/peg_ratio|0.1945|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.6704|2013-04-30/percent_of_shares_outstanding|1.9518|2013-05-15/percent_of_shares_outstanding|2.0879|2013-05-31/percent_of_shares_outstanding|2.2349|2013-04-10/price|24.2933|2013-04-24/price|24.4333|2013-05-08/price|28.9467|2013-05-22/price|31.8467|2013-04-10/total_return_price|24.2933|2013-04-24/total_return_price|24.4333|2013-05-08/total_return_price|28.9467|2013-05-22/total_return_price|31.8467|2013-04-10/enterprise_value|648.159|2013-04-24/enterprise_value|651.5582|2013-05-08/enterprise_value|761.1415|2013-05-22/enterprise_value|831.5533
russ2000_0645|SAIA|201306|167.402|2.872||418.27|9.098|319.271|147.645|171.626||281.246|72.394||0.7055|22.1889|24.6727|1.3788|0.6684|20.6042|2.9393|0.1766|0.3521|0|2.83|2.3428|25.218|0.54||292.557|38.37|5.883|21.67|13.5|-1.618|31.96|31.96|834.3046|31.6|2013-07-03/ev_revenues|0.7827|2013-07-10/ev_revenues|0.8384|2013-07-17/ev_revenues|0.7732|2013-07-24/ev_revenues|0.7714|2013-07-31/ev_revenues|0.7462|2013-08-07/ev_revenues|0.7312|2013-08-14/ev_revenues|0.7156|2013-08-21/ev_revenues|0.742|2013-08-28/ev_revenues|0.7473|2013-07-02/ev_free_cash_flow|-199.2965|2013-07-09/ev_free_cash_flow|-207.5484|2013-07-16/ev_free_cash_flow|-196.8209|2013-07-23/ev_free_cash_flow|-192.4749|2013-07-30/ev_free_cash_flow|-184.168|2013-08-06/ev_free_cash_flow|-185.23|2013-08-13/ev_free_cash_flow|-180.7735|2013-08-20/ev_free_cash_flow|-185.34|2013-08-27/ev_free_cash_flow|-184.4597|2013-07-03/ps_ratio|0.7118|2013-07-10/ps_ratio|0.7688|2013-07-17/ps_ratio|0.7021|2013-07-24/ps_ratio|0.7003|2013-07-31/ps_ratio|0.6744|2013-08-07/ps_ratio|0.6591|2013-08-14/ps_ratio|0.6431|2013-08-21/ps_ratio|0.6701|2013-08-28/ps_ratio|0.6756|2013-07-03/pe_ratio|21.0667|2013-07-10/pe_ratio|22.7533|2013-07-17/pe_ratio|20.78|2013-07-24/pe_ratio|20.7267|2013-07-31/pe_ratio|19.96|2013-08-07/pe_ratio|19.5067|2013-08-14/pe_ratio|19.0333|2013-08-21/pe_ratio|19.8333|2013-08-28/pe_ratio|19.9933|2013-07-03/price_to_book_value|2.7438|2013-07-17/price_to_book_value|2.7064|2013-07-31/price_to_book_value|2.5999|2013-08-14/price_to_book_value|2.4792|2013-08-28/price_to_book_value|2.6043|2013-07-02/peg_ratio|0.4393|2013-07-09/peg_ratio|0.4597|2013-07-16/peg_ratio|0.4331|2013-07-23/peg_ratio|0.4224|2013-07-30/peg_ratio|0.4019|2013-08-06/peg_ratio|0.4044|2013-08-13/peg_ratio|0.3934|2013-08-20/peg_ratio|0.4047|2013-08-27/peg_ratio|0.4025|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.4306|2013-07-31/percent_of_shares_outstanding|2.0316|2013-08-15/percent_of_shares_outstanding|1.5933|2013-08-30/percent_of_shares_outstanding|1.796|2013-07-03/price|31.6|2013-07-17/price|31.17|2013-07-31/price|29.94|2013-08-14/price|28.55|2013-08-28/price|29.99|2013-07-03/total_return_price|31.6|2013-07-17/total_return_price|31.17|2013-07-31/total_return_price|29.94|2013-08-14/total_return_price|28.55|2013-08-28/total_return_price|29.99|2013-07-03/enterprise_value|867.8273|2013-07-17/enterprise_value|857.3266|2013-07-31/enterprise_value|827.3646|2013-08-14/enterprise_value|793.4171|2013-08-28/enterprise_value|828.5858
russ2000_0645|SAIA|201309|169.153|4.06||421.879|8.943|310.833|143.241|167.592||294.842|85.302||0.7858|20.7233|-198.8195|1.4018|0.715|21.16|2.7562|0.438|0.3104|0|3.0294|2.0141|25.269|0.51||293.087|37.32|6.607|20.26|12.908|-1.76|31.74|31.74|871.3255|30.2|2013-10-02/ev_revenues|0.7641|2013-10-09/ev_revenues|0.7341|2013-10-16/ev_revenues|0.7985|2013-10-23/ev_revenues|0.828|2013-10-30/ev_revenues|0.7852|2013-11-06/ev_revenues|0.772|2013-11-13/ev_revenues|0.768|2013-11-20/ev_revenues|0.7856|2013-11-27/ev_revenues|0.825|2013-10-01/ev_free_cash_flow|-60.1182|2013-10-08/ev_free_cash_flow|-58.2636|2013-10-15/ev_free_cash_flow|-62.505|2013-10-22/ev_free_cash_flow|-66.3686|2013-10-29/ev_free_cash_flow|-65.3898|2013-11-05/ev_free_cash_flow|-61.8868|2013-11-12/ev_free_cash_flow|-60.7535|2013-11-19/ev_free_cash_flow|-62.1444|2013-11-26/ev_free_cash_flow|-65.5272|2013-10-02/ps_ratio|0.7047|2013-10-09/ps_ratio|0.6739|2013-10-16/ps_ratio|0.7399|2013-10-23/ps_ratio|0.7703|2013-10-30/ps_ratio|0.7263|2013-11-06/ps_ratio|0.7127|2013-11-13/ps_ratio|0.7087|2013-11-20/ps_ratio|0.7268|2013-11-27/ps_ratio|0.7672|2013-10-02/pe_ratio|19.2561|2013-10-09/pe_ratio|18.4146|2013-10-16/pe_ratio|20.2195|2013-10-23/pe_ratio|21.0488|2013-10-30/pe_ratio|19.8476|2013-11-06/pe_ratio|19.4756|2013-11-13/pe_ratio|19.3659|2013-11-20/pe_ratio|19.8598|2013-11-27/pe_ratio|20.9634|2013-10-09/price_to_book_value|2.5018|2013-10-23/price_to_book_value|2.8597|2013-11-06/price_to_book_value|2.6459|2013-11-20/price_to_book_value|2.6981|2013-10-01/peg_ratio|0.4867|2013-10-08/peg_ratio|0.47|2013-10-15/peg_ratio|0.5082|2013-10-22/peg_ratio|0.5431|2013-10-29/peg_ratio|0.5342|2013-11-05/peg_ratio|0.5026|2013-11-12/peg_ratio|0.4924|2013-11-19/peg_ratio|0.505|2013-11-26/peg_ratio|0.5355|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.9446|2013-10-31/percent_of_shares_outstanding|3.9687|2013-11-15/percent_of_shares_outstanding|2.9071|2013-11-29/percent_of_shares_outstanding|2.8387|2013-10-09/price|30.2|2013-10-23/price|34.52|2013-11-06/price|31.94|2013-11-20/price|32.57|2013-10-09/total_return_price|30.2|2013-10-23/total_return_price|34.52|2013-11-06/total_return_price|31.94|2013-11-20/total_return_price|32.57|2013-10-09/enterprise_value|825.078|2013-10-23/enterprise_value|930.5935|2013-11-06/enterprise_value|867.5773|2013-11-20/enterprise_value|882.965
russ2000_0645|SAIA|201312|170.253|0.159||432.226|8.789|312.009|140.857|171.152||304.792|93.366||0.7963|19.7414|-34.3871|1.3963|0.7377|20.1585|2.6749|0.5387|0.2522|0|3.0699|2.3988|25.301|0.32||279.655|30.48|7.409|13.145|8.064|-1.584|32.29|32.29|876.126|30.52|2014-01-02/ev_revenues|0.7232|2014-01-09/ev_revenues|0.7643|2014-01-16/ev_revenues|0.7817|2014-01-23/ev_revenues|0.7911|2014-01-30/ev_revenues|0.7748|2014-02-06/ev_revenues|0.7307|2014-02-13/ev_revenues|0.7432|2014-02-20/ev_revenues|0.7875|2014-02-27/ev_revenues|0.809|2014-01-07/ev_free_cash_flow|-33.2925|2014-01-14/ev_free_cash_flow|-36.0291|2014-01-21/ev_free_cash_flow|-35.5208|2014-01-28/ev_free_cash_flow|-34.3383|2014-02-04/ev_free_cash_flow|-33.8496|2014-02-11/ev_free_cash_flow|-32.4813|2014-02-18/ev_free_cash_flow|-34.8367|2014-02-25/ev_free_cash_flow|-36.4786|2014-01-02/ps_ratio|0.6748|2014-01-09/ps_ratio|0.717|2014-01-16/ps_ratio|0.7349|2014-01-23/ps_ratio|0.7446|2014-01-30/ps_ratio|0.7278|2014-02-06/ps_ratio|0.6825|2014-02-13/ps_ratio|0.6953|2014-02-20/ps_ratio|0.7409|2014-02-27/ps_ratio|0.763|2014-01-02/pe_ratio|17.5402|2014-01-09/pe_ratio|18.6379|2014-01-16/pe_ratio|19.1034|2014-01-23/pe_ratio|19.3563|2014-01-30/pe_ratio|18.9195|2014-02-06/pe_ratio|17.7414|2014-02-13/pe_ratio|18.0747|2014-02-20/pe_ratio|19.2586|2014-02-27/pe_ratio|19.8333|2014-01-02/price_to_book_value|2.4511|2014-01-16/price_to_book_value|2.6696|2014-01-30/price_to_book_value|2.6439|2014-02-13/price_to_book_value|2.5258|2014-02-27/price_to_book_value|2.7716|2014-01-07/peg_ratio|0.5199|2014-01-14/peg_ratio|0.567|2014-01-21/peg_ratio|0.5582|2014-01-28/peg_ratio|0.5379|2014-02-04/peg_ratio|0.5295|2014-02-11/peg_ratio|0.506|2014-02-18/peg_ratio|0.5465|2014-02-25/peg_ratio|0.5747|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.6545|2014-01-31/percent_of_shares_outstanding|2.5134|2014-02-14/percent_of_shares_outstanding|2.6863|2014-02-28/percent_of_shares_outstanding|3.3374|2014-01-02/price|30.52|2014-01-16/price|33.24|2014-01-30/price|32.92|2014-02-13/price|31.45|2014-02-27/price|34.51|2014-01-02/total_return_price|30.52|2014-01-16/total_return_price|33.24|2014-01-30/total_return_price|32.92|2014-02-13/total_return_price|31.45|2014-02-27/total_return_price|34.51|2014-01-02/enterprise_value|823.8078|2014-01-16/enterprise_value|890.3893|2014-01-30/enterprise_value|882.5562|2014-02-13/enterprise_value|846.5728|2014-02-27/enterprise_value|921.477
russ2000_0645|SAIA|201403|186.368|0.842||443.278|8.635|329.111|155.869|173.242||314.734|101.942||0.85|23.7228|-40.3727|1.5861|0.7992|20.7759|2.9251|0.6369|0.2533|0|2.0612|2.8141|25.361|0.34||299.73|33.717|9.518|13.945|8.576|-1.316|36.15|36.15|968.2625|35.79|2014-04-03/ev_revenues|0.8831|2014-04-10/ev_revenues|0.8253|2014-04-17/ev_revenues|0.8717|2014-04-24/ev_revenues|0.8827|2014-05-01/ev_revenues|0.9536|2014-05-08/ev_revenues|0.9208|2014-05-15/ev_revenues|0.9439|2014-05-22/ev_revenues|1.012|2014-05-29/ev_revenues|1.0245|2014-04-01/ev_free_cash_flow|-34.5768|2014-04-08/ev_free_cash_flow|-33.0187|2014-04-15/ev_free_cash_flow|-32.9771|2014-04-22/ev_free_cash_flow|-35.4684|2014-04-29/ev_free_cash_flow|-36.0183|2014-05-06/ev_free_cash_flow|-36.3682|2014-05-13/ev_free_cash_flow|-37.1348|2014-05-20/ev_free_cash_flow|-38.5096|2014-05-27/ev_free_cash_flow|-39.8177|2014-04-03/ps_ratio|0.8361|2014-04-10/ps_ratio|0.7768|2014-04-17/ps_ratio|0.8244|2014-04-24/ps_ratio|0.8357|2014-05-01/ps_ratio|0.9084|2014-05-08/ps_ratio|0.8747|2014-05-15/ps_ratio|0.8984|2014-05-22/ps_ratio|0.9683|2014-05-29/ps_ratio|0.9811|2014-04-03/pe_ratio|22.5263|2014-04-10/pe_ratio|20.9298|2014-04-17/pe_ratio|22.2105|2014-04-24/pe_ratio|22.5146|2014-05-01/pe_ratio|24.4737|2014-05-08/pe_ratio|23.5673|2014-05-15/pe_ratio|24.2047|2014-05-22/pe_ratio|26.0877|2014-05-29/pe_ratio|26.4327|2014-04-10/price_to_book_value|2.8045|2014-04-24/price_to_book_value|3.0168|2014-05-08/price_to_book_value|3.1579|2014-05-22/price_to_book_value|3.4956|2014-04-01/peg_ratio|1.1945|2014-04-08/peg_ratio|1.1362|2014-04-15/peg_ratio|1.1347|2014-04-22/peg_ratio|1.2279|2014-04-29/peg_ratio|1.2485|2014-05-06/peg_ratio|1.2616|2014-05-13/peg_ratio|1.2903|2014-05-20/peg_ratio|1.3418|2014-05-27/peg_ratio|1.3907|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.2412|2014-04-30/percent_of_shares_outstanding|3.2502|2014-05-15/percent_of_shares_outstanding|3.3317|2014-05-30/percent_of_shares_outstanding|3.6477|2014-04-10/price|35.79|2014-04-24/price|38.5|2014-05-08/price|40.3|2014-05-22/price|44.61|2014-04-10/total_return_price|35.79|2014-04-24/total_return_price|38.5|2014-05-08/total_return_price|40.3|2014-05-22/total_return_price|44.61|2014-04-10/enterprise_value|961.5371|2014-04-24/enterprise_value|1028.3717|2014-05-08/enterprise_value|1072.7637|2014-05-22/enterprise_value|1179.0577
russ2000_0645|SAIA|201406|194.515|1.788||474.152|8.481|352.453|153.452|199.001||330.238|115.51||0.9833|27.3369|-38.8512|1.7265|0.9388|25.2924|3.38|1.3545|0.2899|0|1.4593|3.2578|25.447|0.53||330.399|45.906|14.177|21.599|13.568|-1.177|43.135|43.135|1142.681|45.36|2014-07-03/ev_revenues|1.0092|2014-07-10/ev_revenues|0.9891|2014-07-17/ev_revenues|1.0053|2014-07-24/ev_revenues|1.0326|2014-07-31/ev_revenues|1.0152|2014-08-07/ev_revenues|1.0152|2014-08-14/ev_revenues|1.0577|2014-08-21/ev_revenues|1.0589|2014-08-28/ev_revenues|1.0466|2014-07-01/ev_free_cash_flow|-233.2448|2014-07-08/ev_free_cash_flow|-234.3501|2014-07-15/ev_free_cash_flow|-232.3317|2014-07-22/ev_free_cash_flow|-242.3756|2014-07-29/ev_free_cash_flow|-224.7868|2014-08-05/ev_free_cash_flow|-239.4441|2014-08-12/ev_free_cash_flow|-244.6824|2014-08-19/ev_free_cash_flow|-254.1496|2014-08-26/ev_free_cash_flow|-246.941|2014-07-03/ps_ratio|0.9557|2014-07-10/ps_ratio|0.9351|2014-07-17/ps_ratio|0.9517|2014-07-24/ps_ratio|0.9798|2014-07-31/ps_ratio|0.9618|2014-08-07/ps_ratio|0.9618|2014-08-14/ps_ratio|1.0055|2014-08-21/ps_ratio|1.0067|2014-08-28/ps_ratio|0.9941|2014-07-03/pe_ratio|26.6824|2014-07-10/pe_ratio|26.1059|2014-07-17/pe_ratio|26.5706|2014-07-24/pe_ratio|27.3529|2014-07-31/pe_ratio|26.8529|2014-08-07/pe_ratio|26.8529|2014-08-14/pe_ratio|28.0706|2014-08-21/pe_ratio|28.1059|2014-08-28/pe_ratio|27.7529|2014-07-03/price_to_book_value|3.3915|2014-07-17/price_to_book_value|3.3773|2014-07-31/price_to_book_value|3.4132|2014-08-14/price_to_book_value|3.568|2014-08-28/price_to_book_value|3.5276|2014-07-01/peg_ratio|1.9734|2014-07-08/peg_ratio|1.9835|2014-07-15/peg_ratio|1.965|2014-07-22/peg_ratio|2.0572|2014-07-29/peg_ratio|1.8957|2014-08-05/peg_ratio|2.0303|2014-08-12/peg_ratio|2.0784|2014-08-19/peg_ratio|2.1653|2014-08-26/peg_ratio|2.0991|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.3125|2014-07-31/percent_of_shares_outstanding|4.0099|2014-08-15/percent_of_shares_outstanding|4.3778|2014-08-29/percent_of_shares_outstanding|4.1846|2014-07-03/price|45.36|2014-07-17/price|45.17|2014-07-31/price|45.65|2014-08-14/price|47.72|2014-08-28/price|47.18|2014-07-03/total_return_price|45.36|2014-07-17/total_return_price|45.17|2014-07-31/total_return_price|45.65|2014-08-14/total_return_price|47.72|2014-08-28/total_return_price|47.18|2014-07-03/enterprise_value|1213.9675|2014-07-17/enterprise_value|1209.2761|2014-07-31/enterprise_value|1221.1281|2014-08-14/enterprise_value|1272.2399|2014-08-28/enterprise_value|1258.9064
russ2000_0645|SAIA|201409|193.46|7.244||472.115|8.328|330.391|153.281|177.11||349.103|131.788||1.102|27.8154|63.2596|1.9029|1.051|29.3412|3.7295|2.3376|0.21|0|2.3121|4.5047|25.505|0.64||332.544|43.17|6.956|26.069|16.278|-1.064|49.88|49.88|1325.574|47.5|2014-10-02/ev_revenues|1.0432|2014-10-09/ev_revenues|0.9998|2014-10-16/ev_revenues|1.0061|2014-10-23/ev_revenues|1.0573|2014-10-30/ev_revenues|1.0683|2014-11-06/ev_revenues|1.097|2014-11-13/ev_revenues|1.1139|2014-11-20/ev_revenues|1.1195|2014-11-28/ev_revenues|1.1586|2014-10-07/ev_free_cash_flow|61.4307|2014-10-14/ev_free_cash_flow|59.7955|2014-10-21/ev_free_cash_flow|64.4466|2014-10-28/ev_free_cash_flow|62.5329|2014-11-04/ev_free_cash_flow|66.1907|2014-11-11/ev_free_cash_flow|67.6199|2014-11-18/ev_free_cash_flow|67.2323|2014-11-25/ev_free_cash_flow|69.2793|2014-10-02/ps_ratio|1.0159|2014-10-09/ps_ratio|0.9713|2014-10-16/ps_ratio|0.9778|2014-10-23/ps_ratio|1.0304|2014-10-30/ps_ratio|1.0416|2014-11-06/ps_ratio|1.0711|2014-11-13/ps_ratio|1.0885|2014-11-20/ps_ratio|1.0942|2014-11-28/ps_ratio|1.1343|2014-10-02/pe_ratio|27.1475|2014-10-09/pe_ratio|25.9563|2014-10-16/pe_ratio|26.1311|2014-10-23/pe_ratio|27.5355|2014-10-30/pe_ratio|27.8361|2014-11-06/pe_ratio|28.623|2014-11-13/pe_ratio|29.0874|2014-11-20/pe_ratio|29.2404|2014-11-28/pe_ratio|30.3115|2014-10-09/price_to_book_value|3.3685|2014-10-23/price_to_book_value|3.5735|2014-11-06/price_to_book_value|3.7146|2014-11-20/price_to_book_value|3.7947|2014-10-07/peg_ratio|2.2664|2014-10-14/peg_ratio|2.2027|2014-10-21/peg_ratio|2.3838|2014-10-28/peg_ratio|2.3093|2014-11-04/peg_ratio|2.4517|2014-11-11/peg_ratio|2.5074|2014-11-18/peg_ratio|2.4923|2014-11-25/peg_ratio|2.572|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.0249|2014-10-31/percent_of_shares_outstanding|3.2595|2014-11-14/percent_of_shares_outstanding|3.124|2014-11-28/percent_of_shares_outstanding|2.9675|2014-10-09/price|47.5|2014-10-23/price|50.39|2014-11-06/price|52.38|2014-11-20/price|53.51|2014-10-09/total_return_price|47.5|2014-10-23/total_return_price|50.39|2014-11-06/total_return_price|52.38|2014-11-20/total_return_price|53.51|2014-10-09/enterprise_value|1242.0262|2014-10-23/enterprise_value|1313.5743|2014-11-06/enterprise_value|1362.8409|2014-11-20/enterprise_value|1390.8164
russ2000_0645|SAIA|201412|170.176|4.367||483.64|8.174|300.079|130.479|169.6||366.906|145.357||1.1586|27.9966|70.7327|2.1823|1.1343|30.3115|3.8032|2.6286|0.2263|0|1.8099|2.37|25.544|0.53||309.648|36.475|6.912|19.615|13.569|-1.007|53.63|53.63|1393.7873|55.71|2015-01-02/ev_revenues|1.1509|2015-01-09/ev_revenues|1.0629|2015-01-16/ev_revenues|1.0387|2015-01-23/ev_revenues|0.973|2015-01-30/ev_revenues|0.885|2015-02-06/ev_revenues|0.936|2015-02-13/ev_revenues|0.953|2015-02-20/ev_revenues|0.9638|2015-02-27/ev_revenues|0.9695|2015-01-06/ev_free_cash_flow|305.9059|2015-01-13/ev_free_cash_flow|307.2002|2015-01-20/ev_free_cash_flow|289.7561|2015-01-27/ev_free_cash_flow|271.2992|2015-02-03/ev_free_cash_flow|259.8199|2015-02-10/ev_free_cash_flow|268.5982|2015-02-17/ev_free_cash_flow|273.2687|2015-02-24/ev_free_cash_flow|280.584|2015-01-02/ps_ratio|1.115|2015-01-09/ps_ratio|1.0249|2015-01-16/ps_ratio|1.0001|2015-01-23/ps_ratio|0.9329|2015-01-30/ps_ratio|0.8428|2015-02-06/ps_ratio|0.895|2015-02-13/ps_ratio|0.9124|2015-02-20/ps_ratio|0.9234|2015-02-27/ps_ratio|0.9212|2015-01-02/pe_ratio|27.3088|2015-01-09/pe_ratio|25.1029|2015-01-16/pe_ratio|24.4951|2015-01-23/pe_ratio|22.848|2015-01-30/pe_ratio|20.6422|2015-02-06/pe_ratio|21.9216|2015-02-13/pe_ratio|22.348|2015-02-20/pe_ratio|22.6176|2015-02-27/pe_ratio|22.5637|2015-01-02/price_to_book_value|3.7765|2015-01-16/price_to_book_value|3.3874|2015-01-30/price_to_book_value|2.8546|2015-02-13/price_to_book_value|3.0905|2015-02-27/price_to_book_value|3.1476|2015-01-06/peg_ratio|1.4557|2015-01-13/peg_ratio|1.4622|2015-01-20/peg_ratio|1.3741|2015-01-27/peg_ratio|1.2808|2015-02-03/peg_ratio|1.2228|2015-02-10/peg_ratio|1.2672|2015-02-17/peg_ratio|1.2908|2015-02-24/peg_ratio|1.3277|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.3937|2015-01-30/percent_of_shares_outstanding|3.1226|2015-02-13/percent_of_shares_outstanding|3.7422|2015-02-27/percent_of_shares_outstanding|4.2968|2015-01-02/price|55.71|2015-01-16/price|49.97|2015-01-30/price|42.11|2015-02-13/price|45.59|2015-02-27/price|46.03|2015-01-02/total_return_price|55.71|2015-01-16/total_return_price|49.97|2015-01-30/total_return_price|42.11|2015-02-13/total_return_price|45.59|2015-02-27/total_return_price|46.03|2015-01-02/enterprise_value|1464.276|2015-01-16/enterprise_value|1321.5118|2015-01-30/enterprise_value|1126.0195|2015-02-13/enterprise_value|1212.5734|2015-02-27/enterprise_value|1233.5515
russ2000_0645|SAIA|201503|196.018|0.196||507.195|30.987|360.27|147.041|213.229||379.253|157.962||0.9291|21.7586|255.2174|1.6482|0.8802|21.5588|3.0074|0.7206|0.2838|0|1.5363|5.8542|25.513|0.49||293.022|35.235|4.837|20.265|12.605|-1.019|43.98|43.98|1182.0954|41.95|2015-04-06/ev_revenues|0.8792|2015-04-13/ev_revenues|0.9187|2015-04-20/ev_revenues|0.9395|2015-04-27/ev_revenues|0.9274|2015-05-04/ev_revenues|0.8977|2015-05-11/ev_revenues|0.9126|2015-05-18/ev_revenues|0.9207|2015-05-26/ev_revenues|0.9145|2015-04-07/ev_free_cash_flow|232.1028|2015-04-14/ev_free_cash_flow|240.4556|2015-04-21/ev_free_cash_flow|248.9134|2015-04-28/ev_free_cash_flow|248.7558|2015-05-05/ev_free_cash_flow|237.8289|2015-05-12/ev_free_cash_flow|241.086|2015-05-19/ev_free_cash_flow|241.2961|2015-05-26/ev_free_cash_flow|242.3468|2015-04-06/ps_ratio|0.8074|2015-04-13/ps_ratio|0.8475|2015-04-20/ps_ratio|0.8687|2015-04-27/ps_ratio|0.8564|2015-05-04/ps_ratio|0.8262|2015-05-11/ps_ratio|0.8413|2015-05-18/ps_ratio|0.8495|2015-05-26/ps_ratio|0.8433|2015-04-06/pe_ratio|18.2968|2015-04-13/pe_ratio|19.2055|2015-04-20/pe_ratio|19.6849|2015-04-27/pe_ratio|19.4064|2015-05-04/pe_ratio|18.7215|2015-05-11/pe_ratio|19.0639|2015-05-18/pe_ratio|19.2511|2015-05-26/pe_ratio|19.1096|2015-04-10/price_to_book_value|2.7752|2015-04-24/price_to_book_value|2.844|2015-05-08/price_to_book_value|2.7785|2015-05-22/price_to_book_value|2.803|2015-04-07/peg_ratio|0.6491|2015-04-14/peg_ratio|0.6749|2015-04-21/peg_ratio|0.7011|2015-04-28/peg_ratio|0.7006|2015-05-05/peg_ratio|0.6668|2015-05-12/peg_ratio|0.6769|2015-05-19/peg_ratio|0.6775|2015-05-26/peg_ratio|0.6808|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.0646|2015-04-30/percent_of_shares_outstanding|8.1674|2015-05-15/percent_of_shares_outstanding|8.676|2015-05-29/percent_of_shares_outstanding|8.4692|2015-04-10/price|41.95|2015-04-24/price|42.99|2015-05-08/price|42|2015-05-22/price|42.37|2015-04-10/total_return_price|41.95|2015-04-24/total_return_price|42.99|2015-05-08/total_return_price|42|2015-05-22/total_return_price|42.37|2015-04-10/enterprise_value|1159.9571|2015-04-24/enterprise_value|1186.0505|2015-05-08/enterprise_value|1161.2116|2015-05-22/enterprise_value|1170.4948
russ2000_0645|SAIA|201506|193.997|3.663||527.647|29.42|355.347|149.015|206.332||400.992|177.209||0.8678|17.7033|31.0296|1.4442|0.7969|16.3029|2.6674|0.3904|0.2709|0|1.7667|8.6434|25.561|0.75||323.48|47.105|6.361|30.221|19.247|-1.074|40.32|40.32|1119.0607|39.08|2015-07-07/ev_revenues|0.8756|2015-07-14/ev_revenues|0.8658|2015-07-21/ev_revenues|0.8814|2015-07-28/ev_revenues|0.84|2015-08-04/ev_revenues|0.9644|2015-08-11/ev_revenues|0.9205|2015-08-18/ev_revenues|0.9119|2015-08-25/ev_revenues|0.7977|2015-07-07/ev_free_cash_flow|31.308|2015-07-14/ev_free_cash_flow|30.9582|2015-07-21/ev_free_cash_flow|31.515|2015-07-28/ev_free_cash_flow|30.0374|2015-08-04/ev_free_cash_flow|34.4847|2015-08-11/ev_free_cash_flow|32.9142|2015-08-18/ev_free_cash_flow|32.6073|2015-08-25/ev_free_cash_flow|28.524|2015-07-07/ps_ratio|0.8048|2015-07-14/ps_ratio|0.7949|2015-07-21/ps_ratio|0.8107|2015-07-28/ps_ratio|0.7687|2015-08-04/ps_ratio|0.8951|2015-08-11/ps_ratio|0.8505|2015-08-18/ps_ratio|0.8418|2015-08-25/ps_ratio|0.7257|2015-07-07/pe_ratio|16.4647|2015-07-14/pe_ratio|16.2614|2015-07-21/pe_ratio|16.5851|2015-07-28/pe_ratio|15.7261|2015-08-04/pe_ratio|18.3112|2015-08-11/pe_ratio|17.3983|2015-08-18/pe_ratio|17.2199|2015-08-25/pe_ratio|14.8465|2015-07-06/price_to_book_value|2.449|2015-07-20/price_to_book_value|2.469|2015-08-03/price_to_book_value|2.8225|2015-08-17/price_to_book_value|2.5818|2015-08-31/price_to_book_value|2.3531|2015-07-07/peg_ratio|0.3942|2015-07-14/peg_ratio|0.3894|2015-07-21/peg_ratio|0.3971|2015-07-28/peg_ratio|0.3765|2015-08-04/peg_ratio|0.4384|2015-08-11/peg_ratio|0.4166|2015-08-18/peg_ratio|0.4123|2015-08-25/peg_ratio|0.3555|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.5839|2015-07-31/percent_of_shares_outstanding|9.2909|2015-08-14/percent_of_shares_outstanding|8.3651|2015-08-31/percent_of_shares_outstanding|8.9958|2015-07-06/price|39.08|2015-07-20/price|39.4|2015-08-03/price|45.04|2015-08-17/price|41.2|2015-08-31/price|37.55|2015-07-06/total_return_price|39.08|2015-07-20/total_return_price|39.4|2015-08-03/total_return_price|45.04|2015-08-17/total_return_price|41.2|2015-08-31/total_return_price|37.55|2015-07-06/enterprise_value|1086.9967|2015-07-20/enterprise_value|1095.0378|2015-08-03/enterprise_value|1236.7631|2015-08-17/enterprise_value|1140.2693|2015-08-31/enterprise_value|1048.5499
russ2000_0645|SAIA|201509|185.737|4.54||532.544|27.381|337.159|154.493|182.666||413.828|188.986||0.7021|14.9416|25.1046|1.138|0.6286|12.8589|1.9477|0.3079|0.1962|0|3.3594|8.3576|25.555|0.46||317.199|38.375|9.146|18.766|11.777|-1.033|31.08|31.08|885.9679|32.75|2015-10-06/ev_revenues|0.7037|2015-10-13/ev_revenues|0.7074|2015-10-20/ev_revenues|0.7298|2015-10-27/ev_revenues|0.6684|2015-11-03/ev_revenues|0.5543|2015-11-10/ev_revenues|0.5495|2015-11-17/ev_revenues|0.5361|2015-11-24/ev_revenues|0.5517|2015-10-06/ev_free_cash_flow|23.4086|2015-10-13/ev_free_cash_flow|23.5296|2015-10-20/ev_free_cash_flow|24.2761|2015-10-27/ev_free_cash_flow|22.2317|2015-11-03/ev_free_cash_flow|18.439|2015-11-10/ev_free_cash_flow|18.2776|2015-11-17/ev_free_cash_flow|17.8337|2015-11-24/ev_free_cash_flow|18.3516|2015-10-06/ps_ratio|0.6525|2015-10-13/ps_ratio|0.6562|2015-10-20/ps_ratio|0.679|2015-10-27/ps_ratio|0.6165|2015-11-03/ps_ratio|0.5007|2015-11-10/ps_ratio|0.4957|2015-11-17/ps_ratio|0.4822|2015-11-24/ps_ratio|0.498|2015-10-06/pe_ratio|14.2422|2015-10-13/pe_ratio|14.3229|2015-10-20/pe_ratio|14.8206|2015-10-27/pe_ratio|13.4574|2015-11-03/pe_ratio|10.9283|2015-11-10/pe_ratio|10.8206|2015-11-17/pe_ratio|10.5247|2015-11-24/pe_ratio|10.87|2015-10-12/price_to_book_value|1.9893|2015-10-26/price_to_book_value|1.9802|2015-11-09/price_to_book_value|1.4311|2015-11-23/price_to_book_value|1.4548|2015-10-06/peg_ratio|0.6516|2015-10-13/peg_ratio|0.6553|2015-10-20/peg_ratio|0.678|2015-10-27/peg_ratio|0.6157|2015-11-03/peg_ratio|0.5|2015-11-10/peg_ratio|0.495|2015-11-17/peg_ratio|0.4815|2015-11-24/peg_ratio|0.4973|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.9368|2015-10-30/percent_of_shares_outstanding|9.0262|2015-11-13/percent_of_shares_outstanding|8.7393|2015-11-30/percent_of_shares_outstanding|8.8373|2015-10-12/price|32.75|2015-10-26/price|32.6|2015-11-09/price|23.56|2015-11-23/price|23.95|2015-10-12/total_return_price|32.75|2015-10-26/total_return_price|32.6|2015-11-09/total_return_price|23.56|2015-11-23/total_return_price|23.95|2015-10-12/enterprise_value|899.8744|2015-10-26/enterprise_value|896.1039|2015-11-09/enterprise_value|668.8699|2015-11-23/enterprise_value|678.6732
russ2000_0645|SAIA|201512|158.989|0.124||539.179|26.986|301.304|141.38|159.924||427.889|200.373||0.5072|11.4195|16.8721|0.8616|0.4528|9.8834|1.3351|0.4522|0.1612|0|4.3069|7.2256|25.309|0.45||287.61|33.405|6.488|16.711|11.387|-0.981|21.98|21.98|629.1543|21.79|2016-01-05/ev_revenues|0.5181|2016-01-12/ev_revenues|0.464|2016-01-19/ev_revenues|0.4541|2016-01-26/ev_revenues|0.5056|2016-02-02/ev_revenues|0.487|2016-02-09/ev_revenues|0.6215|2016-02-16/ev_revenues|0.6186|2016-02-23/ev_revenues|0.6029|2016-01-05/ev_free_cash_flow|10.6647|2016-01-12/ev_free_cash_flow|9.5503|2016-01-19/ev_free_cash_flow|9.3469|2016-01-26/ev_free_cash_flow|10.4062|2016-02-02/ev_free_cash_flow|10.0248|2016-02-09/ev_free_cash_flow|12.7918|2016-02-16/ev_free_cash_flow|12.7325|2016-02-23/ev_free_cash_flow|12.4105|2016-01-05/ps_ratio|0.468|2016-01-12/ps_ratio|0.4132|2016-01-19/ps_ratio|0.4031|2016-01-26/ps_ratio|0.4553|2016-02-02/ps_ratio|0.4365|2016-02-09/ps_ratio|0.5728|2016-02-16/ps_ratio|0.5699|2016-02-23/ps_ratio|0.554|2016-01-05/pe_ratio|10.4326|2016-01-12/pe_ratio|9.2093|2016-01-19/pe_ratio|8.986|2016-01-26/pe_ratio|10.1488|2016-02-02/pe_ratio|9.7302|2016-02-09/pe_ratio|12.7674|2016-02-16/pe_ratio|12.7023|2016-02-23/pe_ratio|12.3488|2016-01-04/price_to_book_value|1.2803|2016-01-19/price_to_book_value|1.1352|2016-02-02/price_to_book_value|1.2292|2016-02-16/price_to_book_value|1.6047|2016-01-05/peg_ratio|1.9348|2016-01-12/peg_ratio|1.7079|2016-01-19/peg_ratio|1.6665|2016-01-26/peg_ratio|1.8821|2016-02-02/peg_ratio|1.8045|2016-02-09/peg_ratio|2.3678|2016-02-16/peg_ratio|2.3557|2016-02-23/peg_ratio|2.2901|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.1296|2016-01-29/percent_of_shares_outstanding|8.2916|2016-02-12/percent_of_shares_outstanding|7.8312|2016-02-29/percent_of_shares_outstanding|7.6924|2016-01-04/price|21.79|2016-01-19/price|19.32|2016-02-02/price|20.92|2016-02-16/price|27.31|2016-01-04/total_return_price|21.79|2016-01-19/total_return_price|19.32|2016-02-02/total_return_price|20.92|2016-02-16/total_return_price|27.31|2016-01-04/enterprise_value|616.6878|2016-01-19/enterprise_value|554.5876|2016-02-02/enterprise_value|594.8145|2016-02-16/enterprise_value|755.4706
russ2000_0645|SAIA|201603|175.435|0.238||589.223|26.649|356.937|150.505|206.432||438.768|210.948||0.6412|15.5738|13.1987|1.0371|0.5918|13.1907|1.6693|2.4463|0.2654|0|2.3336|7.8562|25.445|0.42||289.911|35.895|8.081|16.628|10.575|-0.963|28.36|28.36|783.1315|26.97|2016-04-05/ev_revenues|0.6534|2016-04-12/ev_revenues|0.653|2016-04-19/ev_revenues|0.697|2016-04-26/ev_revenues|0.7084|2016-05-03/ev_revenues|0.6766|2016-05-10/ev_revenues|0.6567|2016-05-17/ev_revenues|0.5939|2016-05-24/ev_revenues|0.6203|2016-05-31/ev_revenues|0.6344|2016-04-05/ev_free_cash_flow|30.382|2016-04-12/ev_free_cash_flow|30.3628|2016-04-19/ev_free_cash_flow|32.4105|2016-04-26/ev_free_cash_flow|32.9392|2016-05-03/ev_free_cash_flow|31.4588|2016-05-10/ev_free_cash_flow|30.5359|2016-05-17/ev_free_cash_flow|27.6134|2016-05-24/ev_free_cash_flow|28.8439|2016-05-31/ev_free_cash_flow|29.4976|2016-04-05/ps_ratio|0.5642|2016-04-12/ps_ratio|0.5638|2016-04-19/ps_ratio|0.6084|2016-04-26/ps_ratio|0.6199|2016-05-03/ps_ratio|0.5877|2016-05-10/ps_ratio|0.5676|2016-05-17/ps_ratio|0.504|2016-05-24/ps_ratio|0.5308|2016-05-31/ps_ratio|0.545|2016-04-05/pe_ratio|12.976|2016-04-12/pe_ratio|12.9663|2016-04-19/pe_ratio|13.9904|2016-04-26/pe_ratio|14.2548|2016-05-03/pe_ratio|13.5144|2016-05-10/pe_ratio|13.0529|2016-05-17/pe_ratio|11.5913|2016-05-24/pe_ratio|12.2067|2016-05-31/pe_ratio|12.5337|2016-04-12/price_to_book_value|1.5481|2016-04-26/price_to_book_value|1.702|2016-05-10/price_to_book_value|1.5585|2016-05-24/price_to_book_value|1.4574|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.6666|2016-04-29/percent_of_shares_outstanding|5.7474|2016-05-13/percent_of_shares_outstanding|3.9768|2016-05-31/percent_of_shares_outstanding|3.8718|2016-04-12/price|26.97|2016-04-26/price|29.65|2016-05-10/price|27.15|2016-05-24/price|25.39|2016-04-12/total_return_price|26.97|2016-04-26/total_return_price|29.65|2016-05-10/total_return_price|27.15|2016-05-24/total_return_price|25.39|2016-04-12/enterprise_value|795.4755|2016-04-26/enterprise_value|862.9748|2016-05-10/enterprise_value|800.009|2016-05-24/enterprise_value|755.6812
russ2000_0645|SAIA|201606|172.141|0.36||625.913|26.232|374.711|144.939|229.772||454.196|224.223||0.5864|16.4361|27.2673|0.9322|0.4965|11.4183|1.4672||0.3069|0|2.6634|3.9902|25.583|0.52||311.905|42.9|10.88|20.493|13.275|-1.264|25.56|25.56|759.9628|24.68|2016-07-05/ev_revenues|0.6308|2016-07-12/ev_revenues|0.6709|2016-07-19/ev_revenues|0.6435|2016-07-26/ev_revenues|0.654|2016-08-02/ev_revenues|0.7173|2016-08-09/ev_revenues|0.739|2016-08-16/ev_revenues|0.7403|2016-08-23/ev_revenues|0.7574|2016-08-30/ev_revenues|0.7407|2016-07-05/ev_free_cash_flow|58.195|2016-07-12/ev_free_cash_flow|61.8955|2016-07-19/ev_free_cash_flow|59.3707|2016-07-26/ev_free_cash_flow|60.3343|2016-08-02/ev_free_cash_flow|66.1741|2016-08-09/ev_free_cash_flow|68.1785|2016-08-16/ev_free_cash_flow|68.2942|2016-08-23/ev_free_cash_flow|69.8746|2016-08-30/ev_free_cash_flow|68.3327|2016-07-05/ps_ratio|0.521|2016-07-12/ps_ratio|0.5616|2016-07-19/ps_ratio|0.5339|2016-07-26/ps_ratio|0.5445|2016-08-02/ps_ratio|0.6084|2016-08-09/ps_ratio|0.6304|2016-08-16/ps_ratio|0.6316|2016-08-23/ps_ratio|0.649|2016-08-30/ps_ratio|0.6321|2016-07-05/pe_ratio|13.3405|2016-07-12/pe_ratio|14.3784|2016-07-19/pe_ratio|13.6703|2016-07-26/pe_ratio|13.9405|2016-08-02/pe_ratio|15.5784|2016-08-09/pe_ratio|16.1405|2016-08-16/pe_ratio|16.173|2016-08-23/pe_ratio|16.6162|2016-08-30/pe_ratio|16.1838|2016-07-05/price_to_book_value|1.3697|2016-07-19/price_to_book_value|1.4036|2016-08-02/price_to_book_value|1.5995|2016-08-16/price_to_book_value|1.6605|2016-08-30/price_to_book_value|1.6616|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.7736|2016-07-29/percent_of_shares_outstanding|3.7125|2016-08-15/percent_of_shares_outstanding|4.0034|2016-08-31/percent_of_shares_outstanding|3.7225|2016-07-05/price|24.68|2016-07-19/price|25.29|2016-08-02/price|28.82|2016-08-16/price|29.92|2016-08-30/price|29.94|2016-07-05/total_return_price|24.68|2016-07-19/total_return_price|25.29|2016-08-02/total_return_price|28.82|2016-08-16/total_return_price|29.92|2016-08-30/total_return_price|29.94|2016-07-05/enterprise_value|761.1326|2016-07-19/enterprise_value|776.5091|2016-08-02/enterprise_value|865.4913|2016-08-16/enterprise_value|893.2194|2016-08-30/enterprise_value|893.7236
russ2000_0645|SAIA|201609|166.402|0.789||611.918|25.815|339.722|153.401|186.321||468.89|238.049||0.7215|17.2974|66.5596|1.0495|0.6126|15.6865|1.6106||0.201|0|3.4567|3.6066|25.658|0.54||316.442|42.826|9.988|21.565|13.826|-1.183|29.02|29.02|870.5327|29.7|2016-10-04/ev_revenues|0.6975|2016-10-11/ev_revenues|0.6983|2016-10-18/ev_revenues|0.686|2016-10-25/ev_revenues|0.6868|2016-11-01/ev_revenues|0.8091|2016-11-08/ev_revenues|0.876|2016-11-15/ev_revenues|0.9513|2016-11-22/ev_revenues|0.9408|2016-11-29/ev_revenues|0.9492|2016-10-04/ev_free_cash_flow|35.6867|2016-10-11/ev_free_cash_flow|35.7295|2016-10-18/ev_free_cash_flow|35.0985|2016-10-25/ev_free_cash_flow|35.1413|2016-11-01/ev_free_cash_flow|41.3979|2016-11-08/ev_free_cash_flow|44.8204|2016-11-15/ev_free_cash_flow|48.6706|2016-11-22/ev_free_cash_flow|48.1359|2016-11-29/ev_free_cash_flow|48.5637|2016-10-04/ps_ratio|0.6272|2016-10-11/ps_ratio|0.628|2016-10-18/ps_ratio|0.6155|2016-10-25/ps_ratio|0.6164|2016-11-01/ps_ratio|0.7401|2016-11-08/ps_ratio|0.8078|2016-11-15/ps_ratio|0.8839|2016-11-22/ps_ratio|0.8733|2016-11-29/ps_ratio|0.8818|2016-10-04/pe_ratio|15.3679|2016-10-11/pe_ratio|15.3886|2016-10-18/pe_ratio|15.0829|2016-10-25/pe_ratio|15.1036|2016-11-01/pe_ratio|18.1347|2016-11-08/pe_ratio|19.7927|2016-11-15/pe_ratio|21.658|2016-11-22/pe_ratio|21.399|2016-11-29/pe_ratio|21.6062|2016-10-11/price_to_book_value|1.5967|2016-10-25/price_to_book_value|1.5671|2016-11-08/price_to_book_value|2.0536|2016-11-22/price_to_book_value|2.2203|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.3701|2016-10-31/percent_of_shares_outstanding|3.6624|2016-11-15/percent_of_shares_outstanding|3.8722|2016-11-30/percent_of_shares_outstanding|4.7275|2016-10-11/price|29.7|2016-10-25/price|29.15|2016-11-08/price|38.2|2016-11-22/price|41.3|2016-10-11/total_return_price|29.7|2016-10-25/total_return_price|29.15|2016-11-08/total_return_price|38.2|2016-11-22/total_return_price|41.3|2016-10-11/enterprise_value|842.1088|2016-10-25/enterprise_value|828.2447|2016-11-08/enterprise_value|1056.3717|2016-11-22/enterprise_value|1134.5146
russ2000_0645|SAIA|201612|166.479|1.539||604.119|25.398|317.292|144.944|172.348||483.078|248.397||1.0276|24.7847|52.5744|1.4871|0.9611|23.5492|2.4945||0.1528|0|2.2097|2.9954|25.845|0.4||332.133|37.881|10.676|16.233|10.348|-0.984|46.4|46.4|1263.0724|44.9|2017-01-03/ev_revenues|0.9671|2017-01-10/ev_revenues|0.9651|2017-01-17/ev_revenues|1.0086|2017-01-24/ev_revenues|1.0511|2017-01-31/ev_revenues|1.0309|2017-02-07/ev_revenues|0.9965|2017-02-14/ev_revenues|1.0218|2017-02-21/ev_revenues|1.0582|2017-02-28/ev_revenues|1.0415|2017-01-03/ev_free_cash_flow|44.6862|2017-01-10/ev_free_cash_flow|44.5927|2017-01-17/ev_free_cash_flow|46.6046|2017-01-24/ev_free_cash_flow|48.5697|2017-01-31/ev_free_cash_flow|47.6339|2017-02-07/ev_free_cash_flow|46.0431|2017-02-14/ev_free_cash_flow|47.2128|2017-02-21/ev_free_cash_flow|48.8972|2017-02-28/ev_free_cash_flow|48.124|2017-01-03/ps_ratio|0.9204|2017-01-10/ps_ratio|0.9184|2017-01-17/ps_ratio|0.9625|2017-01-24/ps_ratio|1.0055|2017-01-31/ps_ratio|0.985|2017-02-07/ps_ratio|0.9502|2017-02-14/ps_ratio|0.9758|2017-02-21/ps_ratio|1.0127|2017-02-28/ps_ratio|0.9912|2017-01-03/pe_ratio|23.883|2017-01-10/pe_ratio|23.8298|2017-01-17/pe_ratio|24.9734|2017-01-24/pe_ratio|26.0904|2017-01-31/pe_ratio|25.5585|2017-02-07/pe_ratio|24.6543|2017-02-14/pe_ratio|25.3191|2017-02-21/pe_ratio|26.2766|2017-02-28/pe_ratio|25.7181|2017-01-03/price_to_book_value|2.3536|2017-01-17/price_to_book_value|2.4611|2017-01-31/price_to_book_value|2.5188|2017-02-14/price_to_book_value|2.4952|2017-02-28/price_to_book_value|2.5462|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.9947|2017-01-31/percent_of_shares_outstanding|1.9083|2017-02-15/percent_of_shares_outstanding|1.7503|2017-02-28/percent_of_shares_outstanding|1.9081|2017-01-03/price|44.9|2017-01-17/price|46.95|2017-01-31/price|48.05|2017-02-14/price|47.6|2017-02-28/price|48.35|2017-01-03/total_return_price|44.9|2017-01-17/total_return_price|46.95|2017-01-31/total_return_price|48.05|2017-02-14/total_return_price|47.6|2017-02-28/total_return_price|48.35|2017-01-03/enterprise_value|1209.2542|2017-01-17/enterprise_value|1261.1658|2017-01-31/enterprise_value|1289.0207|2017-02-14/enterprise_value|1277.6255|2017-02-28/enterprise_value|1302.2842
russ2000_0645|SAIA|201703|184.648|0.711||712.387|25.054|431.729|174.355|257.374||495.467|259.784||0.9583|26.2773|44.2804|1.3843|0.9071|23.5372|2.3309||0.3167|0|0.5|1.7906|25.971|0.44||323.09|37.29|9.049|16.518|11.395|-0.911|44.25|44.25|1198.2726|43.9|2017-04-04/ev_revenues|0.992|2017-04-11/ev_revenues|0.992|2017-04-18/ev_revenues|0.9702|2017-04-25/ev_revenues|1.0644|2017-05-02/ev_revenues|1.0455|2017-05-09/ev_revenues|1.0009|2017-05-16/ev_revenues|0.992|2017-05-23/ev_revenues|1.0178|2017-05-30/ev_revenues|1.0386|2017-04-04/ev_free_cash_flow|-7958.1959|2017-04-11/ev_free_cash_flow|-7958.1959|2017-04-18/ev_free_cash_flow|-7783.2512|2017-04-25/ev_free_cash_flow|-8538.6942|2017-05-02/ev_free_cash_flow|-8387.6056|2017-05-09/ev_free_cash_flow|-8029.7642|2017-05-16/ev_free_cash_flow|-7958.1959|2017-05-23/ev_free_cash_flow|-8164.9488|2017-05-30/ev_free_cash_flow|-8331.9414|2017-04-04/ps_ratio|0.8812|2017-04-11/ps_ratio|0.8812|2017-04-18/ps_ratio|0.8591|2017-04-25/ps_ratio|0.9544|2017-05-02/ps_ratio|0.9354|2017-05-09/ps_ratio|0.8902|2017-05-16/ps_ratio|0.8812|2017-05-23/ps_ratio|0.9073|2017-05-30/ps_ratio|0.9283|2017-04-04/pe_ratio|23.1053|2017-04-11/pe_ratio|23.1053|2017-04-18/pe_ratio|22.5263|2017-04-25/pe_ratio|25.0263|2017-05-02/pe_ratio|24.5263|2017-05-09/pe_ratio|23.3421|2017-05-16/pe_ratio|23.1053|2017-05-23/pe_ratio|23.7895|2017-05-30/pe_ratio|24.3421|2017-04-11/price_to_book_value|2.2546|2017-04-25/price_to_book_value|2.4421|2017-05-09/price_to_book_value|2.2778|2017-05-23/price_to_book_value|2.3214|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.8806|2017-04-28/percent_of_shares_outstanding|1.6007|2017-05-15/percent_of_shares_outstanding|2.0071|2017-05-31/percent_of_shares_outstanding|1.9416|2017-04-11/price|43.9|2017-04-25/price|47.55|2017-05-09/price|44.35|2017-05-23/price|45.2|2017-04-11/total_return_price|43.9|2017-04-25/total_return_price|47.55|2017-05-09/total_return_price|44.35|2017-05-23/total_return_price|45.2|2017-04-11/enterprise_value|1273.3114|2017-04-25/enterprise_value|1366.1911|2017-05-09/enterprise_value|1284.7623|2017-05-23/enterprise_value|1306.3918
russ2000_0645|SAIA|201706|197.63|0.399||713.224|24.709|425.33|167.701|257.629||515|277.387||1.0931|27.3537|-8769.3031|1.5458|0.9835|25.7895|2.4498||0.2881|0|1.2898|2.1146|26|0.68||364.404|51.103|10.426|28.058|17.571|-1.538|47.7|47.7|1370.008|52.75|2017-07-05/ev_revenues|1.1156|2017-07-12/ev_revenues|1.1413|2017-07-19/ev_revenues|1.107|2017-07-26/ev_revenues|1.1318|2017-08-02/ev_revenues|1.1337|2017-08-09/ev_revenues|1.126|2017-08-16/ev_revenues|1.1251|2017-08-23/ev_revenues|1.0984|2017-08-30/ev_revenues|1.1803|2017-07-05/ev_free_cash_flow|101.2278|2017-07-12/ev_free_cash_flow|103.5612|2017-07-19/ev_free_cash_flow|100.4499|2017-07-26/ev_free_cash_flow|102.697|2017-08-02/ev_free_cash_flow|102.8698|2017-08-09/ev_free_cash_flow|102.1784|2017-08-16/ev_free_cash_flow|102.092|2017-08-23/ev_free_cash_flow|99.6721|2017-08-30/ev_free_cash_flow|107.1047|2017-07-05/ps_ratio|1.0213|2017-07-12/ps_ratio|1.0475|2017-07-19/ps_ratio|1.0126|2017-07-26/ps_ratio|1.0378|2017-08-02/ps_ratio|1.0397|2017-08-09/ps_ratio|1.032|2017-08-16/ps_ratio|1.031|2017-08-23/ps_ratio|1.0039|2017-08-30/ps_ratio|1.0872|2017-07-05/pe_ratio|25.6068|2017-07-12/pe_ratio|26.2621|2017-07-19/pe_ratio|25.3884|2017-07-26/pe_ratio|26.0194|2017-08-02/pe_ratio|26.068|2017-08-09/pe_ratio|25.8738|2017-08-16/pe_ratio|25.8495|2017-08-23/pe_ratio|25.1699|2017-08-30/pe_ratio|27.2573|2017-07-05/price_to_book_value|2.6068|2017-07-19/price_to_book_value|2.5846|2017-08-02/price_to_book_value|2.6538|2017-08-16/price_to_book_value|2.6315|2017-08-30/price_to_book_value|2.7748|2017-07-05/peg_ratio|2.2558|2017-07-12/peg_ratio|2.3136|2017-07-19/peg_ratio|2.2366|2017-07-26/peg_ratio|2.2922|2017-08-02/peg_ratio|2.2965|2017-08-09/peg_ratio|2.2794|2017-08-16/peg_ratio|2.2772|2017-08-23/peg_ratio|2.2173|2017-08-30/peg_ratio|2.4012|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.4545|2017-07-31/percent_of_shares_outstanding|2.6752|2017-08-15/percent_of_shares_outstanding|3.239|2017-08-31/percent_of_shares_outstanding|3.082|2017-07-05/price|52.75|2017-07-19/price|52.3|2017-08-02/price|53.7|2017-08-16/price|53.25|2017-08-30/price|56.15|2017-07-05/total_return_price|52.75|2017-07-19/total_return_price|52.3|2017-08-02/total_return_price|53.7|2017-08-16/total_return_price|53.25|2017-08-30/total_return_price|56.15|2017-07-05/enterprise_value|1490.4776|2017-07-19/enterprise_value|1479.0249|2017-08-02/enterprise_value|1514.6555|2017-08-16/enterprise_value|1503.2028|2017-08-30/enterprise_value|1577.009
russ2000_0645|SAIA|201709|200.599|0.081||722.791|24.368|420.966|183.499|237.467||531.753|291.794||1.2899|32.1144|117.0435|1.8097|1.1985|30.0485|3.059|2.6471|0.2393|0|1.6064|4.4377|26.113|0.55||357.01|43.017|8.535|23.386|14.373|-1.313|61.9|61.9|1723.3488|59.4|2017-10-04/ev_revenues|1.2228|2017-10-11/ev_revenues|1.1922|2017-10-18/ev_revenues|1.1691|2017-10-25/ev_revenues|1.22|2017-11-01/ev_revenues|1.2848|2017-11-08/ev_revenues|1.2524|2017-11-15/ev_revenues|1.2145|2017-11-22/ev_revenues|1.2709|2017-11-29/ev_revenues|1.3052|2017-10-04/ev_free_cash_flow|-163.1777|2017-10-11/ev_free_cash_flow|-159.1006|2017-10-18/ev_free_cash_flow|-156.0119|2017-10-25/ev_free_cash_flow|-162.807|2017-11-01/ev_free_cash_flow|-171.4554|2017-11-08/ev_free_cash_flow|-167.1312|2017-11-15/ev_free_cash_flow|-162.0657|2017-11-22/ev_free_cash_flow|-169.6022|2017-11-29/ev_free_cash_flow|-174.1734|2017-10-04/ps_ratio|1.1522|2017-10-11/ps_ratio|1.1211|2017-10-18/ps_ratio|1.0975|2017-10-25/ps_ratio|1.1494|2017-11-01/ps_ratio|1.2155|2017-11-08/ps_ratio|1.1824|2017-11-15/ps_ratio|1.1437|2017-11-22/ps_ratio|1.2013|2017-11-29/ps_ratio|1.2362|2017-10-04/pe_ratio|29.4928|2017-10-11/pe_ratio|28.6957|2017-10-18/pe_ratio|28.0918|2017-10-25/pe_ratio|29.4203|2017-11-01/pe_ratio|31.1111|2017-11-08/pe_ratio|30.2657|2017-11-15/pe_ratio|29.2754|2017-11-22/pe_ratio|30.7488|2017-11-29/pe_ratio|31.6425|2017-10-11/price_to_book_value|2.8474|2017-10-25/price_to_book_value|2.9193|2017-11-08/price_to_book_value|3.0032|2017-11-22/price_to_book_value|3.0512|2017-10-04/peg_ratio|4.0658|2017-10-11/peg_ratio|3.9559|2017-10-18/peg_ratio|3.8727|2017-10-25/peg_ratio|4.0558|2017-11-01/peg_ratio|4.2889|2017-11-08/peg_ratio|4.1723|2017-11-15/peg_ratio|4.0358|2017-11-22/peg_ratio|4.2389|2017-11-29/peg_ratio|4.3621|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.5461|2017-10-31/percent_of_shares_outstanding|4.2185|2017-11-15/percent_of_shares_outstanding|3.1299|2017-11-30/percent_of_shares_outstanding|2.7792|2017-10-11/price|59.4|2017-10-25/price|60.9|2017-11-08/price|62.65|2017-11-22/price|63.65|2017-10-11/total_return_price|59.4|2017-10-25/total_return_price|60.9|2017-11-08/total_return_price|62.65|2017-11-22/total_return_price|63.65|2017-10-11/enterprise_value|1641.2818|2017-10-25/enterprise_value|1679.5174|2017-11-08/enterprise_value|1724.1256|2017-11-22/enterprise_value|1749.616
russ2000_0645|SAIA|201712|203.249|4.72||735.78|24.027|384.821|166.926|217.895||582.494|339.5||1.3987|21.2443|-186.6518|2.0014|1.3315|34.0821|3.3364|4.7617|0.2282|0|0.8569|2.3758|26.194|1.82||360.198|43.609|9.152|21.789|47.79|-1.289|69.6|69.6|1901.2838|71.05|2018-01-03/ev_revenues|1.3837|2018-01-10/ev_revenues|1.4373|2018-01-17/ev_revenues|1.4776|2018-01-24/ev_revenues|1.5085|2018-01-31/ev_revenues|1.4667|2018-02-07/ev_revenues|1.4293|2018-02-14/ev_revenues|1.4384|2018-02-21/ev_revenues|1.4229|2018-02-28/ev_revenues|1.4192|2018-01-03/ev_free_cash_flow|-67.3704|2018-01-10/ev_free_cash_flow|-69.9832|2018-01-17/ev_free_cash_flow|-71.9431|2018-01-24/ev_free_cash_flow|-73.4499|2018-01-31/ev_free_cash_flow|-71.4112|2018-02-07/ev_free_cash_flow|-69.5941|2018-02-14/ev_free_cash_flow|-70.0373|2018-02-21/ev_free_cash_flow|-69.28|2018-02-28/ev_free_cash_flow|-69.102|2018-01-03/ps_ratio|1.3186|2018-01-10/ps_ratio|1.3733|2018-01-17/ps_ratio|1.4132|2018-01-24/ps_ratio|1.4448|2018-01-31/ps_ratio|1.4021|2018-02-07/ps_ratio|1.3641|2018-02-14/ps_ratio|1.3733|2018-02-21/ps_ratio|1.352|2018-02-28/ps_ratio|1.3483|2018-01-03/pe_ratio|20.3582|2018-01-10/pe_ratio|21.2034|2018-01-17/pe_ratio|21.8195|2018-01-24/pe_ratio|22.3066|2018-01-31/pe_ratio|21.6476|2018-02-07/pe_ratio|21.0602|2018-02-14/pe_ratio|21.2034|2018-02-21/pe_ratio|20.8739|2018-02-28/pe_ratio|20.8166|2018-01-03/price_to_book_value|3.1167|2018-01-17/price_to_book_value|3.3431|2018-01-31/price_to_book_value|3.3168|2018-02-14/price_to_book_value|3.2488|2018-02-28/price_to_book_value|3.2024|2018-01-04/peg_ratio|0.2382|2018-01-11/peg_ratio|0.2534|2018-01-18/peg_ratio|0.2601|2018-01-25/peg_ratio|0.2663|2018-02-01/peg_ratio|0.2563|2018-02-08/peg_ratio|0.2371|2018-02-15/peg_ratio|0.2454|2018-02-22/peg_ratio|0.2451|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.7221|2018-01-31/percent_of_shares_outstanding|2.7353|2018-02-15/percent_of_shares_outstanding|2.6446|2018-02-28/percent_of_shares_outstanding|2.6962|2018-01-03/price|71.05|2018-01-17/price|76.15|2018-01-31/price|75.55|2018-02-14/price|74|2018-02-28/price|72.65|2018-01-03/total_return_price|71.05|2018-01-17/total_return_price|76.15|2018-01-31/total_return_price|75.55|2018-02-14/total_return_price|74|2018-02-28/total_return_price|72.65|2018-01-03/enterprise_value|1943.6372|2018-01-17/enterprise_value|2075.5571|2018-01-31/enterprise_value|2060.2135|2018-02-14/enterprise_value|2020.5758|2018-02-28/enterprise_value|1993.5937
russ2000_0645|SAIA|201803|225.999|0.496||760.858|23.686|408.153|178.677|229.476||607.394|360.625||1.4357|20.5431|-69.903|2.0402|1.365|21.0745|3.2421|0.2514|0.2347|0|0.4908|3.1436|26.308|0.8||392.805|49.941|10.191|26.456|21.125|-1.226|73.55|73.55|2016.7026|72.8|2018-04-04/ev_revenues|1.4088|2018-04-11/ev_revenues|1.3643|2018-04-18/ev_revenues|1.4549|2018-04-25/ev_revenues|1.3443|2018-05-02/ev_revenues|1.3034|2018-05-09/ev_revenues|1.394|2018-05-16/ev_revenues|1.414|2018-05-23/ev_revenues|1.4767|2018-05-30/ev_revenues|1.5603|2018-04-04/ev_free_cash_flow|86.434|2018-04-11/ev_free_cash_flow|83.709|2018-04-18/ev_free_cash_flow|89.2659|2018-04-25/ev_free_cash_flow|82.48|2018-05-02/ev_free_cash_flow|79.9687|2018-05-09/ev_free_cash_flow|85.5256|2018-05-16/ev_free_cash_flow|86.7546|2018-05-23/ev_free_cash_flow|90.6017|2018-05-30/ev_free_cash_flow|95.7311|2018-04-04/ps_ratio|1.3366|2018-04-11/ps_ratio|1.2914|2018-04-18/ps_ratio|1.3836|2018-04-25/ps_ratio|1.271|2018-05-02/ps_ratio|1.2293|2018-05-09/ps_ratio|1.3215|2018-05-16/ps_ratio|1.3419|2018-05-23/ps_ratio|1.4058|2018-05-30/ps_ratio|1.4909|2018-04-04/pe_ratio|19.5714|2018-04-11/pe_ratio|18.9091|2018-04-18/pe_ratio|20.2597|2018-04-25/pe_ratio|18.6104|2018-05-02/pe_ratio|18|2018-05-09/pe_ratio|19.3506|2018-05-16/pe_ratio|19.6494|2018-05-23/pe_ratio|20.5844|2018-05-30/pe_ratio|21.8312|2018-04-11/price_to_book_value|3.078|2018-04-25/price_to_book_value|3.0293|2018-05-09/price_to_book_value|3.1498|2018-05-23/price_to_book_value|3.3507|2018-04-05/peg_ratio|0.1879|2018-04-12/peg_ratio|0.1863|2018-04-19/peg_ratio|0.1922|2018-04-26/peg_ratio|0.1693|2018-05-03/peg_ratio|0.1754|2018-05-10/peg_ratio|0.1896|2018-05-17/peg_ratio|0.1926|2018-05-24/peg_ratio|0.2064|2018-05-31/peg_ratio|0.2085|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.0977|2018-04-30/percent_of_shares_outstanding|3.0205|2018-05-15/percent_of_shares_outstanding|3.1337|2018-05-31/percent_of_shares_outstanding|2.9975|2018-04-11/price|72.8|2018-04-25/price|71.65|2018-05-09/price|74.5|2018-05-23/price|79.25|2018-04-11/total_return_price|72.8|2018-04-25/total_return_price|71.65|2018-05-09/total_return_price|74.5|2018-05-23/total_return_price|79.25|2018-04-11/enterprise_value|2011.6101|2018-04-25/enterprise_value|1982.0777|2018-05-09/enterprise_value|2055.2668|2018-05-23/enterprise_value|2177.2487
russ2000_0645|SAIA|201806|232.687|1.189||824.681|23.346|445.984|205.577|240.407||639.974|390.906||1.488|19.645|91.2963|2.0545|1.4173|20.7532|3.4923|0.2054|0.2422|0|1.1366|3.8823|26.354|1.15||428.732|64.227|9.91|40.253|30.281|-1.454|82.6|82.6|2263.278|79.55|2018-07-05/ev_revenues|1.4282|2018-07-12/ev_revenues|1.389|2018-07-19/ev_revenues|1.424|2018-07-26/ev_revenues|1.3414|2018-08-02/ev_revenues|1.3765|2018-08-09/ev_revenues|1.3806|2018-08-16/ev_revenues|1.3773|2018-08-23/ev_revenues|1.3915|2018-08-30/ev_revenues|1.419|2018-07-05/ev_free_cash_flow|172.9349|2018-07-12/ev_free_cash_flow|168.1838|2018-07-19/ev_free_cash_flow|172.4295|2018-07-26/ev_free_cash_flow|162.4218|2018-08-02/ev_free_cash_flow|166.6675|2018-08-09/ev_free_cash_flow|167.1729|2018-08-16/ev_free_cash_flow|166.7686|2018-08-23/ev_free_cash_flow|168.4871|2018-08-30/ev_free_cash_flow|171.823|2018-07-05/ps_ratio|1.3567|2018-07-12/ps_ratio|1.3166|2018-07-19/ps_ratio|1.3524|2018-07-26/ps_ratio|1.268|2018-08-02/ps_ratio|1.3038|2018-08-09/ps_ratio|1.3081|2018-08-16/ps_ratio|1.3047|2018-08-23/ps_ratio|1.3192|2018-08-30/ps_ratio|1.3473|2018-07-05/pe_ratio|18.4144|2018-07-12/pe_ratio|17.8704|2018-07-19/pe_ratio|18.3565|2018-07-26/pe_ratio|17.2106|2018-08-02/pe_ratio|17.6968|2018-08-09/pe_ratio|17.7546|2018-08-16/pe_ratio|17.7083|2018-08-23/pe_ratio|17.9051|2018-08-30/pe_ratio|18.287|2018-07-05/price_to_book_value|3.1936|2018-07-19/price_to_book_value|3.1836|2018-08-02/price_to_book_value|3.0692|2018-08-16/price_to_book_value|3.0712|2018-08-30/price_to_book_value|3.1716|2018-07-05/peg_ratio|0.1678|2018-07-12/peg_ratio|0.1629|2018-07-19/peg_ratio|0.1673|2018-07-26/peg_ratio|0.1569|2018-08-02/peg_ratio|0.1613|2018-08-09/peg_ratio|0.1618|2018-08-16/peg_ratio|0.1614|2018-08-23/peg_ratio|0.1632|2018-08-30/peg_ratio|0.1667|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.9356|2018-07-31/percent_of_shares_outstanding|3.405|2018-08-15/percent_of_shares_outstanding|3.6335|2018-08-31/percent_of_shares_outstanding|4.2515|2018-07-05/price|79.55|2018-07-19/price|79.3|2018-08-02/price|76.45|2018-08-16/price|76.5|2018-08-30/price|79|2018-07-05/total_return_price|79.55|2018-07-19/total_return_price|79.3|2018-08-02/total_return_price|76.45|2018-08-16/total_return_price|76.5|2018-08-30/total_return_price|79|2018-07-05/enterprise_value|2197.6573|2018-07-19/enterprise_value|2191.2342|2018-08-02/enterprise_value|2118.0103|2018-08-16/enterprise_value|2119.2949|2018-08-30/enterprise_value|2183.5264
russ2000_0645|SAIA|201809|224.657|0.529||835.725|23.005|418.801|209.751|209.05||669.291|419.101||1.3773|16.3677|166.7686|1.9163|1.3047|17.7083|3.0712|0.1614|0.1813|0|1.4576|4.8951|26.354|1.07||425.562|61.374|9.985|37.426|28.195|-1.41|76.5|76.5|2119.2949|64.07|2018-10-04/ev_revenues|1.2156|2018-10-11/ev_revenues|1.0994|2018-10-18/ev_revenues|1.0656|2018-10-25/ev_revenues|1.0215|2018-11-01/ev_revenues|1.1014|2018-11-08/ev_revenues|1.1253|2018-11-15/ev_revenues|1.0982|2018-11-23/ev_revenues|1.0482|2018-11-30/ev_revenues|1.0393|2018-10-04/ev_free_cash_flow|63.0623|2018-10-11/ev_free_cash_flow|57.0332|2018-10-18/ev_free_cash_flow|55.2834|2018-10-25/ev_free_cash_flow|52.9945|2018-11-01/ev_free_cash_flow|57.141|2018-11-08/ev_free_cash_flow|58.3767|2018-11-15/ev_free_cash_flow|56.9752|2018-11-23/ev_free_cash_flow|54.3794|2018-11-30/ev_free_cash_flow|53.915|2018-10-04/ps_ratio|1.1674|2018-10-11/ps_ratio|1.0485|2018-10-18/ps_ratio|1.0139|2018-10-25/ps_ratio|0.9688|2018-11-01/ps_ratio|1.0506|2018-11-08/ps_ratio|1.075|2018-11-15/ps_ratio|1.0473|2018-11-23/ps_ratio|0.9961|2018-11-30/ps_ratio|0.9869|2018-10-04/pe_ratio|14.7397|2018-10-11/pe_ratio|13.2376|2018-10-18/pe_ratio|12.8017|2018-10-25/pe_ratio|12.2314|2018-11-01/pe_ratio|13.2645|2018-11-08/pe_ratio|13.5723|2018-11-15/pe_ratio|13.2231|2018-11-23/pe_ratio|12.5764|2018-11-30/pe_ratio|12.4607|2018-10-11/price_to_book_value|2.4596|2018-10-25/price_to_book_value|2.2727|2018-11-08/price_to_book_value|2.5218|2018-11-23/price_to_book_value|2.3368|2018-10-04/peg_ratio|0.1101|2018-10-11/peg_ratio|0.0989|2018-10-18/peg_ratio|0.0957|2018-10-25/peg_ratio|0.0914|2018-11-01/peg_ratio|0.0991|2018-11-08/peg_ratio|0.1014|2018-11-15/peg_ratio|0.0988|2018-11-23/peg_ratio|0.094|2018-11-30/peg_ratio|0.0931|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.7801|2018-10-31/percent_of_shares_outstanding|2.2996|2018-11-15/percent_of_shares_outstanding|2.8181|2018-11-30/percent_of_shares_outstanding|3.4864|2018-10-11/price|64.07|2018-10-25/price|59.2|2018-11-08/price|65.69|2018-11-23/price|60.87|2018-10-11/total_return_price|64.07|2018-10-25/total_return_price|59.2|2018-11-08/total_return_price|65.69|2018-11-23/total_return_price|60.87|2018-10-11/enterprise_value|1767.0034|2018-10-25/enterprise_value|1641.875|2018-11-08/enterprise_value|1808.6272|2018-11-23/enterprise_value|1684.7835
russ2000_0645|SAIA|201812|213.373|2.194||893.058|22.664|437.879|209.31|228.569||695.864|444.481||0.9609|14.8111|49.8514|1.3715|0.9068|11.4483|2.025|0.0856|0.1766|0|1.6804|5.8221|26.18|0.97||406.75|54.528|8.339|31.698|25.38|-1.328|52.75|52.75|1476.1507|55.07|2019-01-04/ev_revenues|0.9285|2019-01-11/ev_revenues|0.952|2019-01-18/ev_revenues|0.9914|2019-01-25/ev_revenues|1.0001|2019-02-01/ev_revenues|1.0174|2019-02-08/ev_revenues|1.0845|2019-02-15/ev_revenues|1.153|2019-02-22/ev_revenues|1.15|2019-01-04/ev_free_cash_flow|46.869|2019-01-11/ev_free_cash_flow|48.0532|2019-01-18/ev_free_cash_flow|50.0451|2019-01-25/ev_free_cash_flow|50.4842|2019-02-01/ev_free_cash_flow|51.3547|2019-02-08/ev_free_cash_flow|54.7425|2019-02-15/ev_free_cash_flow|58.2008|2019-02-22/ev_free_cash_flow|58.0488|2019-01-04/ps_ratio|0.8757|2019-01-11/ps_ratio|0.8997|2019-01-18/ps_ratio|0.9401|2019-01-25/ps_ratio|0.949|2019-02-01/ps_ratio|0.9667|2019-02-08/ps_ratio|1.0354|2019-02-15/ps_ratio|1.1055|2019-02-22/ps_ratio|1.0959|2019-01-04/pe_ratio|13.802|2019-01-11/pe_ratio|14.1805|2019-01-18/pe_ratio|14.817|2019-01-25/pe_ratio|14.9574|2019-02-01/pe_ratio|15.2356|2019-02-08/pe_ratio|16.3183|2019-02-15/pe_ratio|17.4236|2019-02-22/pe_ratio|17.2732|2019-01-04/price_to_book_value|2.0334|2019-01-18/price_to_book_value|2.1829|2019-02-01/price_to_book_value|2.2446|2019-02-15/price_to_book_value|2.5669|2019-01-04/peg_ratio|0.9634|2019-01-11/peg_ratio|0.9898|2019-01-18/peg_ratio|1.0342|2019-01-25/peg_ratio|1.044|2019-02-01/peg_ratio|1.0634|2019-02-08/peg_ratio|1.139|2019-02-15/peg_ratio|1.2162|2019-02-22/peg_ratio|1.2057|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.765|2019-01-31/percent_of_shares_outstanding|5.4976|2019-02-15/percent_of_shares_outstanding|5.8663|2019-02-28/percent_of_shares_outstanding|5.908|2019-01-04/price|55.07|2019-01-18/price|59.12|2019-02-01/price|60.79|2019-02-15/price|69.52|2019-01-04/total_return_price|55.07|2019-01-18/total_return_price|59.12|2019-02-01/total_return_price|60.79|2019-02-15/total_return_price|69.52|2019-01-04/enterprise_value|1535.6171|2019-01-18/enterprise_value|1639.6765|2019-02-01/enterprise_value|1682.585|2019-02-15/enterprise_value|1906.891
russ2000_0645|SAIA|201903|241.087|0.031||977.99|22.356|529.207|211.466|317.741||717.65|466.74||1.0278|16.31|51.8801|1.3881|0.9716|15.3133|2.2693|1.0689|0.2075|0|1.2664|7.0504|26.322|0.85||410.584|51.489|9.53|27.582|22.259|-1.383|61.1|61.1|1699.8006|67.18|2019-04-05/ev_revenues|1.0857|2019-04-12/ev_revenues|1.1295|2019-04-22/ev_revenues|1.1511|2019-04-29/ev_revenues|1.0981|2019-05-06/ev_revenues|1.1562|2019-05-13/ev_revenues|1.0984|2019-05-20/ev_revenues|1.1258|2019-05-28/ev_revenues|1.055|2019-04-05/ev_free_cash_flow|101.9482|2019-04-12/ev_free_cash_flow|106.064|2019-04-22/ev_free_cash_flow|108.0855|2019-04-29/ev_free_cash_flow|103.1116|2019-05-06/ev_free_cash_flow|108.5654|2019-05-13/ev_free_cash_flow|103.1407|2019-05-20/ev_free_cash_flow|105.7149|2019-05-28/ev_free_cash_flow|99.0686|2019-04-05/ps_ratio|1.0125|2019-04-12/ps_ratio|1.0571|2019-04-22/ps_ratio|1.0789|2019-04-29/ps_ratio|1.0251|2019-05-06/ps_ratio|1.0841|2019-05-13/ps_ratio|1.0254|2019-05-20/ps_ratio|1.0533|2019-05-28/ps_ratio|0.9814|2019-04-05/pe_ratio|15.9282|2019-04-12/pe_ratio|16.6287|2019-04-22/pe_ratio|16.9728|2019-04-29/pe_ratio|16.1262|2019-05-06/pe_ratio|17.0545|2019-05-13/pe_ratio|16.1312|2019-05-20/pe_ratio|16.5693|2019-05-28/pe_ratio|15.4381|2019-04-12/price_to_book_value|2.4236|2019-04-26/price_to_book_value|2.3857|2019-05-10/price_to_book_value|2.4016|2019-05-24/price_to_book_value|2.3096|2019-04-05/peg_ratio|3.2276|2019-04-12/peg_ratio|3.3695|2019-04-22/peg_ratio|3.4392|2019-04-29/peg_ratio|3.2677|2019-05-06/peg_ratio|3.4558|2019-05-13/peg_ratio|3.2687|2019-05-20/peg_ratio|3.3575|2019-05-28/peg_ratio|3.1282|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.743|2019-04-30/percent_of_shares_outstanding|7.9877|2019-05-15/percent_of_shares_outstanding|9.6383|2019-05-31/percent_of_shares_outstanding|9.462|2019-04-12/price|67.18|2019-04-26/price|66.13|2019-05-10/price|66.57|2019-05-24/price|64.02|2019-04-12/total_return_price|67.18|2019-04-26/total_return_price|66.13|2019-05-10/total_return_price|66.57|2019-05-24/total_return_price|64.02|2019-04-12/enterprise_value|1888.1506|2019-04-26/enterprise_value|1860.9659|2019-05-10/enterprise_value|1872.3576|2019-05-24/enterprise_value|1806.3376
russ2000_0645|SAIA|201906|261.389|0.503||1063.102|22.066|594.618|237.19|357.428||757.502|503.813||1.0059|16.4268|94.4583|1.3717|0.9315|14.6535|2.2144|2.9693|0.2375|0|0.941|9.7338|26.406|1.4||464.195|77.881|13.156|49.403|37.073|-1.903|61.38|61.38|1737.9875|64.54|2019-07-02/ev_revenues|1.0774|2019-07-09/ev_revenues|1.0752|2019-07-16/ev_revenues|1.1088|2019-07-23/ev_revenues|1.1136|2019-07-30/ev_revenues|1.1617|2019-08-06/ev_revenues|1.2947|2019-08-13/ev_revenues|1.3334|2019-08-20/ev_revenues|1.3576|2019-08-27/ev_revenues|1.2995|2019-07-02/ev_free_cash_flow|-134.8255|2019-07-09/ev_free_cash_flow|-134.5596|2019-07-16/ev_free_cash_flow|-138.7566|2019-07-23/ev_free_cash_flow|-139.3643|2019-07-30/ev_free_cash_flow|-145.3845|2019-08-06/ev_free_cash_flow|-162.0207|2019-08-13/ev_free_cash_flow|-166.8634|2019-08-20/ev_free_cash_flow|-169.9019|2019-08-27/ev_free_cash_flow|-162.6284|2019-07-02/ps_ratio|0.9877|2019-07-09/ps_ratio|0.9855|2019-07-16/ps_ratio|1.0196|2019-07-23/ps_ratio|1.0245|2019-07-30/ps_ratio|1.0734|2019-08-06/ps_ratio|1.2084|2019-08-13/ps_ratio|1.2477|2019-08-20/ps_ratio|1.2724|2019-08-27/ps_ratio|1.2133|2019-07-02/pe_ratio|14.9347|2019-07-09/pe_ratio|14.9021|2019-07-16/pe_ratio|15.4172|2019-07-23/pe_ratio|15.4918|2019-07-30/pe_ratio|16.2308|2019-08-06/pe_ratio|18.2727|2019-08-13/pe_ratio|18.8671|2019-08-20/pe_ratio|19.2401|2019-08-27/pe_ratio|18.3473|2019-07-05/price_to_book_value|2.2072|2019-07-19/price_to_book_value|2.2308|2019-08-02/price_to_book_value|2.6367|2019-08-16/price_to_book_value|2.78|2019-08-30/price_to_book_value|2.9254|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.7773|2019-07-31/percent_of_shares_outstanding|9.613|2019-08-15/percent_of_shares_outstanding|9.7603|2019-08-30/percent_of_shares_outstanding|9.9354|2019-07-05/price|64.54|2019-07-19/price|65.23|2019-08-02/price|77.1|2019-08-16/price|81.29|2019-08-30/price|85.54|2019-07-05/total_return_price|64.54|2019-07-19/total_return_price|65.23|2019-08-02/total_return_price|77.1|2019-08-16/total_return_price|81.29|2019-08-30/total_return_price|85.54|2019-07-05/enterprise_value|1851.3299|2019-07-19/enterprise_value|1869.2048|2019-08-02/enterprise_value|2176.7055|2019-08-16/enterprise_value|2285.2504|2019-08-30/enterprise_value|2395.3496
russ2000_0645|SAIA|201909|249.709|0.015||1144.774|21.775|629.901|244.081|385.82||792.371|536.781||1.5346|22.0552|-192.0455|1.8249|1.4521|21.958|3.2202||0.2086|0|0.8712|8.1494|26.46|1.25||468.891|67.294|7.85|43.511|32.968|-1.868|94.16|94.16|2618.6567|95.56|2019-10-01/ev_revenues|1.4567|2019-10-08/ev_revenues|1.4315|2019-10-15/ev_revenues|1.5214|2019-10-22/ev_revenues|1.5517|2019-10-29/ev_revenues|1.6499|2019-11-05/ev_revenues|1.5183|2019-11-12/ev_revenues|1.5614|2019-11-19/ev_revenues|1.5324|2019-11-26/ev_revenues|1.5232|2019-10-01/ev_free_cash_flow|-68.8504|2019-10-08/ev_free_cash_flow|-67.6598|2019-10-15/ev_free_cash_flow|-71.9108|2019-10-22/ev_free_cash_flow|-73.3395|2019-10-29/ev_free_cash_flow|-77.9827|2019-11-05/ev_free_cash_flow|-71.7638|2019-11-12/ev_free_cash_flow|-73.8017|2019-11-19/ev_free_cash_flow|-72.4291|2019-11-26/ev_free_cash_flow|-71.9949|2019-10-01/ps_ratio|1.3836|2019-10-08/ps_ratio|1.358|2019-10-15/ps_ratio|1.4494|2019-10-22/ps_ratio|1.4801|2019-10-29/ps_ratio|1.5798|2019-11-05/ps_ratio|1.4462|2019-11-12/ps_ratio|1.49|2019-11-19/ps_ratio|1.4605|2019-11-26/ps_ratio|1.4512|2019-10-01/pe_ratio|20.5682|2019-10-08/pe_ratio|20.1879|2019-10-15/pe_ratio|21.5459|2019-10-22/pe_ratio|22.0022|2019-10-29/pe_ratio|23.4855|2019-11-05/pe_ratio|21.4989|2019-11-12/pe_ratio|22.1499|2019-11-19/pe_ratio|21.7114|2019-11-26/pe_ratio|21.5727|2019-10-11/price_to_book_value|3.1279|2019-10-25/price_to_book_value|3.3734|2019-11-08/price_to_book_value|3.2143|2019-11-22/price_to_book_value|3.0461|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.167|2019-10-31/percent_of_shares_outstanding|7.1769|2019-11-15/percent_of_shares_outstanding|8.0038|2019-11-29/percent_of_shares_outstanding|8.2423|2019-10-11/price|95.56|2019-10-25/price|103.06|2019-11-08/price|98.2|2019-11-22/price|93.06|2019-10-11/total_return_price|95.56|2019-10-25/total_return_price|103.06|2019-11-08/total_return_price|98.2|2019-11-22/total_return_price|93.06|2019-10-11/enterprise_value|2643.6942|2019-10-25/enterprise_value|2838.2142|2019-11-08/enterprise_value|2712.1652|2019-11-22/enterprise_value|2578.8542
russ2000_0645|SAIA|201912|232.379|0.248||1156.489|21.484|600.467|241.246|359.221||815.226|558.2||1.428|22.4359|-172.6361|1.8022|1.3771|21.6056|2.9898|2.6939|0.1674|0|0.8367|7.6405|26.501|0.81||443.065|52.989|12.537|26.156|21.419|-1.534|91.34|91.34|2534.2442|92.93|2020-01-07/ev_revenues|1.4326|2020-01-14/ev_revenues|1.455|2020-01-21/ev_revenues|1.4542|2020-01-28/ev_revenues|1.3888|2020-02-04/ev_revenues|1.4481|2020-02-11/ev_revenues|1.4817|2020-02-18/ev_revenues|1.4616|2020-02-25/ev_revenues|1.4319|2020-01-07/ev_free_cash_flow|-173.1977|2020-01-14/ev_free_cash_flow|-175.9003|2020-01-21/ev_free_cash_flow|-175.8126|2020-01-28/ev_free_cash_flow|-167.8977|2020-02-04/ev_free_cash_flow|-175.0755|2020-02-11/ev_free_cash_flow|-179.1294|2020-02-18/ev_free_cash_flow|-176.7076|2020-02-25/ev_free_cash_flow|-173.1146|2020-01-07/ps_ratio|1.3818|2020-01-14/ps_ratio|1.4046|2020-01-21/ps_ratio|1.4038|2020-01-28/ps_ratio|1.3371|2020-02-04/ps_ratio|1.3976|2020-02-11/ps_ratio|1.4318|2020-02-18/ps_ratio|1.4114|2020-02-25/ps_ratio|1.3756|2020-01-07/pe_ratio|21.6798|2020-01-14/pe_ratio|22.0371|2020-01-21/pe_ratio|22.0255|2020-01-28/pe_ratio|20.9791|2020-02-04/pe_ratio|21.9281|2020-02-11/pe_ratio|22.464|2020-02-18/pe_ratio|22.1439|2020-02-25/pe_ratio|21.5824|2020-01-03/price_to_book_value|2.9566|2020-01-17/price_to_book_value|3.102|2020-01-31/price_to_book_value|2.7711|2020-02-14/price_to_book_value|2.9897|2020-02-28/price_to_book_value|2.7889|2020-01-07/peg_ratio|2.7032|2020-01-14/peg_ratio|2.7478|2020-01-21/peg_ratio|2.7463|2020-01-28/peg_ratio|2.6158|2020-02-04/peg_ratio|2.7342|2020-02-11/peg_ratio|2.801|2020-02-18/peg_ratio|2.7611|2020-02-25/peg_ratio|2.6911|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.2888|2020-01-31/percent_of_shares_outstanding|6.6289|2020-02-14/percent_of_shares_outstanding|6.0789|2020-02-28/percent_of_shares_outstanding|6.803|2020-01-03/price|92.93|2020-01-17/price|97.5|2020-01-31/price|87.1|2020-02-14/price|93.97|2020-02-28/price|87.31|2020-01-03/total_return_price|92.93|2020-01-17/total_return_price|97.5|2020-01-31/total_return_price|87.1|2020-02-14/total_return_price|93.97|2020-02-28/total_return_price|87.31|2020-01-03/enterprise_value|2546.4609|2020-01-17/enterprise_value|2664.9908|2020-01-31/enterprise_value|2395.2512|2020-02-14/enterprise_value|2573.4349|2020-02-28/enterprise_value|2409.7693
russ2000_0645|SAIA|202003|305.908|46.909||1244.538|21.193|733.872|249.047|484.825||843.387|586.311||1.1553|17.6092|-47.0389|1.3349|1.0679|16.2699|2.3396|1.3694|0.2795|0|0.0336|7.1518|26.492|1.06||446.396|62.203|10.421|36.827|28.111|-1.402|73.18|73.18|2043.4943|76.57|2020-04-07/ev_revenues|1.1796|2020-04-14/ev_revenues|1.2192|2020-04-21/ev_revenues|1.1124|2020-04-28/ev_revenues|1.3259|2020-05-05/ev_revenues|1.4566|2020-05-12/ev_revenues|1.4704|2020-05-19/ev_revenues|1.5591|2020-05-26/ev_revenues|1.6781|2020-04-07/ev_free_cash_flow|-48.0287|2020-04-14/ev_free_cash_flow|-49.6416|2020-04-21/ev_free_cash_flow|-45.2921|2020-04-28/ev_free_cash_flow|-53.9853|2020-05-05/ev_free_cash_flow|-59.3095|2020-05-12/ev_free_cash_flow|-59.8687|2020-05-19/ev_free_cash_flow|-63.4801|2020-05-26/ev_free_cash_flow|-68.3262|2020-04-07/ps_ratio|1.0925|2020-04-14/ps_ratio|1.1328|2020-04-21/ps_ratio|1.0243|2020-04-28/ps_ratio|1.2411|2020-05-05/ps_ratio|1.3734|2020-05-12/ps_ratio|1.3873|2020-05-19/ps_ratio|1.4773|2020-05-26/ps_ratio|1.5982|2020-04-07/pe_ratio|16.646|2020-04-14/pe_ratio|17.2588|2020-04-21/pe_ratio|15.6062|2020-04-28/pe_ratio|18.9093|2020-05-05/pe_ratio|20.9248|2020-05-12/pe_ratio|21.1372|2020-05-19/pe_ratio|22.5088|2020-05-26/pe_ratio|24.3496|2020-04-13/price_to_book_value|2.3663|2020-04-27/price_to_book_value|2.6493|2020-05-11/price_to_book_value|3.076|2020-05-26/price_to_book_value|3.4024|2020-04-07/peg_ratio|1.401|2020-04-14/peg_ratio|1.4526|2020-04-21/peg_ratio|1.3135|2020-04-28/peg_ratio|1.5915|2020-05-05/peg_ratio|1.7612|2020-05-12/peg_ratio|1.779|2020-05-19/peg_ratio|1.8945|2020-05-26/peg_ratio|2.0494|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.2692|2020-04-30/percent_of_shares_outstanding|6.3377|2020-05-15/percent_of_shares_outstanding|6.2147|2020-05-29/percent_of_shares_outstanding|5.9675|2020-04-13/price|76.57|2020-04-27/price|85.73|2020-05-11/price|99.5|2020-05-26/price|110.06|2020-04-13/total_return_price|76.57|2020-04-27/total_return_price|85.73|2020-05-11/total_return_price|99.5|2020-05-26/total_return_price|110.06|2020-04-13/enterprise_value|2184.5249|2020-04-27/enterprise_value|2423.2647|2020-05-11/enterprise_value|2783.0916|2020-05-26/enterprise_value|3058.4194
russ2000_0645|SAIA|202006|269.643|29.28||1241.104|20.902|663.11|248.094|415.016||875.09|614.765||1.7106|27.3883|81.1446|1.9755|1.6588|26.5346|3.3672|2.0289|0.1838|0|0.7166|4.9427|26.569|1.07||418.114|67.865|18.293|34.838|28.454|-1.594|108.92|108.92|3028.6965|118.64|2020-07-07/ev_revenues|1.8204|2020-07-14/ev_revenues|1.9065|2020-07-21/ev_revenues|1.9902|2020-07-28/ev_revenues|1.9211|2020-08-04/ev_revenues|1.8821|2020-08-11/ev_revenues|1.9592|2020-08-18/ev_revenues|2.0031|2020-08-25/ev_revenues|2.0322|2020-07-07/ev_free_cash_flow|86.3535|2020-07-14/ev_free_cash_flow|90.4383|2020-07-21/ev_free_cash_flow|94.4113|2020-07-28/ev_free_cash_flow|91.1295|2020-08-04/ev_free_cash_flow|89.2792|2020-08-11/ev_free_cash_flow|92.938|2020-08-18/ev_free_cash_flow|95.0188|2020-08-25/ev_free_cash_flow|96.4013|2020-07-07/ps_ratio|1.7702|2020-07-14/ps_ratio|1.8574|2020-07-21/ps_ratio|1.9423|2020-07-28/ps_ratio|1.8722|2020-08-04/ps_ratio|1.8327|2020-08-11/ps_ratio|1.9108|2020-08-18/ps_ratio|1.9553|2020-08-25/ps_ratio|1.9849|2020-07-07/pe_ratio|28.315|2020-07-14/pe_ratio|29.7112|2020-07-21/pe_ratio|31.0692|2020-07-28/pe_ratio|29.9475|2020-08-04/pe_ratio|29.315|2020-08-11/pe_ratio|30.5656|2020-08-18/pe_ratio|31.2768|2020-08-25/pe_ratio|31.7494|2020-07-07/price_to_book_value|3.5451|2020-07-21/price_to_book_value|3.8899|2020-08-04/price_to_book_value|3.6703|2020-08-18/price_to_book_value|3.9159|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.8559|2020-07-31/percent_of_shares_outstanding|3.9341|2020-08-14/percent_of_shares_outstanding|4.0858|2020-08-31/percent_of_shares_outstanding|3.878|2020-07-07/price|118.64|2020-07-21/price|130.18|2020-08-04/price|122.83|2020-08-18/price|131.05|2020-07-07/total_return_price|118.64|2020-07-21/total_return_price|130.18|2020-08-04/total_return_price|122.83|2020-08-18/total_return_price|131.05|2020-07-07/enterprise_value|3233.8526|2020-07-21/enterprise_value|3535.6098|2020-08-04/enterprise_value|3343.4161|2020-08-18/enterprise_value|3558.3592
russ2000_0645|SAIA|202009|||||||||||||1.9351||91.7929||1.8864|30.1742|3.7779|||0||3.1395||||||||||126.43|126.43|3437.5518|143.71|2020-10-06/ev_revenues|2.0792|2020-10-13/ev_revenues|2.1894|2020-10-15/ev_revenues|2.2596|2020-10-22/ev_revenues|2.2386|2020-10-06/ev_free_cash_flow|98.6288|2020-10-13/ev_free_cash_flow|103.8587|2020-10-20/ev_free_cash_flow|102.8602|2020-10-22/ev_free_cash_flow|106.1908|2020-10-06/ps_ratio|2.0325|2020-10-13/ps_ratio|2.1442|2020-10-15/ps_ratio|2.2154|2020-10-22/ps_ratio|2.194|2020-10-23/ps_ratio|2.1998|2020-10-06/pe_ratio|32.5107|2020-10-13/pe_ratio|34.2983|2020-10-20/pe_ratio|33.957|2020-10-23/pe_ratio|35.1886|2020-10-13/price_to_book_value|4.2942|2020-10-15/price_to_book_value|4.4368|2020-10-23/price_to_book_value|4.4057|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|143.71|2020-10-15/price|148.48|2020-10-23/price|147.44|2020-10-13/total_return_price|143.71|2020-10-15/total_return_price|148.48|2020-10-23/total_return_price|147.44|2020-10-13/enterprise_value|3889.403|2020-10-15/enterprise_value|4014.1328|2020-10-22/enterprise_value|3976.74