russ2000_0687|SAH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0687|SAH|Long Name|Sonic Automotive Inc Total Current Assets (Quarterly) (USD)|Sonic Automotive Inc Cash and Short Term Investments (Quarterly) (USD)|Sonic Automotive Inc Inventories (Quarterly) (USD)|Sonic Automotive Inc Net PP&E (Quarterly) (USD)|Sonic Automotive Inc Goodwill and Intangibles (Quarterly) (USD)|Sonic Automotive Inc Total Liabilities (Quarterly) (USD)|Sonic Automotive Inc Total Current Liabilities (Quarterly) (USD)|Sonic Automotive Inc Total Long Term Liabilities (Quarterly) (USD)|Sonic Automotive Inc Total Deposits (Quarterly) (USD)|Sonic Automotive Inc Book Value (Quarterly) (USD)|Sonic Automotive Inc Retained Earnings (Quarterly) (USD)|Sonic Automotive Inc Treasury Stock (Quarterly) (USD)|Sonic Automotive Inc EV to Revenues|Sonic Automotive Inc EV to Earnings|Sonic Automotive Inc EV to Free Cash Flow|Sonic Automotive Inc EV to Assets (Quarterly)|Sonic Automotive Inc PS Ratio|Sonic Automotive Inc PE Ratio|Sonic Automotive Inc Price to Book Value|Sonic Automotive Inc PEG Ratio|Sonic Automotive Inc Debt to Equity Ratio|Sonic Automotive Inc Dividend Yield|Sonic Automotive Inc Shareholder Yield (TTM)|Sonic Automotive Inc Percent of Shares Outstanding Short|Sonic Automotive Inc Average Diluted Shares Outstanding (Quarterly)|Sonic Automotive Inc EPS Diluted (Quarterly) (USD)|Sonic Automotive Inc Dividend Per Share (Quarterly) (USD)|Sonic Automotive Inc Revenue (Quarterly) (USD)|Sonic Automotive Inc Gross Profit (Quarterly) (USD)|Sonic Automotive Inc SG&A Expense (Quarterly) (USD)|Sonic Automotive Inc Pre-Tax Income (Quarterly) (USD)|Sonic Automotive Inc Net Income (Quarterly) (USD)|Sonic Automotive Inc Net Interest Income (Quarterly) (USD)|Sonic Automotive Inc Price (USD)|Sonic Automotive Inc Total Return Price (USD)|Sonic Automotive Inc Enterprise Value (USD)||
russ2000_0687|SAH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0687|SAH|199703|||||||||||||||||||||||||11.6667|0.06||106.3||||0.7||||||
russ2000_0687|SAH|199706|||||||||||||||||||||||||11.4286|0.07||106.4||||0.8||||||
russ2000_0687|SAH|199709|121.4|14.1|89.6|15.6|23.7|131.8|100.3|31.5||30.1|15.1||||||||||3.6977||||11.5385|0.08||127.1|14.8|11.3|1.5|0.9|||||6.032|1997-11-11/price|6.032|1997-11-25/price|5.125|1997-11-11/total_return_price|4.7882|1997-11-25/total_return_price|4.0682
russ2000_0687|SAH|199712|197.4|18.3|156.5|19.1|74.4|207.1|152.7|54.4||84.4|16.2||0.4895|72.8868||0.9001|0.1036|17.1893|1.2831||2.0427|||0.3293|11.5385|0.07||196.2|23.9|17.1|1.9|1.2||4.875|3.8697|262.3925|5.125|1998-01-15/ev_revenues|0.5499|1998-01-29/ev_revenues|0.5433|1998-02-12/ev_revenues|0.5394|1998-02-26/ev_revenues|0.5341|1998-01-15/ps_ratio|0.1346|1998-01-29/ps_ratio|0.1312|1998-02-12/ps_ratio|0.1292|1998-02-26/ps_ratio|0.1265|1998-01-15/pe_ratio|22.3214|1998-01-29/pe_ratio|21.7643|1998-02-12/pe_ratio|21.4286|1998-02-26/pe_ratio|20.9821|1998-01-15/price_to_book_value|1.6662|1998-01-29/price_to_book_value|1.6246|1998-02-12/price_to_book_value|1.5995|1998-02-26/price_to_book_value|1.5662|1998-01-08/percent_of_shares_outstanding|0.3317|1998-02-06/percent_of_shares_outstanding|0.2933|1998-01-06/price|5.125|1998-01-20/price|5.938|1998-02-03/price|6|1998-02-17/price|5.563|1998-01-06/total_return_price|4.0682|1998-01-20/total_return_price|4.7135|1998-02-03/total_return_price|4.7628|1998-02-17/total_return_price|4.4159|1998-01-15/enterprise_value|294.725|1998-01-29/enterprise_value|291.215|1998-02-12/enterprise_value|289.1|1998-02-26/enterprise_value|286.2875
russ2000_0687|SAH|199803|200|23.4|150.8|19.8|86.1|216.7|151.1|65.6||89.8|18.3||0.6391|70.045||1.1427|0.1804|29.9107|2.2327||1.99|||0.3044|21|0.1||264|34.2|25.9|3.4|2.1||8.625|6.8465|342.5375|8.5|1998-04-09/ev_revenues|0.5151|1998-04-23/ev_revenues|0.4967|1998-05-07/ev_revenues|0.5151|1998-05-21/ev_revenues|0.5141|1998-04-09/ps_ratio|0.1788|1998-04-23/ps_ratio|0.1675|1998-05-07/ps_ratio|0.1788|1998-05-21/ps_ratio|0.1782|1998-04-09/pe_ratio|27.9312|1998-04-23/pe_ratio|26.1719|1998-05-07/pe_ratio|27.9312|1998-05-21/pe_ratio|27.8344|1998-04-09/price_to_book_value|2.2494|1998-04-23/price_to_book_value|2.1077|1998-05-07/price_to_book_value|2.2494|1998-05-21/price_to_book_value|2.2416|1998-04-07/percent_of_shares_outstanding|0.3176|1998-05-08/percent_of_shares_outstanding|0.2664|1998-04-14/price|8.5|1998-04-28/price|8.188|1998-05-12/price|8.75|1998-05-26/price|9.375|1998-04-14/total_return_price|6.7472|1998-04-28/total_return_price|6.4996|1998-05-12/total_return_price|6.9457|1998-05-26/total_return_price|7.4418|1998-04-09/enterprise_value|357.2988|1998-04-23/enterprise_value|344.575|1998-05-07/enterprise_value|357.2988|1998-05-21/enterprise_value|356.5982
russ2000_0687|SAH|199806|244.1|27.2|175.5|22|102.9|266.2|194.1|72.1||91.6|23||0.5008|42.1687||1.0154|0.17|26.5625|2.1392||1.9836|||0.1945|23.5|0.2||386.1|48.2|34.5|7.5|4.7||8.344|6.6234|347.4|8.782|1998-07-02/ev_revenues|0.3877|1998-07-16/ev_revenues|0.4523|1998-07-30/ev_revenues|0.4392|1998-08-13/ev_revenues|0.4718|1998-08-27/ev_revenues|0.4479|1998-07-02/ps_ratio|0.1443|1998-07-16/ps_ratio|0.1925|1998-07-30/ps_ratio|0.1828|1998-08-13/ps_ratio|0.2072|1998-08-27/ps_ratio|0.1893|1998-07-02/pe_ratio|18.4733|1998-07-16/pe_ratio|24.6533|1998-07-30/pe_ratio|23.4044|1998-08-13/pe_ratio|26.5278|1998-08-27/pe_ratio|24.2361|1998-07-02/price_to_book_value|2.0494|1998-07-16/price_to_book_value|2.735|1998-07-30/price_to_book_value|2.5964|1998-08-13/price_to_book_value|2.9429|1998-08-27/price_to_book_value|2.6887|1998-07-08/percent_of_shares_outstanding|0.163|1998-08-07/percent_of_shares_outstanding|0.4039|1998-07-07/price|8.782|1998-07-21/price|11.157|1998-08-04/price|9.3438|1998-08-18/price|11.4688|1998-07-07/total_return_price|6.9711|1998-07-21/total_return_price|8.8564|1998-08-04/total_return_price|7.417|1998-08-18/total_return_price|9.1038|1998-07-02/enterprise_value|377.4242|1998-07-16/enterprise_value|440.2247|1998-07-30/enterprise_value|427.5336|1998-08-13/enterprise_value|459.2726|1998-08-27/enterprise_value|435.9849
russ2000_0687|SAH|199809|296|40.1|210.9|24.4|163.3|358.6|208.9|149.7||105.9|28.4||0.3979|39.18||1.0708|0.1519|19.4444|2.1571||2.3235|||1.0513|25.7143|0.21||504.1|64|46.8|8.9|5.4||10|7.9379|387.2925|6.3438|1998-10-08/ev_revenues|0.349|1998-10-22/ev_revenues|0.3708|1998-11-05/ev_revenues|0.4166|1998-11-19/ev_revenues|0.4253|1998-10-08/ps_ratio|0.1154|1998-10-22/ps_ratio|0.1343|1998-11-05/ps_ratio|0.1741|1998-11-19/ps_ratio|0.1816|1998-10-08/pe_ratio|13.1466|1998-10-22/pe_ratio|15.3017|1998-11-05/pe_ratio|19.8276|1998-11-19/pe_ratio|20.6897|1998-10-08/price_to_book_value|1.6958|1998-10-22/price_to_book_value|1.9738|1998-11-05/price_to_book_value|2.5576|1998-11-19/price_to_book_value|2.6688|1998-10-08/percent_of_shares_outstanding|1.3528|1998-11-06/percent_of_shares_outstanding|1.2302|1998-10-13/price|6.3438|1998-10-27/price|9.5313|1998-11-10/price|11.4375|1998-11-24/price|13|1998-10-13/total_return_price|5.0356|1998-10-27/total_return_price|7.5658|1998-11-10/total_return_price|9.079|1998-11-24/total_return_price|10.3193|1998-10-08/enterprise_value|471.284|1998-10-22/enterprise_value|500.724|1998-11-05/enterprise_value|562.548|1998-11-19/enterprise_value|574.324
russ2000_0687|SAH|199812|364.8|51.8|265|26.3|180.1|433.7|285.7|148||122|34.7||0.4695|40.4835|-11.8582|1.3071|0.2623|30.2802|3.9059|0.137|2.5576|||0.8437|27.3405|0.24||449.5|61|42.9|9.9|6.4||17.5625|13.941|752.9928|17.25|1999-01-14/ev_revenues|0.4619|1999-01-28/ev_revenues|0.479|1999-02-11/ev_revenues|0.4486|1999-02-25/ev_revenues|0.4543|1999-01-14/ev_free_cash_flow|-11.6664|1999-01-28/ev_free_cash_flow|-12.0979|1999-02-11/ev_free_cash_flow|-11.3307|1999-02-25/ev_free_cash_flow|-11.4745|1999-01-14/ps_ratio|0.2547|1999-01-28/ps_ratio|0.2718|1999-02-11/ps_ratio|0.2414|1999-02-25/ps_ratio|0.2471|1999-01-05/pe_ratio|23|1999-01-19/pe_ratio|23.375|1999-02-02/pe_ratio|21.5|1999-02-16/pe_ratio|21|1999-01-05/price_to_book_value|3.4442|1999-01-19/price_to_book_value|3.5004|1999-02-02/price_to_book_value|3.2196|1999-02-16/price_to_book_value|3.1447|1999-01-14/peg_ratio|0.133|1999-01-28/peg_ratio|0.142|1999-02-11/peg_ratio|0.1261|1999-02-25/peg_ratio|0.1291|1999-01-08/percent_of_shares_outstanding|0.9426|1999-02-09/percent_of_shares_outstanding|1.0496|1999-01-05/price|17.25|1999-01-19/price|17.5313|1999-02-02/price|16.125|1999-02-16/price|15.75|1999-01-05/total_return_price|13.6929|1999-01-19/total_return_price|13.9162|1999-02-02/total_return_price|12.7999|1999-02-16/total_return_price|12.5022|1999-01-14/enterprise_value|740.8132|1999-01-28/enterprise_value|768.2171|1999-02-11/enterprise_value|719.4991|1999-02-25/enterprise_value|728.6338
russ2000_0687|SAH|199903|433.1|59.7|319.9|25.7|231.7|517.7|320.2|197.5||129.3|41.4||0.4221|35.1649|-10.6594|1.171|0.2148|19.3333|2.9304|0.1122|2.5011|||1.3913|27.998|0.24||593.452|78.075|57.214|10.848|6.687||14.5|11.51|676.8709|13.0625|1999-04-08/ev_revenues|0.3933|1999-04-22/ev_revenues|0.4273|1999-05-06/ev_revenues|0.4147|1999-05-20/ev_revenues|0.4115|1999-04-08/ev_free_cash_flow|-10.6685|1999-04-22/ev_free_cash_flow|-11.5907|1999-05-06/ev_free_cash_flow|-11.2475|1999-05-20/ev_free_cash_flow|-11.1617|1999-04-08/ps_ratio|0.1792|1999-04-22/ps_ratio|0.2155|1999-05-06/ps_ratio|0.202|1999-05-20/ps_ratio|0.1986|1999-04-13/pe_ratio|14.677|1999-04-27/pe_ratio|17.9073|1999-05-11/pe_ratio|16.3624|1999-05-25/pe_ratio|15.5899|1999-04-13/price_to_book_value|2.4707|1999-04-27/price_to_book_value|3.0144|1999-05-11/price_to_book_value|2.7544|1999-05-25/price_to_book_value|2.6243|1999-04-08/peg_ratio|0.0836|1999-04-22/peg_ratio|0.1005|1999-05-06/peg_ratio|0.0942|1999-05-20/peg_ratio|0.0926|1999-04-12/percent_of_shares_outstanding|1.0052|1999-05-11/percent_of_shares_outstanding|2.4265|1999-04-13/price|13.0625|1999-04-27/price|15.9375|1999-05-11/price|14.5625|1999-05-25/price|13.875|1999-04-13/total_return_price|10.3689|1999-04-27/total_return_price|12.6511|1999-05-11/total_return_price|11.5596|1999-05-25/total_return_price|11.0139|1999-04-08/enterprise_value|760.342|1999-04-22/enterprise_value|826.0675|1999-05-06/enterprise_value|801.6115|1999-05-20/enterprise_value|795.4975
russ2000_0687|SAH|199906|488.7|60.5|368.2|36|258.5|502.5|361.1|141.4||265.7|51.5||0.3981|25.3522|-10.7972|0.9184|0.1842|14.9579|2.5179|0.0859|1.4928|||3.1922|34.088|0.3||723.53|94.261|67.429|16.23|10.101||13.3125|10.5674|769.513|14.5|1999-07-01/ev_revenues|0.328|1999-07-15/ev_revenues|0.3232|1999-07-29/ev_revenues|0.3199|1999-08-12/ev_revenues|0.299|1999-08-26/ev_revenues|0.3084|1999-07-01/ev_free_cash_flow|-14.777|1999-07-15/ev_free_cash_flow|-14.5646|1999-07-29/ev_free_cash_flow|-14.413|1999-08-12/ev_free_cash_flow|-13.4727|1999-08-26/ev_free_cash_flow|-13.8973|1999-07-01/ps_ratio|0.1846|1999-07-15/ps_ratio|0.1791|1999-07-29/ps_ratio|0.1751|1999-08-12/ps_ratio|0.1505|1999-08-26/ps_ratio|0.1616|1999-07-06/pe_ratio|14.6465|1999-07-20/pe_ratio|14.5833|1999-08-03/pe_ratio|13.952|1999-08-17/pe_ratio|11.8056|1999-08-31/pe_ratio|12.1843|1999-07-06/price_to_book_value|1.3346|1999-07-20/price_to_book_value|1.3289|1999-08-03/price_to_book_value|1.2714|1999-08-17/price_to_book_value|1.0758|1999-08-31/price_to_book_value|1.1103|1999-07-01/peg_ratio|0.1226|1999-07-15/peg_ratio|0.1189|1999-07-29/peg_ratio|0.1163|1999-08-12/peg_ratio|0.1|1999-08-26/peg_ratio|0.1073|1999-07-12/percent_of_shares_outstanding|3.6386|1999-08-10/percent_of_shares_outstanding|3.6974|1999-07-06/price|14.5|1999-07-20/price|14.4375|1999-08-03/price|13.8125|1999-08-17/price|11.6875|1999-08-31/price|12.0625|1999-07-06/total_return_price|11.51|1999-07-20/total_return_price|11.4604|1999-08-03/total_return_price|10.9643|1999-08-17/total_return_price|9.2775|1999-08-31/total_return_price|9.5751|1999-07-01/enterprise_value|744.6405|1999-07-15/enterprise_value|733.941|1999-07-29/enterprise_value|726.2985|1999-08-12/enterprise_value|678.915|1999-08-26/enterprise_value|700.314
russ2000_0687|SAH|199909|499.9|69.9|362.6|42.3|360.4|576.3|345|231.3||306.6|64.1||0.3004|21.4493|-13.5333|0.8434|0.1521|12.1212|1.1045|0.101|1.4744|||3.9106|38.1818|0.33||870|116.8|82.7|20.6|12.6||12|9.5255|681.972|11.5625|1999-10-07/ev_revenues|0.2778|1999-10-21/ev_revenues|0.2639|1999-11-04/ev_revenues|0.2633|1999-11-18/ev_revenues|0.2656|1999-10-07/ev_free_cash_flow|-4.5665|1999-10-21/ev_free_cash_flow|-4.3378|1999-11-04/ev_free_cash_flow|-4.3283|1999-11-18/ev_free_cash_flow|-4.3664|1999-10-07/ps_ratio|0.1399|1999-10-21/ps_ratio|0.1218|1999-11-04/ps_ratio|0.121|1999-11-18/ps_ratio|0.124|1999-10-12/pe_ratio|10.4167|1999-10-26/pe_ratio|9.4032|1999-11-09/pe_ratio|8.8401|1999-11-23/pe_ratio|8.4459|1999-10-12/price_to_book_value|0.9223|1999-10-26/price_to_book_value|0.8325|1999-11-09/price_to_book_value|0.7827|1999-11-23/price_to_book_value|0.7478|1999-10-07/peg_ratio|0.114|1999-10-21/peg_ratio|0.0992|1999-11-04/peg_ratio|0.0986|1999-11-18/peg_ratio|0.1011|1999-10-12/percent_of_shares_outstanding|4.1791|1999-11-10/percent_of_shares_outstanding|2.3576|1999-10-12/price|11.5625|1999-10-26/price|10.4375|1999-11-09/price|9.8125|1999-11-23/price|9.375|1999-10-12/total_return_price|9.1782|1999-10-26/total_return_price|8.2852|1999-11-09/total_return_price|7.7891|1999-11-23/total_return_price|7.4418|1999-10-07/enterprise_value|732.4725|1999-10-21/enterprise_value|695.7885|1999-11-04/enterprise_value|694.26|1999-11-18/enterprise_value|700.374
russ2000_0687|SAH|199912|835.567|83.111|630.857|63.681|592.67|1098.529|657.91|440.619||375.382|79.392|6.358|0.2651|25.1138|-4.3569|0.746|0.1233|7.0946|0.6282|0.1004|2.3281|||2.0814|40.7647|0.39||1124.4|178.4|132.7|25.2|15.2||7.875|6.2511|698.8455|9.4375|2000-01-13/ev_revenues|0.3317|2000-01-27/ev_revenues|0.328|2000-02-10/ev_revenues|0.3243|2000-02-24/ev_revenues|0.3345|2000-01-13/ev_free_cash_flow|-3.268|2000-01-27/ev_free_cash_flow|-3.2316|2000-02-10/ev_free_cash_flow|-3.1952|2000-02-24/ev_free_cash_flow|-3.2953|2000-01-13/ps_ratio|0.0945|2000-01-27/ps_ratio|0.0892|2000-02-10/ps_ratio|0.0838|2000-02-24/ps_ratio|0.0985|2000-01-04/pe_ratio|7.4901|2000-01-18/pe_ratio|7.1429|2000-02-01/pe_ratio|6.4484|2000-02-15/pe_ratio|6.3492|2000-02-29/pe_ratio|6.7956|2000-01-04/price_to_book_value|0.6148|2000-01-18/price_to_book_value|0.5863|2000-02-01/price_to_book_value|0.5293|2000-02-15/price_to_book_value|0.5212|2000-02-29/price_to_book_value|0.5578|2000-01-13/peg_ratio|0.1036|2000-01-27/peg_ratio|0.0977|2000-02-10/peg_ratio|0.0919|2000-02-24/peg_ratio|0.108|2000-01-11/percent_of_shares_outstanding|2.4096|2000-02-10/percent_of_shares_outstanding|2.3673|2000-01-04/price|9.4375|2000-01-18/price|9|2000-02-01/price|8.125|2000-02-15/price|8|2000-02-29/price|8.5625|2000-01-04/total_return_price|7.4914|2000-01-18/total_return_price|7.1441|2000-02-01/total_return_price|6.4496|2000-02-15/total_return_price|6.3503|2000-02-29/total_return_price|6.7969|2000-01-13/enterprise_value|1098.373|2000-01-27/enterprise_value|1086.145|2000-02-10/enterprise_value|1073.917|2000-02-24/enterprise_value|1107.544
russ2000_0687|SAH|200003|924.398|82.395|702.58|70.58|638.438|1220.843|732.428|488.415||408.855|96.763|12.018|0.3546|22.9714|-3.4937|0.7726|0.0998|7.2421|0.7595|0.1094|2.469|||2.3884|44.877|0.39||1464.401|208.034|153.466|28.416|17.371||9.125|7.2434|1174.2432|10|2000-04-06/ev_revenues|0.3054|2000-04-20/ev_revenues|0.3082|2000-05-04/ev_revenues|0.3115|2000-05-18/ev_revenues|0.311|2000-04-06/ev_free_cash_flow|-3.8655|2000-04-20/ev_free_cash_flow|-3.901|2000-05-04/ev_free_cash_flow|-3.9423|2000-05-18/ev_free_cash_flow|-3.9364|2000-04-06/ps_ratio|0.0914|2000-04-20/ps_ratio|0.095|2000-05-04/ps_ratio|0.0991|2000-05-18/ps_ratio|0.1015|2000-04-11/pe_ratio|7.0922|2000-04-25/pe_ratio|7.5798|2000-05-09/pe_ratio|7.5355|2000-05-23/pe_ratio|7.3582|2000-04-11/price_to_book_value|0.7642|2000-04-25/price_to_book_value|0.8167|2000-05-09/price_to_book_value|0.7883|2000-05-23/price_to_book_value|0.7698|2000-04-06/peg_ratio|0.1176|2000-04-20/peg_ratio|0.1221|2000-05-04/peg_ratio|0.1275|2000-05-18/peg_ratio|0.1305|2000-04-11/percent_of_shares_outstanding|1.5822|2000-05-10/percent_of_shares_outstanding|1.8186|2000-04-11/price|10|2000-04-25/price|10.6875|2000-05-09/price|10.625|2000-05-23/price|10.375|2000-04-11/total_return_price|7.9379|2000-04-25/total_return_price|8.4837|2000-05-09/total_return_price|8.4341|2000-05-23/total_return_price|8.2356|2000-04-06/enterprise_value|1277.4871|2000-04-20/enterprise_value|1289.2038|2000-05-04/enterprise_value|1302.8732|2000-05-18/enterprise_value|1300.8997
russ2000_0687|SAH|200006|982.06|87.083|713.768|68.129|634.851|1265.655|774.777|490.878||425.744|119.215|22.105|0.3147|19.4344|-3.9823|0.7749|0.1062|6.9592|0.728|0.1366|2.4925|||1.8545|44.331|0.51||1548.339|219.298|154.819|36.347|22.452||9.8125|7.7891|1316.0669|10.875|2000-07-13/ev_revenues|0.261|2000-07-27/ev_revenues|0.2666|2000-08-10/ev_revenues|0.2673|2000-08-24/ev_revenues|0.2681|2000-07-13/ev_free_cash_flow|-4.0392|2000-07-27/ev_free_cash_flow|-4.1271|2000-08-10/ev_free_cash_flow|-4.1377|2000-08-24/ev_free_cash_flow|-4.1494|2000-07-13/ps_ratio|0.0876|2000-07-27/ps_ratio|0.0955|2000-08-10/ps_ratio|0.0966|2000-08-24/ps_ratio|0.0976|2000-07-05/pe_ratio|6.713|2000-07-19/pe_ratio|6.0185|2000-08-02/pe_ratio|6.7901|2000-08-16/pe_ratio|7.4846|2000-08-30/pe_ratio|6.5972|2000-07-05/price_to_book_value|0.7748|2000-07-19/price_to_book_value|0.6947|2000-08-02/price_to_book_value|0.7838|2000-08-16/price_to_book_value|0.863|2000-08-30/price_to_book_value|0.7607|2000-07-13/peg_ratio|0.1012|2000-07-27/peg_ratio|0.1103|2000-08-10/peg_ratio|0.1116|2000-08-24/peg_ratio|0.1128|2000-07-11/percent_of_shares_outstanding|1.6021|2000-08-10/percent_of_shares_outstanding|0.9128|2000-07-05/price|10.875|2000-07-19/price|9.75|2000-08-02/price|11|2000-08-16/price|12.125|2000-08-30/price|10.6875|2000-07-05/total_return_price|8.6325|2000-07-19/total_return_price|7.7395|2000-08-02/total_return_price|8.7317|2000-08-16/total_return_price|9.6247|2000-08-30/total_return_price|8.4837|2000-07-13/enterprise_value|1306.6303|2000-07-27/enterprise_value|1335.0687|2000-08-10/enterprise_value|1338.4936|2000-08-24/enterprise_value|1342.2814
russ2000_0687|SAH|200009|933.301|89.813|661.175|72.768|635.797|1210.767|693.141|517.626||443.053|141.273|27.492|0.2533|15.5254|-3.9211|0.7235|0.0771|5.4784|0.6317|0.0891|2.3334|||0.6291|43.571|0.51||1594.861|228.741|165.46|35.119|22.059||8.875|7.0449|1268.4193|7.5|2000-10-05/ev_revenues|0.2061|2000-10-19/ev_revenues|0.2065|2000-11-02/ev_revenues|0.2114|2000-11-16/ev_revenues|0.2101|2000-11-30/ev_revenues|0.2068|2000-10-05/ev_free_cash_flow|-5.2452|2000-10-19/ev_free_cash_flow|-5.2536|2000-11-02/ev_free_cash_flow|-5.3797|2000-11-16/ev_free_cash_flow|-5.3457|2000-11-30/ev_free_cash_flow|-5.2623|2000-10-05/ps_ratio|0.0591|2000-10-19/ps_ratio|0.0596|2000-11-02/ps_ratio|0.0667|2000-11-16/ps_ratio|0.0653|2000-11-30/ps_ratio|0.0606|2000-10-11/pe_ratio|4.1667|2000-10-25/pe_ratio|4.6875|2000-11-08/pe_ratio|4.5486|2000-11-22/pe_ratio|4.5486|2000-10-11/price_to_book_value|0.513|2000-10-25/price_to_book_value|0.5771|2000-11-08/price_to_book_value|0.56|2000-11-22/price_to_book_value|0.5558|2000-10-05/peg_ratio|0.0698|2000-10-19/peg_ratio|0.0704|2000-11-02/peg_ratio|0.0788|2000-11-16/peg_ratio|0.0771|2000-11-30/peg_ratio|0.0715|2000-10-10/percent_of_shares_outstanding|0.725|2000-11-10/percent_of_shares_outstanding|0.6858|2000-10-11/price|7.5|2000-10-25/price|8.4375|2000-11-08/price|8.1875|2000-11-22/price|8.1875|2000-10-11/total_return_price|5.9534|2000-10-25/total_return_price|6.6976|2000-11-08/total_return_price|6.4992|2000-11-22/total_return_price|6.4992|2000-10-05/enterprise_value|1181.5765|2000-10-19/enterprise_value|1183.4704|2000-11-02/enterprise_value|1211.8789|2000-11-16/enterprise_value|1204.235|2000-11-30/enterprise_value|1185.4382
russ2000_0687|SAH|200012|1032.731|109.325|773.785|72.966|668.782|1333.654|818.321|515.333||450.671|153.564|32.838|0.2022|17.1251|-5.1455|0.7118|0.0539|3.3333|0.4073|0.0637|2.6003|||1.0586|44.257|0.14||836.7|160.516|121.186|18.012|12.291||6|4.7628|1159.1227|7.125|2001-01-11/ev_revenues|0.2312|2001-01-25/ev_revenues|0.2354|2001-02-08/ev_revenues|0.2388|2001-02-22/ev_revenues|0.2359|2001-01-11/ev_free_cash_flow|155.848|2001-01-25/ev_free_cash_flow|158.6403|2001-02-08/ev_free_cash_flow|160.9486|2001-02-22/ev_free_cash_flow|159.0126|2001-01-11/ps_ratio|0.0528|2001-01-25/ps_ratio|0.0589|2001-02-08/ps_ratio|0.064|2001-02-22/ps_ratio|0.0598|2001-01-03/pe_ratio|4.5968|2001-01-17/pe_ratio|4.4355|2001-01-31/pe_ratio|4.3548|2001-02-14/pe_ratio|5.0968|2001-02-28/pe_ratio|5.4516|2001-01-03/price_to_book_value|0.4755|2001-01-17/price_to_book_value|0.4588|2001-01-31/price_to_book_value|0.4505|2001-02-14/price_to_book_value|0.5272|2001-02-28/price_to_book_value|0.5639|2001-01-11/peg_ratio|0.1822|2001-01-25/peg_ratio|0.2032|2001-02-08/peg_ratio|0.2206|2001-02-22/peg_ratio|0.206|2001-01-09/percent_of_shares_outstanding|0.9052|2001-02-12/percent_of_shares_outstanding|1.6309|2001-01-03/price|7.125|2001-01-17/price|6.875|2001-01-31/price|6.75|2001-02-14/price|7.9|2001-02-28/price|8.45|2001-01-03/total_return_price|5.6558|2001-01-17/total_return_price|5.4573|2001-01-31/total_return_price|5.3581|2001-02-14/total_return_price|6.271|2001-02-28/total_return_price|6.7076|2001-01-11/enterprise_value|1258.9398|2001-01-25/enterprise_value|1281.496|2001-02-08/enterprise_value|1300.1425|2001-02-22/enterprise_value|1284.5035
russ2000_0687|SAH|200103|993.823|103.699|741.978|84.009|685.808|1322.727|781.371|541.356||451.817|167.047|45.407|0.2372|18.0722|159.8944|0.7158|0.0649|5.0323|0.4949|0.2237|2.5472|||2.193|41.473|0.33||1499.473|226.47|176.077|22.208|13.483||7.8|6.1916|1291.6267|8.23|2001-04-05/ev_revenues|0.2329|2001-04-19/ev_revenues|0.2349|2001-05-03/ev_revenues|0.2449|2001-05-17/ev_revenues|0.2559|2001-05-31/ev_revenues|0.2582|2001-04-05/ev_free_cash_flow|138.4616|2001-04-19/ev_free_cash_flow|139.7028|2001-05-03/ev_free_cash_flow|145.5983|2001-05-17/ev_free_cash_flow|152.1806|2001-05-31/ev_free_cash_flow|153.5303|2001-04-05/ps_ratio|0.0634|2001-04-19/ps_ratio|0.0665|2001-05-03/ps_ratio|0.0816|2001-05-17/ps_ratio|0.1018|2001-05-31/ps_ratio|0.1054|2001-04-11/pe_ratio|5.5235|2001-04-25/pe_ratio|6.9799|2001-05-09/pe_ratio|6.9396|2001-05-23/pe_ratio|8.7651|2001-04-11/price_to_book_value|0.5208|2001-04-25/price_to_book_value|0.6582|2001-05-09/price_to_book_value|0.6544|2001-05-23/price_to_book_value|0.7989|2001-04-05/peg_ratio|0.9463|2001-04-19/peg_ratio|0.9936|2001-05-03/peg_ratio|1.2184|2001-05-17/peg_ratio|1.52|2001-05-31/peg_ratio|1.5732|2001-04-09/percent_of_shares_outstanding|2.8273|2001-05-10/percent_of_shares_outstanding|3.2049|2001-04-11/price|8.23|2001-04-25/price|10.4|2001-05-09/price|10.34|2001-05-23/price|13.06|2001-04-11/total_return_price|6.5329|2001-04-25/total_return_price|8.2554|2001-05-09/total_return_price|8.2078|2001-05-23/total_return_price|10.3669|2001-04-05/enterprise_value|1275.9236|2001-04-19/enterprise_value|1287.3609|2001-05-03/enterprise_value|1341.688|2001-05-17/enterprise_value|1402.3443|2001-05-31/enterprise_value|1414.782
russ2000_0687|SAH|200106|1005.134|117.247|720.939|78.195|691.434|1312.145|779.994|532.151||473.576|189.533|50.183|0.2814|21.8202|167.3275|0.8592|0.1418|11.0738|1.0094|2.1174|2.3728|||4.1435|41.062|0.55||1640.38|241.886|179.379|36.836|22.486||16.5|13.0976|1541.9233|18.8|2001-07-12/ev_revenues|0.2744|2001-07-26/ev_revenues|0.2692|2001-08-09/ev_revenues|0.2873|2001-08-23/ev_revenues|0.2806|2001-07-12/ev_free_cash_flow|62.1786|2001-07-26/ev_free_cash_flow|60.9983|2001-08-09/ev_free_cash_flow|65.1012|2001-08-23/ev_free_cash_flow|63.5876|2001-07-12/ps_ratio|0.1445|2001-07-26/ps_ratio|0.1365|2001-08-09/ps_ratio|0.1644|2001-08-23/ps_ratio|0.1491|2001-07-05/pe_ratio|12.2876|2001-07-19/pe_ratio|12.451|2001-08-02/pe_ratio|14.4118|2001-08-16/pe_ratio|14.3399|2001-08-30/pe_ratio|11.732|2001-07-05/price_to_book_value|1.0972|2001-07-19/price_to_book_value|1.1118|2001-08-02/price_to_book_value|1.2869|2001-08-16/price_to_book_value|1.3234|2001-08-30/price_to_book_value|1.0827|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-10/percent_of_shares_outstanding|4.6384|2001-08-10/percent_of_shares_outstanding|4.5765|2001-07-05/price|18.8|2001-07-19/price|19.05|2001-08-02/price|22.05|2001-08-16/price|21.94|2001-08-30/price|17.95|2001-07-05/total_return_price|14.9233|2001-07-19/total_return_price|15.1218|2001-08-02/total_return_price|17.5031|2001-08-16/total_return_price|17.4158|2001-08-30/total_return_price|14.2486|2001-07-12/enterprise_value|1528.8467|2001-07-26/enterprise_value|1499.8253|2001-08-09/enterprise_value|1600.7091|2001-08-23/enterprise_value|1563.4912
russ2000_0687|SAH|200109|902.781|103.431|654.762|85.329|689.2|1199.395|710.365|489.03||489.919|211.651|59.358|0.2411|18.3349|54.6419|0.7639|0.0902|8.366|0.7721||2.0592|||4.3352|41.994|0.53||1451.855|228.742|170.797|36.585|22.119||12.8|10.1606|1343.5361|13.12|2001-10-04/ev_revenues|0.2501|2001-10-18/ev_revenues|0.2586|2001-11-01/ev_revenues|0.2586|2001-11-15/ev_revenues|0.2659|2001-11-29/ev_revenues|0.271|2001-10-04/ev_free_cash_flow|14.4408|2001-10-18/ev_free_cash_flow|14.9317|2001-11-01/ev_free_cash_flow|14.9317|2001-11-15/ev_free_cash_flow|15.3533|2001-11-29/ev_free_cash_flow|15.6484|2001-10-04/ps_ratio|0.1241|2001-10-18/ps_ratio|0.1368|2001-11-01/ps_ratio|0.1368|2001-11-15/ps_ratio|0.1477|2001-11-29/ps_ratio|0.1553|2001-10-01/pe_ratio|8.4645|2001-10-15/pe_ratio|10.8065|2001-10-29/pe_ratio|12.0903|2001-11-12/pe_ratio|11.3419|2001-11-26/pe_ratio|12.929|2001-10-01/price_to_book_value|0.7581|2001-10-15/price_to_book_value|0.9678|2001-10-29/price_to_book_value|1.0828|2001-11-12/price_to_book_value|1.0158|2001-11-26/price_to_book_value|1.1579|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-10/percent_of_shares_outstanding|5.0068|2001-11-12/percent_of_shares_outstanding|4.9016|2001-10-01/price|13.12|2001-10-15/price|16.75|2001-10-29/price|18.74|2001-11-12/price|17.58|2001-11-26/price|20.04|2001-10-01/total_return_price|10.4146|2001-10-15/total_return_price|13.296|2001-10-29/total_return_price|14.8757|2001-11-12/total_return_price|13.9549|2001-11-26/total_return_price|15.9076|2001-10-04/enterprise_value|1357.4808|2001-10-18/enterprise_value|1403.6228|2001-11-01/enterprise_value|1403.6228|2001-11-15/enterprise_value|1443.254|2001-11-29/enterprise_value|1470.9958
russ2000_0687|SAH|200112|960.739||661.305|98.972|738.103|1293.108|741.696|551.412||517.261|232.893|59.357|0.2817|22.2604|16.2657|0.9754|0.1712|14.3871|1.2885||2.1312|||4.3002|41.511|0.52||1045.091|168.992|121.123|36.129|21.242||22.3|17.7016|1529.0272|21.98|2002-01-10/ev_revenues|0.3206|2002-01-24/ev_revenues|0.3311|2002-02-07/ev_revenues|0.3234|2002-02-21/ev_revenues|0.3188|2002-01-10/ev_free_cash_flow|21.756|2002-01-24/ev_free_cash_flow|22.4648|2002-02-07/ev_free_cash_flow|21.9468|2002-02-21/ev_free_cash_flow|21.6333|2002-01-10/ps_ratio|0.1834|2002-01-24/ps_ratio|0.1987|2002-02-07/ps_ratio|0.1875|2002-02-21/ps_ratio|0.1807|2002-01-07/pe_ratio|11.3886|2002-01-22/pe_ratio|13.8912|2002-02-05/pe_ratio|13.9482|2002-02-19/pe_ratio|12.1865|2002-01-07/price_to_book_value|1.2029|2002-01-22/price_to_book_value|1.4672|2002-02-05/price_to_book_value|1.4732|2002-02-19/price_to_book_value|1.2872|2002-01-10/peg_ratio|0.5262|2002-01-24/peg_ratio|0.5702|2002-02-07/peg_ratio|0.5381|2002-02-21/peg_ratio|0.5186|2002-01-10/percent_of_shares_outstanding|3.7264|2002-02-12/percent_of_shares_outstanding|2.0072|2002-01-07/price|21.98|2002-01-22/price|26.81|2002-02-05/price|26.92|2002-02-19/price|23.52|2002-01-07/total_return_price|17.4476|2002-01-22/total_return_price|21.2816|2002-02-05/total_return_price|21.3689|2002-02-19/total_return_price|18.67|2002-01-10/enterprise_value|1807.2462|2002-01-24/enterprise_value|1866.1268|2002-02-07/enterprise_value|1823.0987|2002-02-21/enterprise_value|1797.0553
russ2000_0687|SAH|200203|1217.372|125.599|896.79|102.772|885.266|1642.021|976.794|665.227||579.764|254.972|61.405|0.3482|24.5151|23.6278|0.9702|0.2203|15.6528|1.6794|0.6323|2.4476|||2.2586|42.627|0.52||1465.922|232.129|179.829|37.52|22.079||30.21|23.9805|1962.7356|30.71|2002-04-04/ev_revenues|0.3915|2002-04-18/ev_revenues|0.4075|2002-05-02/ev_revenues|0.4196|2002-05-16/ev_revenues|0.4351|2002-05-30/ev_revenues|0.4046|2002-04-04/ev_free_cash_flow|25.2591|2002-04-18/ev_free_cash_flow|26.2922|2002-05-02/ev_free_cash_flow|27.0737|2002-05-16/ev_free_cash_flow|28.0748|2002-05-30/ev_free_cash_flow|26.108|2002-04-04/ps_ratio|0.2335|2002-04-18/ps_ratio|0.2568|2002-05-02/ps_ratio|0.2744|2002-05-10/ps_ratio|0.2879|2002-05-24/ps_ratio|0.2663|2002-04-02/pe_ratio|14.4858|2002-04-16/pe_ratio|16.2264|2002-04-30/pe_ratio|18.1368|2002-05-14/pe_ratio|17.9009|2002-05-28/pe_ratio|15.9198|2002-04-02/price_to_book_value|1.5232|2002-04-16/price_to_book_value|1.7062|2002-04-30/price_to_book_value|1.9071|2002-05-14/price_to_book_value|2.0107|2002-05-28/price_to_book_value|1.7882|2002-04-04/peg_ratio|0.3492|2002-04-18/peg_ratio|0.384|2002-05-02/peg_ratio|0.4103|2002-05-16/peg_ratio|0.4157|2002-05-30/peg_ratio|0.3536|2002-04-10/percent_of_shares_outstanding|2.1885|2002-05-10/percent_of_shares_outstanding|5.7787|2002-04-02/price|30.71|2002-04-16/price|34.4|2002-04-30/price|38.45|2002-05-14/price|37.95|2002-05-28/price|33.75|2002-04-02/total_return_price|24.3774|2002-04-16/total_return_price|27.3065|2002-04-30/total_return_price|30.5213|2002-05-14/total_return_price|30.1245|2002-05-28/total_return_price|26.7905|2002-04-04/enterprise_value|2193.4739|2002-04-18/enterprise_value|2283.1904|2002-05-02/enterprise_value|2351.0529|2002-05-16/enterprise_value|2437.9894|2002-05-30/enterprise_value|2267.1968
russ2000_0687|SAH|200206|1240.92|6.79|874.765|100.72|885.019|1622.176|981.654|640.522||618.595|286.461|61.405|0.3761|22.2248|24.2686|0.9614|0.2042|12.3491|1.3871|0.2956|2.2147|||5.6556|44.537|0.71||1837.035|283.238|215.263|50.303|31.488||26.18|20.7815|2107.4626|24.9|2002-07-11/ev_revenues|0.3614|2002-07-25/ev_revenues|0.3455|2002-08-08/ev_revenues|0.3285|2002-08-22/ev_revenues|0.348|2002-07-11/ev_free_cash_flow|28.6262|2002-07-25/ev_free_cash_flow|27.3675|2002-08-08/ev_free_cash_flow|26.0207|2002-08-22/ev_free_cash_flow|27.5714|2002-07-05/ps_ratio|0.1743|2002-07-19/ps_ratio|0.1563|2002-08-02/ps_ratio|0.1288|2002-08-16/ps_ratio|0.1512|2002-08-30/ps_ratio|0.1501|2002-07-09/pe_ratio|10.9211|2002-07-23/pe_ratio|8.2895|2002-08-06/pe_ratio|7.8596|2002-08-20/pe_ratio|9.3421|2002-07-09/price_to_book_value|1.2365|2002-07-23/price_to_book_value|0.9385|2002-08-06/price_to_book_value|0.8899|2002-08-20/price_to_book_value|1.04|2002-07-11/peg_ratio|0.2134|2002-07-25/peg_ratio|0.1866|2002-08-08/peg_ratio|0.1578|2002-08-22/peg_ratio|0.1942|2002-07-10/percent_of_shares_outstanding|4.7711|2002-08-12/percent_of_shares_outstanding|5.1491|2002-07-09/price|24.9|2002-07-23/price|18.9|2002-08-06/price|17.92|2002-08-20/price|21.3|2002-07-09/total_return_price|19.7655|2002-07-23/total_return_price|15.0027|2002-08-06/total_return_price|14.2248|2002-08-20/total_return_price|16.9078|2002-07-11/enterprise_value|2095.8407|2002-07-25/enterprise_value|2003.6864|2002-08-08/enterprise_value|1905.0813|2002-08-22/enterprise_value|2018.6126
russ2000_0687|SAH|200209|1171.612|4.15|811.288|100.499|933.187|1593.031|913.995|679.036||626.978|318.051|81.724|0.3368|17.518|26.6845|0.8396|0.1343|8.943|0.9955|0.1749|2.1268|||4.6102|43.334|0.73||1935.652|294.857|225.162|52.221|31.59||20.39|16.1854|1953.6768|16.1|2002-10-03/ev_revenues|0.287|2002-10-17/ev_revenues|0.2899|2002-10-31/ev_revenues|0.2873|2002-11-14/ev_revenues|0.2838|2002-11-29/ev_revenues|0.2944|2002-10-03/ev_free_cash_flow|39.4438|2002-10-17/ev_free_cash_flow|39.8402|2002-10-31/ev_free_cash_flow|39.4769|2002-11-14/ev_free_cash_flow|39.0036|2002-11-29/ev_free_cash_flow|40.461|2002-10-11/ps_ratio|0.1049|2002-10-25/ps_ratio|0.1115|2002-11-08/ps_ratio|0.1083|2002-11-22/ps_ratio|0.1115|2002-10-01/pe_ratio|6.4919|2002-10-15/pe_ratio|6.6935|2002-10-29/pe_ratio|6.6815|2002-11-12/pe_ratio|6.25|2002-11-26/pe_ratio|6.6532|2002-10-01/price_to_book_value|0.7756|2002-10-15/price_to_book_value|0.7997|2002-10-29/price_to_book_value|0.7982|2002-11-12/price_to_book_value|0.7289|2002-11-26/price_to_book_value|0.7759|2002-10-03/peg_ratio|0.1055|2002-10-17/peg_ratio|0.1095|2002-10-31/peg_ratio|0.1058|2002-11-14/peg_ratio|0.1035|2002-11-29/peg_ratio|0.1187|2002-10-10/percent_of_shares_outstanding|3.7935|2002-11-12/percent_of_shares_outstanding|3.9412|2002-10-01/price|16.1|2002-10-15/price|16.6|2002-10-29/price|16.57|2002-11-12/price|15.5|2002-11-26/price|16.5|2002-10-01/total_return_price|12.7801|2002-10-15/total_return_price|13.177|2002-10-29/total_return_price|13.1532|2002-11-12/total_return_price|12.3038|2002-11-26/total_return_price|13.0976|2002-10-03/enterprise_value|1803.4904|2002-10-17/enterprise_value|1821.612|2002-10-31/enterprise_value|1805.0005|2002-11-14/enterprise_value|1783.3631|2002-11-29/enterprise_value|1849.9972
russ2000_0687|SAH|200212|1301.627|10.576|929.45|121.936|937.694|1738.13|1038.384|699.746||637.178|339.457|93.137|0.2817|18.0018|38.7199|0.8076|0.102|5.9274|0.6913|0.1005|2.3392|||2.8762|43.479|0.28||1161.594|191.716|138.31|36.74|21.406||14.7|11.6688|1770.3901|16.16|2003-01-10/ev_revenues|0.3056|2003-01-24/ev_revenues|0.3026|2003-02-07/ev_revenues|0.3008|2003-02-21/ev_revenues|0.3009|2003-01-10/ev_free_cash_flow|41.5609|2003-01-24/ev_free_cash_flow|41.1537|2003-02-07/ev_free_cash_flow|40.9031|2003-02-21/ev_free_cash_flow|40.9219|2003-01-03/ps_ratio|0.1071|2003-01-17/ps_ratio|0.1134|2003-01-31/ps_ratio|0.1053|2003-02-14/ps_ratio|0.0994|2003-02-28/ps_ratio|0.1034|2003-01-07/pe_ratio|7.2143|2003-01-21/pe_ratio|7.1205|2003-02-04/pe_ratio|6.9286|2003-02-18/pe_ratio|6.7411|2003-01-07/price_to_book_value|0.7478|2003-01-21/price_to_book_value|0.7381|2003-02-04/price_to_book_value|0.7182|2003-02-18/price_to_book_value|0.6987|2003-01-10/peg_ratio|0.4489|2003-01-24/peg_ratio|0.4308|2003-02-07/peg_ratio|0.4197|2003-02-21/peg_ratio|0.4205|2003-01-10/percent_of_shares_outstanding|4.3843|2003-02-11/percent_of_shares_outstanding|4.8291|2003-01-07/price|16.16|2003-01-21/price|15.95|2003-02-04/price|15.52|2003-02-18/price|15.1|2003-01-07/total_return_price|12.8277|2003-01-21/total_return_price|12.661|2003-02-04/total_return_price|12.3197|2003-02-18/total_return_price|11.9863|2003-01-10/enterprise_value|1956.0632|2003-01-24/enterprise_value|1936.8986|2003-02-07/enterprise_value|1925.1049|2003-02-21/enterprise_value|1925.9894
russ2000_0687|SAH|200303|1303.787|16.568|918.207|113.156|948.901|1740.222|1021.868|718.354||641.652|351.142|101.08|0.2986|19.7672|40.6037|0.7981|0.0979|6.6473|0.6716|0.4169|2.33|||4.9611|41.757|0.28||1575.975|251.397|203.938|30.209|11.685||14.89|11.8196|1911.0145|14.59|2003-04-04/ev_revenues|0.2936|2003-04-21/ev_revenues|0.2972|2003-05-05/ev_revenues|0.3052|2003-05-19/ev_revenues|0.3055|2003-04-04/ev_free_cash_flow|42.1557|2003-04-21/ev_free_cash_flow|42.6692|2003-05-05/ev_free_cash_flow|43.8229|2003-05-19/ev_free_cash_flow|43.871|2003-04-11/ps_ratio|0.1006|2003-04-25/ps_ratio|0.1081|2003-05-09/ps_ratio|0.1215|2003-05-23/ps_ratio|0.1191|2003-04-01/pe_ratio|7.295|2003-04-15/pe_ratio|7.64|2003-04-29/pe_ratio|8.55|2003-05-13/pe_ratio|9.56|2003-05-27/pe_ratio|9.175|2003-04-01/price_to_book_value|0.6535|2003-04-15/price_to_book_value|0.6844|2003-04-29/price_to_book_value|0.766|2003-05-13/price_to_book_value|0.8543|2003-05-27/price_to_book_value|0.8199|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding|5.9681|2003-05-12/percent_of_shares_outstanding|8.6474|2003-04-01/price|14.59|2003-04-15/price|15.28|2003-04-29/price|17.1|2003-05-13/price|19.12|2003-05-27/price|18.35|2003-04-01/total_return_price|11.5814|2003-04-15/total_return_price|12.1292|2003-04-29/total_return_price|13.5739|2003-05-13/total_return_price|15.1773|2003-05-27/total_return_price|14.5661|2003-04-04/enterprise_value|1911.341|2003-04-21/enterprise_value|1934.6214|2003-05-05/enterprise_value|1986.9306|2003-05-19/enterprise_value|1989.1097
russ2000_0687|SAH|200306|1354.962|32.071|939.826|119.15|961.155|1784.351|1098.36|685.991||669.072|379.659|105.181|0.3223|22.4686|32.1078|0.8535|0.1469|10.75|0.9607||2.2388|||7.5833|42.071|0.68||1823.294|276.272|213.783|44.87|28.516||21.5|17.0666|2094.0077|24|2003-07-14/ev_revenues|0.3316|2003-07-28/ev_revenues|0.3446|2003-08-11/ev_revenues|0.3377|2003-08-25/ev_revenues|0.3446|2003-07-14/ev_free_cash_flow|33.0266|2003-07-28/ev_free_cash_flow|34.3234|2003-08-11/ev_free_cash_flow|33.6416|2003-08-25/ev_free_cash_flow|34.3284|2003-07-07/ps_ratio|0.1508|2003-07-21/ps_ratio|0.1474|2003-08-04/ps_ratio|0.1635|2003-08-18/ps_ratio|0.1766|2003-07-08/pe_ratio|12.1827|2003-07-22/pe_ratio|11.7157|2003-08-05/pe_ratio|12.6548|2003-08-19/pe_ratio|13.9695|2003-07-08/price_to_book_value|1.0284|2003-07-22/price_to_book_value|0.989|2003-08-05/price_to_book_value|1.0683|2003-08-19/price_to_book_value|1.1886|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/percent_of_shares_outstanding|8.1168|2003-08-12/percent_of_shares_outstanding|6.8126|2003-07-08/price|24|2003-07-22/price|23.08|2003-08-05/price|24.93|2003-08-19/price|27.52|2003-07-08/total_return_price|19.051|2003-07-22/total_return_price|18.3207|2003-08-05/total_return_price|19.7893|2003-08-19/total_return_price|21.8452|2003-07-14/enterprise_value|2153.928|2003-07-28/enterprise_value|2238.5045|2003-08-11/enterprise_value|2194.0398|2003-08-25/enterprise_value|2238.8294
russ2000_0687|SAH|200309|1267.222|34.951|872.366|155.302|983.817|1741.372|1017.202|724.17||683.83|393.101|110.951|0.3391|26.694|33.7834|0.8712|0.1589|14.5818|1.0167||2.124|||4.7443|43.022|0.41|0.1|1887.607|283.34|221.342|30.187|17.541||24.06|19.1684|2203.2867|28.64|2003-10-06/ev_revenues|0.3412|2003-10-20/ev_revenues|0.3419|2003-11-03/ev_revenues|0.3228|2003-11-17/ev_revenues|0.3161|2003-10-06/ev_free_cash_flow|78.9792|2003-10-20/ev_free_cash_flow|79.1556|2003-11-03/ev_free_cash_flow|74.7261|2003-11-17/ev_free_cash_flow|73.1673|2003-10-14/ps_ratio|0.1891|2003-10-28/ps_ratio|0.1453|2003-11-11/ps_ratio|0.1465|2003-11-25/ps_ratio|0.1449|2003-10-14/pe_ratio|17.3576|2003-10-28/pe_ratio|13.3333|2003-11-11/pe_ratio|13.4424|2003-11-25/pe_ratio|13.303|2003-10-14/price_to_book_value|1.2102|2003-10-28/price_to_book_value|0.9297|2003-11-11/price_to_book_value|0.9406|2003-11-25/price_to_book_value|0.9309|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|4.8676|2003-11-11/percent_of_shares_outstanding|4.0555|2003-10-14/price|28.64|2003-10-28/price|22|2003-11-11/price|22.18|2003-11-25/price|21.95|2003-10-14/total_return_price|22.8173|2003-10-28/total_return_price|17.5272|2003-11-11/total_return_price|17.6706|2003-11-25/total_return_price|17.4874|2003-10-06/enterprise_value|2200.0452|2003-10-20/enterprise_value|2204.9576|2003-11-03/enterprise_value|2081.5696|2003-11-17/enterprise_value|2038.1494
russ2000_0687|SAH|200312|1554.197|82.082|1046.909|125.356|984.321|1987.896|1196.929|790.967||698.333|402.799|117.444|0.3189|31.7958|73.8232|0.847|0.1435|13.1697|0.9216||2.4239|||4.6727|29.001|0.57|0.1|1682.518|256.197|206.835|27.899|13.817||21.73|17.3952|2056.42|22.45|2004-01-12/ev_revenues|0.3242|2004-01-26/ev_revenues|0.3286|2004-02-09/ev_revenues|0.3316|2004-02-23/ev_revenues|0.3249|2004-01-12/ev_free_cash_flow|53.1694|2004-01-26/ev_free_cash_flow|53.8996|2004-02-09/ev_free_cash_flow|54.391|2004-02-23/ev_free_cash_flow|53.2922|2004-01-06/ps_ratio|0.1255|2004-01-20/ps_ratio|0.1286|2004-02-03/ps_ratio|0.1241|2004-02-17/ps_ratio|0.1361|2004-01-06/pe_ratio|11.5722|2004-01-20/pe_ratio|11.8557|2004-02-03/pe_ratio|11.4433|2004-02-17/pe_ratio|12.5515|2004-01-06/price_to_book_value|0.9323|2004-01-20/price_to_book_value|0.9552|2004-02-03/price_to_book_value|0.9219|2004-02-17/price_to_book_value|1.0112|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/percent_of_shares_outstanding|5.5419|2004-02-10/percent_of_shares_outstanding|5.2846|2004-01-06/price|22.45|2004-01-20/price|23|2004-02-03/price|22.2|2004-02-17/price|24.35|2004-01-06/total_return_price|17.9716|2004-01-20/total_return_price|18.4119|2004-02-03/total_return_price|17.7715|2004-02-17/total_return_price|19.4926|2004-01-12/enterprise_value|2259.3254|2004-01-26/enterprise_value|2290.3564|2004-02-09/enterprise_value|2311.2372|2004-02-23/enterprise_value|2264.5456
russ2000_0687|SAH|200403|1566.528|39.475|1096.55|133.003|1009.888|2025.714|1230.151|795.563||714.932|420.864|121.915|0.3266|29.387|53.5669|0.8799|0.1373|12.6598|1.0241||2.408|||5.6422|45.375|0.51|0.1|1678.101|265.064|210.529|35.424|22.185||24.56|19.7415|2276.2173|24.62|2004-04-05/ev_revenues|0.3414|2004-04-19/ev_revenues|0.3325|2004-05-03/ev_revenues|0.3408|2004-05-17/ev_revenues|0.3262|2004-04-05/ev_free_cash_flow|230.1164|2004-04-19/ev_free_cash_flow|224.1218|2004-05-03/ev_free_cash_flow|229.7032|2004-05-17/ev_free_cash_flow|219.8818|2004-04-13/ps_ratio|0.1388|2004-04-27/ps_ratio|0.1471|2004-05-11/ps_ratio|0.1283|2004-05-25/ps_ratio|0.1245|2004-04-13/pe_ratio|11.3456|2004-04-27/pe_ratio|12.0276|2004-05-11/pe_ratio|10.4909|2004-05-25/pe_ratio|10.1774|2004-04-13/price_to_book_value|1.0027|2004-04-27/price_to_book_value|1.063|2004-05-11/price_to_book_value|0.9325|2004-05-25/price_to_book_value|0.9046|2004-04-05/peg_ratio|1.3635|2004-04-19/peg_ratio|1.2464|2004-05-03/peg_ratio|1.3477|2004-05-17/peg_ratio|1.157|2004-04-12/percent_of_shares_outstanding|5.5541|2004-05-11/percent_of_shares_outstanding|7.1103|2004-04-13/price|24.62|2004-04-27/price|26.1|2004-05-11/price|22.7652|2004-05-25/price|22.085|2004-04-13/total_return_price|19.7897|2004-04-27/total_return_price|20.9793|2004-05-11/total_return_price|18.2988|2004-05-25/total_return_price|17.7521|2004-04-05/enterprise_value|2414.3812|2004-04-19/enterprise_value|2351.4857|2004-05-03/enterprise_value|2410.0455|2004-05-17/enterprise_value|2307
russ2000_0687|SAH|200406|1646.227||1160.487|147.77|1058.211|2137.008|1312.54|824.468||744.767|446.709|132.8|0.3299|32.573|222.366|0.9442|0.1217|9.9506|0.8845|1.2052|2.4203|||3.0494|45.333|0.69|0.1|1804.067|279.159|210.4|48.06|29.992||21.5929|17.4387|2333.0638|20.57|2004-07-13/ev_revenues|0.3711|2004-07-27/ev_revenues|0.3823|2004-08-10/ev_revenues|0.3817|2004-08-24/ev_revenues|0.3806|2004-07-13/ev_free_cash_flow|-116.3699|2004-07-27/ev_free_cash_flow|-119.8597|2004-08-10/ev_free_cash_flow|-119.6755|2004-08-24/ev_free_cash_flow|-119.3405|2004-07-06/ps_ratio|0.1187|2004-07-20/ps_ratio|0.1094|2004-08-03/ps_ratio|0.1233|2004-08-17/ps_ratio|0.1205|2004-08-31/ps_ratio|0.12|2004-07-06/pe_ratio|9.4358|2004-07-20/pe_ratio|8.6972|2004-08-03/pe_ratio|9.8035|2004-08-17/pe_ratio|9.578|2004-08-31/pe_ratio|9.5413|2004-07-06/price_to_book_value|1.1463|2004-07-20/price_to_book_value|1.0566|2004-08-03/price_to_book_value|1.1848|2004-08-17/price_to_book_value|1.1575|2004-08-31/price_to_book_value|1.1531|2004-07-13/peg_ratio|0.8447|2004-07-27/peg_ratio|0.926|2004-08-10/peg_ratio|0.9266|2004-08-24/peg_ratio|0.9187|2004-07-12/percent_of_shares_outstanding|2.1114|2004-08-10/percent_of_shares_outstanding|2.8324|2004-07-06/price|20.57|2004-07-20/price|18.96|2004-08-03/price|21.3716|2004-08-17/price|20.88|2004-08-31/price|20.8|2004-07-06/total_return_price|16.6126|2004-07-20/total_return_price|15.3124|2004-08-03/total_return_price|17.26|2004-08-17/total_return_price|16.863|2004-08-31/total_return_price|16.7984|2004-07-13/enterprise_value|2617.2756|2004-07-27/enterprise_value|2695.7654|2004-08-10/enterprise_value|2691.6224|2004-08-24/enterprise_value|2684.0873
russ2000_0687|SAH|200409|1449.008||1015.026|160.781|1142.629|2028.41|1179.302|849.108||756.033|461.013|138.361|0.3813|29.391|-119.5608|0.9001|0.1102|8.7661|1.0594|0.9239|2.2184|2.1807|0.7777|2.1667|44.94|0.45|0.12|1905.705|285.698|229.189|35.054|19.281||19.11|15.5198|2689.0419|19.1|2004-10-05/ev_revenues|0.3577|2004-10-19/ev_revenues|0.3483|2004-11-02/ev_revenues|0.3573|2004-11-16/ev_revenues|0.3645|2004-11-30/ev_revenues|0.3825|2004-10-05/ev_free_cash_flow|15.4052|2004-10-19/ev_free_cash_flow|15.0022|2004-11-02/ev_free_cash_flow|15.3875|2004-11-16/ev_free_cash_flow|15.6974|2004-11-30/ev_free_cash_flow|16.4737|2004-10-12/ps_ratio|0.1112|2004-10-26/ps_ratio|0.1144|2004-11-09/ps_ratio|0.1241|2004-11-23/ps_ratio|0.1302|2004-10-12/pe_ratio|8.6036|2004-10-26/pe_ratio|8.8514|2004-11-09/pe_ratio|9.6036|2004-11-23/pe_ratio|10.0721|2004-10-12/price_to_book_value|1.0448|2004-10-26/price_to_book_value|1.0749|2004-11-09/price_to_book_value|1.1667|2004-11-23/price_to_book_value|1.2237|2004-10-05/peg_ratio|0.2686|2004-10-19/peg_ratio|0.2477|2004-11-02/peg_ratio|0.2676|2004-11-16/peg_ratio|0.2836|2004-11-30/peg_ratio|0.3238|2004-10-04/dividend_yield|2.0478|2004-10-11/dividend_yield|2.0979|2004-10-18/dividend_yield|2.1944|2004-10-25/dividend_yield|2.2246|2004-11-01/dividend_yield|2.0669|2004-11-08/dividend_yield|1.9626|2004-11-15/dividend_yield|1.9108|2004-11-22/dividend_yield|1.8634|2004-11-29/dividend_yield|1.674|2004-10-12/percent_of_shares_outstanding|1.9187|2004-11-10/percent_of_shares_outstanding|1.7274|2004-10-12/price|19.1|2004-10-26/price|19.65|2004-11-09/price|21.32|2004-11-23/price|22.36|2004-10-12/total_return_price|15.5117|2004-10-26/total_return_price|15.9584|2004-11-09/total_return_price|17.3147|2004-11-23/total_return_price|18.1593|2004-10-05/enterprise_value|2529.061|2004-10-19/enterprise_value|2462.893|2004-11-02/enterprise_value|2526.1445|2004-11-16/enterprise_value|2577.0347|2004-11-30/enterprise_value|2704.4669
russ2000_0687|SAH|200412|1591.543|9.991|1024.342|134.49|1141.701|2131.924|1333.375|798.549||769.687|470.663|138.361|0.3827|31.1318|16.4838|0.9235|0.145|11.2207|1.3632|0.3243|2.152|1.8085|-1.6753|3.2901|34.6722|0.42|0.12|1136.986|171.432|129.372|24.766|14.613||24.91|20.3295|2706.1219|23.65|2005-01-11/ev_revenues|0.3979|2005-01-25/ev_revenues|0.3963|2005-02-08/ev_revenues|0.4057|2005-02-22/ev_revenues|0.3994|2005-01-11/ev_free_cash_flow|24.6384|2005-01-25/ev_free_cash_flow|24.5396|2005-02-08/ev_free_cash_flow|25.1208|2005-02-22/ev_free_cash_flow|24.7333|2005-01-04/ps_ratio|0.1543|2005-01-18/ps_ratio|0.1523|2005-02-01/ps_ratio|0.1538|2005-02-15/ps_ratio|0.1577|2005-01-04/pe_ratio|11.4251|2005-01-18/pe_ratio|11.2754|2005-02-01/pe_ratio|11.3865|2005-02-15/pe_ratio|11.6715|2005-01-04/price_to_book_value|1.2801|2005-01-18/price_to_book_value|1.2633|2005-02-01/price_to_book_value|1.2758|2005-02-15/price_to_book_value|1.3077|2005-01-11/peg_ratio|1.6437|2005-01-25/peg_ratio|1.6257|2005-02-08/peg_ratio|1.7317|2005-02-22/peg_ratio|1.661|2005-01-03/dividend_yield|1.8227|2005-01-10/dividend_yield|1.9341|2005-01-18/dividend_yield|1.8852|2005-01-25/dividend_yield|1.9512|2005-02-01/dividend_yield|1.8668|2005-02-08/dividend_yield|1.8318|2005-02-15/dividend_yield|1.8212|2005-02-22/dividend_yield|1.9097|2005-01-11/percent_of_shares_outstanding|2.1241|2005-02-10/percent_of_shares_outstanding|2.2897|2005-01-04/price|23.65|2005-01-18/price|23.34|2005-02-01/price|23.57|2005-02-15/price|24.16|2005-01-04/total_return_price|19.3011|2005-01-18/total_return_price|19.0481|2005-02-01/total_return_price|19.2359|2005-02-15/total_return_price|19.7174|2005-01-11/enterprise_value|2596.2248|2005-01-25/enterprise_value|2585.8096|2005-02-08/enterprise_value|2647.0512|2005-02-22/enterprise_value|2606.2234
russ2000_0687|SAH|200503|1607.107|5.974|1061.865|139.344|1152.209|2150.939|1310.828|840.111||783.702|482.736|139.865|0.3968|32.5595|24.5706|0.8987|0.1487|11.0097|1.2318|1.6336|2.1636|2.0184|2.202|2.1491|45.46|0.4|0.12|1825.476|287.341|232.125|30.993|17.112||22.79|18.6984|2589.0802|22.55|2005-04-05/ev_revenues|0.3956|2005-04-19/ev_revenues|0.376|2005-05-03/ev_revenues|0.3806|2005-05-17/ev_revenues|0.384|2005-05-31/ev_revenues|0.3864|2005-04-05/ev_free_cash_flow|33.0529|2005-04-19/ev_free_cash_flow|31.4172|2005-05-03/ev_free_cash_flow|31.8036|2005-05-17/ev_free_cash_flow|32.0855|2005-05-31/ev_free_cash_flow|32.2891|2005-04-12/ps_ratio|0.144|2005-04-26/ps_ratio|0.1314|2005-05-10/ps_ratio|0.1291|2005-05-24/ps_ratio|0.1353|2005-04-12/pe_ratio|11.5051|2005-04-26/pe_ratio|10.5|2005-05-10/pe_ratio|10.3163|2005-05-24/pe_ratio|10.8112|2005-04-12/price_to_book_value|1.2007|2005-04-26/price_to_book_value|1.0958|2005-05-10/price_to_book_value|1.0755|2005-05-24/price_to_book_value|1.1271|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|2.0211|2005-04-12/dividend_yield|2.0399|2005-04-19/dividend_yield|2.3434|2005-04-26/dividend_yield|2.2352|2005-05-03/dividend_yield|2.256|2005-05-10/dividend_yield|2.275|2005-05-17/dividend_yield|2.1978|2005-05-24/dividend_yield|2.1708|2005-05-31/dividend_yield|2.1576|2005-04-12/percent_of_shares_outstanding|2.3859|2005-05-10/percent_of_shares_outstanding|2.8023|2005-04-12/price|22.55|2005-04-26/price|20.58|2005-05-10/price|20.22|2005-05-24/price|21.19|2005-04-12/total_return_price|18.5015|2005-04-26/total_return_price|16.8852|2005-05-10/total_return_price|16.5898|2005-05-24/total_return_price|17.3857|2005-04-05/enterprise_value|2639.3372|2005-04-19/enterprise_value|2508.7298|2005-05-03/enterprise_value|2539.5823|2005-05-17/enterprise_value|2562.0924|2005-05-31/enterprise_value|2578.3497
russ2000_0687|SAH|200506|1647.158|8.278|1037.821|140.438|1183.502|2204.297|1326.34|877.957||806.007|504.703|143.296|0.3902|33.2574|32.6023|0.8618|0.1413|11.2908|1.1771||2.1273|2.1898|2.5661|2.9292|45.421|0.62|0.12|1852.949|279.023|210.429|45.153|27.004||22.13|18.2578|2603.361|22.45|2005-07-12/ev_revenues|0.3996|2005-07-26/ev_revenues|0.4|2005-08-09/ev_revenues|0.3982|2005-08-23/ev_revenues|0.3949|2005-07-12/ev_free_cash_flow|45.147|2005-07-26/ev_free_cash_flow|45.1892|2005-08-09/ev_free_cash_flow|44.9824|2005-08-23/ev_free_cash_flow|44.6175|2005-07-05/ps_ratio|0.1424|2005-07-19/ps_ratio|0.1518|2005-08-02/ps_ratio|0.1545|2005-08-16/ps_ratio|0.1486|2005-08-30/ps_ratio|0.1462|2005-07-05/pe_ratio|11.8783|2005-07-19/pe_ratio|12.6614|2005-08-02/pe_ratio|12.8942|2005-08-16/pe_ratio|12.4021|2005-08-30/pe_ratio|12.2011|2005-07-05/price_to_book_value|1.1635|2005-07-19/price_to_book_value|1.2402|2005-08-02/price_to_book_value|1.2156|2005-08-16/price_to_book_value|1.1692|2005-08-30/price_to_book_value|1.1503|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|2.1381|2005-07-12/dividend_yield|2.0469|2005-07-19/dividend_yield|2.0058|2005-07-26/dividend_yield|2.0417|2005-08-02/dividend_yield|1.9696|2005-08-09/dividend_yield|1.99|2005-08-16/dividend_yield|2.0478|2005-08-23/dividend_yield|2.0356|2005-08-30/dividend_yield|2.0815|2005-07-12/percent_of_shares_outstanding|2.4942|2005-08-10/percent_of_shares_outstanding|2.7038|2005-07-05/price|22.45|2005-07-19/price|23.93|2005-08-02/price|24.37|2005-08-16/price|23.44|2005-08-30/price|23.06|2005-07-05/total_return_price|18.5219|2005-07-19/total_return_price|19.7429|2005-08-02/total_return_price|20.1059|2005-08-16/total_return_price|19.3386|2005-08-30/total_return_price|19.0251|2005-07-12/enterprise_value|2685.8881|2005-07-26/enterprise_value|2688.3944|2005-08-09/enterprise_value|2676.0937|2005-08-23/enterprise_value|2654.3827
russ2000_0687|SAH|200509|1409.617|6.453|894.701|143.066|1184.71|1950.095|1132.998|817.097||830.853|526.456|143.296|0.3889|28.1443|43.9349|0.8656|0.1412|11.7831|1.1109||1.7853|2.1554|8.5357|2.4823|45.671|0.61|0.12|1923.668|290.954|220.039|46.275|26.804||22.27|18.4697|2613.7751|21.05|2005-10-04/ev_revenues|0.356|2005-10-18/ev_revenues|0.3511|2005-11-01/ev_revenues|0.3576|2005-11-15/ev_revenues|0.3557|2005-11-29/ev_revenues|0.347|2005-10-04/ev_free_cash_flow|65.5836|2005-10-18/ev_free_cash_flow|64.668|2005-11-01/ev_free_cash_flow|65.8707|2005-11-15/ev_free_cash_flow|65.527|2005-11-29/ev_free_cash_flow|63.9232|2005-10-11/ps_ratio|0.1337|2005-10-25/ps_ratio|0.1416|2005-11-08/ps_ratio|0.1402|2005-11-22/ps_ratio|0.1296|2005-10-11/pe_ratio|10.2683|2005-10-25/pe_ratio|10.878|2005-11-08/pe_ratio|10.7659|2005-11-22/pe_ratio|9.9561|2005-10-11/price_to_book_value|1.0608|2005-10-25/price_to_book_value|1.1238|2005-11-08/price_to_book_value|1.1133|2005-11-22/price_to_book_value|1.0296|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|2.1788|2005-10-11/dividend_yield|2.2803|2005-10-18/dividend_yield|2.261|2005-10-25/dividend_yield|2.1525|2005-11-01/dividend_yield|2.1563|2005-11-08/dividend_yield|2.1749|2005-11-15/dividend_yield|2.1858|2005-11-22/dividend_yield|2.3518|2005-11-29/dividend_yield|2.3346|2005-10-11/percent_of_shares_outstanding|2.9234|2005-11-10/percent_of_shares_outstanding|2.8814|2005-10-11/price|21.05|2005-10-25/price|22.3|2005-11-08/price|22.07|2005-11-22/price|20.41|2005-10-11/total_return_price|17.4579|2005-10-25/total_return_price|18.4946|2005-11-08/total_return_price|18.3038|2005-11-22/total_return_price|16.9271|2005-10-04/enterprise_value|2399.3112|2005-10-18/enterprise_value|2365.8136|2005-11-01/enterprise_value|2409.8143|2005-11-15/enterprise_value|2397.241|2005-11-29/enterprise_value|2338.5653
russ2000_0687|SAH|200512|1616.7|7.566|1016.457|148.267|1211.234|2194.703|1320.494|874.209||830.798|542.374|143.945|0.3594|28.6522|66.2029|0.8699|0.1418|10.8927|1.1264||2.0515|2.1286|1.1824|4.4759|45.578|0.49|0.12|1881.076|286.305|215.99|44.211|20.941||22.33|18.6215|2421.9686|22.72|2006-01-10/ev_revenues|0.3596|2006-01-24/ev_revenues|0.3576|2006-02-07/ev_revenues|0.3604|2006-02-21/ev_revenues|0.3702|2006-01-10/ev_free_cash_flow|1101.5974|2006-01-24/ev_free_cash_flow|1095.2401|2006-02-07/ev_free_cash_flow|1104.0029|2006-02-21/ev_free_cash_flow|1133.8992|2006-01-03/ps_ratio|0.1382|2006-01-17/ps_ratio|0.1409|2006-01-31/ps_ratio|0.1432|2006-02-14/ps_ratio|0.1457|2006-02-28/ps_ratio|0.1612|2006-01-03/pe_ratio|10.717|2006-01-17/pe_ratio|10.9198|2006-01-31/pe_ratio|11.0991|2006-02-14/pe_ratio|11.2972|2006-02-28/pe_ratio|12.4953|2006-01-03/price_to_book_value|1.1479|2006-01-17/price_to_book_value|1.1696|2006-01-31/price_to_book_value|1.1888|2006-02-14/price_to_book_value|1.21|2006-02-28/price_to_book_value|1.3384|2006-01-10/peg_ratio|4.6263|2006-01-24/peg_ratio|4.554|2006-02-07/peg_ratio|4.6536|2006-02-21/peg_ratio|4.9934|2006-01-03/dividend_yield|2.1127|2006-01-10/dividend_yield|2.0262|2006-01-17/dividend_yield|2.0734|2006-01-24/dividend_yield|2.0583|2006-01-31/dividend_yield|2.0399|2006-02-07/dividend_yield|2.0143|2006-02-14/dividend_yield|2.0042|2006-02-21/dividend_yield|1.8772|2006-02-28/dividend_yield|1.812|2006-01-10/percent_of_shares_outstanding|5.4193|2006-02-10/percent_of_shares_outstanding|5.8658|2006-01-03/price|22.72|2006-01-17/price|23.15|2006-01-31/price|23.53|2006-02-14/price|23.95|2006-02-28/price|26.49|2006-01-03/total_return_price|18.9467|2006-01-17/total_return_price|19.3053|2006-01-31/total_return_price|19.6222|2006-02-14/total_return_price|19.9724|2006-02-28/total_return_price|22.0906|2006-01-10/enterprise_value|2691.2025|2006-01-24/enterprise_value|2675.6717|2006-02-07/enterprise_value|2697.079|2006-02-21/enterprise_value|2770.1159
russ2000_0687|SAH|200603|1740.505|6.911|1023.119|137.9|1222.223|2304.163|1453.912|850.251||853.555|554.347|145.448|0.3833|31.5144|1173.9719|0.9165|0.1687|13.0755|1.4042|5.5519|2.0299|1.7316|-0.3607|6.9019|46.205|0.39|0.12|1886.077|298.069|233.451|34.889|17.082||27.72|23.2195|2868.0133|26.38|2006-04-04/ev_revenues|0.386|2006-04-18/ev_revenues|0.3762|2006-05-02/ev_revenues|0.3766|2006-05-16/ev_revenues|0.375|2006-05-30/ev_revenues|0.365|2006-04-04/ev_free_cash_flow|-19.983|2006-04-18/ev_free_cash_flow|-19.4746|2006-05-02/ev_free_cash_flow|-19.4998|2006-05-16/ev_free_cash_flow|-19.4153|2006-05-30/ev_free_cash_flow|-18.8968|2006-04-11/ps_ratio|0.1599|2006-04-25/ps_ratio|0.1564|2006-05-09/ps_ratio|0.163|2006-05-23/ps_ratio|0.1527|2006-04-11/pe_ratio|12.5024|2006-04-25/pe_ratio|12.2275|2006-05-09/pe_ratio|12.7488|2006-05-23/pe_ratio|11.9384|2006-04-11/price_to_book_value|1.3007|2006-04-25/price_to_book_value|1.2721|2006-05-09/price_to_book_value|1.3378|2006-05-23/price_to_book_value|1.2527|2006-04-07/peg_ratio|1.703|2006-04-21/peg_ratio|1.6801|2006-05-05/peg_ratio|1.6398|2006-05-19/peg_ratio|1.6262|2006-04-04/dividend_yield|1.7033|2006-04-11/dividend_yield|1.8196|2006-04-18/dividend_yield|1.8168|2006-04-25/dividend_yield|1.8605|2006-05-02/dividend_yield|1.8265|2006-05-09/dividend_yield|1.7844|2006-05-16/dividend_yield|1.8469|2006-05-23/dividend_yield|1.9055|2006-05-30/dividend_yield|1.9827|2006-04-10/percent_of_shares_outstanding|7.3308|2006-05-10/percent_of_shares_outstanding|8.5938|2006-04-11/price|26.38|2006-04-25/price|25.8|2006-05-09/price|26.9|2006-05-23/price|25.19|2006-04-11/total_return_price|22.0971|2006-04-25/total_return_price|21.6112|2006-05-09/total_return_price|22.5326|2006-05-23/total_return_price|21.1003|2006-04-04/enterprise_value|2911.6768|2006-04-18/enterprise_value|2837.6086|2006-05-02/enterprise_value|2841.2774|2006-05-16/enterprise_value|2828.9675|2006-05-30/enterprise_value|2753.4101
russ2000_0687|SAH|200606|1728.745|18.342|1051.815|174.487|1233.368|2338.333|1524.798|813.535||856.647|561.406|155.982|0.3527|34.6277|-18.2617|0.8347|0.1342|10.4976|1.1015||2.04|2.1788|0.7182|9.8675|46.27|0.29|0.12|2033.74|307.994|242.537|31.954|12.188||22.15|18.6517|2660.8734|22.08|2006-07-11/ev_revenues|0.343|2006-07-25/ev_revenues|0.3484|2006-08-08/ev_revenues|0.3441|2006-08-22/ev_revenues|0.3431|2006-07-11/ev_free_cash_flow|-26.6428|2006-07-25/ev_free_cash_flow|-27.0594|2006-08-08/ev_free_cash_flow|-26.7265|2006-08-22/ev_free_cash_flow|-26.65|2006-07-05/ps_ratio|0.1313|2006-07-19/ps_ratio|0.1253|2006-08-02/ps_ratio|0.1331|2006-08-16/ps_ratio|0.1321|2006-08-30/ps_ratio|0.1255|2006-07-05/pe_ratio|12.4045|2006-07-19/pe_ratio|11.8427|2006-08-02/pe_ratio|12.573|2006-08-16/pe_ratio|12.4831|2006-08-30/pe_ratio|11.8596|2006-07-05/price_to_book_value|1.0896|2006-07-19/price_to_book_value|1.0403|2006-08-02/price_to_book_value|1.1042|2006-08-16/price_to_book_value|1.0964|2006-08-30/price_to_book_value|1.0416|2006-07-14/peg_ratio||2006-07-28/peg_ratio||2006-08-11/peg_ratio||2006-08-25/peg_ratio||2006-07-05/dividend_yield|2.1739|2006-07-12/dividend_yield|2.2274|2006-07-19/dividend_yield|2.277|2006-07-26/dividend_yield|2.122|2006-08-02/dividend_yield|2.1448|2006-08-09/dividend_yield|2.1622|2006-08-16/dividend_yield|2.1602|2006-08-23/dividend_yield|2.2305|2006-08-30/dividend_yield|2.2738|2006-07-11/percent_of_shares_outstanding|10.5723|2006-08-10/percent_of_shares_outstanding|10.9488|2006-07-05/price|22.08|2006-07-19/price|21.08|2006-08-02/price|22.38|2006-08-16/price|22.22|2006-08-30/price|21.11|2006-07-05/total_return_price|18.5928|2006-07-19/total_return_price|17.7507|2006-08-02/total_return_price|18.8454|2006-08-16/total_return_price|18.7107|2006-08-30/total_return_price|17.776|2006-07-11/enterprise_value|2649.5228|2006-07-25/enterprise_value|2690.9512|2006-08-08/enterprise_value|2657.8414|2006-08-22/enterprise_value|2650.2332
russ2000_0687|SAH|200609|1488.09|22.664|921.299|217.224|1250.444|2112.759|1339.183|773.576||883.005|584.858|156.574|0.3465|32.0313|-26.9177|0.8427|0.1386|13.0955|1.1501||1.7779|2.0592|4.8804|9.4102|45.682|0.65|0.12|2067.83|315.978|236.461|48.397|28.608||23.31|19.7345|2676.8618|22.76|2006-10-03/ev_revenues|0.3204|2006-10-17/ev_revenues|0.3234|2006-10-31/ev_revenues|0.3382|2006-11-14/ev_revenues|0.3472|2006-11-28/ev_revenues|0.3486|2006-10-03/ev_free_cash_flow|-49.2934|2006-10-17/ev_free_cash_flow|-49.7652|2006-10-31/ev_free_cash_flow|-52.0309|2006-11-14/ev_free_cash_flow|-53.422|2006-11-28/ev_free_cash_flow|-53.6372|2006-10-11/ps_ratio|0.1329|2006-10-25/ps_ratio|0.1451|2006-11-08/ps_ratio|0.1562|2006-11-22/ps_ratio|0.1682|2006-10-11/pe_ratio|12.5055|2006-10-25/pe_ratio|13.6593|2006-11-08/pe_ratio|14.6978|2006-11-22/pe_ratio|15.8297|2006-10-11/price_to_book_value|1.0911|2006-10-25/price_to_book_value|1.1918|2006-11-08/price_to_book_value|1.2828|2006-11-22/price_to_book_value|1.3816|2006-10-06/peg_ratio||2006-10-20/peg_ratio||2006-11-03/peg_ratio||2006-11-17/peg_ratio||2006-10-04/dividend_yield|2.0539|2006-10-11/dividend_yield|2.109|2006-10-18/dividend_yield|2.0075|2006-10-25/dividend_yield|1.9308|2006-11-01/dividend_yield|1.8677|2006-11-08/dividend_yield|1.7944|2006-11-15/dividend_yield|1.7192|2006-11-22/dividend_yield|1.6661|2006-11-29/dividend_yield|1.686|2006-10-10/percent_of_shares_outstanding|8.5885|2006-11-10/percent_of_shares_outstanding|8.5685|2006-10-11/price|22.76|2006-10-25/price|24.86|2006-11-08/price|26.75|2006-11-22/price|28.81|2006-10-11/total_return_price|19.2689|2006-10-25/total_return_price|21.0467|2006-11-08/total_return_price|22.6468|2006-11-22/total_return_price|24.3908|2006-10-03/enterprise_value|2520.8638|2006-10-17/enterprise_value|2544.9934|2006-10-31/enterprise_value|2660.8612|2006-11-14/enterprise_value|2731.9991|2006-11-28/enterprise_value|2743.0086
russ2000_0687|SAH|200612|1613.132|12.696|991.984|220.551|1249.564|2220.924|1431.693|789.231||903.84|598.293|159.001|0.3553|35.6733|-54.6722|0.9261|0.1709|16.0824|1.4036||1.843|1.6371|-1.6258|8.4377|46.907|0.52|0.12|1963.26|305.055|224.773|49.429|23.239||29.27|24.8834|2795.9386|29.47|2007-01-09/ev_revenues|0.3667|2007-01-23/ev_revenues|0.3739|2007-02-06/ev_revenues|0.3791|2007-02-20/ev_revenues|0.3766|2007-01-09/ev_free_cash_flow|-18.029|2007-01-23/ev_free_cash_flow|-18.383|2007-02-06/ev_free_cash_flow|-18.6392|2007-02-20/ev_free_cash_flow|-18.5177|2007-01-03/ps_ratio|0.1715|2007-01-17/ps_ratio|0.1774|2007-01-31/ps_ratio|0.1824|2007-02-14/ps_ratio|0.181|2007-02-28/ps_ratio|0.1711|2007-01-03/pe_ratio|15.9297|2007-01-17/pe_ratio|16.4811|2007-01-31/pe_ratio|16.9459|2007-02-14/pe_ratio|16.8108|2007-02-28/pe_ratio|15.8919|2007-01-03/price_to_book_value|1.3929|2007-01-17/price_to_book_value|1.4411|2007-01-31/price_to_book_value|1.4818|2007-02-14/price_to_book_value|1.47|2007-02-28/price_to_book_value|1.3896|2007-01-12/peg_ratio||2007-01-26/peg_ratio||2007-02-09/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|1.6288|2007-01-10/dividend_yield|1.6211|2007-01-17/dividend_yield|1.5743|2007-01-24/dividend_yield|1.5434|2007-01-31/dividend_yield|1.5311|2007-02-07/dividend_yield|1.4701|2007-02-14/dividend_yield|1.5434|2007-02-21/dividend_yield|1.5454|2007-02-28/dividend_yield|1.6327|2007-01-09/percent_of_shares_outstanding|8.4889|2007-02-12/percent_of_shares_outstanding|8.4215|2007-01-03/price|29.47|2007-01-17/price|30.49|2007-01-31/price|31.35|2007-02-14/price|31.1|2007-02-28/price|29.4|2007-01-03/total_return_price|25.0534|2007-01-17/total_return_price|25.9205|2007-01-31/total_return_price|26.6516|2007-02-14/total_return_price|26.4391|2007-02-28/total_return_price|24.9939|2007-01-09/enterprise_value|2915.5016|2007-01-23/enterprise_value|2972.7477|2007-02-06/enterprise_value|3014.1871|2007-02-20/enterprise_value|2994.5354
russ2000_0687|SAH|200703|1644.25|14.001|1069.693|230.639|1260.332|2261|1459.769|801.231||918.995|604.489|160.711|0.36|34.6817|-17.7002|0.9164|0.1658|15.4054|1.3531||1.8512|1.6842|1.4086|7.7925|47.938|0.44|0.12|1883.297|298.176|231.507|36.704|19.991||28.5|24.3283|2862.328|29.45|2007-04-03/ev_revenues|0.3695|2007-04-17/ev_revenues|0.3752|2007-05-01/ev_revenues|0.3659|2007-05-15/ev_revenues|0.3699|2007-05-29/ev_revenues|0.3773|2007-04-03/ev_free_cash_flow|-25.4949|2007-04-17/ev_free_cash_flow|-25.8873|2007-05-01/ev_free_cash_flow|-25.2482|2007-05-15/ev_free_cash_flow|-25.5248|2007-05-29/ev_free_cash_flow|-26.0331|2007-04-11/ps_ratio|0.173|2007-04-25/ps_ratio|0.1739|2007-05-09/ps_ratio|0.1744|2007-05-23/ps_ratio|0.1767|2007-04-11/pe_ratio|15.5|2007-04-25/pe_ratio|15.5789|2007-05-09/pe_ratio|15.6263|2007-05-23/pe_ratio|15.8263|2007-04-11/price_to_book_value|1.3796|2007-04-25/price_to_book_value|1.3866|2007-05-09/price_to_book_value|1.3908|2007-05-23/price_to_book_value|1.4086|2007-04-09/peg_ratio||2007-04-23/peg_ratio||2007-05-07/peg_ratio||2007-05-21/peg_ratio||2007-04-04/dividend_yield|1.6667|2007-04-11/dividend_yield|1.6299|2007-04-18/dividend_yield|1.608|2007-04-25/dividend_yield|1.6216|2007-05-02/dividend_yield|1.6696|2007-05-09/dividend_yield|1.6167|2007-05-16/dividend_yield|1.6399|2007-05-23/dividend_yield|1.5963|2007-05-30/dividend_yield|1.5549|2007-04-10/percent_of_shares_outstanding|8.042|2007-05-10/percent_of_shares_outstanding|8.9118|2007-04-11/price|29.45|2007-04-25/price|29.6|2007-05-09/price|29.69|2007-05-23/price|30.07|2007-04-11/total_return_price|25.1392|2007-04-25/total_return_price|25.2672|2007-05-09/total_return_price|25.3441|2007-05-23/total_return_price|25.6684|2007-04-03/enterprise_value|2936.5492|2007-04-17/enterprise_value|2981.7526|2007-05-01/enterprise_value|2908.1357|2007-05-15/enterprise_value|2939.9933|2007-05-29/enterprise_value|2998.5424
russ2000_0687|SAH|200706|1652.724|12.157|1109.214|270.036|1350.02|2361.669|1488.911|872.758||947.423|625.552|165.375|0.369|30.9386|-25.4612|0.9182|0.1742|15.6053|1.389||1.9094|1.645|-0.4134|10.5979|47.987|0.57|0.12|2014.788|313.697|232.366|47.562|26.368||29.65|25.4126|2932.6746|30.26|2007-07-10/ev_revenues|0.389|2007-07-24/ev_revenues|0.3776|2007-08-07/ev_revenues|0.3708|2007-08-21/ev_revenues|0.3724|2007-07-10/ev_free_cash_flow|-26.6828|2007-07-24/ev_free_cash_flow|-25.8969|2007-08-07/ev_free_cash_flow|-25.4298|2007-08-21/ev_free_cash_flow|-25.5447|2007-07-05/ps_ratio|0.1799|2007-07-19/ps_ratio|0.1761|2007-08-02/ps_ratio|0.1626|2007-08-16/ps_ratio|0.1545|2007-08-30/ps_ratio|0.1541|2007-07-05/pe_ratio|13.8807|2007-07-19/pe_ratio|13.5917|2007-08-02/pe_ratio|12.5459|2007-08-16/pe_ratio|11.9266|2007-08-30/pe_ratio|11.8945|2007-07-05/price_to_book_value|1.3687|2007-07-19/price_to_book_value|1.3402|2007-08-02/price_to_book_value|1.2371|2007-08-16/price_to_book_value|1.176|2007-08-30/price_to_book_value|1.1729|2007-07-02/peg_ratio|0.6061|2007-07-16/peg_ratio|0.6105|2007-07-30/peg_ratio|0.5352|2007-08-13/peg_ratio|0.5703|2007-08-27/peg_ratio|0.546|2007-07-05/dividend_yield|1.5863|2007-07-12/dividend_yield|1.5926|2007-07-19/dividend_yield|1.62|2007-07-26/dividend_yield|1.8175|2007-08-02/dividend_yield|1.755|2007-08-09/dividend_yield|1.6569|2007-08-16/dividend_yield|1.8462|2007-08-23/dividend_yield|1.8065|2007-08-30/dividend_yield|1.8511|2007-07-10/percent_of_shares_outstanding|11.9707|2007-08-10/percent_of_shares_outstanding|12.3635|2007-07-05/price|30.26|2007-07-19/price|29.63|2007-08-02/price|27.35|2007-08-16/price|26|2007-08-30/price|25.93|2007-07-05/total_return_price|25.9354|2007-07-19/total_return_price|25.3954|2007-08-02/total_return_price|23.4413|2007-08-16/total_return_price|22.2842|2007-08-30/total_return_price|22.2242|2007-07-10/enterprise_value|3084.6347|2007-07-24/enterprise_value|2993.7834|2007-08-07/enterprise_value|2939.7868|2007-08-21/enterprise_value|2953.0717
russ2000_0687|SAH|200709|1536.645|15.687|1048.059|280.017|1386.722|2294.708|1407.465|887.243||935.423|646.457|193.424|0.3704|28.6108|-25.4039|0.8477|0.1454|11.2248|1.1068|0.5242|1.8706|1.9616|3.6966|11.5975|46.978|0.58|0.12|2185.875|334.953|249.101|52.019|26.107||24.47|21.0726|2936.787|24.05|2007-10-02/ev_revenues|0.3384|2007-10-16/ev_revenues|0.339|2007-10-30/ev_revenues|0.3404|2007-11-13/ev_revenues|0.3474|2007-11-27/ev_revenues|0.3346|2007-10-02/ev_free_cash_flow|-12.3238|2007-10-16/ev_free_cash_flow|-12.3447|2007-10-30/ev_free_cash_flow|-12.3959|2007-11-13/ev_free_cash_flow|-12.6503|2007-11-27/ev_free_cash_flow|-12.1852|2007-10-11/ps_ratio|0.1418|2007-10-25/ps_ratio|0.1358|2007-11-08/ps_ratio|0.1508|2007-11-23/ps_ratio|0.1396|2007-10-11/pe_ratio|11.3981|2007-10-25/pe_ratio|10.9147|2007-11-08/pe_ratio|12.1185|2007-11-23/pe_ratio|11.218|2007-10-11/price_to_book_value|1.0783|2007-10-25/price_to_book_value|1.0326|2007-11-08/price_to_book_value|1.1465|2007-11-23/price_to_book_value|1.0613|2007-10-08/peg_ratio|0.7311|2007-10-22/peg_ratio|0.6912|2007-11-05/peg_ratio|0.7344|2007-11-19/peg_ratio|0.6895|2007-10-04/dividend_yield|2.0008|2007-10-11/dividend_yield|1.9958|2007-10-18/dividend_yield|2.0734|2007-10-25/dividend_yield|2.0842|2007-11-01/dividend_yield|1.941|2007-11-08/dividend_yield|1.8772|2007-11-15/dividend_yield|1.9608|2007-11-23/dividend_yield|2.0279|2007-11-30/dividend_yield|2.077|2007-10-10/percent_of_shares_outstanding|10.6609|2007-10-26/percent_of_shares_outstanding|12.0102|2007-11-09/percent_of_shares_outstanding|12.931|2007-11-27/percent_of_shares_outstanding|12.2615|2007-10-11/price|24.05|2007-10-25/price|23.03|2007-11-08/price|25.57|2007-11-23/price|23.67|2007-10-11/total_return_price|20.7109|2007-10-25/total_return_price|19.8325|2007-11-08/total_return_price|22.0199|2007-11-23/total_return_price|20.3837|2007-10-02/enterprise_value|2723.1004|2007-10-16/enterprise_value|2727.714|2007-10-30/enterprise_value|2739.0383|2007-11-13/enterprise_value|2795.2406|2007-11-27/enterprise_value|2692.4827
russ2000_0687|SAH|200712|1580.061|16.514|1093.017|286.591|1387.416|2351.916|1426.117|925.799||930.828|664.28|207.866|0.32|27.3425|-11.6556|0.7955|0.1174|9.436|0.8927|0.6005|1.9635|2.449|0.4625|10.6553|44.871|0.54|0.12|2113.264|322.378|237.957|49.164|23.036||19.91|17.2398|2575.4645|17.31|2008-01-09/ev_revenues|0.3058|2008-01-23/ev_revenues|0.3173|2008-02-06/ev_revenues|0.3184|2008-02-20/ev_revenues|0.3207|2008-01-09/ev_free_cash_flow|-56.6563|2008-01-23/ev_free_cash_flow|-58.786|2008-02-06/ev_free_cash_flow|-58.9822|2008-02-20/ev_free_cash_flow|-59.4184|2008-01-04/ps_ratio|0.0991|2008-01-18/ps_ratio|0.0945|2008-02-01/ps_ratio|0.1208|2008-02-15/ps_ratio|0.1121|2008-02-29/ps_ratio|0.1018|2008-01-04/pe_ratio|8.1268|2008-01-18/pe_ratio|7.7465|2008-02-01/pe_ratio|9.9014|2008-02-15/pe_ratio|9.1878|2008-02-29/pe_ratio|8.3474|2008-01-04/price_to_book_value|0.7685|2008-01-18/price_to_book_value|0.7326|2008-02-01/price_to_book_value|0.9364|2008-02-15/price_to_book_value|0.8689|2008-02-29/price_to_book_value|0.7806|2008-01-14/peg_ratio|0.5283|2008-01-28/peg_ratio|0.5788|2008-02-11/peg_ratio|0.6102|2008-02-25/peg_ratio|0.5996|2008-01-04/dividend_yield|2.773|2008-01-11/dividend_yield|2.8252|2008-01-18/dividend_yield|2.9091|2008-01-25/dividend_yield|2.5559|2008-02-01/dividend_yield|2.276|2008-02-08/dividend_yield|2.4527|2008-02-15/dividend_yield|2.4527|2008-02-22/dividend_yield|2.4935|2008-02-29/dividend_yield|2.6997|2008-01-15/percent_of_shares_outstanding|10.2877|2008-01-31/percent_of_shares_outstanding|10.4675|2008-02-15/percent_of_shares_outstanding|10.7926|2008-02-29/percent_of_shares_outstanding|11.0241|2008-01-04/price|17.31|2008-01-18/price|16.5|2008-02-01/price|21.09|2008-02-15/price|19.57|2008-02-29/price|17.78|2008-01-04/total_return_price|14.9885|2008-01-18/total_return_price|14.2871|2008-02-01/total_return_price|18.2615|2008-02-15/total_return_price|16.9454|2008-02-29/total_return_price|15.3955|2008-01-09/enterprise_value|2506.7016|2008-01-23/enterprise_value|2600.9292|2008-02-06/enterprise_value|2609.608|2008-02-20/enterprise_value|2628.9077
russ2000_0687|SAH|200803|1665.967|5.112|1182.086|365.653|1360.16|2514.664|1493.545|1021.119||909.452|673.515|227.994|0.3226|31.1609|-59.7602|0.8165|0.1145|9.385|0.8776|0.6604|2.1703|2.3358|2.3206|11.392|43.845|0.35|0.12|1901.522|305.643|242.451|30.067|14.208||19.99|17.4156|2644.0286|20.25|2008-04-02/ev_revenues|0.3439|2008-04-16/ev_revenues|0.3402|2008-04-30/ev_revenues|0.3395|2008-05-14/ev_revenues|0.3363|2008-05-28/ev_revenues|0.3319|2008-04-02/ev_free_cash_flow|1433.3366|2008-04-03/ev_free_cash_flow|1439.4621|2008-04-17/ev_free_cash_flow|1398.421|2008-05-01/ev_free_cash_flow|1423.9754|2008-05-15/ev_free_cash_flow|1404.082|2008-05-29/ev_free_cash_flow|1386.4446|2008-04-11/ps_ratio|0.1132|2008-04-25/ps_ratio|0.1177|2008-05-09/ps_ratio|0.1054|2008-05-23/ps_ratio|0.1027|2008-04-11/pe_ratio|9.9265|2008-04-25/pe_ratio|10.3186|2008-05-09/pe_ratio|9.2402|2008-05-23/pe_ratio|9.0049|2008-04-11/price_to_book_value|0.8961|2008-04-25/price_to_book_value|0.9356|2008-05-09/price_to_book_value|0.8378|2008-05-23/price_to_book_value|0.8165|2008-04-07/peg_ratio|1.3977|2008-04-21/peg_ratio|1.3132|2008-05-05/peg_ratio|1.3039|2008-05-19/peg_ratio|1.272|2008-04-07/dividend_yield|2.2846|2008-04-14/dividend_yield|2.454|2008-04-21/dividend_yield|2.4316|2008-04-28/dividend_yield|2.2588|2008-05-05/dividend_yield|2.449|2008-05-12/dividend_yield|2.4565|2008-05-19/dividend_yield|2.5105|2008-05-27/dividend_yield|2.5751|2008-04-15/percent_of_shares_outstanding|11.0207|2008-04-30/percent_of_shares_outstanding|10.5367|2008-05-15/percent_of_shares_outstanding|10.9455|2008-05-30/percent_of_shares_outstanding|11.4497|2008-04-11/price|20.25|2008-04-25/price|21.05|2008-05-09/price|18.85|2008-05-23/price|18.37|2008-04-11/total_return_price|17.6422|2008-04-25/total_return_price|18.3391|2008-05-09/total_return_price|16.4225|2008-05-23/total_return_price|16.0043|2008-04-02/enterprise_value|2825.1063|2008-04-16/enterprise_value|2794.5203|2008-04-30/enterprise_value|2788.8695|2008-05-14/enterprise_value|2762.5949|2008-05-28/enterprise_value|2727.0231
russ2000_0687|SAH|200806|1598.069|11.381|1156.208|396.841|1359.047|2448.205|1576.286|871.919||934.317|680.04|231.919|0.3096|33.7992|1276.9285|0.7251|0.08|7.0196|0.6365||2.0792|3.5424|6.0327|10.9158|40.645|0.22|0.12|1796.6|282.358|219.622|27.385|9.217|-26.995|14.32|12.5688|2543.9092|11.53|2008-07-09/ev_revenues|0.2991|2008-07-23/ev_revenues|0.2937|2008-08-06/ev_revenues|0.2931|2008-08-20/ev_revenues|0.2913|2008-07-10/ev_free_cash_flow|96.7596|2008-07-24/ev_free_cash_flow|94.2854|2008-08-07/ev_free_cash_flow|95.3379|2008-08-21/ev_free_cash_flow|94.4473|2008-07-07/ps_ratio|0.0636|2008-07-21/ps_ratio|0.0521|2008-08-04/ps_ratio|0.0562|2008-08-18/ps_ratio|0.0608|2008-07-07/pe_ratio|6.8225|2008-07-21/pe_ratio|5.5976|2008-08-04/pe_ratio|6.0296|2008-08-18/pe_ratio|6.5266|2008-07-07/price_to_book_value|0.4993|2008-07-21/price_to_book_value|0.4097|2008-08-04/price_to_book_value|0.4372|2008-08-18/price_to_book_value|0.4732|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-01/dividend_yield|3.7383|2008-07-08/dividend_yield|3.9409|2008-07-15/dividend_yield|5.7211|2008-07-22/dividend_yield|4.7244|2008-07-29/dividend_yield|4.4902|2008-08-05/dividend_yield|4.5845|2008-08-12/dividend_yield|4.1308|2008-08-19/dividend_yield|4.7714|2008-08-26/dividend_yield|4.5627|2008-07-15/percent_of_shares_outstanding|11.6815|2008-07-31/percent_of_shares_outstanding|11.8304|2008-08-15/percent_of_shares_outstanding|10.7545|2008-08-29/percent_of_shares_outstanding|13.002|2008-07-07/price|11.53|2008-07-21/price|9.46|2008-08-04/price|10.19|2008-08-18/price|11.03|2008-07-07/total_return_price|10.12|2008-07-21/total_return_price|8.3031|2008-08-04/total_return_price|8.9438|2008-08-18/total_return_price|9.6811|2008-07-09/enterprise_value|2392.0475|2008-07-23/enterprise_value|2348.7552|2008-08-06/enterprise_value|2344.0557|2008-08-20/enterprise_value|2329.6261
russ2000_0687|SAH|200809|1398.32|7.34|1030.704|381.95|1350.377|2250.616|1389.492|861.124||901.736|649.692|236.502|0.2962|99.1854|97.9609|0.6643|0.0472|17.625|0.376||1.9543|5.6738|19.538|13.1067|40.138|-0.63|0.12|1784.841|285.693|267.961|-17.595|-25.349||8.46|7.5038|2368.506|3.97|2008-10-01/ev_revenues|0.2731|2008-10-15/ev_revenues|0.248|2008-10-29/ev_revenues|0.2472|2008-11-12/ev_revenues|0.248|2008-11-26/ev_revenues|0.2437|2008-10-02/ev_free_cash_flow|85.956|2008-10-16/ev_free_cash_flow|78.6049|2008-10-30/ev_free_cash_flow|79.4259|2008-11-13/ev_free_cash_flow|79.225|2008-11-28/ev_free_cash_flow|78.7058|2008-10-14/ps_ratio|0.0221|2008-10-28/ps_ratio|0.0153|2008-11-11/ps_ratio|0.0204|2008-11-25/ps_ratio|0.01|2008-10-14/pe_ratio|8.2708|2008-10-28/pe_ratio|5.7292|2008-11-11/pe_ratio|7.625|2008-11-25/pe_ratio|3.7292|2008-10-14/price_to_book_value|0.1765|2008-10-28/price_to_book_value|0.1222|2008-11-11/price_to_book_value|0.1627|2008-11-24/price_to_book_value|0.0676|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-07/dividend_yield|6.5395|2008-10-14/dividend_yield|12.0907|2008-10-21/dividend_yield|11.9107|2008-10-28/dividend_yield|17.4545|2008-11-04/dividend_yield|9.375|2008-11-11/dividend_yield|13.1148|2008-11-18/dividend_yield|16.609|2008-11-25/dividend_yield|26.8156|2008-10-15/percent_of_shares_outstanding|9.6438|2008-10-31/percent_of_shares_outstanding|10.8102|2008-11-14/percent_of_shares_outstanding|10.0432|2008-11-28/percent_of_shares_outstanding|11.4817|2008-10-14/price|3.97|2008-10-28/price|2.75|2008-11-11/price|3.66|2008-11-25/price|1.79|2008-10-14/total_return_price|3.5213|2008-10-28/total_return_price|2.4392|2008-11-11/total_return_price|3.2463|2008-11-25/total_return_price|1.5877|2008-10-01/enterprise_value|2074.7636|2008-10-15/enterprise_value|1883.9713|2008-10-29/enterprise_value|1877.9685|2008-11-12/enterprise_value|1883.9813|2008-11-26/enterprise_value|1851.5121
russ2000_0687|SAH|200812|1594.231|6.971|916.837|369.892|409.335|2208.022|2136.89|71.132||197.523|-66.9|236.514|0.2487|-2.6112|79.3422|0.7533|0.0186|6.9583|0.1569||8.4014|12.7321|38.1127|10.385|40.083|-17.15|0.12|1358.64|222.863|171.716|-817.045|-692.019||3.34|3.0534|1889.1924|4.1|2009-01-07/ev_revenues|0.2652|2009-01-21/ev_revenues|0.2558|2009-02-04/ev_revenues|0.2513|2009-02-18/ev_revenues|0.2496|2009-01-09/ev_free_cash_flow|-109.4875|2009-01-23/ev_free_cash_flow|-105.6629|2009-02-06/ev_free_cash_flow|-105.3218|2009-02-20/ev_free_cash_flow|-103.8358|2009-01-06/ps_ratio|0.0247|2009-01-20/ps_ratio|0.0155|2009-02-03/ps_ratio|0.0107|2009-02-17/ps_ratio|0.0084|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-05/price_to_book_value|0.7732|2009-01-20/price_to_book_value|0.5216|2009-02-03/price_to_book_value|0.3612|2009-02-17/price_to_book_value|0.2841|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-06/dividend_yield|11.7073|2009-01-13/dividend_yield|14.4578|2009-01-20/dividend_yield|18.677|2009-01-27/dividend_yield|22.1198|2009-02-03/dividend_yield|26.9663|2009-02-10/dividend_yield|25.6684|2009-02-17/dividend_yield|34.2857|2009-02-24/dividend_yield|32.2148|2009-01-15/percent_of_shares_outstanding|10.2454|2009-01-30/percent_of_shares_outstanding|9.2275|2009-02-13/percent_of_shares_outstanding|9.0414|2009-02-27/percent_of_shares_outstanding|9.3523|2009-01-06/price|4.1|2009-01-20/price|2.57|2009-02-03/price|1.78|2009-02-17/price|1.4|2009-01-06/total_return_price|3.7482|2009-01-20/total_return_price|2.3495|2009-02-03/total_return_price|1.6273|2009-02-17/total_return_price|1.2799|2009-01-07/enterprise_value|1814.4444|2009-01-21/enterprise_value|1750.3076|2009-02-04/enterprise_value|1719.4418|2009-02-18/enterprise_value|1707.817
russ2000_0687|SAH|200903|1398.376|0.614|802.83|382.129|408.921|1994.512|1346.545|647.967||217.109|-65.057|236.545|0.2503|-2.2825|-104.9321|0.7291|0.0111||0.2957||7.1345|28.2353|122.3185|8.1879|40.338|0.04|0|1378.498|247.467|205.92|7.846|1.678|-26.069|1.85|1.6913|1712.2264|2.07|2009-04-01/ev_revenues|0.2518|2009-04-15/ev_revenues|0.2621|2009-04-29/ev_revenues|0.2733|2009-05-13/ev_revenues|0.288|2009-05-27/ev_revenues|0.3|2009-04-03/ev_free_cash_flow|6.957|2009-04-17/ev_free_cash_flow|7.1401|2009-05-01/ev_free_cash_flow|7.5586|2009-05-15/ev_free_cash_flow|7.7968|2009-05-29/ev_free_cash_flow|8.2319|2009-04-03/ps_ratio|0.0132|2009-04-17/ps_ratio|0.02|2009-05-01/ps_ratio|0.0356|2009-05-15/ps_ratio|0.0445|2009-05-29/ps_ratio|0.0607|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|0.4343|2009-04-28/price_to_book_value|0.7245|2009-05-12/price_to_book_value|1.3395|2009-05-26/price_to_book_value|1.6578|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-03/dividend_yield|23.1884|2009-04-13/dividend_yield|21.7195|2009-04-20/dividend_yield|17.4545|2009-04-27/dividend_yield|12.5326|2009-05-04/dividend_yield|8.3624|2009-05-11/dividend_yield|6.7892|2009-05-18/dividend_yield|5.6272|2009-05-26/dividend_yield|5.3571|2009-04-15/percent_of_shares_outstanding|9.4498|2009-04-30/percent_of_shares_outstanding|11.4034|2009-05-15/percent_of_shares_outstanding|8.97|2009-05-29/percent_of_shares_outstanding|6.9205|2009-04-03/price|2.07|2009-04-17/price|3.14|2009-05-01/price|5.58|2009-05-15/price|6.97|2009-05-29/price|9.51|2009-04-03/total_return_price|1.8924|2009-04-17/total_return_price|2.8706|2009-05-01/total_return_price|5.1012|2009-05-15/total_return_price|6.372|2009-05-29/total_return_price|8.694|2009-04-01/enterprise_value|1590.8819|2009-04-15/enterprise_value|1656.2846|2009-04-29/enterprise_value|1726.7021|2009-05-13/enterprise_value|1819.4934|2009-05-27/enterprise_value|1895.4136
russ2000_0687|SAH|200906|1206.351|5.163|790.101|379.033|483.099|1879.406|1135.323|744.083||220.539|-65.027|236.575|0.3007|-2.6592|8.2798|0.9063|0.0624||1.569||6.74|4.7244|28.2721|7.2232|41.604|0|0|1501.169|259.699|205.767|6.48|0.026|-34.259|9.79|8.95|1900.2339|8.35|2009-07-08/ev_revenues|0.308|2009-07-22/ev_revenues|0.3189|2009-08-05/ev_revenues|0.3477|2009-08-19/ev_revenues|0.3383|2009-07-10/ev_free_cash_flow|6.6696|2009-07-24/ev_free_cash_flow|7.1423|2009-08-07/ev_free_cash_flow|7.624|2009-08-21/ev_free_cash_flow|7.474|2009-07-10/ps_ratio|0.0562|2009-07-24/ps_ratio|0.0772|2009-08-07/ps_ratio|0.0986|2009-08-21/ps_ratio|0.0919|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.6943|2009-07-21/price_to_book_value|2.0106|2009-08-04/price_to_book_value|2.677|2009-08-18/price_to_book_value|2.4624|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-07/dividend_yield|5.3333|2009-07-14/dividend_yield|4.9896|2009-07-21/dividend_yield|4.4944|2009-07-28/dividend_yield|4.2972|2009-08-04/dividend_yield|3.3755|2009-08-11/dividend_yield|3.5242|2009-08-18/dividend_yield|3.6697|2009-08-25/dividend_yield|3.4632|2009-07-15/percent_of_shares_outstanding|8.1984|2009-07-31/percent_of_shares_outstanding|7.9887|2009-08-14/percent_of_shares_outstanding|7.2528|2009-08-31/percent_of_shares_outstanding|6.062|2009-07-10/price|8.35|2009-07-24/price|11.47|2009-08-07/price|14.65|2009-08-21/price|13.66|2009-07-10/total_return_price|7.6336|2009-07-24/total_return_price|10.4859|2009-08-07/total_return_price|13.393|2009-08-21/total_return_price|12.488|2009-07-08/enterprise_value|1854.9301|2009-07-22/enterprise_value|1920.5284|2009-08-05/enterprise_value|2094.4884|2009-08-19/enterprise_value|2037.6089
russ2000_0687|SAH|200909|1121.191|0.614|657.475|378.17|482.733|1654.114|988.309|665.805||350.654|-49.43|236.575|0.3091|-2.6882|6.9756|0.9047|0.0698||2.0388||3.6134|4.4321|10.6673|9.4581|63.195|0.17|0|1629.897|274.303|214.14|36.689|15.594|-32.808|10.37|9.4803|1813.7914|9.6|2009-10-14/ev_revenues|0.324|2009-10-28/ev_revenues|0.3006|2009-11-11/ev_revenues|0.3011|2009-11-25/ev_revenues|0.2987|2009-10-02/ev_free_cash_flow|4.9885|2009-10-16/ev_free_cash_flow|5.4212|2009-10-30/ev_free_cash_flow|4.8914|2009-11-13/ev_free_cash_flow|4.9223|2009-11-27/ev_free_cash_flow|4.8973|2009-10-02/ps_ratio|0.0758|2009-10-16/ps_ratio|0.099|2009-10-30/ps_ratio|0.0705|2009-11-13/ps_ratio|0.0722|2009-11-27/ps_ratio|0.0709|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.6516|2009-10-27/price_to_book_value|1.5431|2009-11-10/price_to_book_value|1.4108|2009-11-24/price_to_book_value|1.3543|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-06/dividend_yield|4.6422|2009-10-13/dividend_yield|4.3204|2009-10-20/dividend_yield|3.7945|2009-10-27/dividend_yield|4.6243|2009-11-03/dividend_yield|5.298|2009-11-10/dividend_yield|5.058|2009-11-17/dividend_yield|4.9793|2009-11-24/dividend_yield|5.2689|2009-10-15/percent_of_shares_outstanding|10.7415|2009-10-30/percent_of_shares_outstanding|12.5387|2009-11-13/percent_of_shares_outstanding|11.682|2009-11-30/percent_of_shares_outstanding|11.2534|2009-10-02/price|9.6|2009-10-16/price|12.54|2009-10-30/price|8.94|2009-11-13/price|9.15|2009-11-27/price|8.98|2009-10-02/total_return_price|8.7763|2009-10-16/total_return_price|11.4641|2009-10-30/total_return_price|8.173|2009-11-13/total_return_price|8.3649|2009-11-27/total_return_price|8.2095|2009-10-14/enterprise_value|1901.368|2009-10-28/enterprise_value|1764.269|2009-11-11/enterprise_value|1766.8754|2009-11-25/enterprise_value|1752.8006
russ2000_0687|SAH|200912|1085.383|30.035|795.275|382.085|550.288|1700.103|1006.901|693.202||368.752|-35.18|236.575|0.313|58.6753|5.1769|0.8947|0.0859||1.5743||3.6325|0|-3.0752|10.6416|65.741|0.29|0|1576.685|256.409|209.66|-25.032|14.25|-18.937|10.88|9.9465|1836.7282|11.44|2010-01-06/ev_revenues|0.3113|2010-01-20/ev_revenues|0.3067|2010-02-03/ev_revenues|0.3008|2010-02-17/ev_revenues|0.2982|2010-01-11/ev_free_cash_flow|5.2895|2010-01-25/ev_free_cash_flow|5.0681|2010-02-08/ev_free_cash_flow|4.9437|2010-02-22/ev_free_cash_flow|5.0337|2010-01-11/ps_ratio|0.0991|2010-01-25/ps_ratio|0.0858|2010-02-08/ps_ratio|0.0784|2010-02-22/ps_ratio|0.0838|2010-01-05/pe_ratio|21.76|2010-01-19/pe_ratio|22|2010-02-02/pe_ratio|20.4|2010-02-16/pe_ratio|19.22|2010-01-05/price_to_book_value|1.5381|2010-01-19/price_to_book_value|1.555|2010-02-02/price_to_book_value|1.4419|2010-02-16/price_to_book_value|1.3585|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|11.2596|2010-01-29/percent_of_shares_outstanding|12.6019|2010-02-12/percent_of_shares_outstanding|12.6674|2010-02-26/percent_of_shares_outstanding|12.6144|2010-01-11/price|11.44|2010-01-25/price|9.91|2010-02-08/price|9.05|2010-02-22/price|9.67|2010-01-11/total_return_price|10.4585|2010-01-25/total_return_price|9.0597|2010-02-08/total_return_price|8.2735|2010-02-22/total_return_price|8.8403|2010-01-06/enterprise_value|1894.3563|2010-01-20/enterprise_value|1866.7279|2010-02-03/enterprise_value|1830.759|2010-02-17/enterprise_value|1815.1203
russ2000_0687|SAH|201003|1286.076|214.063|830.255|382.375|550.543|1904.248|1203.168|701.08||374.256|-31.025|237.358|0.3065|56.3177|5.4273|0.841|0.1073|23.42|1.6557||4.1486|0|-13.7057|14.0114|52.579|0.08|0|1543.666|265.879|220.653|11.519|4.154|-23.626|12.39|11.3269|1916.1525|11.97|2010-04-14/ev_revenues|0.3199|2010-04-28/ev_revenues|0.3061|2010-05-12/ev_revenues|0.3097|2010-05-26/ev_revenues|0.2953|2010-04-05/ev_free_cash_flow|5.1719|2010-04-19/ev_free_cash_flow|5.154|2010-05-03/ev_free_cash_flow|5.0823|2010-05-17/ev_free_cash_flow|4.9509|2010-04-05/ps_ratio|0.1068|2010-04-19/ps_ratio|0.1056|2010-05-03/ps_ratio|0.1008|2010-05-17/ps_ratio|0.0924|2010-04-13/pe_ratio|22|2010-04-27/pe_ratio|20.3704|2010-05-11/pe_ratio|19.8519|2010-05-25/pe_ratio|17.7037|2010-04-13/price_to_book_value|1.6668|2010-04-27/price_to_book_value|1.5433|2010-05-11/price_to_book_value|1.5067|2010-05-25/price_to_book_value|1.3437|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|13.8835|2010-04-30/percent_of_shares_outstanding|14.8027|2010-05-14/percent_of_shares_outstanding|16.5238|2010-05-28/percent_of_shares_outstanding|13.5975|2010-04-05/price|11.97|2010-04-19/price|11.84|2010-05-03/price|11.3|2010-05-17/price|10.35|2010-04-05/total_return_price|10.943|2010-04-19/total_return_price|10.8241|2010-05-03/total_return_price|10.3305|2010-05-17/total_return_price|9.462|2010-04-14/enterprise_value|1999.641|2010-04-28/enterprise_value|1913.5142|2010-05-12/enterprise_value|1936.1336|2010-05-26/enterprise_value|1846.1818
russ2000_0687|SAH|201006|1104.598|20.122|868.686|386.289|549.971|1717.052|1024.666|692.386||383.75|-22.589|237.624|0.2879|42.4906|4.724|0.8583|0.0777|15.9074|1.2074||3.5759|0|-14.0272|15.2143|65.807|0.16|0|1722.026|282.476|225.558|16.102|8.436|-22.764|8.71|7.9627|1799.8908|9|2010-07-07/ev_revenues|0.2792|2010-07-21/ev_revenues|0.2813|2010-08-04/ev_revenues|0.2881|2010-08-18/ev_revenues|0.2813|2010-07-13/ev_free_cash_flow|5.9433|2010-07-27/ev_free_cash_flow|6.1389|2010-08-10/ev_free_cash_flow|5.988|2010-08-24/ev_free_cash_flow|5.9366|2010-07-13/ps_ratio|0.086|2010-07-27/ps_ratio|0.0969|2010-08-10/ps_ratio|0.0885|2010-08-24/ps_ratio|0.0856|2010-07-06/pe_ratio|11.9857|2010-07-20/pe_ratio|13.0571|2010-08-03/pe_ratio|13.7714|2010-08-17/pe_ratio|12.6|2010-08-31/pe_ratio|12.5857|2010-07-06/price_to_book_value|1.1517|2010-07-20/price_to_book_value|1.2546|2010-08-03/price_to_book_value|1.3234|2010-08-17/price_to_book_value|1.2108|2010-08-31/price_to_book_value|1.2094|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|14.9641|2010-07-30/percent_of_shares_outstanding|13.5592|2010-08-13/percent_of_shares_outstanding|12.1198|2010-08-31/percent_of_shares_outstanding|14.7126|2010-07-13/price|9|2010-07-27/price|10.14|2010-08-10/price|9.26|2010-08-24/price|8.96|2010-07-13/total_return_price|8.2278|2010-07-27/total_return_price|9.27|2010-08-10/total_return_price|8.4655|2010-08-24/total_return_price|8.1912|2010-07-07/enterprise_value|1806.7321|2010-07-21/enterprise_value|1820.9547|2010-08-04/enterprise_value|1864.7113|2010-08-18/enterprise_value|1820.46
russ2000_0687|SAH|201009|1070.216|10.623|863.917|392.173|548.079|1675.978|1002.715|673.263||396.123|-9.604|237.648|0.2899|46.1064|5.9451|0.8861|0.0861|13.9714|1.3426||3.3548|0|6.1669|13.4261|65.851|0.23|0|1770.26|281.799|226.331|22.391|12.985|-22.424|9.01|8.2369|1876.301|9.95|2010-10-13/ev_revenues|0.2833|2010-10-27/ev_revenues|0.2849|2010-11-10/ev_revenues|0.3007|2010-11-24/ev_revenues|0.302|2010-10-05/ev_free_cash_flow|12.4795|2010-10-19/ev_free_cash_flow|12.5901|2010-11-02/ev_free_cash_flow|13.0472|2010-11-16/ev_free_cash_flow|13.2294|2010-11-30/ev_free_cash_flow|13.3508|2010-10-05/ps_ratio|0.094|2010-10-19/ps_ratio|0.097|2010-11-02/ps_ratio|0.109|2010-11-16/ps_ratio|0.1138|2010-11-30/ps_ratio|0.117|2010-10-12/pe_ratio|13.8816|2010-10-26/pe_ratio|14.0921|2010-11-09/pe_ratio|16.1842|2010-11-23/pe_ratio|16.4342|2010-10-12/price_to_book_value|1.4032|2010-10-26/price_to_book_value|1.4259|2010-11-09/price_to_book_value|1.6375|2010-11-23/price_to_book_value|1.6628|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|12.7292|2010-10-29/percent_of_shares_outstanding|11.9252|2010-11-15/percent_of_shares_outstanding|11.0887|2010-11-30/percent_of_shares_outstanding|11.1746|2010-10-05/price|9.95|2010-10-19/price|10.26|2010-11-02/price|11.53|2010-11-16/price|12.04|2010-11-30/price|12.38|2010-10-05/total_return_price|9.0963|2010-10-19/total_return_price|9.3797|2010-11-02/total_return_price|10.5407|2010-11-16/total_return_price|11.007|2010-11-30/total_return_price|11.3178|2010-10-13/enterprise_value|1873.596|2010-10-27/enterprise_value|1883.6157|2010-11-10/enterprise_value|1988.5625|2010-11-24/enterprise_value|1997.0005
russ2000_0687|SAH|201012|1190.35|21.842|903.221|436.26|547.665|1786.069|1105.587|680.482||464.695|53.427|237.688|0.3079|23.2906|13.6402|0.9306|0.1247|17.8553|1.8066||3.0502|0.1866|-3.9553|10.6526|66.043|1.01|0.025|1542.185|234.412|174.05|33.08|64.354|-2.162|13.19|12.0805|2036.0259|13.65|2011-01-05/ev_revenues|0.3227|2011-01-19/ev_revenues|0.3107|2011-02-02/ev_revenues|0.3148|2011-02-16/ev_revenues|0.3315|2011-01-11/ev_free_cash_flow|12.4593|2011-01-25/ev_free_cash_flow|12.1547|2011-02-08/ev_free_cash_flow|12.6768|2011-02-22/ev_free_cash_flow|12.8356|2011-01-11/ps_ratio|0.1298|2011-01-25/ps_ratio|0.1205|2011-02-08/ps_ratio|0.1365|2011-02-22/ps_ratio|0.1413|2011-01-04/pe_ratio|9.0405|2011-01-18/pe_ratio|8.7703|2011-02-01/pe_ratio|8.6959|2011-02-15/pe_ratio|9.4595|2011-01-04/price_to_book_value|1.5199|2011-01-18/price_to_book_value|1.4745|2011-02-01/price_to_book_value|1.462|2011-02-15/price_to_book_value|1.5903|2011-01-11/peg_ratio|0.0471|2011-01-25/peg_ratio|0.0437|2011-02-08/peg_ratio|0.0495|2011-02-22/peg_ratio|0.0512|2011-01-03/dividend_yield|0.1827|2011-01-10/dividend_yield|0.1852|2011-01-18/dividend_yield|0.1926|2011-01-25/dividend_yield|0.1973|2011-02-01/dividend_yield|0.1942|2011-02-08/dividend_yield|0.1742|2011-02-15/dividend_yield|0.1786|2011-02-22/dividend_yield|0.1682|2011-01-14/percent_of_shares_outstanding|10.2045|2011-01-31/percent_of_shares_outstanding|9.7594|2011-02-15/percent_of_shares_outstanding|10.3763|2011-02-28/percent_of_shares_outstanding|10.1489|2011-01-11/price|13.65|2011-01-25/price|12.67|2011-02-08/price|14.35|2011-02-22/price|14.86|2011-01-11/total_return_price|12.5018|2011-01-25/total_return_price|11.6042|2011-02-08/total_return_price|13.1429|2011-02-22/total_return_price|13.61|2011-01-05/enterprise_value|2123.0044|2011-01-19/enterprise_value|2043.8233|2011-02-02/enterprise_value|2070.7448|2011-02-16/enterprise_value|2180.5426
russ2000_0687|SAH|201103|1186.879|8.355|931.236|515.657|547.2|1846.278|1117.577|728.701||478.271|67.066|241.591|0.3264|21.7439|12.2979|0.9423|0.1249|9.473|1.5927|0.0453|3.0473|0.3566|-2.3176|19.8538|65.95|0.26|0.025|1818.296|287.238|229.016|26.141|14.964|-22.418|13.13|12.046|2146.8|14.37|2011-04-13/ev_revenues|0.3132|2011-04-27/ev_revenues|0.319|2011-05-11/ev_revenues|0.3162|2011-05-25/ev_revenues|0.3096|2011-04-05/ev_free_cash_flow|-32.1099|2011-04-19/ev_free_cash_flow|-31.0717|2011-05-03/ev_free_cash_flow|-31.8011|2011-05-17/ev_free_cash_flow|-31.3009|2011-05-31/ev_free_cash_flow|-31.1162|2011-04-05/ps_ratio|0.1382|2011-04-19/ps_ratio|0.1252|2011-05-03/ps_ratio|0.1343|2011-05-17/ps_ratio|0.128|2011-05-31/ps_ratio|0.1257|2011-04-12/pe_ratio|7.7952|2011-04-26/pe_ratio|7.9578|2011-05-10/pe_ratio|8.5542|2011-05-24/pe_ratio|7.5663|2011-04-12/price_to_book_value|1.4317|2011-04-26/price_to_book_value|1.4625|2011-05-10/price_to_book_value|1.5721|2011-05-24/price_to_book_value|1.3905|2011-04-05/peg_ratio|0.0417|2011-04-19/peg_ratio|0.0378|2011-05-03/peg_ratio|0.0405|2011-05-17/peg_ratio|0.0387|2011-05-31/peg_ratio|0.038|2011-04-05/dividend_yield|0.3479|2011-04-12/dividend_yield|0.3864|2011-04-19/dividend_yield|0.384|2011-04-26/dividend_yield|0.3785|2011-05-03/dividend_yield|0.3582|2011-05-10/dividend_yield|0.3521|2011-05-17/dividend_yield|0.3757|2011-05-24/dividend_yield|0.3981|2011-05-31/dividend_yield|0.3826|2011-04-15/percent_of_shares_outstanding|18.7558|2011-04-29/percent_of_shares_outstanding|19.4426|2011-05-13/percent_of_shares_outstanding|19.1043|2011-05-31/percent_of_shares_outstanding|19.7573|2011-04-05/price|14.37|2011-04-19/price|13.02|2011-05-03/price|13.96|2011-05-17/price|13.31|2011-05-31/price|13.07|2011-04-05/total_return_price|13.1836|2011-04-19/total_return_price|11.9451|2011-05-03/total_return_price|12.8075|2011-05-17/total_return_price|12.2112|2011-05-31/total_return_price|11.991|2011-04-13/enterprise_value|2146.5393|2011-04-27/enterprise_value|2186.1464|2011-05-11/enterprise_value|2166.5551|2011-05-25/enterprise_value|2121.5479
russ2000_0687|SAH|201106|1100.911|11.013|861.655|529.567|546.786|1758.444|1028.474|729.97||496.045|87.089|241.59|0.3143|18.6487|-32.3397|0.9401|0.141|8.1928|1.5057|0.0426|2.7306|0.5116|6.2376|18.7504|65.936|0.35|0.025|1945.983|305.934|237.092|36.685|21.351|-22.432|14.66|13.4779|2153.8472|14.41|2011-07-06/ev_revenues|0.3006|2011-07-20/ev_revenues|0.3011|2011-08-03/ev_revenues|0.3047|2011-08-17/ev_revenues|0.2881|2011-08-31/ev_revenues|0.2939|2011-07-12/ev_free_cash_flow|-451.7134|2011-07-26/ev_free_cash_flow|-472.3731|2011-08-09/ev_free_cash_flow|-447.2436|2011-08-23/ev_free_cash_flow|-431.3244|2011-07-12/ps_ratio|0.1343|2011-07-26/ps_ratio|0.1511|2011-08-09/ps_ratio|0.1305|2011-08-23/ps_ratio|0.1174|2011-07-05/pe_ratio|8.0757|2011-07-19/pe_ratio|8.0973|2011-08-02/pe_ratio|8.1189|2011-08-16/pe_ratio|7.2486|2011-08-30/pe_ratio|7.3838|2011-07-05/price_to_book_value|1.5954|2011-07-19/price_to_book_value|1.5997|2011-08-02/price_to_book_value|1.6058|2011-08-16/price_to_book_value|1.4337|2011-08-30/price_to_book_value|1.4604|2011-07-12/peg_ratio|0.0474|2011-07-26/peg_ratio|0.0533|2011-08-09/peg_ratio|0.0461|2011-08-23/peg_ratio|0.0415|2011-07-05/dividend_yield|0.502|2011-07-12/dividend_yield|0.5205|2011-07-19/dividend_yield|0.5007|2011-07-26/dividend_yield|0.4627|2011-08-02/dividend_yield|0.4993|2011-08-09/dividend_yield|0.5357|2011-08-16/dividend_yield|0.5593|2011-08-23/dividend_yield|0.5952|2011-08-30/dividend_yield|0.549|2011-07-15/percent_of_shares_outstanding|17.5811|2011-07-29/percent_of_shares_outstanding|18.6008|2011-08-15/percent_of_shares_outstanding|18.3349|2011-08-31/percent_of_shares_outstanding|17.753|2011-07-12/price|14.41|2011-07-26/price|16.21|2011-08-09/price|14|2011-08-23/price|12.6|2011-07-12/total_return_price|13.2481|2011-07-26/total_return_price|14.903|2011-08-09/total_return_price|12.8712|2011-08-23/total_return_price|11.584|2011-07-06/enterprise_value|2127.4502|2011-07-20/enterprise_value|2130.4921|2011-08-03/enterprise_value|2155.9482|2011-08-17/enterprise_value|2038.7442|2011-08-31/enterprise_value|2079.58
russ2000_0687|SAH|201109|1067.31|28.007|815.567|542.36|546.372|1732.852|1044.297|688.555||505.346|105.167|246.8|0.2736|15.5682|-423.4786|0.8352|0.111|6.4108|1.268|0.0392|2.6294|0.8432|4.1836|17.9695|65.517|0.33|0.025|1926.136|293.384|228.563|32.667|19.401|-21.104|11.91|10.9722|1935.8592|11.91|2011-10-12/ev_revenues|0.2786|2011-10-26/ev_revenues|0.2889|2011-11-09/ev_revenues|0.282|2011-11-23/ev_revenues|0.2794|2011-10-04/ev_free_cash_flow|265.0193|2011-10-18/ev_free_cash_flow|275.8816|2011-11-01/ev_free_cash_flow|286.3095|2011-11-15/ev_free_cash_flow|287.8302|2011-11-29/ev_free_cash_flow|282.3266|2011-10-04/ps_ratio|0.1085|2011-10-18/ps_ratio|0.1221|2011-11-01/ps_ratio|0.1352|2011-11-15/ps_ratio|0.1371|2011-11-29/ps_ratio|0.1302|2011-10-11/pe_ratio|6.7846|2011-10-25/pe_ratio|7.5231|2011-11-08/pe_ratio|7.5385|2011-11-22/pe_ratio|7.3487|2011-10-11/price_to_book_value|1.3794|2011-10-25/price_to_book_value|1.5296|2011-11-08/price_to_book_value|1.5327|2011-11-22/price_to_book_value|1.4941|2011-10-04/peg_ratio|0.039|2011-10-18/peg_ratio|0.0439|2011-11-01/peg_ratio|0.0486|2011-11-15/peg_ratio|0.0493|2011-11-29/peg_ratio|0.0468|2011-10-04/dividend_yield|0.8396|2011-10-11/dividend_yield|0.7559|2011-10-18/dividend_yield|0.7457|2011-10-25/dividend_yield|0.6817|2011-11-01/dividend_yield|0.6734|2011-11-08/dividend_yield|0.6803|2011-11-15/dividend_yield|0.664|2011-11-22/dividend_yield|0.6978|2011-11-29/dividend_yield|0.6993|2011-10-14/percent_of_shares_outstanding|16.9447|2011-10-31/percent_of_shares_outstanding|16.5778|2011-11-15/percent_of_shares_outstanding|17.9875|2011-11-30/percent_of_shares_outstanding|17.5641|2011-10-04/price|11.91|2011-10-18/price|13.41|2011-11-01/price|14.85|2011-11-15/price|15.06|2011-11-29/price|14.3|2011-10-04/total_return_price|10.9722|2011-10-18/total_return_price|12.3541|2011-11-01/total_return_price|13.6808|2011-11-15/total_return_price|13.8742|2011-11-29/total_return_price|13.1741|2011-10-12/enterprise_value|2014.6914|2011-10-26/enterprise_value|2089.5103|2011-11-09/enterprise_value|2039.4554|2011-11-23/enterprise_value|2020.4872
russ2000_0687|SAH|201112|1184.158|1.913|863.133|552.037|544.741|1812.49|1150.859|661.631||522.742|124.383|248.675|0.289|22.6147|287.0336|0.7385|0.1361|7.6308|1.5514|0.049|1.8115|0.6689|11.8858|16.0837|64.456|0.35|0.025|1904.374|283.067|216.982|35.506|20.538|-1.782|14.95|13.7949|2090.5641|14.97|2012-01-04/ev_revenues|0.2249|2012-01-18/ev_revenues|0.2364|2012-02-01/ev_revenues|0.2353|2012-02-15/ev_revenues|0.2408|2012-02-29/ev_revenues|0.2432|2012-01-10/ev_free_cash_flow|-340.7161|2012-01-24/ev_free_cash_flow|-348.477|2012-02-07/ev_free_cash_flow|-363.378|2012-02-21/ev_free_cash_flow|-360.4554|2012-01-10/ps_ratio|0.129|2012-01-24/ps_ratio|0.1355|2012-02-07/ps_ratio|0.1479|2012-02-21/ps_ratio|0.1454|2012-01-03/pe_ratio|11.6434|2012-01-17/pe_ratio|12.0465|2012-01-31/pe_ratio|12.0853|2012-02-14/pe_ratio|13.8915|2012-02-28/pe_ratio|13.6512|2012-01-03/price_to_book_value|1.5122|2012-01-17/price_to_book_value|1.5646|2012-01-31/price_to_book_value|1.5696|2012-02-14/price_to_book_value|1.8042|2012-02-28/price_to_book_value|1.7738|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0.6658|2012-01-10/dividend_yield|0.668|2012-01-17/dividend_yield|0.6435|2012-01-24/dividend_yield|0.6361|2012-01-31/dividend_yield|0.6414|2012-02-07/dividend_yield|0.5828|2012-02-14/dividend_yield|0.558|2012-02-21/dividend_yield|0.5928|2012-02-28/dividend_yield|0.5679|2012-01-13/percent_of_shares_outstanding|16.0811|2012-01-31/percent_of_shares_outstanding|15.5687|2012-02-15/percent_of_shares_outstanding|15.868|2012-02-29/percent_of_shares_outstanding|15.4576|2012-01-10/price|14.97|2012-01-24/price|15.72|2012-02-07/price|17.16|2012-02-21/price|16.87|2012-01-10/total_return_price|13.8134|2012-01-24/total_return_price|14.5055|2012-02-07/total_return_price|15.8342|2012-02-21/total_return_price|15.5666|2012-01-04/enterprise_value|1708.1463|2012-01-18/enterprise_value|1795.5111|2012-02-01/enterprise_value|1787.0904|2012-02-15/enterprise_value|1828.6676|2012-02-29/enterprise_value|1846.9659
russ2000_0687|SAH|201203|1263.336|2.36|986.095|554.081|540.376|1870.255|1202.264|667.991||545.323|143.551|250.474|0.251|29.5607|-372.0502|1.0009|0.1551|14.1628|1.8402||2.6939|0.5473|0.4748|15.768|64.42|0.35|0.025|1927.066|303.754|237.149|35.057|20.498|-16.294|17.99|16.6234|1905.9372|18.73|2012-04-11/ev_revenues|0.3112|2012-04-25/ev_revenues|0.308|2012-05-09/ev_revenues|0.2964|2012-05-23/ev_revenues|0.2937|2012-04-03/ev_free_cash_flow|154.2621|2012-04-17/ev_free_cash_flow|152.598|2012-05-01/ev_free_cash_flow|147.2539|2012-05-15/ev_free_cash_flow|142.0577|2012-05-29/ev_free_cash_flow|143.3568|2012-04-03/ps_ratio|0.1582|2012-04-17/ps_ratio|0.154|2012-05-01/ps_ratio|0.1403|2012-05-15/ps_ratio|0.1271|2012-05-29/ps_ratio|0.1304|2012-04-10/pe_ratio|12.2971|2012-04-24/pe_ratio|12.2536|2012-05-08/pe_ratio|11.0435|2012-05-22/pe_ratio|10.8551|2012-04-10/price_to_book_value|1.6524|2012-04-24/price_to_book_value|1.648|2012-05-08/price_to_book_value|1.4852|2012-05-22/price_to_book_value|1.4599|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|0.5339|2012-04-10/dividend_yield|0.5893|2012-04-17/dividend_yield|0.5485|2012-04-24/dividend_yield|0.5914|2012-05-01/dividend_yield|0.602|2012-05-08/dividend_yield|0.6562|2012-05-15/dividend_yield|0.6645|2012-05-22/dividend_yield|0.6676|2012-05-29/dividend_yield|0.6477|2012-04-13/percent_of_shares_outstanding|15.9964|2012-04-30/percent_of_shares_outstanding|14.8932|2012-05-15/percent_of_shares_outstanding|15.1522|2012-05-31/percent_of_shares_outstanding|15.0093|2012-04-03/price|18.73|2012-04-17/price|18.23|2012-05-01/price|16.61|2012-05-15/price|15.05|2012-05-29/price|15.44|2012-04-03/total_return_price|17.3072|2012-04-17/total_return_price|16.8452|2012-05-01/total_return_price|15.3483|2012-05-15/total_return_price|13.9068|2012-05-29/total_return_price|14.2671|2012-04-11/enterprise_value|2397.532|2012-04-25/enterprise_value|2372.8201|2012-05-09/enterprise_value|2283.537|2012-05-23/enterprise_value|2262.8106
russ2000_0687|SAH|201206|1323.661|5.908|1033.044|561.374|539.635|1908.153|1262.03|646.123||561.846|170.391|250.505|0.29|25.3804|136.9947|0.9106|0.1143|10.6159|1.4277||2.7202|0.7391|0.0527|17.5285|63.506|0.47|0.025|2121.946|312.852|239.751|40.613|28.179|-16.279|13.53|12.5239|2234.1125|14.53|2012-07-05/ev_revenues|0.2942|2012-07-19/ev_revenues|0.307|2012-08-02/ev_revenues|0.3062|2012-08-16/ev_revenues|0.3145|2012-08-30/ev_revenues|0.3137|2012-07-10/ev_free_cash_flow|-23.5954|2012-07-24/ev_free_cash_flow|-24.8584|2012-08-07/ev_free_cash_flow|-25.4159|2012-08-21/ev_free_cash_flow|-25.2683|2012-07-10/ps_ratio|0.1189|2012-07-24/ps_ratio|0.1378|2012-08-07/ps_ratio|0.1461|2012-08-21/ps_ratio|0.1439|2012-07-03/pe_ratio|9.8067|2012-07-17/pe_ratio|10.7733|2012-07-31/pe_ratio|11.4133|2012-08-14/pe_ratio|11.64|2012-08-28/pe_ratio|11.8867|2012-07-03/price_to_book_value|1.3917|2012-07-17/price_to_book_value|1.5289|2012-07-31/price_to_book_value|1.6198|2012-08-14/price_to_book_value|1.652|2012-08-28/price_to_book_value|1.687|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-03/dividend_yield|0.6798|2012-07-10/dividend_yield|0.6882|2012-07-17/dividend_yield|0.6188|2012-07-24/dividend_yield|0.5938|2012-07-31/dividend_yield|0.5841|2012-08-07/dividend_yield|0.5599|2012-08-14/dividend_yield|0.5727|2012-08-21/dividend_yield|0.5685|2012-08-28/dividend_yield|0.5609|2012-07-13/percent_of_shares_outstanding|16.6475|2012-07-31/percent_of_shares_outstanding|14.5143|2012-08-15/percent_of_shares_outstanding|10.375|2012-08-31/percent_of_shares_outstanding|7.9758|2012-07-10/price|14.53|2012-07-24/price|16.84|2012-08-07/price|17.86|2012-08-21/price|17.59|2012-07-10/total_return_price|13.4495|2012-07-24/total_return_price|15.5877|2012-08-07/total_return_price|16.5319|2012-08-21/total_return_price|16.2819|2012-07-05/enterprise_value|2318.2103|2012-07-19/enterprise_value|2418.7171|2012-08-02/enterprise_value|2412.338|2012-08-16/enterprise_value|2478.2554|2012-08-30/enterprise_value|2471.8763
russ2000_0687|SAH|201209|1355.194|62.477|1033.29|567.929|532.679|1944.239|1224.2|720.039||559.122|179.008|265.046|0.3222|32.6982|-25.968|1.0352|0.1544|12.6467|1.7949||2.8277|0.5271|-1.9465|7.2056|59.011|0.18|0.025|2127.721|304.428|235.328|20.077|10.042|-17.39|18.87|17.4897|2538.8569|19.15|2012-10-11/ev_revenues|0.3229|2012-10-25/ev_revenues|0.316|2012-11-08/ev_revenues|0.3194|2012-11-23/ev_revenues|0.3239|2012-10-02/ev_free_cash_flow|-45.4107|2012-10-16/ev_free_cash_flow|-44.5521|2012-10-31/ev_free_cash_flow|-45.5902|2012-11-14/ev_free_cash_flow|-44.6264|2012-11-28/ev_free_cash_flow|-45.8656|2012-10-02/ps_ratio|0.1489|2012-10-16/ps_ratio|0.1422|2012-10-31/ps_ratio|0.1509|2012-11-14/ps_ratio|0.1433|2012-11-28/ps_ratio|0.1531|2012-10-09/pe_ratio|14.4444|2012-10-23/pe_ratio|13.8|2012-11-06/pe_ratio|14.8593|2012-11-20/pe_ratio|14.1704|2012-10-09/price_to_book_value|1.9717|2012-10-23/price_to_book_value|1.8771|2012-11-06/price_to_book_value|2.0212|2012-11-20/price_to_book_value|1.9275|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|0.5222|2012-10-09/dividend_yield|0.5128|2012-10-16/dividend_yield|0.547|2012-10-23/dividend_yield|0.5368|2012-10-31/dividend_yield|0.5155|2012-11-07/dividend_yield|0.5131|2012-11-14/dividend_yield|0.5429|2012-11-21/dividend_yield|0.5238|2012-11-28/dividend_yield|0.5081|2012-10-15/percent_of_shares_outstanding|6.4143|2012-10-31/percent_of_shares_outstanding|5.996|2012-11-15/percent_of_shares_outstanding|6.2043|2012-11-30/percent_of_shares_outstanding|6.0718|2012-10-02/price|19.15|2012-10-16/price|18.28|2012-10-31/price|19.4|2012-11-14/price|18.42|2012-11-28/price|19.68|2012-10-02/total_return_price|17.7492|2012-10-16/total_return_price|16.9428|2012-10-31/total_return_price|17.9809|2012-11-14/total_return_price|17.0726|2012-11-28/total_return_price|18.2404|2012-10-11/enterprise_value|2609.0872|2012-10-25/enterprise_value|2553.9915|2012-11-08/enterprise_value|2581.0322|2012-11-23/enterprise_value|2617.0866
russ2000_0687|SAH|201212|1611.033|3.371|1177.966|595.124|524.745|2250.177|1524.155|726.022||526.545|208.048|331.599|0.3325|25.3894|-46.6032|0.8147|0.1589|15.3481|2.0877||2.1905|0.4895|11.0879|5.4331|54.724|0.55|0.025|2188.735|314.119|236.798|45.486|30.382|-16.885|20.43|18.9595|2686.9418|22.71|2013-01-04/ev_revenues|0.2835|2013-01-18/ev_revenues|0.2846|2013-02-01/ev_revenues|0.2936|2013-02-15/ev_revenues|0.2914|2013-01-09/ev_free_cash_flow|-14.495|2013-01-23/ev_free_cash_flow|-14.7272|2013-02-06/ev_free_cash_flow|-15.2931|2013-02-20/ev_free_cash_flow|-14.5901|2013-01-09/ps_ratio|0.164|2013-01-23/ps_ratio|0.1691|2013-02-06/ps_ratio|0.1816|2013-02-20/ps_ratio|0.1668|2013-01-02/pe_ratio|13.8774|2013-01-16/pe_ratio|14.6258|2013-01-30/pe_ratio|15.3355|2013-02-13/pe_ratio|15.8968|2013-02-27/pe_ratio|14.4|2013-01-02/price_to_book_value|2.1749|2013-01-16/price_to_book_value|2.2922|2013-01-30/price_to_book_value|2.4034|2013-02-13/price_to_book_value|2.4914|2013-02-27/price_to_book_value|2.2471|2013-01-09/peg_ratio|0.7269|2013-01-23/peg_ratio|0.7497|2013-02-06/peg_ratio|0.805|2013-02-20/peg_ratio|0.7394|2013-01-02/dividend_yield|0.4649|2013-01-09/dividend_yield|0.4403|2013-01-16/dividend_yield|0.4411|2013-01-23/dividend_yield|0.427|2013-01-30/dividend_yield|0.4207|2013-02-06/dividend_yield|0.3976|2013-02-13/dividend_yield|0.4058|2013-02-20/dividend_yield|0.4329|2013-02-27/dividend_yield|0.448|2013-01-15/percent_of_shares_outstanding|4.4822|2013-01-31/percent_of_shares_outstanding|4.7261|2013-02-15/percent_of_shares_outstanding|4.5444|2013-02-28/percent_of_shares_outstanding|5.0978|2013-01-09/price|22.71|2013-01-23/price|23.42|2013-02-06/price|25.15|2013-02-20/price|23.1|2013-01-09/total_return_price|21.0754|2013-01-23/total_return_price|21.7343|2013-02-06/total_return_price|23.3397|2013-02-20/total_return_price|21.4373|2013-01-04/enterprise_value|2371.8927|2013-01-18/enterprise_value|2380.4111|2013-02-01/enterprise_value|2456.0117|2013-02-15/enterprise_value|2437.3778
russ2000_0687|SAH|201303|1474.586|4.247|1142.023|641.797|524.357|2146.745|1406.247|740.498||541.219|227.996|340.719|0.2701|25.6089|-14.7562|0.8564|0.1705|14.6516|2.2864|0.7558|2.093|0.4403|4.974|4.9042|52.931|0.4|0.025|2083.166|313.02|245.824|35.57|21.291|-16.869|23.61|21.9341|2302.0876|21.39|2013-04-15/ev_revenues|0.266|2013-04-29/ev_revenues|0.2675|2013-05-13/ev_revenues|0.2758|2013-05-28/ev_revenues|0.281|2013-04-03/ev_free_cash_flow|-27.534|2013-04-17/ev_free_cash_flow|-27.1221|2013-05-01/ev_free_cash_flow|-27.6058|2013-05-15/ev_free_cash_flow|-29.0245|2013-05-29/ev_free_cash_flow|-29.0309|2013-04-03/ps_ratio|0.1444|2013-04-17/ps_ratio|0.1401|2013-05-01/ps_ratio|0.1452|2013-05-15/ps_ratio|0.16|2013-05-29/ps_ratio|0.1601|2013-04-10/pe_ratio|13.6812|2013-04-24/pe_ratio|13.3875|2013-05-08/pe_ratio|14.8062|2013-05-22/pe_ratio|14.4|2013-04-10/price_to_book_value|2.1419|2013-04-24/price_to_book_value|2.0961|2013-05-08/price_to_book_value|2.3182|2013-05-22/price_to_book_value|2.2546|2013-04-03/peg_ratio|0.8386|2013-04-17/peg_ratio|0.8135|2013-05-01/peg_ratio|0.8429|2013-05-15/peg_ratio|0.9291|2013-05-29/peg_ratio|0.9295|2013-04-03/dividend_yield|0.4675|2013-04-10/dividend_yield|0.4568|2013-04-17/dividend_yield|0.4819|2013-04-24/dividend_yield|0.4669|2013-05-01/dividend_yield|0.4651|2013-05-08/dividend_yield|0.4221|2013-05-15/dividend_yield|0.4219|2013-05-22/dividend_yield|0.434|2013-05-29/dividend_yield|0.4218|2013-04-15/percent_of_shares_outstanding|5.082|2013-04-30/percent_of_shares_outstanding|5.449|2013-05-15/percent_of_shares_outstanding|4.6937|2013-05-31/percent_of_shares_outstanding|4.2221|2013-04-03/price|21.39|2013-04-17/price|20.75|2013-05-01/price|21.5|2013-05-15/price|23.7|2013-05-29/price|23.71|2013-04-03/total_return_price|19.8717|2013-04-17/total_return_price|19.2771|2013-05-01/total_return_price|19.9739|2013-05-15/total_return_price|22.0177|2013-05-29/total_return_price|22.027|2013-04-15/enterprise_value|2266.6762|2013-04-29/enterprise_value|2279.3871|2013-05-13/enterprise_value|2350.356|2013-05-28/enterprise_value|2394.3144
russ2000_0687|SAH|201306|1630.444|3.19|1249.817|659.92|523.968|2318.63|1486.093|832.537||552.85|235.601|345.76|0.2593|33.5239|-27.2511|0.8246|0.1415|13.6562|2.1382|0.8213|2.2699|0.4773|12.8452|5.0445|52.942|0.17|0.025|2202.436|323.806|248.09|14.29|8.916|-17.52|20.95|19.4843|2209.4774|22.41|2013-07-09/ev_revenues|0.2848|2013-07-23/ev_revenues|0.2841|2013-08-06/ev_revenues|0.2848|2013-08-20/ev_revenues|0.2922|2013-07-10/ev_free_cash_flow|-17.4956|2013-07-24/ev_free_cash_flow|-17.4425|2013-08-07/ev_free_cash_flow|-17.4614|2013-08-21/ev_free_cash_flow|-17.8598|2013-07-10/ps_ratio|0.143|2013-07-24/ps_ratio|0.1421|2013-08-07/ps_ratio|0.1425|2013-08-21/ps_ratio|0.1492|2013-07-03/pe_ratio|16.5231|2013-07-17/pe_ratio|17.8077|2013-07-31/pe_ratio|17.0308|2013-08-14/pe_ratio|18.5769|2013-08-28/pe_ratio|16.9692|2013-07-03/price_to_book_value|2.0513|2013-07-17/price_to_book_value|2.2108|2013-07-31/price_to_book_value|2.1143|2013-08-14/price_to_book_value|2.3063|2013-08-28/price_to_book_value|2.1067|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|0.4655|2013-07-10/dividend_yield|0.4462|2013-07-17/dividend_yield|0.432|2013-07-24/dividend_yield|0.449|2013-07-31/dividend_yield|0.4517|2013-08-07/dividend_yield|0.448|2013-08-14/dividend_yield|0.4141|2013-08-21/dividend_yield|0.4279|2013-08-28/dividend_yield|0.4533|2013-07-15/percent_of_shares_outstanding|4.6561|2013-07-31/percent_of_shares_outstanding|4.0259|2013-08-15/percent_of_shares_outstanding|4.1911|2013-08-30/percent_of_shares_outstanding|5.3236|2013-07-10/price|22.41|2013-07-24/price|22.27|2013-08-07/price|22.32|2013-08-21/price|23.37|2013-07-10/total_return_price|20.8422|2013-07-24/total_return_price|20.712|2013-08-07/total_return_price|20.7585|2013-08-21/total_return_price|21.735|2013-07-09/enterprise_value|2450.1873|2013-07-23/enterprise_value|2443.8517|2013-08-06/enterprise_value|2450.1873|2013-08-20/enterprise_value|2513.543
russ2000_0687|SAH|201309|1574.972|8.993|1228.651|700.973|568.306|2312.202|1454.071|858.131||583.73|257.605|346.079|0.293|29.6185|-18.3264|0.8583|0.157|18.1077|2.248||2.1213|0.4248|11.4894|6.3434|52.918|0.44|0.025|2242.196|326.081|254.564|38.768|23.327|-16.093|24.6|22.9026|2520.4065|24.5|2013-10-01/ev_revenues|0.2879|2013-10-15/ev_revenues|0.2783|2013-10-29/ev_revenues|0.2753|2013-11-12/ev_revenues|0.2803|2013-11-26/ev_revenues|0.281|2013-10-02/ev_free_cash_flow|-28.373|2013-10-16/ev_free_cash_flow|-27.4527|2013-10-30/ev_free_cash_flow|-27.0025|2013-11-13/ev_free_cash_flow|-27.6722|2013-11-27/ev_free_cash_flow|-27.6545|2013-10-02/ps_ratio|0.15|2013-10-16/ps_ratio|0.1405|2013-10-30/ps_ratio|0.1361|2013-11-13/ps_ratio|0.1431|2013-11-27/ps_ratio|0.1429|2013-10-09/pe_ratio|14.1474|2013-10-23/pe_ratio|14.4487|2013-11-06/pe_ratio|14.3526|2013-11-20/pe_ratio|14.859|2013-10-09/price_to_book_value|1.9956|2013-10-23/price_to_book_value|2.0381|2013-11-06/price_to_book_value|2.021|2013-11-20/price_to_book_value|2.0923|2013-10-02/peg_ratio|1.0096|2013-10-16/peg_ratio|0.9457|2013-10-30/peg_ratio|0.9161|2013-11-13/peg_ratio|0.9626|2013-11-27/peg_ratio|0.9614|2013-10-02/dividend_yield|0.4082|2013-10-09/dividend_yield|0.4531|2013-10-16/dividend_yield|0.4357|2013-10-23/dividend_yield|0.4437|2013-10-30/dividend_yield|0.4498|2013-11-06/dividend_yield|0.4466|2013-11-13/dividend_yield|0.4281|2013-11-20/dividend_yield|0.4314|2013-11-27/dividend_yield|0.4286|2013-10-15/percent_of_shares_outstanding|7.4207|2013-10-31/percent_of_shares_outstanding|7.2232|2013-11-15/percent_of_shares_outstanding|6.7268|2013-11-29/percent_of_shares_outstanding|6.5332|2013-10-02/price|24.5|2013-10-16/price|22.95|2013-10-30/price|22.23|2013-11-13/price|23.36|2013-11-27/price|23.33|2013-10-02/total_return_price|22.8095|2013-10-16/total_return_price|21.3665|2013-10-30/total_return_price|20.6961|2013-11-13/total_return_price|21.7482|2013-11-27/total_return_price|21.7202|2013-10-01/enterprise_value|2509.2174|2013-10-15/enterprise_value|2425.8237|2013-10-29/enterprise_value|2399.4333|2013-11-12/enterprise_value|2443.256|2013-11-26/enterprise_value|2449.5788
russ2000_0687|SAH|201312|1732.185|3.016|1282.138|702.011|564.181|2437.531|1594.536|842.995||613.639|284.368|348.666|0.29|31.935|-28.4309|0.8542|0.1509|15.4487|2.1754|1.0154|2.1495|0.4058|5.7918|5.6869|52.974|0.53|0.025|2315.369|338.7|254.646|40.394|28.083|-16.083|24.64|22.9639|2528.0866|22.87|2014-01-07/ev_revenues|0.2887|2014-01-21/ev_revenues|0.288|2014-02-04/ev_revenues|0.2772|2014-02-18/ev_revenues|0.2802|2014-01-09/ev_free_cash_flow|-80.9|2014-01-23/ev_free_cash_flow|-80.8493|2014-02-06/ev_free_cash_flow|-79.953|2014-02-20/ev_free_cash_flow|-81.008|2014-01-09/ps_ratio|0.1369|2014-01-23/ps_ratio|0.1367|2014-02-06/ps_ratio|0.1336|2014-02-20/ps_ratio|0.1379|2014-01-02/pe_ratio|15.6169|2014-01-16/pe_ratio|15.0065|2014-01-30/pe_ratio|14.7922|2014-02-13/pe_ratio|14.039|2014-02-27/pe_ratio|15.6753|2014-01-02/price_to_book_value|2.066|2014-01-16/price_to_book_value|1.9852|2014-01-30/price_to_book_value|1.9569|2014-02-13/price_to_book_value|1.8572|2014-02-27/price_to_book_value|2.065|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0.4158|2014-01-09/dividend_yield|0.4373|2014-01-16/dividend_yield|0.4327|2014-01-23/dividend_yield|0.4378|2014-01-30/dividend_yield|0.439|2014-02-06/dividend_yield|0.4482|2014-02-13/dividend_yield|0.4625|2014-02-20/dividend_yield|0.4342|2014-02-27/dividend_yield|0.4142|2014-01-15/percent_of_shares_outstanding|5.6208|2014-01-31/percent_of_shares_outstanding|6.1246|2014-02-14/percent_of_shares_outstanding|9.0055|2014-02-28/percent_of_shares_outstanding|6.9912|2014-01-09/price|22.87|2014-01-23/price|22.84|2014-02-06/price|22.31|2014-02-20/price|23.03|2014-01-09/total_return_price|21.3143|2014-01-23/total_return_price|21.2864|2014-02-06/total_return_price|20.7924|2014-02-20/total_return_price|21.4634|2014-01-07/enterprise_value|2552.6744|2014-01-21/enterprise_value|2546.8759|2014-02-04/enterprise_value|2451.4646|2014-02-18/enterprise_value|2477.6947
russ2000_0687|SAH|201403|1688.716|2.139|1269.996|701.141|563.712|2377.971|1497.68|880.291||627.478|302.436|357.054|0.2896|31.5182|-81.5133|0.8359|0.1397|14.3052|1.8845||2.1214|0.4539|-1.1782|5.8298|52.946|0.36|0.025|2136.386|329|263.973|32.233|19.386|-15.681|23.33|21.7658|2561.1591|23.46|2014-04-01/ev_revenues|0.2848|2014-04-15/ev_revenues|0.2842|2014-04-29/ev_revenues|0.2942|2014-05-13/ev_revenues|0.2957|2014-05-27/ev_revenues|0.306|2014-04-03/ev_free_cash_flow|-37.7309|2014-04-17/ev_free_cash_flow|-37.5099|2014-05-01/ev_free_cash_flow|-38.3299|2014-05-15/ev_free_cash_flow|-38.3995|2014-05-29/ev_free_cash_flow|-40.0702|2014-04-03/ps_ratio|0.1396|2014-04-17/ps_ratio|0.1381|2014-05-01/ps_ratio|0.1444|2014-05-15/ps_ratio|0.145|2014-05-29/ps_ratio|0.1578|2014-04-10/pe_ratio|15.38|2014-04-24/pe_ratio|16.34|2014-05-08/pe_ratio|15.8733|2014-05-22/pe_ratio|16.9867|2014-04-10/price_to_book_value|1.9355|2014-04-24/price_to_book_value|2.0531|2014-05-08/price_to_book_value|1.9945|2014-05-22/price_to_book_value|2.1344|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|0.4263|2014-04-10/dividend_yield|0.4335|2014-04-17/dividend_yield|0.4308|2014-04-24/dividend_yield|0.408|2014-05-01/dividend_yield|0.412|2014-05-08/dividend_yield|0.42|2014-05-15/dividend_yield|0.4105|2014-05-22/dividend_yield|0.3925|2014-05-29/dividend_yield|0.3771|2014-04-15/percent_of_shares_outstanding|6.584|2014-04-30/percent_of_shares_outstanding|6.9638|2014-05-15/percent_of_shares_outstanding|6.9434|2014-05-30/percent_of_shares_outstanding|7.368|2014-04-03/price|23.46|2014-04-17/price|23.21|2014-05-01/price|24.27|2014-05-15/price|24.36|2014-05-29/price|26.52|2014-04-03/total_return_price|21.8871|2014-04-17/total_return_price|21.6538|2014-05-01/total_return_price|22.6428|2014-05-15/total_return_price|22.7267|2014-05-29/total_return_price|24.7419|2014-04-01/enterprise_value|2533.4335|2014-04-15/enterprise_value|2528.6957|2014-04-29/enterprise_value|2617.282|2014-05-13/enterprise_value|2630.4225|2014-05-27/enterprise_value|2722.4066
russ2000_0687|SAH|201406|1752.599|2.999|1302.059|712.654|551.603|2416.555|1535.803|880.752||654.005|328.114|359.821|0.3012|27.5824|-39.8304|0.8784|0.156|17.7667|2.2324||1.9815|0.3815|-0.9474|6.4248|52.93|0.51|0.025|2353.28|346.947|268.914|44.89|26.993|-15.821|26.21|24.4754|2679.8311|26.84|2014-07-08/ev_revenues|0.2995|2014-07-22/ev_revenues|0.2874|2014-08-05/ev_revenues|0.2873|2014-08-19/ev_revenues|0.2868|2014-07-10/ev_free_cash_flow|82.7272|2014-07-24/ev_free_cash_flow|78.9621|2014-08-07/ev_free_cash_flow|77.5941|2014-08-21/ev_free_cash_flow|79.3322|2014-07-10/ps_ratio|0.1571|2014-07-24/ps_ratio|0.1434|2014-08-07/ps_ratio|0.1384|2014-08-21/ps_ratio|0.1447|2014-07-03/pe_ratio|15.1141|2014-07-17/pe_ratio|13.9565|2014-07-31/pe_ratio|13.2174|2014-08-14/pe_ratio|13.3261|2014-08-28/pe_ratio|13.4457|2014-07-03/price_to_book_value|2.2382|2014-07-17/price_to_book_value|2.0668|2014-07-31/price_to_book_value|1.9574|2014-08-14/price_to_book_value|1.9735|2014-08-28/price_to_book_value|1.9912|2014-07-10/peg_ratio|0.3512|2014-07-24/peg_ratio|0.3206|2014-08-07/peg_ratio|0.3094|2014-08-21/peg_ratio|0.3236|2014-07-03/dividend_yield|0.3596|2014-07-10/dividend_yield|0.3726|2014-07-17/dividend_yield|0.3894|2014-07-24/dividend_yield|0.4082|2014-07-31/dividend_yield|0.4112|2014-08-07/dividend_yield|0.4228|2014-08-14/dividend_yield|0.4078|2014-08-21/dividend_yield|0.4044|2014-08-28/dividend_yield|0.4042|2014-07-15/percent_of_shares_outstanding|6.0938|2014-07-31/percent_of_shares_outstanding|6.5038|2014-08-15/percent_of_shares_outstanding|6.7846|2014-08-29/percent_of_shares_outstanding|6.9207|2014-07-10/price|26.84|2014-07-24/price|24.5|2014-08-07/price|23.65|2014-08-21/price|24.73|2014-07-10/total_return_price|25.0637|2014-07-24/total_return_price|22.8785|2014-08-07/total_return_price|22.0848|2014-08-21/total_return_price|23.0933|2014-07-08/enterprise_value|2709.3618|2014-07-22/enterprise_value|2600.4295|2014-08-05/enterprise_value|2598.8504|2014-08-19/enterprise_value|2594.6394
russ2000_0687|SAH|201409|1627.526|1.664|1203.394|742.081|556.537|2330.342|1439.783|890.559||653.571|351.507|388.202|0.2736|25.2686|78.2378|0.8398|0.1407|12.6522|1.8737|0.3147|1.9067|0.4296|3.8854|7.4289|52.553|0.47|0.025|2355.604|341.489|270.144|39.602|24.712|-15.151|24.05|22.4815|2505.9884|24.68|2014-10-14/ev_revenues|0.262|2014-10-28/ev_revenues|0.2736|2014-11-11/ev_revenues|0.2781|2014-11-25/ev_revenues|0.2807|2014-10-02/ev_free_cash_flow|-134.7518|2014-10-16/ev_free_cash_flow|-129.4015|2014-10-30/ev_free_cash_flow|-134.146|2014-11-13/ev_free_cash_flow|-136.5043|2014-11-28/ev_free_cash_flow|-137.4092|2014-10-02/ps_ratio|0.1424|2014-10-16/ps_ratio|0.1312|2014-10-30/ps_ratio|0.1419|2014-11-13/ps_ratio|0.1469|2014-11-28/ps_ratio|0.1488|2014-10-09/pe_ratio|12.8984|2014-10-23/pe_ratio|12.5562|2014-11-06/pe_ratio|13.2406|2014-11-20/pe_ratio|13.6043|2014-10-09/price_to_book_value|1.8994|2014-10-23/price_to_book_value|1.8385|2014-11-06/price_to_book_value|1.9387|2014-11-20/price_to_book_value|1.992|2014-10-02/peg_ratio|0.6642|2014-10-16/peg_ratio|0.6119|2014-10-30/peg_ratio|0.662|2014-11-13/peg_ratio|0.6851|2014-11-28/peg_ratio|0.694|2014-10-02/dividend_yield|0.4052|2014-10-09/dividend_yield|0.4146|2014-10-16/dividend_yield|0.4398|2014-10-23/dividend_yield|0.4259|2014-10-30/dividend_yield|0.4065|2014-11-06/dividend_yield|0.4039|2014-11-13/dividend_yield|0.3928|2014-11-20/dividend_yield|0.3931|2014-11-28/dividend_yield|0.3877|2014-10-15/percent_of_shares_outstanding|8.0154|2014-10-31/percent_of_shares_outstanding|9.2194|2014-11-14/percent_of_shares_outstanding|8.9995|2014-11-28/percent_of_shares_outstanding|8.7364|2014-10-02/price|24.68|2014-10-16/price|22.74|2014-10-30/price|24.6|2014-11-13/price|25.46|2014-11-28/price|25.79|2014-10-02/total_return_price|23.0704|2014-10-16/total_return_price|21.2569|2014-10-30/total_return_price|22.9956|2014-11-13/total_return_price|23.7995|2014-11-28/total_return_price|24.108|2014-10-14/enterprise_value|2400.48|2014-10-28/enterprise_value|2505.9911|2014-11-11/enterprise_value|2547.9549|2014-11-25/enterprise_value|2570.9838
russ2000_0687|SAH|201412|1768.959|4.182|1311.702|799.319|559.649|2501.535|1647.006|854.529||666.718|376.353|401.712|0.2867|27.5913|-141.7419|0.8466|0.1579|14.3422|2.1|0.7365|1.9643|0.3654|3.1857|7.676|51.828|0.5|0.025|2351.828|348.464|264.402|45.003|26.126|-15.206|27.37|25.6093|2626.2531|26.09|2015-01-06/ev_revenues|0.2864|2015-01-20/ev_revenues|0.2828|2015-02-03/ev_revenues|0.282|2015-02-17/ev_revenues|0.2852|2015-01-09/ev_free_cash_flow|180.1865|2015-01-23/ev_free_cash_flow|180.5|2015-02-06/ev_free_cash_flow|179.9775|2015-02-20/ev_free_cash_flow|179.5509|2015-01-09/ps_ratio|0.1491|2015-01-23/ps_ratio|0.1496|2015-02-06/ps_ratio|0.1488|2015-02-20/ps_ratio|0.148|2015-01-02/pe_ratio|14.5326|2015-01-16/pe_ratio|13.8533|2015-01-30/pe_ratio|13.3859|2015-02-13/pe_ratio|14.0707|2015-02-27/pe_ratio|13.4402|2015-01-02/price_to_book_value|2.0422|2015-01-16/price_to_book_value|1.9468|2015-01-30/price_to_book_value|1.8811|2015-02-13/price_to_book_value|1.9773|2015-02-27/price_to_book_value|1.8893|2015-01-09/peg_ratio|0.7279|2015-01-23/peg_ratio|0.7304|2015-02-06/peg_ratio|0.7262|2015-02-20/peg_ratio|0.7226|2015-01-02/dividend_yield|0.374|2015-01-09/dividend_yield|0.3833|2015-01-16/dividend_yield|0.3923|2015-01-23/dividend_yield|0.382|2015-01-30/dividend_yield|0.406|2015-02-06/dividend_yield|0.3842|2015-02-13/dividend_yield|0.3862|2015-02-20/dividend_yield|0.3861|2015-02-27/dividend_yield|0.4044|2015-01-15/percent_of_shares_outstanding|7.6148|2015-01-30/percent_of_shares_outstanding|7.4912|2015-02-13/percent_of_shares_outstanding|7.7847|2015-02-27/percent_of_shares_outstanding|7.5349|2015-01-09/price|26.09|2015-01-23/price|26.18|2015-02-06/price|26.03|2015-02-20/price|25.9|2015-01-09/total_return_price|24.4117|2015-01-23/total_return_price|24.4959|2015-02-06/total_return_price|24.3555|2015-02-20/total_return_price|24.2339|2015-01-06/enterprise_value|2634.4754|2015-01-20/enterprise_value|2600.8683|2015-02-03/enterprise_value|2593.2303|2015-02-17/enterprise_value|2623.273
russ2000_0687|SAH|201503|1683.064|3.958|1280.027|823.139|559.718|2450.195|1561.494|888.701||672.06|389.074|412.835|0.2795|28.3074|177.7042|0.8323|0.145|13.4565|1.8916|0.7078|1.9887|0.4039|4.5311|6.4711|51.403|0.27|0.025|2235.515|334.959|270.862|23.589|13.967|-15.772|25.37|23.7636|2598.5667|25.37|2015-04-14/ev_revenues|0.2782|2015-04-28/ev_revenues|0.2742|2015-05-12/ev_revenues|0.275|2015-05-26/ev_revenues|0.2713|2015-04-06/ev_free_cash_flow|136.6435|2015-04-20/ev_free_cash_flow|133.8354|2015-05-04/ev_free_cash_flow|132.2811|2015-05-18/ev_free_cash_flow|133.6065|2015-04-06/ps_ratio|0.1424|2015-04-20/ps_ratio|0.1364|2015-05-04/ps_ratio|0.1331|2015-05-18/ps_ratio|0.1359|2015-04-10/pe_ratio|14.1486|2015-04-24/pe_ratio|13.8914|2015-05-08/pe_ratio|13.8286|2015-05-22/pe_ratio|13.4857|2015-04-10/price_to_book_value|1.8731|2015-04-24/price_to_book_value|1.8391|2015-05-08/price_to_book_value|1.8318|2015-05-22/price_to_book_value|1.7864|2015-04-06/peg_ratio|0.8698|2015-04-20/peg_ratio|0.8335|2015-05-04/peg_ratio|0.8129|2015-05-18/peg_ratio|0.8301|2015-04-06/dividend_yield|0.3942|2015-04-13/dividend_yield|0.4008|2015-04-20/dividend_yield|0.4114|2015-04-27/dividend_yield|0.4189|2015-05-04/dividend_yield|0.4218|2015-05-11/dividend_yield|0.4148|2015-05-18/dividend_yield|0.4131|2015-05-26/dividend_yield|0.4277|2015-04-15/percent_of_shares_outstanding|6.5788|2015-04-30/percent_of_shares_outstanding|5.6244|2015-05-15/percent_of_shares_outstanding|6.5194|2015-05-29/percent_of_shares_outstanding|7.0614|2015-04-06/price|25.37|2015-04-20/price|24.31|2015-05-04/price|23.71|2015-05-18/price|24.21|2015-04-06/total_return_price|23.7636|2015-04-20/total_return_price|22.7707|2015-05-04/total_return_price|22.2087|2015-05-18/total_return_price|22.6771|2015-04-14/enterprise_value|2585.8561|2015-04-28/enterprise_value|2549.4227|2015-05-12/enterprise_value|2556.5447|2015-05-26/enterprise_value|2521.9523
russ2000_0687|SAH|201506|1835.308|3.552|1441.148|829.698|554.711|2590.061|1673.001|917.06||685.434|402.575|416.478|0.2757|32.2991|132.5197|0.7848|0.1336|13.7543|1.822|0.816|1.9919|0.4196|4.5409|6.8017|51.093|0.29|0.025|2423.74|355.554|284.661|24.741|14.781|-16.31|23.8|22.3158|2562.6492|24.4|2015-07-07/ev_revenues|0.2744|2015-07-21/ev_revenues|0.2741|2015-08-04/ev_revenues|0.2675|2015-08-18/ev_revenues|0.266|2015-07-13/ev_free_cash_flow|-136.6415|2015-07-27/ev_free_cash_flow|-131.1221|2015-08-10/ev_free_cash_flow|-131.6287|2015-08-24/ev_free_cash_flow|-127.3091|2015-07-13/ps_ratio|0.1347|2015-07-27/ps_ratio|0.1233|2015-08-10/ps_ratio|0.1243|2015-08-24/ps_ratio|0.1154|2015-07-06/pe_ratio|15.5229|2015-07-20/pe_ratio|15.8105|2015-08-03/pe_ratio|14.8431|2015-08-17/pe_ratio|14.6601|2015-08-31/pe_ratio|14.0588|2015-07-06/price_to_book_value|1.7576|2015-07-20/price_to_book_value|1.7902|2015-08-03/price_to_book_value|1.6806|2015-08-17/price_to_book_value|1.6599|2015-08-31/price_to_book_value|1.5918|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|0.4198|2015-07-14/dividend_yield|0.412|2015-07-21/dividend_yield|0.4209|2015-07-28/dividend_yield|0.4413|2015-08-04/dividend_yield|0.4435|2015-08-11/dividend_yield|0.4498|2015-08-18/dividend_yield|0.4488|2015-08-25/dividend_yield|0.4792|2015-07-15/percent_of_shares_outstanding|5.7411|2015-07-31/percent_of_shares_outstanding|4.9732|2015-08-14/percent_of_shares_outstanding|5.2794|2015-08-31/percent_of_shares_outstanding|5.8537|2015-07-13/price|24.4|2015-07-27/price|22.33|2015-08-10/price|22.52|2015-08-24/price|20.9|2015-07-13/total_return_price|22.8784|2015-07-27/total_return_price|20.9375|2015-08-10/total_return_price|21.1156|2015-08-24/total_return_price|19.5967|2015-07-07/enterprise_value|2570.047|2015-07-21/enterprise_value|2567.0035|2015-08-04/enterprise_value|2505.6258|2015-08-18/enterprise_value|2491.9299
russ2000_0687|SAH|201509|1823.915|2.493|1422.433|859.855|554.55|2599.248|1656.578|942.67||693.16|427.819|433.752|0.2556|29.0806|-128.269|0.7188|0.1174|13.3856|1.5156||1.9469|0.4914|3.9062|5.8341|50.769|0.52|0.025|2494.408|360.251|280.041|45.198|26.505|-16.226|21.26|19.9577|2394.0299|21.65|2015-10-13/ev_revenues|0.2543|2015-10-27/ev_revenues|0.2566|2015-11-10/ev_revenues|0.2727|2015-11-24/ev_revenues|0.2703|2015-10-06/ev_free_cash_flow|-52.2964|2015-10-20/ev_free_cash_flow|-52.9524|2015-11-03/ev_free_cash_flow|-56.1574|2015-11-17/ev_free_cash_flow|-54.6124|2015-10-06/ps_ratio|0.1168|2015-10-20/ps_ratio|0.1201|2015-11-03/ps_ratio|0.1365|2015-11-17/ps_ratio|0.1287|2015-10-12/pe_ratio|13.8354|2015-10-26/pe_ratio|14.1835|2015-11-09/pe_ratio|15.6013|2015-11-23/pe_ratio|15.4177|2015-10-12/price_to_book_value|1.5746|2015-10-26/price_to_book_value|1.6104|2015-11-09/price_to_book_value|1.7714|2015-11-23/price_to_book_value|1.7505|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|0.4619|2015-10-13/dividend_yield|0.4666|2015-10-20/dividend_yield|0.4492|2015-10-27/dividend_yield|0.4562|2015-11-03/dividend_yield|0.3953|2015-11-10/dividend_yield|0.4002|2015-11-17/dividend_yield|0.4191|2015-11-24/dividend_yield|0.4077|2015-10-15/percent_of_shares_outstanding|5.3136|2015-10-30/percent_of_shares_outstanding|5.0765|2015-11-13/percent_of_shares_outstanding|5.3905|2015-11-30/percent_of_shares_outstanding|5.0245|2015-10-06/price|21.65|2015-10-20/price|22.26|2015-11-03/price|25.3|2015-11-17/price|23.86|2015-10-06/total_return_price|20.3238|2015-10-20/total_return_price|20.8965|2015-11-03/total_return_price|23.7502|2015-11-17/total_return_price|22.3984|2015-10-13/enterprise_value|2416.9786|2015-10-27/enterprise_value|2438.8592|2015-11-10/enterprise_value|2591.7774|2015-11-24/enterprise_value|2568.8646
russ2000_0687|SAH|201512|2083.112|3.625|1599.581|886.902|552.369|2833.333|1914.621|918.712||729.048|457.01|436.195|0.263|29.8104|-54.0438|0.7223|0.1258|14.3924|1.6341||1.9751|0.4822|0.1186|5.1052|50.274|0.62|0.0375|2470.636|363.848|275.001|51.628|31.058|-16.748|23.33|21.9356|2499.628|18.7|2016-01-05/ev_revenues|0.2633|2016-01-19/ev_revenues|0.2385|2016-02-02/ev_revenues|0.2348|2016-02-16/ev_revenues|0.2358|2016-01-12/ev_free_cash_flow|-22.8933|2016-01-26/ev_free_cash_flow|-22.6376|2016-02-09/ev_free_cash_flow|-21.7115|2016-02-23/ev_free_cash_flow|-21.8375|2016-01-12/ps_ratio|0.0989|2016-01-26/ps_ratio|0.0961|2016-02-09/ps_ratio|0.0859|2016-02-23/ps_ratio|0.0947|2016-01-04/pe_ratio|13.1471|2016-01-19/pe_ratio|10.1235|2016-02-02/pe_ratio|9.7|2016-02-16/pe_ratio|9.8118|2016-01-04/price_to_book_value|1.531|2016-01-19/price_to_book_value|1.1789|2016-02-02/price_to_book_value|1.1296|2016-02-16/price_to_book_value|1.1426|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.5116|2016-01-12/dividend_yield|0.6016|2016-01-19/dividend_yield|0.6537|2016-01-26/dividend_yield|0.6192|2016-02-02/dividend_yield|0.6822|2016-02-09/dividend_yield|0.6923|2016-02-16/dividend_yield|0.6745|2016-02-23/dividend_yield|0.6281|2016-01-15/percent_of_shares_outstanding|5.3498|2016-01-29/percent_of_shares_outstanding|5.147|2016-02-12/percent_of_shares_outstanding|5.4988|2016-02-29/percent_of_shares_outstanding|5.688|2016-01-12/price|18.7|2016-01-26/price|18.17|2016-02-09/price|16.25|2016-02-23/price|17.91|2016-01-12/total_return_price|17.5823|2016-01-26/total_return_price|17.084|2016-02-09/total_return_price|15.2787|2016-02-23/total_return_price|16.8395|2016-01-05/enterprise_value|2534.5112|2016-01-19/enterprise_value|2295.7966|2016-02-02/enterprise_value|2259.8395|2016-02-16/enterprise_value|2269.3282
russ2000_0687|SAH|201603|1931.458|2.39|1593.732|908.176|552.208|2764.914|1804.153|960.761||666.457|469.34|510.61|0.2402|26.4884|-22.2244|0.6713|0.0993|11.1824|1.2005||2.1797|0.7233|8.8497|4.5303|47.122|0.31|0.05|2234.626|345.15|284.375|23.634|14.624|-17.585|18.78|17.7025|2311.5482|17.33|2016-04-12/ev_revenues|0.2294|2016-04-26/ev_revenues|0.2414|2016-05-10/ev_revenues|0.2364|2016-05-24/ev_revenues|0.231|2016-04-05/ev_free_cash_flow|-58.9315|2016-04-19/ev_free_cash_flow|-59.2125|2016-05-03/ev_free_cash_flow|-59.6324|2016-05-17/ev_free_cash_flow|-58.0727|2016-05-31/ev_free_cash_flow|-59.4045|2016-04-05/ps_ratio|0.0897|2016-04-19/ps_ratio|0.0916|2016-05-03/ps_ratio|0.0934|2016-05-17/ps_ratio|0.0867|2016-05-31/ps_ratio|0.0924|2016-04-12/pe_ratio|9.431|2016-04-26/pe_ratio|10.9425|2016-05-10/pe_ratio|10.3448|2016-05-24/pe_ratio|9.6954|2016-04-12/price_to_book_value|1.137|2016-04-26/price_to_book_value|1.309|2016-05-10/price_to_book_value|1.2375|2016-05-24/price_to_book_value|1.1598|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.7934|2016-04-12/dividend_yield|0.8379|2016-04-19/dividend_yield|0.7768|2016-04-26/dividend_yield|0.7222|2016-05-03/dividend_yield|0.7618|2016-05-10/dividend_yield|0.7639|2016-05-17/dividend_yield|0.8209|2016-05-24/dividend_yield|0.8151|2016-05-31/dividend_yield|0.7699|2016-04-15/percent_of_shares_outstanding|7.7956|2016-04-29/percent_of_shares_outstanding|8.5991|2016-05-13/percent_of_shares_outstanding|8.5488|2016-05-31/percent_of_shares_outstanding|7.9015|2016-04-05/price|17.33|2016-04-19/price|17.7|2016-05-03/price|18.05|2016-05-17/price|16.75|2016-05-31/price|17.86|2016-04-05/total_return_price|16.3357|2016-04-19/total_return_price|16.6845|2016-05-03/total_return_price|17.0144|2016-05-17/total_return_price|15.789|2016-05-31/total_return_price|16.8353|2016-04-12/enterprise_value|2208.0521|2016-04-26/enterprise_value|2322.6633|2016-05-10/enterprise_value|2275.0122|2016-05-24/enterprise_value|2223.2374
russ2000_0687|SAH|201606|1967.235|2.419|1590.216|951.838|552.048|2836.297|1834.235|1002.062||674.928|489.878|523.699|0.233|24.3002|-57.7008|0.6575|0.0851|9.931|1.188||2.2722|0.9884|9.6715|8.3571|45.924|0.5|0.05|2382.312|353.305|277.204|38.156|22.822|-17.769|16.44|15.543|2242.023|18.67|2016-07-05/ev_revenues|0.2389|2016-07-19/ev_revenues|0.2477|2016-08-02/ev_revenues|0.2399|2016-08-16/ev_revenues|0.2421|2016-08-30/ev_revenues|0.2405|2016-07-12/ev_free_cash_flow|-30.8259|2016-07-26/ev_free_cash_flow|-30.9495|2016-08-09/ev_free_cash_flow|-29.8427|2016-08-23/ev_free_cash_flow|-29.7544|2016-07-12/ps_ratio|0.0945|2016-07-26/ps_ratio|0.0956|2016-08-09/ps_ratio|0.0861|2016-08-23/ps_ratio|0.0853|2016-07-05/pe_ratio|8.5538|2016-07-19/pe_ratio|9.5077|2016-08-02/pe_ratio|8.6564|2016-08-16/pe_ratio|8.8974|2016-08-30/pe_ratio|8.7231|2016-07-05/price_to_book_value|1.1232|2016-07-19/price_to_book_value|1.2484|2016-08-02/price_to_book_value|1.1367|2016-08-16/price_to_book_value|1.1683|2016-08-30/price_to_book_value|1.1454|2016-07-12/peg_ratio|0.3488|2016-07-26/peg_ratio|0.3527|2016-08-09/peg_ratio|0.3176|2016-08-23/peg_ratio|0.3148|2016-07-05/dividend_yield|0.9742|2016-07-12/dividend_yield|0.8704|2016-07-19/dividend_yield|0.8765|2016-07-26/dividend_yield|0.8607|2016-08-02/dividend_yield|0.9627|2016-08-09/dividend_yield|0.9559|2016-08-16/dividend_yield|0.9366|2016-08-23/dividend_yield|0.9644|2016-08-30/dividend_yield|0.9553|2016-07-15/percent_of_shares_outstanding|8.2397|2016-07-29/percent_of_shares_outstanding|8.0869|2016-08-15/percent_of_shares_outstanding|8.1665|2016-08-31/percent_of_shares_outstanding|8.2252|2016-07-12/price|18.67|2016-07-26/price|18.88|2016-08-09/price|17|2016-08-23/price|16.85|2016-07-12/total_return_price|17.6513|2016-07-26/total_return_price|17.8498|2016-08-09/total_return_price|16.0724|2016-08-23/total_return_price|15.9306|2016-07-05/enterprise_value|2289.1933|2016-07-19/enterprise_value|2373.7262|2016-08-02/enterprise_value|2298.2829|2016-08-16/enterprise_value|2319.6433|2016-08-30/enterprise_value|2304.1911
russ2000_0687|SAH|201609|1857.481|2.941|1511.336|978.008|553.555|2743.747|1752.827|990.92||685.444|505.747|533.681|0.2469|26.7318|-30.0193|0.6752|0.0876|9.4205|1.237|0.3232|2.1515|1.0207|10.2489|8.392|45.354|0.4|0.05|2557.928|359.085|282.141|31.25|18.111|-18.337|17.3|16.4028|2366.0001|19.01|2016-10-11/ev_revenues|0.2413|2016-10-25/ev_revenues|0.2375|2016-11-08/ev_revenues|0.2321|2016-11-22/ev_revenues|0.2517|2016-10-04/ev_free_cash_flow|-107.495|2016-10-18/ev_free_cash_flow|-107.3705|2016-11-01/ev_free_cash_flow|-103.221|2016-11-15/ev_free_cash_flow|-110.5863|2016-11-29/ev_free_cash_flow|-111.2087|2016-10-04/ps_ratio|0.093|2016-10-18/ps_ratio|0.0927|2016-11-01/ps_ratio|0.0829|2016-11-15/ps_ratio|0.1002|2016-11-29/ps_ratio|0.1017|2016-10-11/pe_ratio|10.4208|2016-10-25/pe_ratio|9.9727|2016-11-08/pe_ratio|9.3443|2016-11-22/pe_ratio|11.6393|2016-10-11/price_to_book_value|1.2483|2016-10-25/price_to_book_value|1.1947|2016-11-08/price_to_book_value|1.1194|2016-11-22/price_to_book_value|1.3943|2016-10-04/peg_ratio|0.6565|2016-10-18/peg_ratio|0.6544|2016-11-01/peg_ratio|0.5854|2016-11-15/peg_ratio|0.708|2016-11-29/peg_ratio|0.7183|2016-10-04/dividend_yield|0.9863|2016-10-11/dividend_yield|0.9832|2016-10-18/dividend_yield|0.9894|2016-10-25/dividend_yield|1.0274|2016-11-01/dividend_yield|1.1062|2016-11-08/dividend_yield|1.0965|2016-11-15/dividend_yield|0.9146|2016-11-22/dividend_yield|0.8803|2016-11-29/dividend_yield|0.9014|2016-10-14/percent_of_shares_outstanding|9.0036|2016-10-31/percent_of_shares_outstanding|9.5128|2016-11-15/percent_of_shares_outstanding|9.2127|2016-11-30/percent_of_shares_outstanding|8.9501|2016-10-04/price|19.01|2016-10-18/price|18.95|2016-11-01/price|16.95|2016-11-15/price|20.5|2016-11-29/price|20.8|2016-10-04/total_return_price|18.0241|2016-10-18/total_return_price|17.9672|2016-11-01/total_return_price|16.071|2016-11-15/total_return_price|19.4369|2016-11-29/total_return_price|19.7213|2016-10-11/enterprise_value|2327.4858|2016-10-25/enterprise_value|2290.6923|2016-11-08/enterprise_value|2239.0917|2016-11-22/enterprise_value|2427.5461
russ2000_0687|SAH|201612|2031.044|3.108|1570.701|1010.38|552.67|2914.172|1936.88|977.292||725.164|541.146|536.166|0.2638|27.6771|-116.9142|0.7087|0.1152|13.0601|1.5645|0.8133|2.1485|0.8493|6.5612|8.4008|45.402|0.83|0.05|2556.913|371.734|267.135|62.172|37.636|-19.198|23.55|22.379|2544.2084|23.3|2017-01-03/ev_revenues|0.2657|2017-01-17/ev_revenues|0.2696|2017-01-31/ev_revenues|0.2673|2017-02-14/ev_revenues|0.2692|2017-02-28/ev_revenues|0.2599|2017-01-10/ev_free_cash_flow|256.2358|2017-01-24/ev_free_cash_flow|257.1185|2017-02-07/ev_free_cash_flow|253.1465|2017-02-21/ev_free_cash_flow|268.3202|2017-01-10/ps_ratio|0.11|2017-01-24/ps_ratio|0.111|2017-02-07/ps_ratio|0.1067|2017-02-21/ps_ratio|0.1225|2017-01-03/pe_ratio|11.299|2017-01-17/pe_ratio|11.7157|2017-01-31/pe_ratio|11.4706|2017-02-14/pe_ratio|11.6667|2017-02-28/pe_ratio|10.6373|2017-01-03/price_to_book_value|1.4219|2017-01-17/price_to_book_value|1.4743|2017-01-31/price_to_book_value|1.4435|2017-02-14/price_to_book_value|1.4682|2017-02-28/price_to_book_value|1.3432|2017-01-10/peg_ratio|0.5711|2017-01-24/peg_ratio|0.576|2017-02-07/peg_ratio|0.5539|2017-02-21/peg_ratio|0.636|2017-01-03/dividend_yield|0.8677|2017-01-10/dividend_yield|0.8584|2017-01-17/dividend_yield|0.8368|2017-01-24/dividend_yield|0.8511|2017-01-31/dividend_yield|0.8547|2017-02-07/dividend_yield|0.885|2017-02-14/dividend_yield|0.8403|2017-02-21/dividend_yield|0.7707|2017-02-28/dividend_yield|0.9217|2017-01-13/percent_of_shares_outstanding|8.4311|2017-01-31/percent_of_shares_outstanding|8.222|2017-02-15/percent_of_shares_outstanding|8.2617|2017-02-28/percent_of_shares_outstanding|6.929|2017-01-10/price|23.3|2017-01-24/price|23.5|2017-02-07/price|22.6|2017-02-21/price|25.95|2017-01-10/total_return_price|22.1414|2017-01-24/total_return_price|22.3315|2017-02-07/total_return_price|21.4762|2017-02-21/total_return_price|24.6596|2017-01-03/enterprise_value|2586.0233|2017-01-17/enterprise_value|2624.0465|2017-01-31/enterprise_value|2601.6799|2017-02-14/enterprise_value|2619.5732|2017-02-28/enterprise_value|2528.9318
russ2000_0687|SAH|201703|1946.335|6.565|1600.602|1062.716|552.465|2885.357|1847.979|1037.378||722.278|538.368|540.162|0.2534|31.7102|241.5291|0.6858|0.094|9.951|1.2565|0.4877|2.1862|0.9852|1.1898|7.7225|44.791|-0.01|0.05|2287.822|350.346|292.234|0.152|-0.541|-20.781|19.9|18.9564|2466.0926|18.8|2017-04-11/ev_revenues|0.2506|2017-04-25/ev_revenues|0.2557|2017-05-09/ev_revenues|0.2488|2017-05-23/ev_revenues|0.2444|2017-04-04/ev_free_cash_flow|-49.644|2017-04-18/ev_free_cash_flow|-50.1519|2017-05-02/ev_free_cash_flow|-49.6491|2017-05-16/ev_free_cash_flow|-49.88|2017-05-30/ev_free_cash_flow|-49.3258|2017-04-04/ps_ratio|0.0872|2017-04-18/ps_ratio|0.0897|2017-05-02/ps_ratio|0.0872|2017-05-16/ps_ratio|0.0883|2017-05-30/ps_ratio|0.0855|2017-04-11/pe_ratio|11.3663|2017-04-25/pe_ratio|12.0058|2017-05-09/pe_ratio|11.1337|2017-05-23/pe_ratio|10.5814|2017-04-11/price_to_book_value|1.2174|2017-04-25/price_to_book_value|1.2863|2017-05-09/price_to_book_value|1.1929|2017-05-23/price_to_book_value|1.1337|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.0638|2017-04-11/dividend_yield|1.023|2017-04-18/dividend_yield|1.0336|2017-04-25/dividend_yield|0.9685|2017-05-02/dividend_yield|1.0638|2017-05-09/dividend_yield|1.0444|2017-05-16/dividend_yield|1.0499|2017-05-23/dividend_yield|1.0989|2017-05-30/dividend_yield|1.084|2017-04-13/percent_of_shares_outstanding|7.4512|2017-04-28/percent_of_shares_outstanding|7.1279|2017-05-15/percent_of_shares_outstanding|7.4691|2017-05-31/percent_of_shares_outstanding|7.7915|2017-04-04/price|18.8|2017-04-18/price|19.35|2017-05-02/price|18.8|2017-05-16/price|19.05|2017-05-30/price|18.45|2017-04-04/total_return_price|17.9085|2017-04-18/total_return_price|18.4325|2017-05-02/total_return_price|17.9085|2017-05-16/total_return_price|18.1467|2017-05-30/total_return_price|17.5751|2017-04-11/enterprise_value|2451.7949|2017-04-25/enterprise_value|2501.5413|2017-05-09/enterprise_value|2434.0545|2017-05-23/enterprise_value|2391.3128
russ2000_0687|SAH|201706|1960.16|4.38|1622.338|1087.369|551.404|2931.746|1904.884|1026.862||713.41|548.242|562.114|0.2432|36.8642|-49.7876|0.681|0.0879|10.436|1.1181||2.2899|1.0554|1.2888|8.4191|44.81|0.27|0.05|2405.746|360.618|293.931|20.27|12.132|-21.333|18.95|18.0977|2380.065|18.45|2017-07-05/ev_revenues|0.2513|2017-07-19/ev_revenues|0.2535|2017-08-02/ev_revenues|0.2435|2017-08-16/ev_revenues|0.241|2017-08-30/ev_revenues|0.2424|2017-07-11/ev_free_cash_flow|-152.8647|2017-07-25/ev_free_cash_flow|-154.102|2017-08-08/ev_free_cash_flow|-148.1904|2017-08-22/ev_free_cash_flow|-148.3279|2017-07-11/ps_ratio|0.0848|2017-07-25/ps_ratio|0.0869|2017-08-08/ps_ratio|0.077|2017-08-22/ps_ratio|0.0772|2017-07-05/pe_ratio|12.7852|2017-07-19/pe_ratio|13.1208|2017-08-02/pe_ratio|11.6107|2017-08-16/pe_ratio|11.2416|2017-08-30/pe_ratio|11.443|2017-07-05/price_to_book_value|1.1712|2017-07-19/price_to_book_value|1.202|2017-08-02/price_to_book_value|1.0636|2017-08-16/price_to_book_value|1.0298|2017-08-30/price_to_book_value|1.0483|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|1.0499|2017-07-12/dividend_yield|1.0471|2017-07-19/dividend_yield|1.023|2017-07-26/dividend_yield|1.0695|2017-08-02/dividend_yield|1.1561|2017-08-09/dividend_yield|1.1765|2017-08-16/dividend_yield|1.194|2017-08-23/dividend_yield|1.2012|2017-08-30/dividend_yield|1.173|2017-07-14/percent_of_shares_outstanding|8.8245|2017-07-31/percent_of_shares_outstanding|9.3004|2017-08-15/percent_of_shares_outstanding|9.3118|2017-08-31/percent_of_shares_outstanding|9.7115|2017-07-11/price|18.45|2017-07-25/price|18.9|2017-08-08/price|16.75|2017-08-22/price|16.8|2017-07-11/total_return_price|17.6202|2017-07-25/total_return_price|18.05|2017-08-08/total_return_price|15.9967|2017-08-22/total_return_price|16.0444|2017-07-05/enterprise_value|2464.8146|2017-07-19/enterprise_value|2486.7453|2017-08-02/enterprise_value|2388.057|2017-08-16/enterprise_value|2363.9331|2017-08-30/enterprise_value|2377.0916
russ2000_0687|SAH|201709|1832.776|13.379|1390.053|1120.811|605.268|2891.595|1731.746|1159.849||722.974|565.563|573.513|0.2571|37.0492|-152.7272|0.7038|0.0846|13.6577|1.2511||2.3185|0.9828|2.2618|9.2222|43.811|0.44|0.05|2505.701|362.622|283.974|33.856|19.44|-21.269|18.4|17.6194|2521.8345|21.3|2017-10-11/ev_revenues|0.2628|2017-10-25/ev_revenues|0.2592|2017-11-08/ev_revenues|0.2588|2017-11-22/ev_revenues|0.2588|2017-10-03/ev_free_cash_flow|-36.8474|2017-10-17/ev_free_cash_flow|-36.3853|2017-10-31/ev_free_cash_flow|-35.9539|2017-11-14/ev_free_cash_flow|-35.8923|2017-11-28/ev_free_cash_flow|-36.4777|2017-10-03/ps_ratio|0.0976|2017-10-17/ps_ratio|0.0942|2017-10-31/ps_ratio|0.091|2017-11-14/ps_ratio|0.0905|2017-11-28/ps_ratio|0.0948|2017-10-11/pe_ratio|13.6275|2017-10-25/pe_ratio|13.1046|2017-11-08/pe_ratio|13.0392|2017-11-22/pe_ratio|13.0392|2017-10-11/price_to_book_value|1.2457|2017-10-25/price_to_book_value|1.1979|2017-11-08/price_to_book_value|1.192|2017-11-22/price_to_book_value|1.192|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|0.9412|2017-10-11/dividend_yield|0.9592|2017-10-18/dividend_yield|0.9685|2017-10-25/dividend_yield|0.9975|2017-11-01/dividend_yield|0.9828|2017-11-08/dividend_yield|1.0025|2017-11-15/dividend_yield|1.0127|2017-11-22/dividend_yield|1.0025|2017-11-29/dividend_yield|0.9132|2017-10-13/percent_of_shares_outstanding|8.7238|2017-10-31/percent_of_shares_outstanding|8.8321|2017-11-15/percent_of_shares_outstanding|9.2473|2017-11-30/percent_of_shares_outstanding|9.3134|2017-10-03/price|21.3|2017-10-17/price|20.55|2017-10-31/price|19.85|2017-11-14/price|19.75|2017-11-28/price|20.7|2017-10-03/total_return_price|20.3964|2017-10-17/total_return_price|19.6782|2017-10-31/total_return_price|19.0079|2017-11-14/total_return_price|18.9122|2017-11-28/total_return_price|19.8219|2017-10-11/enterprise_value|2563.4933|2017-10-25/enterprise_value|2528.9368|2017-11-08/enterprise_value|2524.6172|2017-11-22/enterprise_value|2524.6172
russ2000_0687|SAH|201712|2019.797|6.352|1512.745|1146.881|600.369|3031.758|1954.832|1076.926||786.76|625.356|573.513|0.2592|27.1491|-35.5226|0.6611|0.0877|13.1046|1.1979||2.2037|1.0582|-0.7307|8.228|43.677|1.39|0.05|2667.939|384.09|277.634|53.846|61.952|-25.537|19.15|18.3813|2528.9368|20.45|2018-01-03/ev_revenues|0.2554|2018-01-17/ev_revenues|0.2696|2018-01-31/ev_revenues|0.2694|2018-02-14/ev_revenues|0.2635|2018-02-28/ev_revenues|0.2593|2018-01-09/ev_free_cash_flow|-36.5853|2018-01-23/ev_free_cash_flow|-37.4932|2018-02-06/ev_free_cash_flow|-36.1313|2018-02-20/ev_free_cash_flow|-36.6155|2018-01-09/ps_ratio|0.0918|2018-01-23/ps_ratio|0.0985|2018-02-06/ps_ratio|0.0884|2018-02-20/ps_ratio|0.092|2018-01-03/pe_ratio|8.7799|2018-01-17/pe_ratio|10.3349|2018-01-31/pe_ratio|10.311|2018-02-14/pe_ratio|9.6651|2018-02-28/pe_ratio|9.378|2018-01-03/price_to_book_value|1.0075|2018-01-17/price_to_book_value|1.1859|2018-01-31/price_to_book_value|1.1832|2018-02-14/price_to_book_value|1.109|2018-02-28/price_to_book_value|1.0566|2018-01-09/peg_ratio|3.9922|2018-01-23/peg_ratio|4.285|2018-02-06/peg_ratio|3.8457|2018-02-20/peg_ratio|4.0019|2018-01-03/dividend_yield|1.0899|2018-01-10/dividend_yield|0.978|2018-01-17/dividend_yield|0.9259|2018-01-24/dividend_yield|0.9029|2018-01-31/dividend_yield|0.9281|2018-02-07/dividend_yield|1.0152|2018-02-14/dividend_yield|0.9901|2018-02-21/dividend_yield|0.9877|2018-02-28/dividend_yield|1.0204|2018-01-12/percent_of_shares_outstanding|8.1147|2018-01-31/percent_of_shares_outstanding|8.135|2018-02-15/percent_of_shares_outstanding|9.201|2018-02-28/percent_of_shares_outstanding|9.608|2018-01-09/price|20.45|2018-01-23/price|21.95|2018-02-06/price|19.7|2018-02-20/price|20.5|2018-01-09/total_return_price|19.6291|2018-01-23/total_return_price|21.0689|2018-02-06/total_return_price|18.9092|2018-02-20/total_return_price|19.6771|2018-01-03/enterprise_value|2520.0883|2018-01-17/enterprise_value|2660.474|2018-01-31/enterprise_value|2658.3142|2018-02-14/enterprise_value|2600.0001|2018-02-28/enterprise_value|2558.7614
russ2000_0687|SAH|201803|1958.54|9.163|1550.521|1178.943|599.503|3019.778|1887.067|1132.711||768.717|624.535|596.962|0.2531|28.065|-35.024|0.6766|0.0817|8.6842|0.9785|3.5529|2.2944|1.157|3.0451|9.1842|42.789|-0.05|0.06|2400.773|352.499|304.925|-3.856|-2.194|-23.944|18.2|17.5218|2497.2613|18.4|2018-04-11/ev_revenues|0.2581|2018-04-25/ev_revenues|0.2641|2018-05-09/ev_revenues|0.263|2018-05-23/ev_revenues|0.2664|2018-04-03/ev_free_cash_flow|-29.5171|2018-04-17/ev_free_cash_flow|-30.2362|2018-05-01/ev_free_cash_flow|-30.3353|2018-05-15/ev_free_cash_flow|-30.6081|2018-05-29/ev_free_cash_flow|-31.1288|2018-04-03/ps_ratio|0.0807|2018-04-17/ps_ratio|0.0871|2018-05-01/ps_ratio|0.0879|2018-05-15/ps_ratio|0.0903|2018-05-29/ps_ratio|0.095|2018-04-11/pe_ratio|9.3902|2018-04-25/pe_ratio|10.0732|2018-05-09/pe_ratio|9.9512|2018-05-23/pe_ratio|10.3415|2018-04-11/price_to_book_value|1.0686|2018-04-25/price_to_book_value|1.1463|2018-05-09/price_to_book_value|1.1324|2018-05-23/price_to_book_value|1.1768|2018-04-03/peg_ratio|0.4678|2018-04-17/peg_ratio|0.5047|2018-05-01/peg_ratio|0.5098|2018-05-15/peg_ratio|0.5238|2018-05-29/peg_ratio|0.5505|2018-04-04/dividend_yield|1.0966|2018-04-11/dividend_yield|1.0909|2018-04-18/dividend_yield|1.0448|2018-04-25/dividend_yield|1.0169|2018-05-02/dividend_yield|1.0396|2018-05-09/dividend_yield|1.0294|2018-05-16/dividend_yield|0.9767|2018-05-23/dividend_yield|0.9906|2018-05-30/dividend_yield|0.9524|2018-04-13/percent_of_shares_outstanding|9.2553|2018-04-30/percent_of_shares_outstanding|9.8469|2018-05-15/percent_of_shares_outstanding|9.7268|2018-05-31/percent_of_shares_outstanding|9.5422|2018-04-03/price|18.4|2018-04-17/price|19.85|2018-05-01/price|20.05|2018-05-15/price|20.6|2018-05-29/price|21.65|2018-04-03/total_return_price|17.7144|2018-04-17/total_return_price|19.1104|2018-05-01/total_return_price|19.3029|2018-05-15/total_return_price|19.8324|2018-05-29/total_return_price|20.8433|2018-04-11/enterprise_value|2575.9767|2018-04-25/enterprise_value|2635.7162|2018-05-09/enterprise_value|2625.0484|2018-05-23/enterprise_value|2659.1853
russ2000_0687|SAH|201806|1909.695|8.154|1527.661|1162.786|582.269|2917.834|1847.262|1070.572||786.98|638.895|596.981|0.275|26.6678|-31.8231|0.6918|0.1011|11.3171|1.2878|0.586|2.1489|0.9735|2.4824|9.3535|42.92|0.39|0.06|2505.749|362.375|277.462|25.344|16.905|-25.459|23.05|22.2518|2744.5275|20.35|2018-07-05/ev_revenues|0.2559|2018-07-19/ev_revenues|0.2485|2018-08-02/ev_revenues|0.2523|2018-08-16/ev_revenues|0.257|2018-08-30/ev_revenues|0.2574|2018-07-10/ev_free_cash_flow|-24.4187|2018-07-24/ev_free_cash_flow|-23.6219|2018-08-07/ev_free_cash_flow|-24.8887|2018-08-21/ev_free_cash_flow|-25.3178|2018-07-10/ps_ratio|0.0874|2018-07-24/ps_ratio|0.079|2018-08-07/ps_ratio|0.0924|2018-08-21/ps_ratio|0.0969|2018-07-05/pe_ratio|9.6774|2018-07-19/pe_ratio|8.871|2018-08-02/pe_ratio|9.2857|2018-08-16/pe_ratio|9.7926|2018-08-30/pe_ratio|9.8387|2018-07-05/price_to_book_value|1.1397|2018-07-19/price_to_book_value|1.0448|2018-08-02/price_to_book_value|1.0936|2018-08-16/price_to_book_value|1.1533|2018-08-30/price_to_book_value|1.1587|2018-07-10/peg_ratio|0.2055|2018-07-24/peg_ratio|0.1858|2018-08-07/peg_ratio|0.2171|2018-08-21/peg_ratio|0.2277|2018-07-05/dividend_yield|1.0476|2018-07-12/dividend_yield|1.1028|2018-07-19/dividend_yield|1.1429|2018-07-26/dividend_yield|1.2256|2018-08-02/dividend_yield|1.0918|2018-08-09/dividend_yield|1.0353|2018-08-16/dividend_yield|1.0353|2018-08-23/dividend_yield|1|2018-08-30/dividend_yield|1.0304|2018-07-13/percent_of_shares_outstanding|9.4917|2018-07-31/percent_of_shares_outstanding|8.9506|2018-08-15/percent_of_shares_outstanding|9.2683|2018-08-31/percent_of_shares_outstanding|9.1076|2018-07-10/price|20.35|2018-07-24/price|18.4|2018-08-07/price|21.5|2018-08-21/price|22.55|2018-07-10/total_return_price|19.6453|2018-07-24/total_return_price|17.7628|2018-08-07/total_return_price|20.7555|2018-08-21/total_return_price|21.7691|2018-07-05/enterprise_value|2579.9366|2018-07-19/enterprise_value|2505.1913|2018-08-02/enterprise_value|2543.6317|2018-08-16/enterprise_value|2590.6145|2018-08-30/enterprise_value|2594.8857
russ2000_0687|SAH|201809|1863.975|7.582|1474.832|1207.263|582.117|2900.087|1812.94|1087.147||803.844|651.436|597.623|0.2492|26.8771|-24.9704|0.666|0.0932|8.9401|1.0529|0.2191|2.0491|1.1856|3.7761|9.2275|42.994|0.35|0.06|2470.849|360.536|289.022|22.632|15.118|-25.635|21.7|21.0083|2511.598|18.65|2018-10-11/ev_revenues|0.239|2018-10-25/ev_revenues|0.2435|2018-11-08/ev_revenues|0.2408|2018-11-23/ev_revenues|0.2342|2018-10-02/ev_free_cash_flow|-43.48|2018-10-16/ev_free_cash_flow|-43.1291|2018-10-30/ev_free_cash_flow|-43.6936|2018-11-13/ev_free_cash_flow|-42.824|2018-11-27/ev_free_cash_flow|-41.6799|2018-10-02/ps_ratio|0.08|2018-10-16/ps_ratio|0.078|2018-10-30/ps_ratio|0.0812|2018-11-13/ps_ratio|0.0763|2018-11-27/ps_ratio|0.0699|2018-10-11/pe_ratio|8.5625|2018-10-25/pe_ratio|9.0721|2018-11-08/pe_ratio|8.7644|2018-11-23/pe_ratio|8.0144|2018-10-11/price_to_book_value|0.9472|2018-10-25/price_to_book_value|1.0036|2018-11-08/price_to_book_value|0.9695|2018-11-23/price_to_book_value|0.8866|2018-10-02/peg_ratio|0.2494|2018-10-16/peg_ratio|0.2433|2018-10-30/peg_ratio|0.2532|2018-11-13/peg_ratio|0.2379|2018-11-27/peg_ratio|0.2179|2018-10-04/dividend_yield|1.2466|2018-10-11/dividend_yield|1.2914|2018-10-18/dividend_yield|1.3218|2018-10-25/dividend_yield|1.2189|2018-11-01/dividend_yield|1.2582|2018-11-08/dividend_yield|1.2617|2018-11-15/dividend_yield|1.3272|2018-11-23/dividend_yield|1.3797|2018-11-30/dividend_yield|1.4566|2018-10-15/percent_of_shares_outstanding|9.3666|2018-10-31/percent_of_shares_outstanding|9.4178|2018-11-15/percent_of_shares_outstanding|9.0924|2018-11-30/percent_of_shares_outstanding|9.1352|2018-10-02/price|18.65|2018-10-16/price|18.19|2018-10-30/price|18.93|2018-11-13/price|17.79|2018-11-27/price|16.29|2018-10-02/total_return_price|18.0555|2018-10-16/total_return_price|17.6102|2018-10-30/total_return_price|18.3266|2018-11-13/total_return_price|17.2229|2018-11-27/total_return_price|15.7707|2018-10-11/enterprise_value|2400.9702|2018-10-25/enterprise_value|2446.2858|2018-11-08/enterprise_value|2418.9254|2018-11-23/enterprise_value|2352.2345
russ2000_0687|SAH|201812|1993.387|5.854|1528.461|1178.489|579.297|2973.691|1945.847|1027.844||823.116|670.691|597.623|0.2205|43.3782|-39.5517|0.5901|0.0579|6.4712|0.7158|0.1806|2.0144|1.7831|6.4614|8.504|42.908|0.51|0.06|2574.258|370.715|273.915|31.192|21.82|-27.879|13.5|13.126|2215.0051|15.89|2019-01-04/ev_revenues|0.2293|2019-01-18/ev_revenues|0.2342|2019-02-01/ev_revenues|0.2317|2019-02-15/ev_revenues|0.2342|2019-01-09/ev_free_cash_flow|-116.9024|2019-01-23/ev_free_cash_flow|-115.7235|2019-02-06/ev_free_cash_flow|-116.7524|2019-02-20/ev_free_cash_flow|-117.1655|2019-01-09/ps_ratio|0.0685|2019-01-23/ps_ratio|0.0661|2019-02-06/ps_ratio|0.0682|2019-02-20/ps_ratio|0.0687|2019-01-04/pe_ratio|12.2667|2019-01-18/pe_ratio|13.2167|2019-02-01/pe_ratio|12.75|2019-02-15/pe_ratio|13.225|2019-01-04/price_to_book_value|0.7645|2019-01-18/price_to_book_value|0.8237|2019-02-01/price_to_book_value|0.7946|2019-02-15/price_to_book_value|0.8242|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|1.6304|2019-01-11/dividend_yield|1.5248|2019-01-18/dividend_yield|1.5132|2019-01-25/dividend_yield|1.5534|2019-02-01/dividend_yield|1.5686|2019-02-08/dividend_yield|1.6271|2019-02-15/dividend_yield|1.5123|2019-02-22/dividend_yield|1.6129|2019-01-15/percent_of_shares_outstanding|8.3121|2019-01-31/percent_of_shares_outstanding|8.0103|2019-02-15/percent_of_shares_outstanding|8.3013|2019-02-28/percent_of_shares_outstanding|8.4239|2019-01-09/price|15.89|2019-01-23/price|15.34|2019-02-06/price|15.82|2019-02-20/price|15.94|2019-01-09/total_return_price|15.4498|2019-01-23/total_return_price|14.915|2019-02-06/total_return_price|15.3817|2019-02-20/total_return_price|15.4984|2019-01-04/enterprise_value|2281.4838|2019-01-18/enterprise_value|2330.2195|2019-02-01/enterprise_value|2306.2792|2019-02-15/enterprise_value|2330.647
russ2000_0687|SAH|201903|2023.269|2.722|1530.201|1520.552|551.606|3286.804|1966.28|1320.524||852.286|701.182|599.956|0.23|23.7078|-112.8259|0.5502|0.06|12.3417|0.7735||1.9268|1.8906|5.2324|9.2195|42.888|0.98|0.1|2389.138|359.011|247.095|61.336|42.221|-26.676|13.91|13.6195|2288.8917|15.12|2019-04-12/ev_revenues|0.2362|2019-04-26/ev_revenues|0.2543|2019-05-10/ev_revenues|0.2508|2019-05-24/ev_revenues|0.2447|2019-04-03/ev_free_cash_flow|-17.0956|2019-04-17/ev_free_cash_flow|-17.3463|2019-05-01/ev_free_cash_flow|-18.7352|2019-05-15/ev_free_cash_flow|-18.4266|2019-05-29/ev_free_cash_flow|-18.0054|2019-04-03/ps_ratio|0.0653|2019-04-17/ps_ratio|0.0687|2019-05-01/ps_ratio|0.0873|2019-05-15/ps_ratio|0.0832|2019-05-29/ps_ratio|0.0775|2019-04-12/pe_ratio|7.3722|2019-04-26/pe_ratio|9.2511|2019-05-10/pe_ratio|8.8879|2019-05-24/pe_ratio|8.2511|2019-04-12/price_to_book_value|0.831|2019-04-26/price_to_book_value|1.0428|2019-05-10/price_to_book_value|1.0018|2019-05-24/price_to_book_value|0.9301|2019-04-03/peg_ratio|0.7722|2019-04-17/peg_ratio|0.812|2019-05-01/peg_ratio|1.0327|2019-05-15/peg_ratio|0.9836|2019-05-29/peg_ratio|0.9167|2019-04-05/dividend_yield|1.817|2019-04-12/dividend_yield|1.7032|2019-04-22/dividend_yield|1.8531|2019-04-29/dividend_yield|1.3487|2019-05-06/dividend_yield|1.3679|2019-05-13/dividend_yield|1.4614|2019-05-20/dividend_yield|1.5094|2019-05-28/dividend_yield|1.5135|2019-04-15/percent_of_shares_outstanding|9.1998|2019-04-30/percent_of_shares_outstanding|9.3732|2019-05-15/percent_of_shares_outstanding|8.7094|2019-05-31/percent_of_shares_outstanding|9.0155|2019-04-03/price|15.12|2019-04-17/price|15.9|2019-05-01/price|20.22|2019-05-15/price|19.26|2019-05-29/price|17.95|2019-04-03/total_return_price|14.8042|2019-04-17/total_return_price|15.5679|2019-05-01/total_return_price|19.7977|2019-05-15/total_return_price|18.8577|2019-05-29/total_return_price|17.5751|2019-04-12/enterprise_value|2347.6884|2019-04-26/enterprise_value|2528.1969|2019-05-10/enterprise_value|2493.3015|2019-05-24/enterprise_value|2432.1267
russ2000_0687|SAH|201906|2021.178|2.14|1521.567|1503.395|551.606|3243.602|1965.409|1278.193||875.725|723.469|600.004|0.2625|24.9038|-19.5229|0.6394|0.0979|10.0942|1.1378|1.1578|1.86|1.4434|4.3489|9.1808|43.23|0.61|0.1|2614.081|381.311|294.532|36.822|26.599|-27.063|22.67|22.2913|2609.1888|23|2019-07-05/ev_revenues|0.2618|2019-07-19/ev_revenues|0.2637|2019-08-02/ev_revenues|0.2797|2019-08-16/ev_revenues|0.2777|2019-08-30/ev_revenues|0.2774|2019-07-10/ev_free_cash_flow|-39.3532|2019-07-24/ev_free_cash_flow|-41.3106|2019-08-07/ev_free_cash_flow|-42.2958|2019-08-21/ev_free_cash_flow|-41.8161|2019-07-10/ps_ratio|0.0984|2019-07-24/ps_ratio|0.1114|2019-08-07/ps_ratio|0.1179|2019-08-21/ps_ratio|0.1147|2019-07-05/pe_ratio|9.498|2019-07-19/pe_ratio|9.6857|2019-08-02/pe_ratio|11.2|2019-08-16/pe_ratio|11.0122|2019-08-30/pe_ratio|10.9837|2019-07-05/price_to_book_value|1.146|2019-07-19/price_to_book_value|1.1687|2019-08-02/price_to_book_value|1.3514|2019-08-16/price_to_book_value|1.3287|2019-08-30/price_to_book_value|1.3253|2019-07-10/peg_ratio|0.7276|2019-07-24/peg_ratio|0.8231|2019-08-07/peg_ratio|0.8712|2019-08-21/peg_ratio|0.8478|2019-07-02/dividend_yield|1.3925|2019-07-09/dividend_yield|1.3548|2019-07-16/dividend_yield|1.3559|2019-07-23/dividend_yield|1.3109|2019-07-30/dividend_yield|1.1544|2019-08-06/dividend_yield|1.1839|2019-08-13/dividend_yield|1.138|2019-08-20/dividend_yield|1.1936|2019-08-27/dividend_yield|1.2039|2019-07-15/percent_of_shares_outstanding|9.0971|2019-07-31/percent_of_shares_outstanding|8.4589|2019-08-15/percent_of_shares_outstanding|8.3996|2019-08-30/percent_of_shares_outstanding|8.9201|2019-07-10/price|23|2019-07-24/price|26.02|2019-08-07/price|27.54|2019-08-21/price|26.8|2019-07-10/total_return_price|22.6158|2019-07-24/total_return_price|25.5853|2019-08-07/total_return_price|27.0799|2019-08-21/total_return_price|26.3523|2019-07-05/enterprise_value|2630.3272|2019-07-19/enterprise_value|2650.1664|2019-08-02/enterprise_value|2810.1743|2019-08-16/enterprise_value|2790.335|2019-08-30/enterprise_value|2787.316
russ2000_0687|SAH|201909|2022.461|2.401|1528.667|1500.385|551.606|3215.467|1945.948|1269.519||902.425|748.166|600.004|0.2938|24.787|-43.3652|0.7202|0.1249|12.5469|1.5139|0.9234|1.7878|1.2333|2.4708|7.5579|44.203|0.66|0.1|2702.72|386.811|296.826|40.54|29.01|-25.505|29.19|28.7921|2952.4993|29.18|2019-10-11/ev_revenues|0.2806|2019-10-25/ev_revenues|0.2947|2019-11-08/ev_revenues|0.2929|2019-11-22/ev_revenues|0.2942|2019-10-02/ev_free_cash_flow|-20.2519|2019-10-16/ev_free_cash_flow|-20.2945|2019-10-30/ev_free_cash_flow|-21.5061|2019-11-13/ev_free_cash_flow|-21.3478|2019-11-27/ev_free_cash_flow|-21.5701|2019-10-02/ps_ratio|0.1229|2019-10-16/ps_ratio|0.1235|2019-10-30/ps_ratio|0.1403|2019-11-13/ps_ratio|0.1381|2019-11-27/ps_ratio|0.1412|2019-10-11/pe_ratio|10.6993|2019-10-25/pe_ratio|11.9167|2019-11-08/pe_ratio|11.7645|2019-11-22/pe_ratio|11.8768|2019-10-11/price_to_book_value|1.4115|2019-10-25/price_to_book_value|1.5721|2019-11-08/price_to_book_value|1.552|2019-11-22/price_to_book_value|1.5668|2019-10-02/peg_ratio|0.3234|2019-10-16/peg_ratio|0.3249|2019-10-30/peg_ratio|0.3691|2019-11-13/peg_ratio|0.3633|2019-11-27/peg_ratio|0.3714|2019-10-01/dividend_yield|1.1913|2019-10-08/dividend_yield|1.2912|2019-10-15/dividend_yield|1.2474|2019-10-22/dividend_yield|1.2195|2019-10-29/dividend_yield|1.0616|2019-11-05/dividend_yield|1.0976|2019-11-12/dividend_yield|1.0804|2019-11-19/dividend_yield|1.0573|2019-11-26/dividend_yield|1.0876|2019-10-15/percent_of_shares_outstanding|7.7207|2019-10-31/percent_of_shares_outstanding|8.2554|2019-11-15/percent_of_shares_outstanding|8.9883|2019-11-29/percent_of_shares_outstanding|8.7365|2019-10-02/price|29.18|2019-10-16/price|29.32|2019-10-30/price|33.3|2019-11-13/price|32.78|2019-11-27/price|33.51|2019-10-02/total_return_price|28.7822|2019-10-16/total_return_price|28.9203|2019-10-30/total_return_price|32.8461|2019-11-13/total_return_price|32.3331|2019-11-27/total_return_price|33.0532|2019-10-11/enterprise_value|2884.6718|2019-10-25/enterprise_value|3029.6034|2019-11-08/enterprise_value|3011.487|2019-11-22/enterprise_value|3024.8586
russ2000_0687|SAH|201912|2017.61|29.103|1517.875|1469.78|540.091|3126.271|2066.156|1060.115||944.764|790.158|600.004|0.2901|18.6849|-20.6081|0.6615|0.1279|11.5217|1.52|0.3364|1.4661|1.2903|5.3879|9.3189|44.472|1.04|0.1|2748.404|393.884|260.921|60.947|46.306|-25.104|30.35|30.0264|2982.5869|29.1|2020-01-03/ev_revenues|0.2565|2020-01-17/ev_revenues|0.2586|2020-01-31/ev_revenues|0.2602|2020-02-14/ev_revenues|0.2591|2020-02-28/ev_revenues|0.2437|2020-01-09/ev_free_cash_flow|57.5944|2020-01-23/ev_free_cash_flow|59.4782|2020-02-06/ev_free_cash_flow|60.7436|2020-02-20/ev_free_cash_flow|57.1707|2020-01-09/ps_ratio|0.1216|2020-01-23/ps_ratio|0.1299|2020-02-06/ps_ratio|0.1355|2020-02-20/ps_ratio|0.1214|2020-01-03/pe_ratio|9.3374|2020-01-17/pe_ratio|9.4924|2020-01-31/pe_ratio|9.614|2020-02-14/pe_ratio|9.6596|2020-02-28/pe_ratio|8.5106|2020-01-03/price_to_book_value|1.4026|2020-01-17/price_to_book_value|1.4258|2020-01-31/price_to_book_value|1.4441|2020-02-14/price_to_book_value|1.4317|2020-02-28/price_to_book_value|1.2614|2020-01-09/peg_ratio|0.0508|2020-01-23/peg_ratio|0.0542|2020-02-06/peg_ratio|0.0566|2020-02-20/peg_ratio|0.0507|2020-01-07/dividend_yield|1.3409|2020-01-14/dividend_yield|1.3004|2020-01-21/dividend_yield|1.297|2020-01-28/dividend_yield|1.2829|2020-02-04/dividend_yield|1.2361|2020-02-11/dividend_yield|1.2221|2020-02-18/dividend_yield|1.2945|2020-02-25/dividend_yield|1.3822|2020-01-15/percent_of_shares_outstanding|9.1441|2020-01-31/percent_of_shares_outstanding|9.1216|2020-02-14/percent_of_shares_outstanding|9.2227|2020-02-28/percent_of_shares_outstanding|9.3431|2020-01-09/price|29.1|2020-01-23/price|31.08|2020-02-06/price|32.41|2020-02-20/price|29.04|2020-01-09/total_return_price|28.7897|2020-01-23/total_return_price|30.7486|2020-02-06/total_return_price|32.0644|2020-02-20/total_return_price|28.7303|2020-01-03/enterprise_value|2681.0948|2020-01-17/enterprise_value|2703.0933|2020-01-31/enterprise_value|2720.3471|2020-02-14/enterprise_value|2708.6264|2020-02-28/enterprise_value|2547.742
russ2000_0687|SAH|202003|2129.786|181.78|1608.218|1487.231|272.091|3254.757|2013.044|1241.713||721.987|586.511|621.29|0.1705|-20.7204|41.561|0.5076|0.0517|4.0912|0.6288|0.0235|2.2592|3.012|7.7071|8.843|42.615|-4.68|0.1|2308.056|350.578|282.156|-243.248|-199.333|-21.9|12.37|12.2954|1950.0604|11.97|2020-04-06/ev_revenues|0.1932|2020-04-20/ev_revenues|0.2048|2020-05-04/ev_revenues|0.2271|2020-05-18/ev_revenues|0.2391|2020-04-02/ev_free_cash_flow|19.0002|2020-04-16/ev_free_cash_flow|20.0294|2020-04-30/ev_free_cash_flow|22.9377|2020-05-14/ev_free_cash_flow|22.2438|2020-05-28/ev_free_cash_flow|25.3978|2020-04-02/ps_ratio|0.0503|2020-04-16/ps_ratio|0.0608|2020-04-30/ps_ratio|0.0901|2020-05-14/ps_ratio|0.0831|2020-05-28/ps_ratio|0.115|2020-04-13/price_to_book_value|0.9677|2020-04-27/price_to_book_value|1.0716|2020-05-11/price_to_book_value|1.3049|2020-05-26/price_to_book_value|1.6544|2020-04-07/dividend_yield|2.7933|2020-04-14/dividend_yield|2.4752|2020-04-21/dividend_yield|2.6846|2020-04-28/dividend_yield|2.1356|2020-05-05/dividend_yield|1.9493|2020-05-12/dividend_yield|1.9782|2020-05-19/dividend_yield|1.7182|2020-05-26/dividend_yield|1.4373|2020-04-15/percent_of_shares_outstanding|8.8988|2020-04-30/percent_of_shares_outstanding|8.7807|2020-05-15/percent_of_shares_outstanding|9.0217|2020-05-29/percent_of_shares_outstanding|8.883|2020-04-02/price|11.97|2020-04-16/price|14.45|2020-04-30/price|21.43|2020-05-14/price|19.76|2020-05-28/price|27.35|2020-04-02/total_return_price|11.8978|2020-04-16/total_return_price|14.3628|2020-04-30/total_return_price|21.3007|2020-05-14/total_return_price|19.6408|2020-05-28/total_return_price|27.185|2020-04-13/enterprise_value|2147.9945|2020-04-27/enterprise_value|2223.0068|2020-05-11/enterprise_value|2391.3976|2020-05-26/enterprise_value|2643.766
russ2000_0687|SAH|202006|1739.103|115.724|1176.506|1492.796|272.091|2850.723|1748.177|1102.546||744.702|613.033|627.812|0.2715|-28.1023|26.6902|0.7287|0.1281||1.8096||1.8311|1.2535|7.3407|9.8483|43.575|0.71|0.1|2111.886|307.383|230.359|37.433|30.791|-16.491|30.46|30.385|2755.7867|33.76|2020-07-13/ev_revenues|0.279|2020-07-27/ev_revenues|0.3072|2020-08-10/ev_revenues|0.2978|2020-08-24/ev_revenues|0.3126|2020-07-09/ev_free_cash_flow|8.4503|2020-07-23/ev_free_cash_flow|9.5768|2020-08-06/ev_free_cash_flow|9.4317|2020-08-20/ev_free_cash_flow|9.7785|2020-07-09/ps_ratio|0.1495|2020-07-23/ps_ratio|0.1866|2020-08-06/ps_ratio|0.1834|2020-08-20/ps_ratio|0.195|2020-07-07/price_to_book_value|1.9757|2020-07-21/price_to_book_value|2.2591|2020-08-04/price_to_book_value|2.2923|2020-08-18/price_to_book_value|2.5618|2020-07-07/dividend_yield|1.1689|2020-07-14/dividend_yield|1.0549|2020-07-21/dividend_yield|1.0222|2020-07-28/dividend_yield|0.9574|2020-08-04/dividend_yield|0.9985|2020-08-11/dividend_yield|0.9533|2020-08-18/dividend_yield|0.8935|2020-08-25/dividend_yield|0.9344|2020-07-15/percent_of_shares_outstanding|10.1146|2020-07-31/percent_of_shares_outstanding|9.385|2020-08-14/percent_of_shares_outstanding|8.9266|2020-08-31/percent_of_shares_outstanding|8.7955|2020-07-09/price|33.76|2020-07-23/price|42.13|2020-08-06/price|41.42|2020-08-12/price|45.48|2020-08-26/price|41.61|2020-07-09/total_return_price|33.6768|2020-07-23/total_return_price|42.0262|2020-08-06/total_return_price|41.318|2020-08-20/total_return_price|43.9116|2020-07-07/enterprise_value|2719.1842|2020-07-21/enterprise_value|2930.2877|2020-08-04/enterprise_value|2954.9577|2020-08-12/enterprise_value|3185.9164|2020-08-26/enterprise_value|3021.0068
russ2000_0687|SAH|202009|||||||||||||0.2976||9.309||0.1794||2.3031|||0.9938||8.2102||||||||||39.11|40.5|2914.4761|44.97|2020-10-06/ev_revenues|0.3225|2020-10-20/ev_revenues|0.3|2020-10-22/ev_revenues|0.3013|2020-10-01/ev_free_cash_flow|9.4503|2020-10-15/ev_free_cash_flow|9.4023|2020-10-22/ev_free_cash_flow|9.3116|2020-10-01/ps_ratio|0.1841|2020-10-15/ps_ratio|0.1825|2020-10-23/ps_ratio|0.1749|2020-10-13/price_to_book_value|2.2625|2020-10-23/price_to_book_value|2.2597|2020-10-06/dividend_yield|0.8809|2020-10-13/dividend_yield|1.0116|2020-10-20/dividend_yield|0.995|2020-10-23/dividend_yield|1.0129|2020-10-07/price|44.97|2020-10-21/price|41.26|2020-10-23/price|39.49|2020-10-01/total_return_price|41.56|2020-10-05/total_return_price|45.43|2020-10-19/total_return_price|39.59|2020-10-23/total_return_price|39.49|2020-10-07/enterprise_value|3164.1841|2020-10-21/enterprise_value|3006.0925|2020-10-22/enterprise_value|2974.5594