russ2000_1290|SAGE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1290|SAGE|Long Name|Sage Therapeutics Inc Total Current Assets (Quarterly) (USD)|Sage Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Sage Therapeutics Inc Inventories (Quarterly) (USD)|Sage Therapeutics Inc Net PP&E (Quarterly) (USD)|Sage Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Sage Therapeutics Inc Total Liabilities (Quarterly) (USD)|Sage Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Sage Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Sage Therapeutics Inc Total Deposits (Quarterly) (USD)|Sage Therapeutics Inc Book Value (Quarterly) (USD)|Sage Therapeutics Inc Retained Earnings (Quarterly) (USD)|Sage Therapeutics Inc Treasury Stock (Quarterly) (USD)|Sage Therapeutics Inc EV to Revenues|Sage Therapeutics Inc EV to Earnings|Sage Therapeutics Inc EV to Free Cash Flow|Sage Therapeutics Inc EV to Assets (Quarterly)|Sage Therapeutics Inc PS Ratio|Sage Therapeutics Inc PE Ratio|Sage Therapeutics Inc Price to Book Value|Sage Therapeutics Inc PEG Ratio|Sage Therapeutics Inc Debt to Equity Ratio|Sage Therapeutics Inc Dividend Yield|Sage Therapeutics Inc Shareholder Yield (TTM)|Sage Therapeutics Inc Percent of Shares Outstanding Short|Sage Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Sage Therapeutics Inc EPS Diluted (Quarterly) (USD)|Sage Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Sage Therapeutics Inc Revenue (Quarterly) (USD)|Sage Therapeutics Inc Gross Profit (Quarterly) (USD)|Sage Therapeutics Inc SG&A Expense (Quarterly) (USD)|Sage Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Sage Therapeutics Inc Net Income (Quarterly) (USD)|Sage Therapeutics Inc Net Interest Income (Quarterly) (USD)|Sage Therapeutics Inc Price (USD)|Sage Therapeutics Inc Total Return Price (USD)|Sage Therapeutics Inc Enterprise Value (USD)||
russ2000_1290|SAGE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1290|SAGE|201303|||||||||||||||||||||||||16.7743|-0.202||||||-3.389||||||
russ2000_1290|SAGE|201306|||||||||||||||||||||||||16.7743|-0.2775||||0.801|-4.655|-4.655|0|||||
russ2000_1290|SAGE|201309|||||||||||||||||||||||||16.7743|-0.2694||||1.111|-4.519|-4.519|0|||||
russ2000_1290|SAGE|201312|8.407|8.066||0.086||40.068|2.315|37.753||-31.536|-31.675||||||||||||||16.7743|-0.3413||||1.203|-5.718|-5.718|0.001|||||
russ2000_1290|SAGE|201403|56.66|55.425||0.078||3.124|3.088|0.036||53.653|-37.465||||||||||||||16.7743|-0.3646||||1.617|-5.79|-5.79|0|||||
russ2000_1290|SAGE|201406|51.543|49.127||0.069||96.443|3.931|92.512||-44.792|-44.792||||||||||||||24.9619|-0.3112||||1.807|-6.192|-6.192|0.001||||30.1|2014-07-18/ev_free_cash_flow|-33.2746|2014-07-25/ev_free_cash_flow|-28.9455|2014-08-01/ev_free_cash_flow|-33.9178|2014-08-08/ev_free_cash_flow|-34.1737|2014-08-15/ev_free_cash_flow|-30.9085|2014-08-22/ev_free_cash_flow|-33.0041|2014-08-29/ev_free_cash_flow|-32.9066|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/percent_of_shares_outstanding|0.5884|2014-08-15/percent_of_shares_outstanding|0.7396|2014-08-29/percent_of_shares_outstanding|0.7275|2014-07-18/price|30.1|2014-07-25/price|26.44|2014-07-29/price|25.86|2014-08-05/price|29.08|2014-08-12/price|31.81|2014-08-19/price|29.43|2014-08-26/price|29.76|2014-07-18/total_return_price|30.1|2014-07-25/total_return_price|26.44|2014-07-29/total_return_price|25.86|2014-08-05/total_return_price|29.08|2014-08-12/total_return_price|31.81|2014-08-19/total_return_price|29.43|2014-08-26/total_return_price|29.76|2014-07-18/enterprise_value|702.2262|2014-07-25/enterprise_value|610.8656|2014-08-01/enterprise_value|715.802|2014-08-08/enterprise_value|721.2015|2014-08-15/enterprise_value|652.2936|2014-08-22/enterprise_value|696.5181|2014-08-29/enterprise_value|694.4611
russ2000_1290|SAGE|201409|137.79|136.727||0.134||5.044|5.01|0.034||132.919|-54.484||||-34.0884||||6.0636|||0||0.9902|19.5816|-0.5||||2.869|-9.468|-9.468|0.003|31.5|31.5|719.4017|33.41|2014-10-03/ev_free_cash_flow|-35.8104|2014-10-10/ev_free_cash_flow|-30.5183|2014-10-17/ev_free_cash_flow|-28.8196|2014-10-24/ev_free_cash_flow|-36.0718|2014-10-31/ev_free_cash_flow|-36.7795|2014-11-07/ev_free_cash_flow|-36.6839|2014-11-14/ev_free_cash_flow|-33.0835|2014-11-21/ev_free_cash_flow|-35.1033|2014-11-28/ev_free_cash_flow|-37.584|2014-10-07/price_to_book_value|6.4313|2014-10-14/price_to_book_value|5.9597|2014-10-21/price_to_book_value|7.3379|2014-10-28/price_to_book_value|7.6286|2014-11-04/price_to_book_value|7.5679|2014-11-11/price_to_book_value|6.5937|2014-11-18/price_to_book_value|7.1506|2014-11-25/price_to_book_value|7.8007|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.9312|2014-10-31/percent_of_shares_outstanding|1.8344|2014-11-14/percent_of_shares_outstanding|1.7839|2014-11-28/percent_of_shares_outstanding|1.9378|2014-10-07/price|33.41|2014-10-14/price|30.96|2014-10-21/price|38.12|2014-10-28/price|39.63|2014-11-04/price|39|2014-11-11/price|33.98|2014-11-18/price|36.85|2014-11-25/price|40.2|2014-10-07/total_return_price|33.41|2014-10-14/total_return_price|30.96|2014-10-21/total_return_price|38.12|2014-10-28/total_return_price|39.63|2014-11-04/total_return_price|39|2014-11-11/total_return_price|33.98|2014-11-18/total_return_price|36.85|2014-11-25/total_return_price|40.2|2014-10-03/enterprise_value|841.4372|2014-10-10/enterprise_value|717.0878|2014-10-17/enterprise_value|677.1732|2014-10-24/enterprise_value|847.578|2014-10-31/enterprise_value|864.2091|2014-11-07/enterprise_value|861.9625|2014-11-14/enterprise_value|777.3627|2014-11-21/enterprise_value|824.8211|2014-11-28/enterprise_value|883.1124
russ2000_1290|SAGE|201412|128.822|127.766||0.163||7.78|7.757|0.023||121.885|-66.845||||-36.3876||||7.1798|||0||3.5232|25.6218|-0.4824||||3.416|-12.361|-12.361|0.004|37|37|854.9985|38.39|2015-01-02/ev_free_cash_flow|-31.7923|2015-01-09/ev_free_cash_flow|-37.1581|2015-01-16/ev_free_cash_flow|-31.1322|2015-01-23/ev_free_cash_flow|-31.368|2015-01-30/ev_free_cash_flow|-33.386|2015-02-06/ev_free_cash_flow|-30.1798|2015-02-13/ev_free_cash_flow|-33.9896|2015-02-20/ev_free_cash_flow|-35.3758|2015-02-27/ev_free_cash_flow|-36.2717|2015-01-06/price_to_book_value|8.0701|2015-01-13/price_to_book_value|9.0875|2015-01-20/price_to_book_value|8.0953|2015-01-27/price_to_book_value|8.4001|2015-02-03/price_to_book_value|8.2214|2015-02-10/price_to_book_value|8.1394|2015-02-17/price_to_book_value|8.6797|2015-02-24/price_to_book_value|8.8878|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.8235|2015-01-30/percent_of_shares_outstanding|4.1201|2015-02-13/percent_of_shares_outstanding|4.0444|2015-02-27/percent_of_shares_outstanding|3.35|2015-01-06/price|38.39|2015-01-13/price|43.23|2015-01-20/price|38.51|2015-01-27/price|39.96|2015-02-03/price|39.11|2015-02-10/price|38.72|2015-02-17/price|41.29|2015-02-24/price|42.28|2015-01-06/total_return_price|38.39|2015-01-13/total_return_price|43.23|2015-01-20/total_return_price|38.51|2015-01-27/total_return_price|39.96|2015-02-03/total_return_price|39.11|2015-02-10/total_return_price|38.72|2015-02-17/total_return_price|41.29|2015-02-24/total_return_price|42.28|2015-01-02/enterprise_value|863.7977|2015-01-09/enterprise_value|1009.5857|2015-01-16/enterprise_value|845.8624|2015-01-23/enterprise_value|852.2678|2015-01-30/enterprise_value|907.0985|2015-02-06/enterprise_value|819.9844|2015-02-13/enterprise_value|923.4965|2015-02-20/enterprise_value|961.1605|2015-02-27/enterprise_value|985.5012
russ2000_1290|SAGE|201503|114.529|113.162||0.269||8.968|8.945|0.023||106.51|-83.716||||-43.4573||||12.1175|||0||3.1382|25.6559|-0.66||||3.997|-16.871|-16.871|0.021|50.23|50.23|1180.7351|46.96|2015-04-06/ev_free_cash_flow|-29.8298|2015-04-13/ev_free_cash_flow|-34.0963|2015-04-20/ev_free_cash_flow|-39.994|2015-04-27/ev_free_cash_flow|-35.7559|2015-05-04/ev_free_cash_flow|-42.1279|2015-05-11/ev_free_cash_flow|-41.1345|2015-05-18/ev_free_cash_flow|-43.4184|2015-05-26/ev_free_cash_flow|-52.4133|2015-04-07/price_to_book_value|11.3894|2015-04-14/price_to_book_value|13.0216|2015-04-21/price_to_book_value|15.0516|2015-04-28/price_to_book_value|13.0944|2015-05-05/price_to_book_value|14.5815|2015-05-12/price_to_book_value|15.4284|2015-05-19/price_to_book_value|15.6974|2015-05-26/price_to_book_value|18.9094|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.4528|2015-04-30/percent_of_shares_outstanding|3.3935|2015-05-15/percent_of_shares_outstanding|3.57|2015-05-29/percent_of_shares_outstanding|3.9096|2015-04-07/price|46.96|2015-04-14/price|53.69|2015-04-21/price|62.06|2015-04-28/price|53.99|2015-05-05/price|54.75|2015-05-12/price|57.93|2015-05-19/price|58.94|2015-05-26/price|71|2015-04-07/total_return_price|46.96|2015-04-14/total_return_price|53.69|2015-04-21/total_return_price|62.06|2015-04-28/total_return_price|53.99|2015-05-05/total_return_price|54.75|2015-05-12/total_return_price|57.93|2015-05-19/total_return_price|58.94|2015-05-26/total_return_price|71|2015-04-06/enterprise_value|1081.8356|2015-04-13/enterprise_value|1236.5704|2015-04-20/enterprise_value|1450.4611|2015-04-27/enterprise_value|1296.7595|2015-05-04/enterprise_value|1527.8516|2015-05-11/enterprise_value|1491.8259|2015-05-18/enterprise_value|1574.6566|2015-05-26/enterprise_value|1900.8737
russ2000_1290|SAGE|201506|227.508|224.234||0.285||11.022|11|0.022||217.451|-108.743||||-37.6807||||9.6098|||0||6.4874|27.8603|-0.9||||6.456|-25.027|-25.027|0.041|73|73|1865.4202|69.87|2015-07-07/ev_free_cash_flow|-35.8709|2015-07-14/ev_free_cash_flow|-39.1436|2015-07-21/ev_free_cash_flow|-38.6579|2015-07-28/ev_free_cash_flow|-37.5824|2015-08-04/ev_free_cash_flow|-35.4254|2015-08-11/ev_free_cash_flow|-32.6601|2015-08-18/ev_free_cash_flow|-28.6256|2015-08-25/ev_free_cash_flow|-25.5808|2015-07-07/price_to_book_value|9.1977|2015-07-14/price_to_book_value|9.9428|2015-07-21/price_to_book_value|9.8322|2015-07-28/price_to_book_value|9.5874|2015-08-04/price_to_book_value|9.0963|2015-08-11/price_to_book_value|8.4668|2015-08-18/price_to_book_value|7.5482|2015-08-25/price_to_book_value|6.8551|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.7895|2015-07-31/percent_of_shares_outstanding|6.2982|2015-08-14/percent_of_shares_outstanding|6.462|2015-08-31/percent_of_shares_outstanding|7.657|2015-07-07/price|69.87|2015-07-14/price|75.53|2015-07-21/price|74.69|2015-07-28/price|72.83|2015-08-04/price|68.63|2015-08-11/price|63.88|2015-08-18/price|56.95|2015-08-25/price|51.72|2015-07-07/total_return_price|69.87|2015-07-14/total_return_price|75.53|2015-07-21/total_return_price|74.69|2015-07-28/total_return_price|72.83|2015-08-04/total_return_price|68.63|2015-08-11/total_return_price|63.88|2015-08-18/total_return_price|56.95|2015-08-25/total_return_price|51.72|2015-07-07/enterprise_value|1775.8227|2015-07-14/enterprise_value|1937.8425|2015-07-21/enterprise_value|1913.7971|2015-07-28/enterprise_value|1860.5539|2015-08-04/enterprise_value|1753.7718|2015-08-11/enterprise_value|1616.8706|2015-08-18/enterprise_value|1417.139|2015-08-25/enterprise_value|1266.4036
russ2000_1290|SAGE|201509|207.481|204.877||0.249||10.306|10.291|0.015||198.104|-132.778||||-19.1943||||5.4011|||0||8.2348|28.7377|-0.84||||6.604|-24.035|-24.035|0.053|40.75|40.75|950.234|41.98|2015-10-06/ev_free_cash_flow|-16.337|2015-10-13/ev_free_cash_flow|-17.7569|2015-10-20/ev_free_cash_flow|-17.3689|2015-10-27/ev_free_cash_flow|-19.9387|2015-11-03/ev_free_cash_flow|-22.147|2015-11-10/ev_free_cash_flow|-19.0135|2015-11-17/ev_free_cash_flow|-18.0175|2015-11-24/ev_free_cash_flow|-17.4068|2015-10-06/price_to_book_value|6.1006|2015-10-13/price_to_book_value|6.541|2015-10-20/price_to_book_value|6.4206|2015-10-27/price_to_book_value|7.2176|2015-11-03/price_to_book_value|7.9024|2015-11-10/price_to_book_value|6.9306|2015-11-17/price_to_book_value|6.6218|2015-11-24/price_to_book_value|6.4324|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.8901|2015-10-30/percent_of_shares_outstanding|8.9338|2015-11-13/percent_of_shares_outstanding|8.1388|2015-11-30/percent_of_shares_outstanding|7.4375|2015-10-06/price|41.98|2015-10-13/price|45.01|2015-10-20/price|44.07|2015-10-27/price|49.54|2015-11-03/price|54.24|2015-11-10/price|47.57|2015-11-17/price|45.45|2015-11-24/price|44.15|2015-10-06/total_return_price|41.98|2015-10-13/total_return_price|45.01|2015-10-20/total_return_price|44.07|2015-10-27/total_return_price|49.54|2015-11-03/total_return_price|54.24|2015-11-10/total_return_price|47.57|2015-11-17/total_return_price|45.45|2015-11-24/total_return_price|44.15|2015-10-06/enterprise_value|1003.681|2015-10-13/enterprise_value|1090.9114|2015-10-20/enterprise_value|1067.0757|2015-10-27/enterprise_value|1224.9514|2015-11-03/enterprise_value|1360.625|2015-11-10/enterprise_value|1168.1121|2015-11-17/enterprise_value|1106.9236|2015-11-24/enterprise_value|1069.4024
russ2000_1290|SAGE|201512|188.491|186.753||0.286||15.321|15.307|0.014||173.695|-161.34|0|||-24.7027||||8.695|||0||8.3982|28.8223|-0.99||||8.236|-28.562|-28.562|0.063|59.68|59.68|1517.637|56.51|2016-01-05/ev_free_cash_flow|-20.3454|2016-01-12/ev_free_cash_flow|-14.7742|2016-01-19/ev_free_cash_flow|-12.8548|2016-01-26/ev_free_cash_flow|-12.5539|2016-02-02/ev_free_cash_flow|-10.8378|2016-02-09/ev_free_cash_flow|-9.5812|2016-02-16/ev_free_cash_flow|-12.1341|2016-02-23/ev_free_cash_flow|-11.8721|2016-01-05/price_to_book_value|9.3774|2016-01-12/price_to_book_value|7.104|2016-01-19/price_to_book_value|6.3208|2016-01-26/price_to_book_value|6.198|2016-02-02/price_to_book_value|5.4977|2016-02-09/price_to_book_value|4.9849|2016-02-16/price_to_book_value|6.0267|2016-02-23/price_to_book_value|5.9198|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.2942|2016-01-29/percent_of_shares_outstanding|9.2968|2016-02-12/percent_of_shares_outstanding|10.6189|2016-02-29/percent_of_shares_outstanding|9.8314|2016-01-05/price|56.51|2016-01-12/price|42.81|2016-01-19/price|38.09|2016-01-26/price|37.35|2016-02-02/price|33.13|2016-02-09/price|30.04|2016-02-16/price|32.69|2016-02-23/price|32.11|2016-01-05/total_return_price|56.51|2016-01-12/total_return_price|42.81|2016-01-19/total_return_price|38.09|2016-01-26/total_return_price|37.35|2016-02-02/total_return_price|33.13|2016-02-09/total_return_price|30.04|2016-02-16/total_return_price|32.69|2016-02-23/total_return_price|32.11|2016-01-05/enterprise_value|1442.063|2016-01-12/enterprise_value|1047.181|2016-01-19/enterprise_value|911.1341|2016-01-26/enterprise_value|889.8047|2016-02-02/enterprise_value|768.1696|2016-02-09/enterprise_value|679.1049|2016-02-16/enterprise_value|860.0527|2016-02-23/enterprise_value|841.4798
russ2000_1290|SAGE|201603|302.606|299.68||0.865||16.01|15.97|0.04||287.5|-191.883||||-11.3209||||5.6948|||0||13.9097|31.6432|-0.97||||7.133|-30.543|-30.543|0.175|30.89|30.89|802.4128|34.5|2016-04-05/ev_free_cash_flow|-9.5979|2016-04-12/ev_free_cash_flow|-9.7314|2016-04-19/ev_free_cash_flow|-10.6704|2016-04-26/ev_free_cash_flow|-10.5477|2016-05-03/ev_free_cash_flow|-10.2577|2016-05-10/ev_free_cash_flow|-9.6503|2016-05-17/ev_free_cash_flow|-8.596|2016-05-24/ev_free_cash_flow|-8.0842|2016-05-31/ev_free_cash_flow|-9.0009|2016-04-05/price_to_book_value|3.8446|2016-04-12/price_to_book_value|3.8836|2016-04-19/price_to_book_value|4.1577|2016-04-26/price_to_book_value|4.1219|2016-05-03/price_to_book_value|4.0372|2016-05-10/price_to_book_value|3.8599|2016-05-17/price_to_book_value|3.5521|2016-05-24/price_to_book_value|3.4026|2016-05-31/price_to_book_value|3.6703|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.4611|2016-04-29/percent_of_shares_outstanding|11.9127|2016-05-13/percent_of_shares_outstanding|10.7598|2016-05-31/percent_of_shares_outstanding|9.8643|2016-04-05/price|34.5|2016-04-12/price|34.85|2016-04-19/price|37.31|2016-04-26/price|36.96|2016-05-03/price|36.2|2016-05-10/price|34.61|2016-05-17/price|31.85|2016-05-24/price|30.51|2016-05-31/price|32.91|2016-04-05/total_return_price|34.5|2016-04-12/total_return_price|34.85|2016-04-19/total_return_price|37.31|2016-04-26/total_return_price|36.96|2016-05-03/total_return_price|36.2|2016-05-10/total_return_price|34.61|2016-05-17/total_return_price|31.85|2016-05-24/total_return_price|30.51|2016-05-31/total_return_price|32.91|2016-04-05/enterprise_value|805.6344|2016-04-12/enterprise_value|816.8478|2016-04-19/enterprise_value|895.6615|2016-04-26/enterprise_value|885.3611|2016-05-03/enterprise_value|861.0187|2016-05-10/enterprise_value|810.0377|2016-05-17/enterprise_value|721.5425|2016-05-24/enterprise_value|678.5774|2016-05-31/enterprise_value|755.5298
russ2000_1290|SAGE|201606|274.107|272.295||0.959||18.421|18.339|0.082||257.209|-226.63||||-7.2209||||3.1506|||0||11.683|32.0623|-1.08||||8.91|-34.747|-34.747|0.266|28.25|28.25|606.1139|31.28|2016-07-05/ev_free_cash_flow|-7.8946|2016-07-12/ev_free_cash_flow|-13.0664|2016-07-19/ev_free_cash_flow|-11.6011|2016-07-26/ev_free_cash_flow|-12.4152|2016-08-02/ev_free_cash_flow|-11.9744|2016-08-09/ev_free_cash_flow|-9.8357|2016-08-16/ev_free_cash_flow|-9.4787|2016-08-23/ev_free_cash_flow|-10.2863|2016-08-30/ev_free_cash_flow|-10.2413|2016-07-05/price_to_book_value|3.9005|2016-07-12/price_to_book_value|5.7623|2016-07-19/price_to_book_value|5.2348|2016-07-26/price_to_book_value|5.5279|2016-08-02/price_to_book_value|5.3692|2016-08-09/price_to_book_value|4.5993|2016-08-16/price_to_book_value|4.4708|2016-08-23/price_to_book_value|4.7615|2016-08-30/price_to_book_value|4.7453|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.4335|2016-07-29/percent_of_shares_outstanding|12.8799|2016-08-15/percent_of_shares_outstanding|13.0998|2016-08-31/percent_of_shares_outstanding|13.7118|2016-07-05/price|31.28|2016-07-12/price|46.21|2016-07-19/price|41.98|2016-07-26/price|44.33|2016-08-02/price|43.03|2016-08-09/price|36.86|2016-08-16/price|35.83|2016-08-23/price|38.16|2016-08-30/price|38.03|2016-07-05/total_return_price|31.28|2016-07-12/total_return_price|46.21|2016-07-19/total_return_price|41.98|2016-07-26/total_return_price|44.33|2016-08-02/total_return_price|43.03|2016-08-09/total_return_price|36.86|2016-08-16/total_return_price|35.83|2016-08-23/total_return_price|38.16|2016-08-30/total_return_price|38.03|2016-07-05/enterprise_value|730.961|2016-07-12/enterprise_value|1209.8168|2016-07-19/enterprise_value|1074.1463|2016-07-26/enterprise_value|1149.5188|2016-08-02/enterprise_value|1108.7098|2016-08-09/enterprise_value|910.6898|2016-08-16/enterprise_value|877.633|2016-08-23/enterprise_value|952.412|2016-08-30/enterprise_value|948.2398
russ2000_1290|SAGE|201609|434.688|431.27||1.049||22.564|22.33|0.234||413.737|-264.426||||-13.2084||||5.8134|||0||11.0969|32.9759|-1.15||||8.989|-37.796|-37.796|0.275|46.59|46.59|1222.9645|45.92|2016-10-04/ev_free_cash_flow|-12.2679|2016-10-11/ev_free_cash_flow|-11.3563|2016-10-18/ev_free_cash_flow|-10.5555|2016-10-25/ev_free_cash_flow|-11.4886|2016-11-01/ev_free_cash_flow|-11.4323|2016-11-08/ev_free_cash_flow|-11.7147|2016-11-15/ev_free_cash_flow|-15.7047|2016-11-22/ev_free_cash_flow|-13.4451|2016-11-29/ev_free_cash_flow|-14.0136|2016-10-04/price_to_book_value|4.1249|2016-10-11/price_to_book_value|3.8958|2016-10-18/price_to_book_value|3.6946|2016-10-25/price_to_book_value|3.9291|2016-11-01/price_to_book_value|3.9149|2016-11-08/price_to_book_value|3.9859|2016-11-15/price_to_book_value|4.9884|2016-11-22/price_to_book_value|4.4207|2016-11-29/price_to_book_value|4.5635|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.2487|2016-10-31/percent_of_shares_outstanding|12.2997|2016-11-15/percent_of_shares_outstanding|12.8042|2016-11-30/percent_of_shares_outstanding|10.4661|2016-10-04/price|45.92|2016-10-11/price|43.37|2016-10-18/price|41.13|2016-10-25/price|43.74|2016-11-01/price|43.58|2016-11-08/price|44.37|2016-11-15/price|55.53|2016-11-22/price|49.21|2016-11-29/price|50.8|2016-10-04/total_return_price|45.92|2016-10-11/total_return_price|43.37|2016-10-18/total_return_price|41.13|2016-10-25/total_return_price|43.74|2016-11-01/total_return_price|43.58|2016-11-08/total_return_price|44.37|2016-11-15/total_return_price|55.53|2016-11-22/total_return_price|49.21|2016-11-29/total_return_price|50.8|2016-10-04/enterprise_value|1275.3514|2016-10-11/enterprise_value|1180.5804|2016-10-18/enterprise_value|1097.3306|2016-10-25/enterprise_value|1194.3315|2016-11-01/enterprise_value|1188.4766|2016-11-08/enterprise_value|1217.8387|2016-11-15/enterprise_value|1632.6246|2016-11-22/enterprise_value|1397.7279|2016-11-29/enterprise_value|1456.8238
russ2000_1290|SAGE|201612|402.579|397.479||1.388||36.014|35.169|0.845||368.517|-320.327|0.017|||-13.5274||||4.4413|||0||10.075|37.3166|-1.5||||14.374|-55.901|-55.901|0.494|49.44|49.44|1406.2764|50.77|2017-01-03/ev_free_cash_flow|-12.4255|2017-01-10/ev_free_cash_flow|-13.3801|2017-01-17/ev_free_cash_flow|-13.501|2017-01-24/ev_free_cash_flow|-12.1373|2017-01-31/ev_free_cash_flow|-11.5608|2017-02-07/ev_free_cash_flow|-11.3129|2017-02-14/ev_free_cash_flow|-13.5289|2017-02-21/ev_free_cash_flow|-16.5701|2017-02-28/ev_free_cash_flow|-17.6066|2017-01-03/price_to_book_value|5.128|2017-01-10/price_to_book_value|5.4391|2017-01-17/price_to_book_value|5.4785|2017-01-24/price_to_book_value|5.0341|2017-01-31/price_to_book_value|4.8462|2017-02-07/price_to_book_value|4.7654|2017-02-14/price_to_book_value|5.4876|2017-02-21/price_to_book_value|6.4787|2017-02-28/price_to_book_value|6.8165|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.9041|2017-01-31/percent_of_shares_outstanding|12.093|2017-02-15/percent_of_shares_outstanding|10.1908|2017-02-28/percent_of_shares_outstanding|11.6032|2017-01-03/price|50.77|2017-01-10/price|53.85|2017-01-17/price|54.24|2017-01-24/price|49.84|2017-01-31/price|47.98|2017-02-07/price|47.18|2017-02-14/price|54.33|2017-02-21/price|64.06|2017-02-28/price|67.4|2017-01-03/total_return_price|50.77|2017-01-10/total_return_price|53.85|2017-01-17/total_return_price|54.24|2017-01-24/total_return_price|49.84|2017-01-31/total_return_price|47.98|2017-02-07/total_return_price|47.18|2017-02-14/total_return_price|54.33|2017-02-21/total_return_price|64.06|2017-02-28/total_return_price|67.4|2017-01-03/enterprise_value|1492.2921|2017-01-10/enterprise_value|1606.9365|2017-01-17/enterprise_value|1621.4531|2017-01-24/enterprise_value|1457.6754|2017-01-31/enterprise_value|1388.4422|2017-02-07/enterprise_value|1358.6644|2017-02-14/enterprise_value|1624.8031|2017-02-21/enterprise_value|1990.05|2017-02-28/enterprise_value|2114.5325
russ2000_1290|SAGE|201703|349.044|342.564||1.56||32.722|31.882|0.84||318.446|-377.105|0.017|||-16.6446||||6.503|||0||10.7783|37.2691|-1.52||||12.28|-56.778|-56.778|0.707|64.3|64.3|1998.9949|72.04|2017-04-04/ev_free_cash_flow|-15.8685|2017-04-11/ev_free_cash_flow|-15.346|2017-04-18/ev_free_cash_flow|-14.8458|2017-04-25/ev_free_cash_flow|-16.2149|2017-05-02/ev_free_cash_flow|-15.1818|2017-05-09/ev_free_cash_flow|-14.3689|2017-05-16/ev_free_cash_flow|-15.4228|2017-05-23/ev_free_cash_flow|-14.7202|2017-05-30/ev_free_cash_flow|-14.0455|2017-04-04/price_to_book_value|8.4397|2017-04-11/price_to_book_value|8.1972|2017-04-18/price_to_book_value|7.9651|2017-04-25/price_to_book_value|8.6004|2017-05-02/price_to_book_value|8.121|2017-05-09/price_to_book_value|7.7438|2017-05-16/price_to_book_value|8.2328|2017-05-23/price_to_book_value|7.9068|2017-05-30/price_to_book_value|7.5937|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.9434|2017-04-28/percent_of_shares_outstanding|12.3513|2017-05-15/percent_of_shares_outstanding|11.9901|2017-05-31/percent_of_shares_outstanding|12.0509|2017-04-04/price|72.04|2017-04-11/price|69.93|2017-04-18/price|67.95|2017-04-25/price|73.37|2017-05-02/price|69.28|2017-05-09/price|66.03|2017-05-16/price|70.2|2017-05-23/price|67.42|2017-05-30/price|64.75|2017-04-04/total_return_price|72.04|2017-04-11/total_return_price|69.93|2017-04-18/total_return_price|67.95|2017-04-25/total_return_price|73.37|2017-05-02/total_return_price|69.28|2017-05-09/total_return_price|66.03|2017-05-16/total_return_price|70.2|2017-05-23/total_return_price|67.42|2017-05-30/total_return_price|64.75|2017-04-04/enterprise_value|2345.0107|2017-04-11/enterprise_value|2267.797|2017-04-18/enterprise_value|2193.8872|2017-04-25/enterprise_value|2396.206|2017-05-02/enterprise_value|2243.5337|2017-05-09/enterprise_value|2123.4122|2017-05-16/enterprise_value|2279.1463|2017-05-23/enterprise_value|2175.3235|2017-05-30/enterprise_value|2075.6089
russ2000_1290|SAGE|201706|291.12|285.928||1.443||33.108|32.281|0.827||260.304|-447.306|0.017|||-16.8911||||8.9142|||0||13.4944|37.3611|-1.88||||14.954|-70.202|-70.202|0.672|76.01|76.01|2496.1283|81.6|2017-07-05/ev_free_cash_flow|-15.3968|2017-07-12/ev_free_cash_flow|-15.0033|2017-07-19/ev_free_cash_flow|-15.2656|2017-07-26/ev_free_cash_flow|-15.861|2017-08-02/ev_free_cash_flow|-15.23|2017-08-09/ev_free_cash_flow|-16.2526|2017-08-16/ev_free_cash_flow|-15.9694|2017-08-23/ev_free_cash_flow|-15.28|2017-08-30/ev_free_cash_flow|-15.1487|2017-07-05/price_to_book_value|11.7314|2017-07-12/price_to_book_value|11.4597|2017-07-19/price_to_book_value|11.6408|2017-07-26/price_to_book_value|12.052|2017-08-02/price_to_book_value|11.6162|2017-08-09/price_to_book_value|12.3224|2017-08-16/price_to_book_value|12.1268|2017-08-23/price_to_book_value|11.6507|2017-08-30/price_to_book_value|11.5601|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.3478|2017-07-31/percent_of_shares_outstanding|12.5967|2017-08-15/percent_of_shares_outstanding|12.0928|2017-08-31/percent_of_shares_outstanding|11.7382|2017-07-05/price|81.6|2017-07-12/price|79.71|2017-07-19/price|80.97|2017-07-26/price|83.83|2017-08-02/price|80.76|2017-08-09/price|85.67|2017-08-16/price|84.31|2017-08-23/price|81|2017-08-30/price|80.37|2017-07-05/total_return_price|81.6|2017-07-12/total_return_price|79.71|2017-07-19/total_return_price|80.97|2017-07-26/total_return_price|83.83|2017-08-02/total_return_price|80.76|2017-08-09/total_return_price|85.67|2017-08-16/total_return_price|84.31|2017-08-23/total_return_price|81|2017-08-30/total_return_price|80.37|2017-07-05/enterprise_value|2767.797|2017-07-12/enterprise_value|2697.0673|2017-07-19/enterprise_value|2744.2204|2017-07-26/enterprise_value|2851.2505|2017-08-02/enterprise_value|2737.8152|2017-08-09/enterprise_value|2921.651|2017-08-16/enterprise_value|2870.7311|2017-08-23/enterprise_value|2746.8011|2017-08-30/enterprise_value|2723.2132
russ2000_1290|SAGE|201709|248.343|243.451||1.893||51.033|49.837|1.196||200.052|-521.025|0.017|||-11.5414||||9.0689|||0||9.7162|37.4709|-1.97||||16.087|-73.719|-73.719|0.677|63.05|63.05|2074.7334|64.69|2017-10-04/ev_free_cash_flow|-11.1869|2017-10-11/ev_free_cash_flow|-10.8005|2017-10-18/ev_free_cash_flow|-10.8313|2017-10-25/ev_free_cash_flow|-10.5987|2017-11-01/ev_free_cash_flow|-10.6413|2017-11-08/ev_free_cash_flow|-10.8009|2017-11-15/ev_free_cash_flow|-15.1867|2017-11-22/ev_free_cash_flow|-19.0878|2017-11-29/ev_free_cash_flow|-18.813|2017-10-04/price_to_book_value|12.1342|2017-10-11/price_to_book_value|11.7572|2017-10-18/price_to_book_value|11.7872|2017-10-25/price_to_book_value|11.5602|2017-11-01/price_to_book_value|11.6018|2017-11-08/price_to_book_value|11.7575|2017-11-15/price_to_book_value|16.0376|2017-11-22/price_to_book_value|19.8447|2017-11-29/price_to_book_value|19.5765|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.9666|2017-10-31/percent_of_shares_outstanding|8.4694|2017-11-15/percent_of_shares_outstanding|8.5678|2017-11-30/percent_of_shares_outstanding|8.7323|2017-10-04/price|64.69|2017-10-11/price|62.68|2017-10-18/price|62.84|2017-10-25/price|61.63|2017-11-01/price|61.83|2017-11-08/price|62.66|2017-11-15/price|85.47|2017-11-22/price|95.44|2017-11-29/price|94.15|2017-10-04/total_return_price|64.69|2017-10-11/total_return_price|62.68|2017-10-18/total_return_price|62.84|2017-10-25/total_return_price|61.63|2017-11-01/total_return_price|61.83|2017-11-08/total_return_price|62.66|2017-11-15/total_return_price|85.47|2017-11-22/total_return_price|95.44|2017-11-29/total_return_price|94.15|2017-10-04/enterprise_value|2184.0154|2017-10-11/enterprise_value|2108.5909|2017-10-18/enterprise_value|2114.5949|2017-10-25/enterprise_value|2069.1901|2017-11-01/enterprise_value|2077.505|2017-11-08/enterprise_value|2108.6613|2017-11-15/enterprise_value|2964.8962|2017-11-22/enterprise_value|3726.519|2017-11-29/enterprise_value|3672.8595
russ2000_1290|SAGE|201712|525.075|518.848||4.013||54.462|51.951|2.511||475.475|-590.447|0.113|||-33.7296||||34.2479|||0||7.4911|40.3513|-1.75||||19.558|-69.422|-69.422|1.043|164.16|164.16|6585.0304|170.17|2018-01-03/ev_free_cash_flow|-30.0439|2018-01-10/ev_free_cash_flow|-31.4145|2018-01-17/ev_free_cash_flow|-29.7221|2018-01-24/ev_free_cash_flow|-31.9647|2018-01-31/ev_free_cash_flow|-33.7808|2018-02-07/ev_free_cash_flow|-31.4164|2018-02-14/ev_free_cash_flow|-31.8934|2018-02-21/ev_free_cash_flow|-31.6462|2018-02-28/ev_free_cash_flow|-31.1275|2018-01-05/price_to_book_value|14.9513|2018-01-12/price_to_book_value|15.5353|2018-01-19/price_to_book_value|14.9699|2018-01-26/price_to_book_value|16.2075|2018-02-02/price_to_book_value|16.4999|2018-02-09/price_to_book_value|13.4408|2018-02-16/price_to_book_value|15.6327|2018-02-23/price_to_book_value|15.8041|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.6877|2018-01-31/percent_of_shares_outstanding|6.0267|2018-02-15/percent_of_shares_outstanding|5.2726|2018-02-28/percent_of_shares_outstanding|4.9939|2018-01-03/price|170.17|2018-01-10/price|177.37|2018-01-17/price|168.48|2018-01-24/price|180.26|2018-01-31/price|189.8|2018-02-01/price|192.33|2018-02-08/price|166.05|2018-02-15/price|163.6|2018-02-22/price|155.4|2018-01-03/total_return_price|170.17|2018-01-10/total_return_price|177.37|2018-01-17/total_return_price|168.48|2018-01-24/total_return_price|180.26|2018-01-31/total_return_price|189.8|2018-02-01/total_return_price|192.33|2018-02-08/total_return_price|166.05|2018-02-15/total_return_price|163.6|2018-02-22/total_return_price|155.4|2018-01-03/enterprise_value|6628.7855|2018-01-10/enterprise_value|6931.2064|2018-01-17/enterprise_value|6557.8006|2018-01-24/enterprise_value|7052.5948|2018-01-31/enterprise_value|7453.3024|2018-02-07/enterprise_value|6931.6264|2018-02-14/enterprise_value|7036.8601|2018-02-21/enterprise_value|6982.3187|2018-02-28/enterprise_value|6867.8739
russ2000_1290|SAGE|201803|1095.088|1083.513||4.295||41.376|37.872|3.504||1059.276|-665.045|0.211|||-30.5984||||15.0416|||0||5.0856|44.3254|-1.68||||28.849|-74.598|-74.598|3.529|161.07|161.07|6751.1403|147.4|2018-04-04/ev_free_cash_flow|-23.3974|2018-04-11/ev_free_cash_flow|-27.319|2018-04-18/ev_free_cash_flow|-28.3494|2018-04-25/ev_free_cash_flow|-22.2507|2018-05-02/ev_free_cash_flow|-23.4681|2018-05-09/ev_free_cash_flow|-25.8871|2018-05-16/ev_free_cash_flow|-28.9361|2018-05-23/ev_free_cash_flow|-25.2362|2018-05-30/ev_free_cash_flow|-24.9793|2018-04-02/price_to_book_value|6.3933|2018-04-09/price_to_book_value|6.8581|2018-04-16/price_to_book_value|7.1476|2018-04-23/price_to_book_value|6.3818|2018-04-30/price_to_book_value|6.3199|2018-05-07/price_to_book_value|6.796|2018-05-14/price_to_book_value|7.5908|2018-05-21/price_to_book_value|7.1618|2018-05-29/price_to_book_value|6.6669|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.2441|2018-04-30/percent_of_shares_outstanding|5.5633|2018-05-15/percent_of_shares_outstanding|5.7979|2018-05-31/percent_of_shares_outstanding|6.1852|2018-04-05/price|147.4|2018-04-12/price|169.28|2018-04-19/price|169.67|2018-04-26/price|143.66|2018-05-03/price|148.13|2018-05-10/price|163|2018-05-17/price|165.56|2018-05-24/price|158.17|2018-05-31/price|152.69|2018-04-05/total_return_price|147.4|2018-04-12/total_return_price|169.28|2018-04-19/total_return_price|169.67|2018-04-26/total_return_price|143.66|2018-05-03/total_return_price|148.13|2018-05-10/total_return_price|163|2018-05-17/total_return_price|165.56|2018-05-24/total_return_price|158.17|2018-05-31/total_return_price|152.69|2018-04-04/enterprise_value|5718.4467|2018-04-11/enterprise_value|6676.9043|2018-04-18/enterprise_value|6928.7392|2018-04-25/enterprise_value|5438.174|2018-05-02/enterprise_value|5735.7179|2018-05-09/enterprise_value|6326.935|2018-05-16/enterprise_value|7072.1197|2018-05-23/enterprise_value|6167.8507|2018-05-30/enterprise_value|6105.0542
russ2000_1290|SAGE|201806|1123.769|1092.433||4.445||51.72|47.919|3.801||1077.763|-682.023|0.211|||-24.4216|5.4914|||6.763||0|0||7.1477|46.5417|-0.36||90|90|43.167|-16.978|-16.978|5.137|151.85|151.85|5968.7626|158.67|2018-07-05/ev_free_cash_flow|-33.921|2018-07-12/ev_free_cash_flow|-36.2087|2018-07-19/ev_free_cash_flow|-36.4169|2018-07-26/ev_free_cash_flow|-32.4085|2018-08-02/ev_free_cash_flow|-31.6444|2018-08-09/ev_free_cash_flow|-31.1421|2018-08-16/ev_free_cash_flow|-31.5565|2018-08-23/ev_free_cash_flow|-33.169|2018-08-30/ev_free_cash_flow|-35.5224|2018-07-03/price_to_book_value|6.8568|2018-07-10/price_to_book_value|7.0838|2018-07-17/price_to_book_value|7.3095|2018-07-24/price_to_book_value|6.9523|2018-07-31/price_to_book_value|6.2406|2018-08-07/price_to_book_value|6.5466|2018-08-14/price_to_book_value|6.502|2018-08-21/price_to_book_value|6.6622|2018-08-28/price_to_book_value|6.8618|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.0616|2018-07-31/percent_of_shares_outstanding|7.0549|2018-08-15/percent_of_shares_outstanding|7.3745|2018-08-31/percent_of_shares_outstanding|7.5663|2018-07-05/price|158.67|2018-07-12/price|167.79|2018-07-19/price|168.62|2018-07-26/price|152.64|2018-08-02/price|149.4|2018-08-09/price|147.4|2018-08-16/price|149.05|2018-08-23/price|155.47|2018-08-30/price|164.84|2018-07-05/total_return_price|158.67|2018-07-12/total_return_price|167.79|2018-07-19/total_return_price|168.62|2018-07-26/total_return_price|152.64|2018-08-02/total_return_price|149.4|2018-08-09/total_return_price|147.4|2018-08-16/total_return_price|149.05|2018-08-23/total_return_price|155.47|2018-08-30/total_return_price|164.84|2018-07-05/enterprise_value|6302.1919|2018-07-12/enterprise_value|6727.2186|2018-07-19/enterprise_value|6765.8998|2018-07-26/enterprise_value|6021.171|2018-08-02/enterprise_value|5879.2134|2018-08-09/enterprise_value|5785.8848|2018-08-16/enterprise_value|5862.8809|2018-08-23/enterprise_value|6162.4657|2018-08-30/enterprise_value|6599.7102
russ2000_1290|SAGE|201809|1039.912|1021.401||5.168||58.494|54.526|3.968||988.505|-804.941|0.211|||-28.8087|5.3423|||6.0149||0|0||7.6402|46.7068|-2.63|||0|53.693|-122.918|-122.918|5.817|138.11|138.11|5352.3735|133.87|2018-10-04/ev_free_cash_flow|-23.7836|2018-10-11/ev_free_cash_flow|-20.7953|2018-10-18/ev_free_cash_flow|-21.6527|2018-10-25/ev_free_cash_flow|-20.7422|2018-11-01/ev_free_cash_flow|-24.6|2018-11-08/ev_free_cash_flow|-23.597|2018-11-15/ev_free_cash_flow|-19.1451|2018-11-23/ev_free_cash_flow|-19.1239|2018-11-30/ev_free_cash_flow|-19.8698|2018-10-02/price_to_book_value|6.5984|2018-10-09/price_to_book_value|6.0451|2018-10-16/price_to_book_value|5.8973|2018-10-23/price_to_book_value|5.812|2018-10-30/price_to_book_value|5.7433|2018-11-06/price_to_book_value|6.0837|2018-11-13/price_to_book_value|5.1716|2018-11-20/price_to_book_value|5.0938|2018-11-27/price_to_book_value|4.905|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.11|2018-10-31/percent_of_shares_outstanding|7.3368|2018-11-15/percent_of_shares_outstanding|6.7507|2018-11-30/percent_of_shares_outstanding|6.6671|2018-10-04/price|133.87|2018-10-11/price|119.79|2018-10-18/price|123.83|2018-10-25/price|119.54|2018-11-01/price|137.55|2018-11-08/price|132.83|2018-11-15/price|111.88|2018-11-23/price|111.78|2018-11-30/price|115.29|2018-10-04/total_return_price|133.87|2018-10-11/total_return_price|119.79|2018-10-18/total_return_price|123.83|2018-10-25/total_return_price|119.54|2018-11-01/total_return_price|137.55|2018-11-08/total_return_price|132.83|2018-11-15/total_return_price|111.88|2018-11-23/total_return_price|111.78|2018-11-30/total_return_price|115.29|2018-10-04/enterprise_value|5247.8114|2018-10-11/enterprise_value|4588.4366|2018-10-18/enterprise_value|4777.6322|2018-10-25/enterprise_value|4576.7289|2018-11-01/enterprise_value|5427.9334|2018-11-08/enterprise_value|5206.6258|2018-11-15/enterprise_value|4224.3389|2018-11-23/enterprise_value|4219.6502|2018-11-30/enterprise_value|4384.2243
russ2000_1290|SAGE|201812|944.695|922.776||5.643||89.734|86.03|3.704||862.971|-963.329|0.211|||-14.2811|3.7458|||4.2201||0|0||7.5098|46.8847|-3.38||0.273|0.273|75.695|-158.388|-158.388|5.851|88.99|88.99|3151.0909|97.51|2019-01-04/ev_free_cash_flow|-13.8477|2019-01-11/ev_free_cash_flow|-18.7566|2019-01-18/ev_free_cash_flow|-21.3703|2019-01-25/ev_free_cash_flow|-19.9878|2019-02-01/ev_free_cash_flow|-21.945|2019-02-08/ev_free_cash_flow|-23.5036|2019-02-15/ev_free_cash_flow|-25.2564|2019-02-22/ev_free_cash_flow|-24.0127|2019-01-02/price_to_book_value|4.8601|2019-01-09/price_to_book_value|6.5102|2019-01-16/price_to_book_value|7.3676|2019-01-23/price_to_book_value|7.1036|2019-01-30/price_to_book_value|7.2073|2019-02-06/price_to_book_value|8.0713|2019-02-13/price_to_book_value|8.6019|2019-02-20/price_to_book_value|8.0579|2019-02-27/price_to_book_value|9.3759|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.3313|2019-01-31/percent_of_shares_outstanding|8.678|2019-02-15/percent_of_shares_outstanding|9.1427|2019-02-28/percent_of_shares_outstanding|8.2675|2019-01-04/price|97.51|2019-01-11/price|125.1|2019-01-18/price|139.79|2019-01-25/price|132.02|2019-02-01/price|143.02|2019-02-08/price|151.78|2019-02-15/price|160.93|2019-02-22/price|153.97|2019-01-04/total_return_price|97.51|2019-01-11/total_return_price|125.1|2019-01-18/total_return_price|139.79|2019-01-25/total_return_price|132.02|2019-02-01/total_return_price|143.02|2019-02-08/total_return_price|151.78|2019-02-15/total_return_price|160.93|2019-02-22/total_return_price|153.97|2019-01-04/enterprise_value|3649.3021|2019-01-11/enterprise_value|4942.9503|2019-01-18/enterprise_value|5631.7395|2019-01-25/enterprise_value|5267.4174|2019-02-01/enterprise_value|5783.1887|2019-02-08/enterprise_value|6193.9302|2019-02-15/enterprise_value|6655.8522|2019-02-22/enterprise_value|6328.087
russ2000_1290|SAGE|201903|1371.532|1351.251||44.637||103.38|68.376|35.004||1319.534|-1126.735|0.4||-14.6543|-27.234|4.7548|||9.3688||0|0|-6.9148|8.8606|48.4918|-3.37||0.465|0.465|83.919|-163.406|-163.406|6.442|159.05|159.05|7177.0043|166.95|2019-04-05/ev_free_cash_flow|-21.3679|2019-04-12/ev_free_cash_flow|-21.9324|2019-04-22/ev_free_cash_flow|-21.1579|2019-04-29/ev_free_cash_flow|-21.9488|2019-05-06/ev_free_cash_flow|-22.0464|2019-05-13/ev_free_cash_flow|-20.967|2019-05-20/ev_free_cash_flow|-20.8847|2019-05-28/ev_free_cash_flow|-22.5541|2019-04-03/price_to_book_value|6.2574|2019-04-10/price_to_book_value|6.6148|2019-04-17/price_to_book_value|6.2472|2019-04-24/price_to_book_value|6.3629|2019-05-01/price_to_book_value|6.4639|2019-05-08/price_to_book_value|6.6035|2019-05-15/price_to_book_value|6.4752|2019-05-22/price_to_book_value|6.8202|2019-05-29/price_to_book_value|6.7504|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.6917|2019-04-30/percent_of_shares_outstanding|8.9235|2019-05-15/percent_of_shares_outstanding|9.2466|2019-05-31/percent_of_shares_outstanding|8.9927|2019-04-05/price|166.95|2019-04-12/price|170.6|2019-04-22/price|165.51|2019-04-29/price|170.39|2019-05-06/price|171.03|2019-05-13/price|163.95|2019-05-20/price|163.41|2019-05-28/price|174.36|2019-04-05/total_return_price|166.95|2019-04-12/total_return_price|170.6|2019-04-22/total_return_price|165.51|2019-04-29/total_return_price|170.39|2019-05-06/total_return_price|171.03|2019-05-13/total_return_price|163.95|2019-05-20/total_return_price|163.41|2019-05-28/total_return_price|174.36|2019-04-05/enterprise_value|7168.9087|2019-04-12/enterprise_value|7358.3055|2019-04-22/enterprise_value|7098.4483|2019-04-29/enterprise_value|7363.8056|2019-05-06/enterprise_value|7396.5401|2019-05-13/enterprise_value|7034.4144|2019-05-20/enterprise_value|7006.7947|2019-05-28/enterprise_value|7566.862
russ2000_1290|SAGE|201906|1263.57|1236.549||45.587||112.672|78.953|33.719||1202.875|-1294.956|0.4||-13.357|-23.1395|6.2232|||6.638||0|0|-5.9562|10.4155|51.2576|-3.28||0.873|0.829|88.227|-168.221|-168.221|8.22|178.2|178.2|7763.2691|178|2019-07-02/ev_free_cash_flow|-16.8441|2019-07-09/ev_free_cash_flow|-17.5968|2019-07-16/ev_free_cash_flow|-17.0914|2019-07-23/ev_free_cash_flow|-17.075|2019-07-30/ev_free_cash_flow|-15.0227|2019-08-06/ev_free_cash_flow|-15.1958|2019-08-13/ev_free_cash_flow|-15.5516|2019-08-20/ev_free_cash_flow|-15.4528|2019-08-27/ev_free_cash_flow|-15.6427|2019-07-03/price_to_book_value|7.722|2019-07-10/price_to_book_value|8.0245|2019-07-17/price_to_book_value|7.7734|2019-07-24/price_to_book_value|7.473|2019-07-31/price_to_book_value|6.8857|2019-08-07/price_to_book_value|7.2263|2019-08-14/price_to_book_value|6.9884|2019-08-21/price_to_book_value|7.2078|2019-08-28/price_to_book_value|7.216|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.1649|2019-07-31/percent_of_shares_outstanding|9.6354|2019-08-15/percent_of_shares_outstanding|10.7218|2019-08-30/percent_of_shares_outstanding|11.3909|2019-07-02/price|178|2019-07-09/price|184.88|2019-07-16/price|180.26|2019-07-23/price|180.11|2019-07-30/price|161.35|2019-08-06/price|162.34|2019-08-13/price|165.58|2019-08-20/price|164.68|2019-08-27/price|166.41|2019-07-02/total_return_price|178|2019-07-09/total_return_price|184.88|2019-07-16/total_return_price|180.26|2019-07-23/total_return_price|180.11|2019-07-30/total_return_price|161.35|2019-08-06/total_return_price|162.34|2019-08-13/total_return_price|165.58|2019-08-20/total_return_price|164.68|2019-08-27/total_return_price|166.41|2019-07-02/enterprise_value|7924.9508|2019-07-09/enterprise_value|8279.0582|2019-07-12/enterprise_value|8540.5212|2019-07-19/enterprise_value|8261.5587|2019-07-26/enterprise_value|7332.5415|2019-08-02/enterprise_value|7067.8303|2019-08-09/enterprise_value|7508.4645|2019-08-16/enterprise_value|7131.885|2019-08-23/enterprise_value|7508.9811|2019-08-30/enterprise_value|7631.4082
russ2000_1290|SAGE|201909|1152.663|1122.25||44.879||122.656|90.956|31.7||1081.071|-1474.914|0.4|1186.4537|-9.175|-14.4306|5.1067|1342.6445||6.5606||0|0|-7.7212|11.4639|51.7047|-3.48||3.57|3.433|88.502|-179.958|-179.958|7.227|155.37|155.37|6137.4878|136.28|2019-10-01/ev_revenues|1146.3491|2019-10-02/ev_revenues|1158.8505|2019-10-03/ev_revenues|1208.8563|2019-10-04/ev_revenues|1197.555|2019-10-07/ev_revenues|1190.7542|2019-10-08/ev_revenues|1178.6528|2019-10-09/ev_revenues|1156.5502|2019-10-10/ev_revenues|1143.2487|2019-10-11/ev_revenues|1189.054|2019-10-14/ev_revenues|1176.8526|2019-10-15/ev_revenues|1226.1583|2019-10-16/ev_revenues|1191.6543|2019-10-17/ev_revenues|1231.859|2019-10-18/ev_revenues|1182.8533|2019-10-21/ev_revenues|1192.6544|2019-10-22/ev_revenues|1180.453|2019-10-23/ev_revenues|1206.256|2019-10-24/ev_revenues|1201.2554|2019-10-25/ev_revenues|1246.8607|2019-10-28/ev_revenues|1206.256|2019-10-29/ev_revenues|1185.1536|2019-10-30/ev_revenues|1163.6511|2019-10-31/ev_revenues|1140.0483|2019-11-01/ev_revenues|1223.0579|2019-11-04/ev_revenues|1220.5577|2019-11-05/ev_revenues|1227.9585|2019-11-06/ev_revenues|1170.692|2019-11-07/ev_revenues|1172.8924|2019-11-08/ev_revenues|1247.6032|2019-11-11/ev_revenues|1227.0002|2019-11-12/ev_revenues|1199.0961|2019-11-13/ev_revenues|1224.0998|2019-11-14/ev_revenues|1191.495|2019-11-15/ev_revenues|1246.803|2019-11-18/ev_revenues|1243.2025|2019-11-19/ev_revenues|1263.2054|2019-11-20/ev_revenues|1298.8106|2019-11-21/ev_revenues|1301.411|2019-11-22/ev_revenues|1273.6069|2019-11-25/ev_revenues|1304.1113|2019-11-26/ev_revenues|1285.5087|2019-11-27/ev_revenues|1292.6097|2019-11-29/ev_revenues|1331.3153|2019-10-01/ev_free_cash_flow|-11.4228|2019-10-08/ev_free_cash_flow|-11.7447|2019-10-15/ev_free_cash_flow|-12.2181|2019-10-22/ev_free_cash_flow|-11.7627|2019-10-29/ev_free_cash_flow|-11.8095|2019-11-05/ev_free_cash_flow|-12.236|2019-11-12/ev_free_cash_flow|-11.9484|2019-11-19/ev_free_cash_flow|-12.5873|2019-11-26/ev_free_cash_flow|-12.8095|2019-10-01/ps_ratio|1304.2669|2019-10-02/ps_ratio|1316.23|2019-10-03/ps_ratio|1364.0824|2019-10-04/ps_ratio|1353.2678|2019-10-07/ps_ratio|1346.7599|2019-10-08/ps_ratio|1335.1796|2019-10-09/ps_ratio|1314.0288|2019-10-10/ps_ratio|1301.3|2019-10-11/ps_ratio|1345.1329|2019-10-14/ps_ratio|1333.4569|2019-10-15/ps_ratio|1380.6394|2019-10-16/ps_ratio|1347.6212|2019-10-17/ps_ratio|1386.0946|2019-10-18/ps_ratio|1339.1992|2019-10-21/ps_ratio|1348.5783|2019-10-22/ps_ratio|1336.9022|2019-10-23/ps_ratio|1361.5941|2019-10-24/ps_ratio|1356.8089|2019-10-25/ps_ratio|1400.4503|2019-10-28/ps_ratio|1361.5941|2019-10-29/ps_ratio|1341.4004|2019-10-30/ps_ratio|1320.8238|2019-10-31/ps_ratio|1298.2375|2019-11-01/ps_ratio|1377.6726|2019-11-04/ps_ratio|1375.2799|2019-11-05/ps_ratio|1382.3621|2019-11-06/ps_ratio|1327.5232|2019-11-07/ps_ratio|1329.6287|2019-11-08/ps_ratio|1401.1203|2019-11-11/ps_ratio|1381.405|2019-11-12/ps_ratio|1354.7034|2019-11-13/ps_ratio|1378.6296|2019-11-14/ps_ratio|1347.4298|2019-11-15/ps_ratio|1400.3546|2019-11-18/ps_ratio|1396.9092|2019-11-19/ps_ratio|1416.0502|2019-11-20/ps_ratio|1450.1212|2019-11-21/ps_ratio|1452.6095|2019-11-22/ps_ratio|1426.0035|2019-11-25/ps_ratio|1455.1935|2019-11-26/ps_ratio|1437.3924|2019-11-27/ps_ratio|1444.1875|2019-11-29/ps_ratio|1481.2253|2019-10-02/price_to_book_value|6.5918|2019-10-09/price_to_book_value|6.5808|2019-10-16/price_to_book_value|6.7491|2019-10-23/price_to_book_value|6.819|2019-10-30/price_to_book_value|6.6149|2019-11-06/price_to_book_value|6.6486|2019-11-13/price_to_book_value|6.9046|2019-11-20/price_to_book_value|7.2626|2019-11-27/price_to_book_value|7.2329|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.1189|2019-10-31/percent_of_shares_outstanding|10.7666|2019-11-15/percent_of_shares_outstanding|10.6186|2019-11-29/percent_of_shares_outstanding|10.3075|2019-10-01/price|136.28|2019-10-08/price|139.51|2019-10-15/price|144.26|2019-10-22/price|139.69|2019-10-29/price|140.16|2019-11-05/price|144.44|2019-11-12/price|141.55|2019-11-19/price|147.96|2019-11-26/price|150.19|2019-10-01/total_return_price|136.28|2019-10-08/total_return_price|139.51|2019-10-15/total_return_price|144.26|2019-10-22/total_return_price|139.69|2019-10-29/total_return_price|140.16|2019-11-05/total_return_price|144.44|2019-11-12/total_return_price|141.55|2019-11-19/total_return_price|147.96|2019-11-26/total_return_price|150.19|2019-10-04/enterprise_value|6204.5324|2019-10-11/enterprise_value|6160.4888|2019-10-18/enterprise_value|6128.3629|2019-10-25/enterprise_value|6459.9853|2019-11-01/enterprise_value|6336.6632|2019-11-08/enterprise_value|6463.832|2019-11-15/enterprise_value|6459.6866|2019-11-22/enterprise_value|6598.5575|2019-11-29/enterprise_value|6897.5445
russ2000_1290|SAGE|201912|1035.093|1008.393||42.897||139.495|112.128|27.367||944.655|-1643.567|0.4|398.4598|-4.023|-5.1204|2.5242|534.225||3.5546||0|0|-14.9873|13.5811|51.8459|-3.25||1.96|1.741|85.129|-168.653|-168.653|5.915|72.19|72.19|2678.5636|74.82|2020-01-02/ev_revenues|405.7867|2020-01-03/ev_revenues|408.5815|2020-01-06/ev_revenues|422.7064|2020-01-07/ev_revenues|418.3254|2020-01-08/ev_revenues|424.5193|2020-01-09/ev_revenues|428.1449|2020-01-10/ev_revenues|436.6048|2020-01-13/ev_revenues|417.9478|2020-01-14/ev_revenues|432.3749|2020-01-15/ev_revenues|419.0052|2020-01-16/ev_revenues|412.8114|2020-01-17/ev_revenues|430.2599|2020-01-21/ev_revenues|406.6176|2020-01-22/ev_revenues|395.8161|2020-01-23/ev_revenues|385.3923|2020-01-24/ev_revenues|366.9619|2020-01-27/ev_revenues|361.6744|2020-01-28/ev_revenues|371.645|2020-01-29/ev_revenues|371.7961|2020-01-30/ev_revenues|357.8222|2020-01-31/ev_revenues|353.8188|2020-02-03/ev_revenues|362.2787|2020-02-04/ev_revenues|361.3723|2020-02-05/ev_revenues|373.6089|2020-02-06/ev_revenues|369.0768|2020-02-07/ev_revenues|364.3937|2020-02-10/ev_revenues|373.9866|2020-02-11/ev_revenues|379.123|2020-02-12/ev_revenues|373.3823|2020-02-13/ev_revenues|367.1129|2020-02-14/ev_revenues|367.4151|2020-02-18/ev_revenues|371.4184|2020-02-19/ev_revenues|374.5909|2020-02-20/ev_revenues|385.1354|2020-02-21/ev_revenues|378.7108|2020-02-24/ev_revenues|360.6462|2020-02-25/ev_revenues|340.3141|2020-02-26/ev_revenues|334.2674|2020-02-27/ev_revenues|246.2876|2020-02-28/ev_revenues|208.42|2020-01-07/ev_free_cash_flow|-5.3757|2020-01-14/ev_free_cash_flow|-5.5562|2020-01-21/ev_free_cash_flow|-5.2252|2020-01-28/ev_free_cash_flow|-4.7758|2020-02-04/ev_free_cash_flow|-4.6438|2020-02-11/ev_free_cash_flow|-4.8719|2020-02-18/ev_free_cash_flow|-4.7729|2020-02-25/ev_free_cash_flow|-4.3732|2020-01-02/ps_ratio|541.4033|2020-01-03/ps_ratio|544.1414|2020-01-06/ps_ratio|557.9799|2020-01-07/ps_ratio|553.6877|2020-01-08/ps_ratio|559.7559|2020-01-09/ps_ratio|563.3081|2020-01-10/ps_ratio|571.5964|2020-01-13/ps_ratio|553.3177|2020-01-14/ps_ratio|567.4522|2020-01-15/ps_ratio|554.3537|2020-01-16/ps_ratio|548.2855|2020-01-17/ps_ratio|565.3801|2020-01-21/ps_ratio|542.2173|2020-01-22/ps_ratio|531.6349|2020-01-23/ps_ratio|521.4226|2020-01-24/ps_ratio|503.3659|2020-01-27/ps_ratio|498.1857|2020-01-28/ps_ratio|507.9541|2020-01-29/ps_ratio|508.1021|2020-01-30/ps_ratio|494.4116|2020-01-31/ps_ratio|490.4895|2020-02-03/ps_ratio|498.7778|2020-02-04/ps_ratio|497.8897|2020-02-05/ps_ratio|509.8782|2020-02-06/ps_ratio|505.438|2020-02-07/ps_ratio|500.8498|2020-02-10/ps_ratio|510.2482|2020-02-11/ps_ratio|515.2804|2020-02-12/ps_ratio|509.6562|2020-02-13/ps_ratio|503.5139|2020-02-14/ps_ratio|503.8099|2020-02-18/ps_ratio|507.7321|2020-02-19/ps_ratio|510.8402|2020-02-20/ps_ratio|520.8306|2020-02-21/ps_ratio|514.5403|2020-02-24/ps_ratio|496.8537|2020-02-25/ps_ratio|476.947|2020-02-26/ps_ratio|471.0268|2020-02-27/ps_ratio|384.8877|2020-02-28/ps_ratio|347.8124|2020-01-02/price_to_book_value|4.0177|2020-01-09/price_to_book_value|4.1802|2020-01-16/price_to_book_value|4.0688|2020-01-23/price_to_book_value|3.8694|2020-01-30/price_to_book_value|3.669|2020-02-06/price_to_book_value|3.7508|2020-02-13/price_to_book_value|3.7365|2020-02-20/price_to_book_value|3.8676|2020-02-27/price_to_book_value|2.8581|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.6727|2020-01-31/percent_of_shares_outstanding|13.3551|2020-02-14/percent_of_shares_outstanding|12.8639|2020-02-28/percent_of_shares_outstanding|12.6451|2020-01-07/price|74.82|2020-01-14/price|76.68|2020-01-21/price|73.27|2020-01-28/price|68.64|2020-02-04/price|67.28|2020-02-11/price|69.63|2020-02-18/price|68.61|2020-02-25/price|64.45|2020-01-07/total_return_price|74.82|2020-01-14/total_return_price|76.68|2020-01-21/total_return_price|73.27|2020-01-28/total_return_price|68.64|2020-02-04/total_return_price|67.28|2020-02-11/total_return_price|69.63|2020-02-18/total_return_price|68.61|2020-02-25/total_return_price|64.45|2020-01-03/enterprise_value|2806.1375|2020-01-10/enterprise_value|2998.6019|2020-01-17/enterprise_value|2955.0251|2020-01-24/enterprise_value|2520.2941|2020-01-31/enterprise_value|2430.0278|2020-02-07/enterprise_value|2502.6559|2020-02-14/enterprise_value|2523.4068|2020-02-21/enterprise_value|2600.9858|2020-02-28/enterprise_value|1431.4287
russ2000_1290|SAGE|202003|898.236|872.757||40.676||95.767|70.36|25.407||849.206|-1770.307|0.4|71.1615|-0.9608|-0.9785|0.6543|170.8169||1.6211|-0.0829|0|0|0|13.0751|51.9088|-2.44||2.286|2.116|70.13|-126.74|-126.74|4.729|28.72|28.72|522.9844|29.03|2020-04-01/ev_revenues|59.3905|2020-04-02/ev_revenues|59.3905|2020-04-03/ev_revenues|54.6104|2020-04-06/ev_revenues|69.0702|2020-04-07/ev_revenues|73.0138|2020-04-08/ev_revenues|78.8694|2020-04-09/ev_revenues|73.0138|2020-04-13/ev_revenues|69.5482|2020-04-14/ev_revenues|65.6644|2020-04-15/ev_revenues|71.042|2020-04-16/ev_revenues|71.5798|2020-04-17/ev_revenues|87.7723|2020-04-20/ev_revenues|107.7292|2020-04-21/ev_revenues|103.9649|2020-04-22/ev_revenues|112.0911|2020-04-23/ev_revenues|116.0944|2020-04-24/ev_revenues|127.2679|2020-04-27/ev_revenues|141.6679|2020-04-28/ev_revenues|137.7841|2020-04-29/ev_revenues|141.6679|2020-04-30/ev_revenues|132.4662|2020-05-01/ev_revenues|121.4122|2020-05-04/ev_revenues|136.828|2020-05-05/ev_revenues|138.5011|2020-05-06/ev_revenues|143.7592|2020-05-07/ev_revenues|143.1019|2020-05-08/ev_revenues|133.7807|2020-05-11/ev_revenues|134.5575|2020-05-12/ev_revenues|123.5633|2020-05-13/ev_revenues|114.1823|2020-05-14/ev_revenues|105.5184|2020-05-15/ev_revenues|120.277|2020-05-18/ev_revenues|124.2803|2020-05-19/ev_revenues|109.5815|2020-05-20/ev_revenues|126.3716|2020-05-21/ev_revenues|126.4911|2020-05-22/ev_revenues|132.2272|2020-05-26/ev_revenues|132.9442|2020-05-27/ev_revenues|124.6388|2020-05-28/ev_revenues|122.906|2020-05-29/ev_revenues|112.9873|2020-04-06/ev_free_cash_flow|-1.1536|2020-04-13/ev_free_cash_flow|-1.1616|2020-04-20/ev_free_cash_flow|-1.7993|2020-04-27/ev_free_cash_flow|-2.3662|2020-05-04/ev_free_cash_flow|-2.2853|2020-05-11/ev_free_cash_flow|-2.2474|2020-05-18/ev_free_cash_flow|-2.0757|2020-05-26/ev_free_cash_flow|-2.2205|2020-04-01/ps_ratio|159.1|2020-04-02/ps_ratio|159.1|2020-04-03/ps_ratio|154.3418|2020-04-06/ps_ratio|168.7352|2020-04-07/ps_ratio|172.6607|2020-04-08/ps_ratio|178.4894|2020-04-09/ps_ratio|172.6607|2020-04-13/ps_ratio|169.211|2020-04-14/ps_ratio|165.345|2020-04-15/ps_ratio|170.6979|2020-04-16/ps_ratio|171.2332|2020-04-17/ps_ratio|187.3514|2020-04-20/ps_ratio|207.2166|2020-04-21/ps_ratio|203.4695|2020-04-22/ps_ratio|211.5584|2020-04-23/ps_ratio|215.5433|2020-04-24/ps_ratio|226.6654|2020-04-27/ps_ratio|240.9993|2020-04-28/ps_ratio|237.1333|2020-04-29/ps_ratio|240.9993|2020-04-30/ps_ratio|231.8399|2020-05-01/ps_ratio|220.8367|2020-05-04/ps_ratio|236.1817|2020-05-05/ps_ratio|237.847|2020-05-06/ps_ratio|243.081|2020-05-07/ps_ratio|242.4267|2020-05-08/ps_ratio|233.1484|2020-05-11/ps_ratio|233.9216|2020-05-12/ps_ratio|222.9779|2020-05-13/ps_ratio|213.64|2020-05-14/ps_ratio|205.0159|2020-05-15/ps_ratio|219.7067|2020-05-18/ps_ratio|223.6916|2020-05-19/ps_ratio|209.0603|2020-05-20/ps_ratio|225.7733|2020-05-21/ps_ratio|225.8922|2020-05-22/ps_ratio|231.602|2020-05-26/ps_ratio|232.3157|2020-05-27/ps_ratio|224.0485|2020-05-28/ps_ratio|222.3236|2020-05-29/ps_ratio|212.4505|2020-04-06/price_to_book_value|1.7345|2020-04-13/price_to_book_value|1.7393|2020-04-20/price_to_book_value|2.13|2020-04-27/price_to_book_value|2.4773|2020-05-04/price_to_book_value|2.4277|2020-05-11/price_to_book_value|2.4045|2020-05-18/price_to_book_value|2.2994|2020-05-26/price_to_book_value|2.388|2020-04-01/peg_ratio|-0.0772|2020-04-02/peg_ratio|-0.0772|2020-04-03/peg_ratio|-0.0749|2020-04-06/peg_ratio|-0.0819|2020-04-07/peg_ratio|-0.0838|2020-04-08/peg_ratio|-0.0866|2020-04-09/peg_ratio|-0.0838|2020-04-13/peg_ratio|-0.0821|2020-04-14/peg_ratio|-0.0803|2020-04-15/peg_ratio|-0.0829|2020-04-16/peg_ratio|-0.0831|2020-04-17/peg_ratio|-0.0909|2020-04-20/peg_ratio|-0.1006|2020-04-21/peg_ratio|-0.0988|2020-04-22/peg_ratio|-0.1027|2020-04-23/peg_ratio|-0.1046|2020-04-24/peg_ratio|-0.11|2020-04-27/peg_ratio|-0.117|2020-04-28/peg_ratio|-0.1151|2020-04-29/peg_ratio|-0.117|2020-04-30/peg_ratio|-0.1125|2020-05-01/peg_ratio|-0.1072|2020-05-04/peg_ratio|-0.1146|2020-05-05/peg_ratio|-0.1154|2020-05-06/peg_ratio|-0.118|2020-05-07/peg_ratio|-0.1177|2020-05-08/peg_ratio|-0.1132|2020-05-11/peg_ratio|-0.1135|2020-05-12/peg_ratio|-0.1082|2020-05-13/peg_ratio|-0.1037|2020-05-14/peg_ratio|-0.0995|2020-05-15/peg_ratio|-0.1066|2020-05-18/peg_ratio|-0.1086|2020-05-19/peg_ratio|-0.1015|2020-05-20/peg_ratio|-0.1096|2020-05-21/peg_ratio|-0.1096|2020-05-22/peg_ratio|-0.1124|2020-05-26/peg_ratio|-0.1128|2020-05-27/peg_ratio|-0.1087|2020-05-28/peg_ratio|-0.1079|2020-05-29/peg_ratio|-0.1031|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.5955|2020-04-30/percent_of_shares_outstanding|13.4432|2020-05-15/percent_of_shares_outstanding|12.5355|2020-05-29/percent_of_shares_outstanding|12.6038|2020-04-07/price|29.03|2020-04-14/price|27.8|2020-04-21/price|34.21|2020-04-28/price|39.87|2020-05-05/price|39.99|2020-05-12/price|37.49|2020-05-19/price|35.15|2020-05-26/price|39.06|2020-04-07/total_return_price|29.03|2020-04-14/total_return_price|27.8|2020-04-21/total_return_price|34.21|2020-04-28/total_return_price|39.87|2020-05-05/total_return_price|39.99|2020-05-12/total_return_price|37.49|2020-05-19/total_return_price|35.15|2020-05-26/total_return_price|39.06|2020-04-06/enterprise_value|600.151|2020-04-13/enterprise_value|604.3044|2020-04-20/enterprise_value|936.0592|2020-04-27/enterprise_value|1230.9523|2020-05-04/enterprise_value|1188.8988|2020-05-11/enterprise_value|1169.1701|2020-05-18/enterprise_value|1079.8715|2020-05-26/enterprise_value|1155.1523
russ2000_1290|SAGE|202006|785.384|756.522||36.076||87.327|64.292|23.035||739.915|-1906.654|0.4|157.5447|-2.2935|-2.7849|1.6959|242.0855||2.9185|-0.1206|0|0|0|13.7646|51.9261|-2.63||1.089|0.979|38.224|-136.347|-136.347|2.686|41.58|41.58|1402.9353|41.96|2020-07-01/ev_revenues|167.8675|2020-07-02/ev_revenues|165.8846|2020-07-06/ev_revenues|159.7609|2020-07-07/ev_revenues|159.7609|2020-07-08/ev_revenues|173.9912|2020-07-09/ev_revenues|172.2999|2020-07-10/ev_revenues|165.3597|2020-07-13/ev_revenues|154.9202|2020-07-14/ev_revenues|169.6172|2020-07-15/ev_revenues|178.9485|2020-07-16/ev_revenues|170.7253|2020-07-17/ev_revenues|169.5588|2020-07-20/ev_revenues|176.7323|2020-07-21/ev_revenues|181.8063|2020-07-22/ev_revenues|191.196|2020-07-23/ev_revenues|188.6882|2020-07-24/ev_revenues|190.7877|2020-07-27/ev_revenues|196.5032|2020-07-28/ev_revenues|184.1974|2020-07-29/ev_revenues|183.8475|2020-07-30/ev_revenues|183.031|2020-07-31/ev_revenues|180.8148|2020-08-03/ev_revenues|185.7721|2020-08-04/ev_revenues|205.6461|2020-08-05/ev_revenues|210.9573|2020-08-06/ev_revenues|206.8718|2020-08-07/ev_revenues|210.9573|2020-08-10/ev_revenues|226.1907|2020-08-11/ev_revenues|214.8678|2020-08-12/ev_revenues|207.6889|2020-08-13/ev_revenues|208.4476|2020-08-14/ev_revenues|206.8718|2020-08-17/ev_revenues|226.7743|2020-08-18/ev_revenues|218.7199|2020-08-19/ev_revenues|219.2452|2020-08-20/ev_revenues|219.4787|2020-08-21/ev_revenues|214.4009|2020-08-24/ev_revenues|206.755|2020-08-25/ev_revenues|207.5138|2020-08-26/ev_revenues|189.8291|2020-08-27/ev_revenues|186.8525|2020-08-28/ev_revenues|205.1792|2020-08-31/ev_revenues|221.1129|2020-07-07/ev_free_cash_flow|-2.8241|2020-07-14/ev_free_cash_flow|-2.9983|2020-07-21/ev_free_cash_flow|-3.2138|2020-07-28/ev_free_cash_flow|-3.2561|2020-08-04/ev_free_cash_flow|-3.6352|2020-08-11/ev_free_cash_flow|-3.7982|2020-08-18/ev_free_cash_flow|-3.8663|2020-08-25/ev_free_cash_flow|-3.6682|2020-07-01/ps_ratio|252.3907|2020-07-02/ps_ratio|250.4112|2020-07-06/ps_ratio|244.2979|2020-07-07/ps_ratio|244.2979|2020-07-08/ps_ratio|258.504|2020-07-09/ps_ratio|256.8156|2020-07-10/ps_ratio|249.8872|2020-07-13/ps_ratio|239.4655|2020-07-14/ps_ratio|254.1374|2020-07-15/ps_ratio|263.4528|2020-07-16/ps_ratio|255.2436|2020-07-17/ps_ratio|254.0791|2020-07-20/ps_ratio|261.2404|2020-07-21/ps_ratio|266.3057|2020-07-22/ps_ratio|275.6794|2020-07-23/ps_ratio|273.1758|2020-07-24/ps_ratio|275.2718|2020-07-27/ps_ratio|280.9775|2020-07-28/ps_ratio|268.6928|2020-07-29/ps_ratio|268.3434|2020-07-30/ps_ratio|267.5283|2020-07-31/ps_ratio|265.3159|2020-08-03/ps_ratio|270.2647|2020-08-04/ps_ratio|289.8854|2020-08-05/ps_ratio|295.1836|2020-08-06/ps_ratio|291.1081|2020-08-07/ps_ratio|295.1836|2020-08-10/ps_ratio|310.3794|2020-08-11/ps_ratio|299.0844|2020-08-12/ps_ratio|291.9232|2020-08-13/ps_ratio|292.6801|2020-08-14/ps_ratio|291.1081|2020-08-17/ps_ratio|310.9617|2020-08-18/ps_ratio|302.9271|2020-08-19/ps_ratio|303.4511|2020-08-20/ps_ratio|303.684|2020-08-21/ps_ratio|298.6187|2020-08-24/ps_ratio|290.9916|2020-08-25/ps_ratio|291.7485|2020-08-26/ps_ratio|274.1074|2020-08-27/ps_ratio|271.1381|2020-08-28/ps_ratio|289.4197|2020-08-31/ps_ratio|305.3142|2020-07-07/price_to_book_value|2.9452|2020-07-14/price_to_book_value|3.0638|2020-07-21/price_to_book_value|3.2105|2020-07-28/price_to_book_value|3.2393|2020-08-04/price_to_book_value|3.4974|2020-08-11/price_to_book_value|3.6084|2020-08-18/price_to_book_value|3.6548|2020-08-25/price_to_book_value|3.5199|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.8114|2020-07-31/percent_of_shares_outstanding|14.3496|2020-08-14/percent_of_shares_outstanding|13.9845|2020-08-31/percent_of_shares_outstanding|14.5205|2020-07-07/price|41.96|2020-07-14/price|43.65|2020-07-21/price|45.74|2020-07-28/price|46.15|2020-08-04/price|49.79|2020-08-11/price|51.37|2020-08-18/price|52.03|2020-08-25/price|50.11|2020-07-07/total_return_price|41.96|2020-07-14/total_return_price|43.65|2020-07-21/total_return_price|45.74|2020-07-28/total_return_price|46.15|2020-08-04/total_return_price|49.79|2020-08-11/total_return_price|51.37|2020-08-18/total_return_price|52.03|2020-08-25/total_return_price|50.11|2020-07-07/enterprise_value|1422.6706|2020-07-14/enterprise_value|1510.4408|2020-07-21/enterprise_value|1618.9849|2020-07-28/enterprise_value|1640.2782|2020-08-04/enterprise_value|1831.2784|2020-08-11/enterprise_value|1913.3978|2020-08-18/enterprise_value|1947.7008|2020-08-25/enterprise_value|1847.9102
russ2000_1290|SAGE|202009|||||||||||||271.774||-4.6545||355.8505||4.1914|||0||11.9482||||||||||59.67|59.67|2344.7845|64.12|2020-10-01/ev_revenues|262.4939|2020-10-02/ev_revenues|255.957|2020-10-05/ev_revenues|266.1125|2020-10-06/ev_revenues|289.2836|2020-10-07/ev_revenues|297.5714|2020-10-08/ev_revenues|309.1861|2020-10-09/ev_revenues|290.9762|2020-10-12/ev_revenues|274.8673|2020-10-13/ev_revenues|288.1746|2020-10-14/ev_revenues|287.9412|2020-10-15/ev_revenues|302.5325|2020-10-16/ev_revenues|318.2911|2020-10-19/ev_revenues|321.9681|2020-10-20/ev_revenues|324.0109|2020-10-21/ev_revenues|307.5519|2020-10-22/ev_revenues|328.3883|2020-10-06/ev_free_cash_flow|-5.1137|2020-10-13/ev_free_cash_flow|-5.0941|2020-10-20/ev_free_cash_flow|-5.7275|2020-10-22/ev_free_cash_flow|-5.8049|2020-10-01/ps_ratio|346.5933|2020-10-02/ps_ratio|340.0725|2020-10-05/ps_ratio|350.203|2020-10-06/ps_ratio|373.317|2020-10-07/ps_ratio|381.5845|2020-10-08/ps_ratio|393.1706|2020-10-09/ps_ratio|375.0054|2020-10-12/ps_ratio|358.9363|2020-10-13/ps_ratio|372.2108|2020-10-14/ps_ratio|371.9779|2020-10-15/ps_ratio|386.5333|2020-10-16/ps_ratio|402.2532|2020-10-19/ps_ratio|405.9211|2020-10-20/ps_ratio|407.9589|2020-10-21/ps_ratio|391.5404|2020-10-22/ps_ratio|412.3255|2020-10-23/ps_ratio|416.7503|2020-10-06/price_to_book_value|4.504|2020-10-13/price_to_book_value|4.4907|2020-10-20/price_to_book_value|4.922|2020-10-23/price_to_book_value|5.0281|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|64.12|2020-10-13/price|63.93|2020-10-20/price|70.07|2020-10-23/price|71.58|2020-10-06/total_return_price|64.12|2020-10-13/total_return_price|63.93|2020-10-20/total_return_price|70.07|2020-10-23/total_return_price|71.58|2020-10-06/enterprise_value|2576.0701|2020-10-13/enterprise_value|2566.195|2020-10-20/enterprise_value|2885.3172|2020-10-22/enterprise_value|2924.2979