russ2000_0797|SAFT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0797|SAFT|Long Name|Safety Insurance Group Inc Total Current Assets (Quarterly) (USD)|Safety Insurance Group Inc Cash and Short Term Investments (Quarterly) (USD)|Safety Insurance Group Inc Inventories (Quarterly) (USD)|Safety Insurance Group Inc Net PP&E (Quarterly) (USD)|Safety Insurance Group Inc Goodwill and Intangibles (Quarterly) (USD)|Safety Insurance Group Inc Total Liabilities (Quarterly) (USD)|Safety Insurance Group Inc Total Current Liabilities (Quarterly) (USD)|Safety Insurance Group Inc Total Long Term Liabilities (Quarterly) (USD)|Safety Insurance Group Inc Total Deposits (Quarterly) (USD)|Safety Insurance Group Inc Book Value (Quarterly) (USD)|Safety Insurance Group Inc Retained Earnings (Quarterly) (USD)|Safety Insurance Group Inc Treasury Stock (Quarterly) (USD)|Safety Insurance Group Inc EV to Revenues|Safety Insurance Group Inc EV to Earnings|Safety Insurance Group Inc EV to Free Cash Flow|Safety Insurance Group Inc EV to Assets (Quarterly)|Safety Insurance Group Inc PS Ratio|Safety Insurance Group Inc PE Ratio|Safety Insurance Group Inc Price to Book Value|Safety Insurance Group Inc PEG Ratio|Safety Insurance Group Inc Debt to Equity Ratio|Safety Insurance Group Inc Dividend Yield|Safety Insurance Group Inc Shareholder Yield (TTM)|Safety Insurance Group Inc Percent of Shares Outstanding Short|Safety Insurance Group Inc Average Diluted Shares Outstanding (Quarterly)|Safety Insurance Group Inc EPS Diluted (Quarterly) (USD)|Safety Insurance Group Inc Dividend Per Share (Quarterly) (USD)|Safety Insurance Group Inc Revenue (Quarterly) (USD)|Safety Insurance Group Inc Gross Profit (Quarterly) (USD)|Safety Insurance Group Inc SG&A Expense (Quarterly) (USD)|Safety Insurance Group Inc Pre-Tax Income (Quarterly) (USD)|Safety Insurance Group Inc Net Income (Quarterly) (USD)|Safety Insurance Group Inc Net Interest Income (Quarterly) (USD)|Safety Insurance Group Inc Price (USD)|Safety Insurance Group Inc Total Return Price (USD)|Safety Insurance Group Inc Enterprise Value (USD)||
russ2000_0797|SAFT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0797|SAFT|200109|||||||||||||||||||||||||0.9108|3.58||120.945|||3.354|3.263|-0.147|||||
russ2000_0797|SAFT|200112||||||727.512||||108.982|||||||||||0||||5.81|17.905||-255.139|||-17.115|104.028|-1.289|||||
russ2000_0797|SAFT|200209|304.931|29.342||||814.101|29.222|737.14||136.363|119.822||||||||||0.7077||||5.81|0.58||133.811|||4.751|3.72|-1.924||||12.9|2002-11-22/price_to_book_value|1.1804|2002-11-22/price|12.9|2002-11-26/price|12.5|2002-11-22/total_return_price|6.5343|2002-11-26/total_return_price|6.3317|2002-11-22/enterprise_value|228.119
russ2000_0797|SAFT|200212||||||733.344||||245.252|||1.633|1.9758||0.2242|0.5858|0.6529|1.5555||0|||1.5476|9.3674|-0.04||134.763|||-1.003|0.053|-1.179|13.98|7.0813|279.272|14.05|2003-01-14/ev_revenues|1.5841|2003-01-28/ev_revenues|1.499|2003-02-11/ev_revenues|1.516|2003-02-25/ev_revenues|1.5137|2003-01-14/ps_ratio|0.5683|2003-01-28/ps_ratio|0.5378|2003-02-11/ps_ratio|0.5439|2003-02-25/ps_ratio|0.5431|2003-01-14/pe_ratio|0.6334|2003-01-28/pe_ratio|0.5993|2003-02-11/pe_ratio|0.6061|2003-02-25/pe_ratio|0.6052|2003-01-03/price_to_book_value|0.8723|2003-01-17/price_to_book_value|0.8462|2003-01-31/price_to_book_value|0.8185|2003-02-14/price_to_book_value|0.8269|2003-02-28/price_to_book_value|0.8294|2003-01-10/percent_of_shares_outstanding|0.925|2003-02-11/percent_of_shares_outstanding|0.0263|2003-01-07/price|14.05|2003-01-21/price|13.48|2003-02-04/price|13.42|2003-02-18/price|13.3|2003-01-07/total_return_price|7.1168|2003-01-21/total_return_price|6.8281|2003-02-04/total_return_price|6.7977|2003-02-18/total_return_price|6.7369|2003-01-03/enterprise_value|213.9452|2003-01-17/enterprise_value|207.536|2003-01-31/enterprise_value|200.7453|2003-02-14/enterprise_value|202.8054|2003-02-28/enterprise_value|203.4158
russ2000_0797|SAFT|200303|297.725|18.052||||738.844|39.676|678.894||249.96|122.697||1.491|1.8137||0.203|0.5349|0.5966|0.8089||0.0798|||0.0021|15.2853|0.19|0.07|142.415|||3.817|2.882|-0.168|12.98|6.6097|198.38|13.05|2003-04-08/ev_revenues|1.4026|2003-04-22/ev_revenues|1.3818|2003-05-06/ev_revenues|1.3977|2003-05-20/ev_revenues|1.3399|2003-04-08/ps_ratio|0.8262|2003-04-22/ps_ratio|0.8139|2003-05-06/ps_ratio|0.8233|2003-05-20/ps_ratio|0.789|2003-04-09/pe_ratio|0.7545|2003-04-23/pe_ratio|0.7513|2003-05-07/pe_ratio|0.7878|2003-05-21/pe_ratio|0.7481|2003-04-11/price_to_book_value|0.8535|2003-04-25/price_to_book_value|0.851|2003-05-09/price_to_book_value|0.8821|2003-05-23/price_to_book_value|0.8547|2003-04-10/percent_of_shares_outstanding|0.0068|2003-05-12/percent_of_shares_outstanding|0.0074|2003-04-01/price|13.05|2003-04-15/price|13.93|2003-04-29/price|13.99|2003-05-13/price|13.95|2003-05-27/price|14.301|2003-04-01/total_return_price|6.6454|2003-04-15/total_return_price|7.0935|2003-04-29/total_return_price|7.124|2003-05-13/total_return_price|7.1037|2003-05-27/total_return_price|7.2824|2003-04-11/enterprise_value|215.2388|2003-04-25/enterprise_value|214.6131|2003-05-09/enterprise_value|222.3957|2003-05-23/enterprise_value|215.544
russ2000_0797|SAFT|200306|365.228|72.145||||821.621|96.774|706.977||263.382|134.759||1.4711|8.7079||0.1588|0.867|0.8023|0.9109||0.0758|||0.0139|15.3191|0.86|0.07|153.93|||18.64|13.13|-0.167|15.01|7.6821|229.5832|14.85|2003-07-01/ev_revenues|0.3039|2003-07-15/ev_revenues|0.3263|2003-07-29/ev_revenues|0.3317|2003-08-12/ev_revenues|0.3371|2003-08-26/ev_revenues|0.3385|2003-07-01/ps_ratio|0.2972|2003-07-03/ps_ratio|0.2964|2003-07-17/ps_ratio|0.3102|2003-07-31/ps_ratio|0.3225|2003-08-14/ps_ratio|0.3199|2003-08-28/ps_ratio|0.324|2003-07-02/pe_ratio|9.4025|2003-07-16/pe_ratio|9.717|2003-07-30/pe_ratio|10.0314|2003-08-13/pe_ratio|9.912|2003-08-27/pe_ratio|10.0629|2003-07-07/price_to_book_value|0.8691|2003-07-21/price_to_book_value|0.876|2003-08-04/price_to_book_value|0.8812|2003-08-18/price_to_book_value|0.9357|2003-07-10/percent_of_shares_outstanding|0.3628|2003-08-12/percent_of_shares_outstanding|0.2108|2003-07-08/price|14.85|2003-07-22/price|15.48|2003-08-05/price|15.09|2003-08-19/price|16|2003-07-08/total_return_price|7.6002|2003-07-22/total_return_price|7.9227|2003-08-05/total_return_price|7.7231|2003-08-19/total_return_price|8.1888|2003-07-07/enterprise_value|176.711|2003-07-21/enterprise_value|178.5422|2003-08-04/enterprise_value|179.9156|2003-08-18/enterprise_value|194.26
russ2000_0797|SAFT|200309|304.608|25.001||||795.622|60.57|715.958||265.556|139.961||0.3306|10.1689||0.2184|0.312|9.7484|0.8918||0.0751|||0.3405|15.3596|0.44|0.1|146.094|||8.867|6.729|-0.161|15.52|7.9932|231.7902|16.1|2003-10-07/ev_revenues|0.4235|2003-10-21/ev_revenues|0.4129|2003-11-04/ev_revenues|0.4217|2003-11-18/ev_revenues|0.4367|2003-10-09/ps_ratio|0.3853|2003-10-23/ps_ratio|0.3715|2003-11-06/ps_ratio|0.4208|2003-11-20/ps_ratio|0.4053|2003-10-08/pe_ratio|11|2003-10-22/pe_ratio|10.7931|2003-11-05/pe_ratio|11.8966|2003-11-19/pe_ratio|11.7586|2003-10-14/price_to_book_value|0.9252|2003-10-28/price_to_book_value|0.9482|2003-11-11/price_to_book_value|0.9349|2003-11-25/price_to_book_value|0.9832|2003-10-10/percent_of_shares_outstanding|0.7266|2003-11-11/percent_of_shares_outstanding|0.6921|2003-10-14/price|16.1|2003-10-28/price|16.5|2003-11-11/price|16.27|2003-11-25/price|17.11|2003-10-14/total_return_price|8.292|2003-10-28/total_return_price|8.498|2003-11-11/total_return_price|8.3795|2003-11-25/total_return_price|8.8121|2003-10-14/enterprise_value|240.641|2003-10-28/enterprise_value|246.745|2003-11-11/enterprise_value|243.2352|2003-11-25/enterprise_value|256.0536
russ2000_0797|SAFT|200312|316.429|26.284||||808.276|102.88|705.396||268.02|144.177||0.446|9.6487|3.2643|0.2553|0.4143|9.1497|0.9769||0.1492|||0.699|15.3915|0.38|0.1|149.355|||8.219|5.741|-0.15|17|8.807|254.375|17.4|2004-01-13/ev_revenues|0.4925|2004-01-27/ev_revenues|0.5033|2004-02-10/ev_revenues|0.4873|2004-02-24/ev_revenues|0.5185|2004-01-07/ev_free_cash_flow|3.3731|2004-01-14/ev_free_cash_flow|3.4365|2004-01-21/ev_free_cash_flow|3.4257|2004-01-28/ev_free_cash_flow|3.471|2004-02-04/ev_free_cash_flow|3.4438|2004-02-11/ev_free_cash_flow|3.4257|2004-02-18/ev_free_cash_flow|3.4565|2004-02-25/ev_free_cash_flow|3.7157|2004-01-02/ps_ratio|0.4409|2004-01-16/ps_ratio|0.4655|2004-01-30/ps_ratio|0.4629|2004-02-13/ps_ratio|0.465|2004-02-27/ps_ratio|0.4976|2004-01-14/pe_ratio|9.6578|2004-01-28/pe_ratio|9.7594|2004-02-11/pe_ratio|9.6257|2004-02-25/pe_ratio|10.4813|2004-01-06/price_to_book_value|0.9907|2004-01-20/price_to_book_value|1.0305|2004-02-03/price_to_book_value|1.0533|2004-02-17/price_to_book_value|1.0291|2004-02-26/dividend_yield|1.8612|2004-01-12/percent_of_shares_outstanding|0.6821|2004-02-10/percent_of_shares_outstanding|0.7358|2004-01-06/price|17.4|2004-01-20/price|18.1|2004-02-03/price|18.5|2004-02-17/price|18.0748|2004-01-06/total_return_price|9.0142|2004-01-20/total_return_price|9.3768|2004-02-03/total_return_price|9.584|2004-02-17/total_return_price|9.3638|2004-01-06/enterprise_value|279.241|2004-01-20/enterprise_value|289.923|2004-02-03/enterprise_value|296.027|2004-02-17/enterprise_value|289.5384
russ2000_0797|SAFT|200403|348.102|43.567||||826.491|48.462|759.474||276.717|149.021||0.4925|8.3558|3.0018|0.2421|0.4813|9.7861|1.0562||0.0721|2|0.5605|0.8217|15.4173|0.41|0.1|155.011|||9.56|6.37|-0.153|18.55|9.6592|296.79|21.04|2004-04-06/ev_revenues|0.4719|2004-04-20/ev_revenues|0.4831|2004-05-04/ev_revenues|0.4854|2004-05-18/ev_revenues|0.4808|2004-04-07/ev_free_cash_flow|3.293|2004-04-14/ev_free_cash_flow|3.3877|2004-04-21/ev_free_cash_flow|3.3016|2004-04-28/ev_free_cash_flow|3.5256|2004-05-05/ev_free_cash_flow|3.1879|2004-05-12/ev_free_cash_flow|3.1224|2004-05-19/ev_free_cash_flow|3.1569|2004-05-26/ev_free_cash_flow|3.1396|2004-04-12/ps_ratio|0.5283|2004-04-26/ps_ratio|0.5229|2004-05-10/ps_ratio|0.4776|2004-05-24/ps_ratio|0.5082|2004-04-07/pe_ratio|9.8804|2004-04-21/pe_ratio|9.9043|2004-05-05/pe_ratio|9.5885|2004-05-19/pe_ratio|9.5024|2004-04-13/price_to_book_value|1.166|2004-04-27/price_to_book_value|1.2097|2004-05-11/price_to_book_value|1.0651|2004-05-25/price_to_book_value|1.1139|2004-04-01/dividend_yield|1.8897|2004-04-08/dividend_yield|1.7909|2004-04-15/dividend_yield|1.7122|2004-04-22/dividend_yield|1.709|2004-04-29/dividend_yield|1.6872|2004-05-06/dividend_yield|1.8725|2004-05-13/dividend_yield|1.9301|2004-05-20/dividend_yield|1.9211|2004-05-27/dividend_yield|1.995|2004-04-12/percent_of_shares_outstanding|1.8631|2004-05-11/percent_of_shares_outstanding|1.6937|2004-04-13/price|21.04|2004-04-27/price|21.83|2004-05-11/price|19.22|2004-05-25/price|20.1|2004-04-13/total_return_price|10.9558|2004-04-27/total_return_price|11.3672|2004-05-11/total_return_price|10.0081|2004-05-25/total_return_price|10.4663|2004-04-13/enterprise_value|299.0311|2004-04-27/enterprise_value|311.1455|2004-05-11/enterprise_value|271.1258|2004-05-25/enterprise_value|284.6205
russ2000_0797|SAFT|200406|394.797|89.455||||877.028|58.239|799.235||271.537|157.774||0.4869|8.907|2.4967|0.2258|0.5|11.3333|1.1078|0.6007|0.0735|1.9753|1.7801|1.4306|15.4674|0.66|0.1|157.159|||14.931|10.28|-0.159|19.99|10.462|282.9337|20.88|2004-07-13/ev_revenues|0.3983|2004-07-27/ev_revenues|0.3794|2004-08-10/ev_revenues|0.4223|2004-08-24/ev_revenues|0.4352|2004-07-07/ev_free_cash_flow|2.374|2004-07-14/ev_free_cash_flow|2.3267|2004-07-21/ev_free_cash_flow|2.3681|2004-07-28/ev_free_cash_flow|2.3134|2004-08-04/ev_free_cash_flow|2.3415|2004-08-11/ev_free_cash_flow|2.4834|2004-08-18/ev_free_cash_flow|2.5824|2004-08-25/ev_free_cash_flow|2.5824|2004-07-06/ps_ratio|0.5295|2004-07-20/ps_ratio|0.5414|2004-08-03/ps_ratio|0.5059|2004-08-17/ps_ratio|0.5554|2004-08-31/ps_ratio|0.5419|2004-07-14/pe_ratio|10.7249|2004-07-28/pe_ratio|10.6772|2004-08-11/pe_ratio|11.2857|2004-08-25/pe_ratio|11.6402|2004-07-06/price_to_book_value|1.1806|2004-07-20/price_to_book_value|1.2072|2004-08-03/price_to_book_value|1.128|2004-08-17/price_to_book_value|1.2383|2004-08-31/price_to_book_value|1.2083|2004-07-07/peg_ratio|0.5774|2004-07-14/peg_ratio|0.5684|2004-07-21/peg_ratio|0.5763|2004-07-28/peg_ratio|0.5659|2004-08-04/peg_ratio|0.5712|2004-08-11/peg_ratio|0.5981|2004-08-18/peg_ratio|0.6169|2004-08-25/peg_ratio|0.6169|2004-07-01/dividend_yield|1.9203|2004-07-08/dividend_yield|1.99|2004-07-15/dividend_yield|1.9617|2004-07-22/dividend_yield|1.9881|2004-07-29/dividend_yield|1.9627|2004-08-05/dividend_yield|1.9608|2004-08-12/dividend_yield|1.9011|2004-08-19/dividend_yield|1.8182|2004-08-26/dividend_yield|1.8425|2004-07-12/percent_of_shares_outstanding|1.3784|2004-08-10/percent_of_shares_outstanding|1.5754|2004-07-06/price|20.88|2004-07-20/price|21.35|2004-08-03/price|19.95|2004-08-17/price|21.9|2004-08-31/price|21.37|2004-07-06/total_return_price|10.9278|2004-07-20/total_return_price|11.1738|2004-08-03/total_return_price|10.4411|2004-08-17/total_return_price|11.4616|2004-08-31/total_return_price|11.2456|2004-07-06/enterprise_value|251.08|2004-07-20/enterprise_value|258.2961|2004-08-03/enterprise_value|236.8013|2004-08-17/enterprise_value|266.7448|2004-08-31/enterprise_value|258.6074
russ2000_0797|SAFT|200409|439.423|128.737||||913.302|81.451|814.325||294.467|171.096||0.4395|6.2556|2.4332|0.1946|0.5336|11.3915|1.1897|0.5886|0.0678|1.8893|1.3986|1.591|15.5214|0.98|0.12|161.149|||21.49|15.177|-0.168|21.04|11.0719|253.5407|22.39|2004-10-05/ev_revenues|0.3896|2004-10-19/ev_revenues|0.3568|2004-11-02/ev_revenues|0.391|2004-11-16/ev_revenues|0.4449|2004-11-30/ev_revenues|0.5091|2004-10-06/ev_free_cash_flow|2.1693|2004-10-13/ev_free_cash_flow|2.0446|2004-10-20/ev_free_cash_flow|1.992|2004-10-27/ev_free_cash_flow|2.1887|2004-11-03/ev_free_cash_flow|2.2454|2004-11-10/ev_free_cash_flow|2.5527|2004-11-17/ev_free_cash_flow|2.464|2004-11-24/ev_free_cash_flow|2.8023|2004-10-12/ps_ratio|0.5555|2004-10-26/ps_ratio|0.5483|2004-11-09/ps_ratio|0.6302|2004-11-23/ps_ratio|0.6823|2004-10-06/pe_ratio|9.3416|2004-10-20/pe_ratio|8.8148|2004-11-03/pe_ratio|9.5679|2004-11-17/pe_ratio|10.2058|2004-10-12/price_to_book_value|1.1759|2004-10-26/price_to_book_value|1.1607|2004-11-09/price_to_book_value|1.3355|2004-11-23/price_to_book_value|1.4459|2004-10-06/peg_ratio|0.1382|2004-10-13/peg_ratio|0.1327|2004-10-20/peg_ratio|0.1304|2004-10-27/peg_ratio|0.1391|2004-11-03/peg_ratio|0.1416|2004-11-10/peg_ratio|0.1549|2004-11-17/peg_ratio|0.151|2004-11-24/peg_ratio|0.1659|2004-10-07/dividend_yield|1.8767|2004-10-14/dividend_yield|1.9526|2004-10-21/dividend_yield|1.9152|2004-10-28/dividend_yield|1.8502|2004-11-04/dividend_yield|1.7699|2004-11-11/dividend_yield|1.6516|2004-11-18/dividend_yield|1.6773|2004-11-26/dividend_yield|1.5162|2004-10-12/percent_of_shares_outstanding|1.5291|2004-11-10/percent_of_shares_outstanding|1.5156|2004-10-12/price|22.39|2004-10-26/price|22.1|2004-11-09/price|25.4|2004-11-23/price|27.5|2004-10-12/total_return_price|11.7823|2004-10-26/total_return_price|11.6297|2004-11-09/total_return_price|13.3663|2004-11-23/total_return_price|14.4714|2004-10-12/enterprise_value|237.4848|2004-10-26/enterprise_value|232.9999|2004-11-09/enterprise_value|284.4872|2004-11-23/enterprise_value|317.0015
russ2000_0797|SAFT|200412|452.673|155.673||||901.111|60.516|809.124||305.334|182.4||0.6235|8.1514|3.4441|0.304|0.7634|13.1152|1.6179|0.1941|0.1205|1.4004|0.2734|1.4673|15.7024|0.84|0.12|163.121|||19.651|13.163|-0.192|30.77|16.2626|367.6309|31.05|2005-01-11/ev_revenues|0.595|2005-01-25/ev_revenues|0.5592|2005-02-08/ev_revenues|0.6656|2005-02-22/ev_revenues|0.6483|2005-01-05/ev_free_cash_flow|2.8191|2005-01-12/ev_free_cash_flow|2.9769|2005-01-19/ev_free_cash_flow|3.0607|2005-01-26/ev_free_cash_flow|3.025|2005-02-02/ev_free_cash_flow|3.2703|2005-02-09/ev_free_cash_flow|3.2838|2005-02-16/ev_free_cash_flow|3.2623|2005-02-23/ev_free_cash_flow|3.4885|2005-01-04/ps_ratio|0.7575|2005-01-18/ps_ratio|0.797|2005-02-01/ps_ratio|0.8551|2005-02-15/ps_ratio|0.8454|2005-01-12/pe_ratio|11.0104|2005-01-26/pe_ratio|11.1453|2005-02-09/pe_ratio|11.872|2005-02-23/pe_ratio|12.4464|2005-01-04/price_to_book_value|1.5762|2005-01-18/price_to_book_value|1.6585|2005-02-01/price_to_book_value|1.7793|2005-02-15/price_to_book_value|1.759|2005-01-05/peg_ratio|0.1937|2005-01-12/peg_ratio|0.2019|2005-01-19/peg_ratio|0.2062|2005-01-26/peg_ratio|0.2043|2005-02-02/peg_ratio|0.217|2005-02-09/peg_ratio|0.2177|2005-02-16/peg_ratio|0.2165|2005-02-23/peg_ratio|0.2282|2005-01-03/dividend_yield|1.4134|2005-01-10/dividend_yield|1.4071|2005-01-18/dividend_yield|1.3468|2005-01-25/dividend_yield|1.4365|2005-02-01/dividend_yield|1.2554|2005-02-08/dividend_yield|1.2571|2005-02-15/dividend_yield|1.2698|2005-02-22/dividend_yield|1.2832|2005-01-11/percent_of_shares_outstanding|1.3964|2005-02-10/percent_of_shares_outstanding|1.5111|2005-01-04/price|31.05|2005-01-18/price|32.67|2005-02-01/price|35.05|2005-02-15/price|34.65|2005-01-04/total_return_price|16.4106|2005-01-18/total_return_price|17.2668|2005-02-01/total_return_price|18.5247|2005-02-15/total_return_price|18.3133|2005-01-04/enterprise_value|362.3931|2005-01-18/enterprise_value|387.5033|2005-02-01/enterprise_value|424.3935|2005-02-15/enterprise_value|418.1935
russ2000_0797|SAFT|200503|448.247|137.796||||911.378|43.266|847.579||312.208|195.041||0.6099|6.8926|3.0227|0.2992|0.7831|11.2941|1.6301|0.2041|0.0639|1.4295|1.7027|1.6056|15.7427|0.92|0.12|168.251|||21.267|14.502|-0.223|32.1|17.0211|378.848|31.61|2005-04-05/ev_revenues|0.5694|2005-04-19/ev_revenues|0.5708|2005-05-03/ev_revenues|0.5337|2005-05-17/ev_revenues|0.6179|2005-05-31/ev_revenues|0.5795|2005-04-06/ev_free_cash_flow|3.2057|2005-04-13/ev_free_cash_flow|3.2137|2005-04-20/ev_free_cash_flow|3.0118|2005-04-27/ev_free_cash_flow|2.7886|2005-05-04/ev_free_cash_flow|2.9932|2005-05-11/ev_free_cash_flow|3.1275|2005-05-18/ev_free_cash_flow|3.2941|2005-05-25/ev_free_cash_flow|3.2847|2005-04-12/ps_ratio|0.7594|2005-04-26/ps_ratio|0.7018|2005-05-10/ps_ratio|0.7258|2005-05-24/ps_ratio|0.7724|2005-04-06/pe_ratio|9.3147|2005-04-20/pe_ratio|8.8853|2005-05-04/pe_ratio|8.8441|2005-05-18/pe_ratio|9.4794|2005-04-12/price_to_book_value|1.5828|2005-04-26/price_to_book_value|1.4626|2005-05-10/price_to_book_value|1.5176|2005-05-24/price_to_book_value|1.615|2005-04-06/peg_ratio|0.1486|2005-04-13/peg_ratio|0.1489|2005-04-20/peg_ratio|0.1418|2005-04-27/peg_ratio|0.1339|2005-05-04/peg_ratio|0.1411|2005-05-11/peg_ratio|0.1454|2005-05-18/peg_ratio|0.1512|2005-05-25/peg_ratio|0.1509|2005-04-06/dividend_yield|1.4525|2005-04-13/dividend_yield|1.4497|2005-04-20/dividend_yield|1.5227|2005-04-27/dividend_yield|1.6123|2005-05-04/dividend_yield|1.5298|2005-05-11/dividend_yield|1.4848|2005-05-18/dividend_yield|1.4272|2005-05-25/dividend_yield|1.4303|2005-04-12/percent_of_shares_outstanding|1.6009|2005-05-10/percent_of_shares_outstanding|1.9834|2005-04-12/price|31.61|2005-04-26/price|29.21|2005-05-10/price|30.21|2005-05-24/price|32.15|2005-04-12/total_return_price|16.7613|2005-04-26/total_return_price|15.4886|2005-05-10/total_return_price|16.0189|2005-05-24/total_return_price|17.0476|2005-04-12/enterprise_value|376.3096|2005-04-26/enterprise_value|338.7912|2005-05-10/enterprise_value|355.9616|2005-05-24/enterprise_value|386.3877
russ2000_0797|SAFT|200506|487.561|170.002||||941.659|60.651|861.095||341.54|216.406||0.6394|5.7646|3.5033|0.2969|0.8041|9.9412|1.6813|0.1586|0.0584|1.4201|1.0755|3.4722|15.8743|1.46|0.12|168.133|||34.131|23.246|-0.225|33.47|17.8136|407.0901|34.97|2005-07-12/ev_revenues|0.6052|2005-07-26/ev_revenues|0.6176|2005-08-09/ev_revenues|0.5987|2005-08-23/ev_revenues|0.6005|2005-07-06/ev_free_cash_flow|3.5511|2005-07-13/ev_free_cash_flow|3.5956|2005-07-20/ev_free_cash_flow|3.6804|2005-07-27/ev_free_cash_flow|3.6888|2005-08-03/ev_free_cash_flow|3.5702|2005-08-10/ev_free_cash_flow|3.4886|2005-08-17/ev_free_cash_flow|3.4589|2005-08-24/ev_free_cash_flow|3.4999|2005-08-31/ev_free_cash_flow|3.6101|2005-07-05/ps_ratio|0.8316|2005-07-19/ps_ratio|0.843|2005-08-02/ps_ratio|0.8584|2005-08-16/ps_ratio|0.8085|2005-08-30/ps_ratio|0.8304|2005-07-13/pe_ratio|8.331|2005-07-27/pe_ratio|8.4881|2005-08-10/pe_ratio|8.1476|2005-08-24/pe_ratio|8.1667|2005-07-05/price_to_book_value|1.6105|2005-07-19/price_to_book_value|1.6326|2005-08-02/price_to_book_value|1.6625|2005-08-16/price_to_book_value|1.5664|2005-08-30/price_to_book_value|1.6088|2005-07-06/peg_ratio|0.0675|2005-07-13/peg_ratio|0.0682|2005-07-20/peg_ratio|0.0693|2005-07-27/peg_ratio|0.0694|2005-08-03/peg_ratio|0.0678|2005-08-10/peg_ratio|0.0667|2005-08-17/peg_ratio|0.0663|2005-08-24/peg_ratio|0.0668|2005-08-31/peg_ratio|0.0683|2005-07-06/dividend_yield|1.3843|2005-07-13/dividend_yield|1.3718|2005-07-20/dividend_yield|1.3487|2005-07-27/dividend_yield|1.3464|2005-08-03/dividend_yield|1.3789|2005-08-10/dividend_yield|1.4027|2005-08-17/dividend_yield|1.4114|2005-08-24/dividend_yield|1.3994|2005-08-31/dividend_yield|1.5393|2005-07-12/percent_of_shares_outstanding|4.453|2005-08-10/percent_of_shares_outstanding|4.3993|2005-07-05/price|34.97|2005-07-19/price|35.45|2005-08-02/price|36.1|2005-08-16/price|34|2005-08-30/price|34.92|2005-07-05/total_return_price|18.6119|2005-07-19/total_return_price|18.8674|2005-08-02/total_return_price|19.2133|2005-08-16/total_return_price|18.0957|2005-08-30/total_return_price|18.6807|2005-07-05/enterprise_value|400.0006|2005-07-19/enterprise_value|407.5506|2005-08-02/enterprise_value|417.7745|2005-08-16/enterprise_value|384.9406|2005-08-30/enterprise_value|399.4167
russ2000_0797|SAFT|200509|492.575|181.574||||953.878|101.669|852.209||364.522|244.049||0.6308|5.1129|3.678|0.3156|0.8478|8.581|1.6424|0.0693|0.1025|1.5186|0.817|4.7204|15.8782|1.92|0.18|169.84|||43.061|30.475|-0.262|35.65|19.0712|410.9032|36.53|2005-10-04/ev_revenues|0.656|2005-10-18/ev_revenues|0.6584|2005-11-01/ev_revenues|0.6419|2005-11-15/ev_revenues|0.7333|2005-11-29/ev_revenues|0.7422|2005-10-05/ev_free_cash_flow|3.6753|2005-10-12/ev_free_cash_flow|3.7009|2005-10-19/ev_free_cash_flow|3.8451|2005-10-26/ev_free_cash_flow|3.6766|2005-11-02/ev_free_cash_flow|3.554|2005-11-09/ev_free_cash_flow|4.1032|2005-11-16/ev_free_cash_flow|4.1638|2005-11-23/ev_free_cash_flow|4.3027|2005-11-30/ev_free_cash_flow|4.1719|2005-10-11/ps_ratio|0.8623|2005-10-25/ps_ratio|0.8859|2005-11-08/ps_ratio|0.9236|2005-11-22/ps_ratio|0.9642|2005-10-05/pe_ratio|7.0875|2005-10-19/pe_ratio|7.3327|2005-11-02/pe_ratio|6.9125|2005-11-16/pe_ratio|7.7918|2005-11-30/pe_ratio|7.8035|2005-10-11/price_to_book_value|1.5777|2005-10-25/price_to_book_value|1.6209|2005-11-08/price_to_book_value|1.6902|2005-11-22/price_to_book_value|1.7645|2005-10-05/peg_ratio|0.0636|2005-10-12/peg_ratio|0.0639|2005-10-19/peg_ratio|0.0658|2005-10-26/peg_ratio|0.0636|2005-11-02/peg_ratio|0.062|2005-11-09/peg_ratio|0.0691|2005-11-16/peg_ratio|0.0699|2005-11-23/peg_ratio|0.0717|2005-11-30/peg_ratio|0.07|2005-10-05/dividend_yield|1.4823|2005-10-12/dividend_yield|1.4746|2005-10-19/dividend_yield|1.4327|2005-10-26/dividend_yield|1.4819|2005-11-02/dividend_yield|1.5198|2005-11-09/dividend_yield|1.3636|2005-11-16/dividend_yield|1.3483|2005-11-23/dividend_yield|1.3145|2005-11-30/dividend_yield|1.4959|2005-10-11/percent_of_shares_outstanding|5.3195|2005-11-10/percent_of_shares_outstanding|4.7887|2005-10-11/price|36.53|2005-10-25/price|37.53|2005-11-08/price|39.13|2005-11-22/price|40.85|2005-10-11/total_return_price|19.542|2005-10-25/total_return_price|20.0769|2005-11-08/total_return_price|20.9329|2005-11-22/total_return_price|21.853|2005-10-11/enterprise_value|430.9151|2005-10-25/enterprise_value|446.6586|2005-11-08/enterprise_value|471.9303|2005-11-22/enterprise_value|499.0128
russ2000_0797|SAFT|200512|454.24|163.027||||869.726|64.197|792.544||387.949|268.173||0.773|5.1917|4.4253|0.3929|0.9737|8.1693|1.7818|0.0733|0.0511|1.4289|1.0084|4.7936|16.0765|1.68|0.18|165.233|||39.788|26.959|-0.238|41.25|22.1656|505.311|39.86|2006-01-10/ev_revenues|0.7232|2006-01-24/ev_revenues|0.7193|2006-02-07/ev_revenues|0.684|2006-02-21/ev_revenues|0.7037|2006-01-04/ev_free_cash_flow|4.2346|2006-01-11/ev_free_cash_flow|4.1745|2006-01-18/ev_free_cash_flow|4.1732|2006-01-25/ev_free_cash_flow|4.1431|2006-02-01/ev_free_cash_flow|4.2988|2006-02-08/ev_free_cash_flow|3.9493|2006-02-15/ev_free_cash_flow|4.0653|2006-02-22/ev_free_cash_flow|4.2742|2006-01-03/ps_ratio|0.9435|2006-01-17/ps_ratio|0.9529|2006-01-31/ps_ratio|0.9491|2006-02-14/ps_ratio|0.9238|2006-02-28/ps_ratio|1.0232|2006-01-11/pe_ratio|6.6304|2006-01-25/pe_ratio|6.592|2006-02-08/pe_ratio|6.3545|2006-02-22/pe_ratio|6.7525|2006-01-03/price_to_book_value|1.6221|2006-01-17/price_to_book_value|1.6384|2006-01-31/price_to_book_value|1.6319|2006-02-14/price_to_book_value|1.5884|2006-02-28/price_to_book_value|1.7593|2006-01-04/peg_ratio|0.0627|2006-01-11/peg_ratio|0.062|2006-01-18/peg_ratio|0.062|2006-01-25/peg_ratio|0.0617|2006-02-01/peg_ratio|0.0634|2006-02-08/peg_ratio|0.0594|2006-02-15/peg_ratio|0.0608|2006-02-22/peg_ratio|0.0632|2006-01-04/dividend_yield|1.4966|2006-01-11/dividend_yield|1.5132|2006-01-18/dividend_yield|1.5136|2006-01-25/dividend_yield|1.5221|2006-02-01/dividend_yield|1.4793|2006-02-08/dividend_yield|1.5789|2006-02-15/dividend_yield|1.5444|2006-02-22/dividend_yield|1.4859|2006-01-10/percent_of_shares_outstanding|4.8817|2006-02-10/percent_of_shares_outstanding|5.3441|2006-01-03/price|39.86|2006-01-17/price|40.26|2006-01-31/price|40.1|2006-02-14/price|39.03|2006-02-28/price|43.23|2006-01-03/total_return_price|21.4186|2006-01-17/total_return_price|21.6336|2006-01-31/total_return_price|21.5476|2006-02-14/total_return_price|20.9727|2006-02-28/total_return_price|23.328|2006-01-03/enterprise_value|486.1037|2006-01-17/enterprise_value|492.4189|2006-01-31/enterprise_value|489.8928|2006-02-14/enterprise_value|472.9997|2006-02-28/enterprise_value|539.3089
russ2000_0797|SAFT|200603|382.887|94.376||||875.006|80.761|794.245||411.11|296.132||0.8641|5.8103|4.9797|0.5036|1.0367|7.6271|1.791|0.0709|0.0414|1.456|1.6291|5.8237|15.8948|1.94|0.18|170.941|||44.771|30.802|-0.024|43.8|23.6356|551.6324|40.8|2006-04-04/ev_revenues|0.9092|2006-04-18/ev_revenues|0.93|2006-05-02/ev_revenues|0.9618|2006-05-16/ev_revenues|1.0623|2006-05-30/ev_revenues|1.0012|2006-04-05/ev_free_cash_flow|5.2067|2006-04-12/ev_free_cash_flow|4.8664|2006-04-19/ev_free_cash_flow|5.3017|2006-04-26/ev_free_cash_flow|5.3676|2006-05-03/ev_free_cash_flow|5.3847|2006-05-10/ev_free_cash_flow|5.6461|2006-05-17/ev_free_cash_flow|5.9198|2006-05-24/ev_free_cash_flow|5.7519|2006-05-31/ev_free_cash_flow|5.5893|2006-04-11/ps_ratio|0.9642|2006-04-25/ps_ratio|1.0632|2006-05-09/ps_ratio|1.1215|2006-05-23/ps_ratio|1.1402|2006-04-05/pe_ratio|6.3357|2006-04-19/pe_ratio|6.4386|2006-05-03/pe_ratio|6.5286|2006-05-17/pe_ratio|7.0914|2006-05-31/pe_ratio|6.7343|2006-04-11/price_to_book_value|1.5761|2006-04-25/price_to_book_value|1.7379|2006-05-09/price_to_book_value|1.8376|2006-05-23/price_to_book_value|1.8682|2006-04-05/peg_ratio|0.0598|2006-04-12/peg_ratio|0.0564|2006-04-19/peg_ratio|0.0608|2006-04-26/peg_ratio|0.0615|2006-05-03/peg_ratio|0.0617|2006-05-10/peg_ratio|0.0642|2006-05-17/peg_ratio|0.067|2006-05-24/peg_ratio|0.0653|2006-05-31/peg_ratio|0.0636|2006-04-05/dividend_yield|1.4882|2006-04-12/dividend_yield|1.5801|2006-04-19/dividend_yield|1.4644|2006-04-26/dividend_yield|1.4483|2006-05-03/dividend_yield|1.4442|2006-05-10/dividend_yield|1.3874|2006-05-17/dividend_yield|1.3296|2006-05-24/dividend_yield|1.3645|2006-05-31/dividend_yield|1.5274|2006-04-10/percent_of_shares_outstanding|5.4439|2006-05-10/percent_of_shares_outstanding|5.9545|2006-04-11/price|40.8|2006-04-25/price|44.99|2006-05-09/price|47.46|2006-05-23/price|48.25|2006-04-11/total_return_price|22.0167|2006-04-25/total_return_price|24.2777|2006-05-09/total_return_price|25.6106|2006-05-23/total_return_price|26.0369|2006-04-11/enterprise_value|570.5666|2006-04-25/enterprise_value|637.1067|2006-05-09/enterprise_value|678.107|2006-05-23/enterprise_value|690.6823
russ2000_0797|SAFT|200606|325.26|31.543||||868.401|75.782|792.619||435.374|322.392||0.9591|6.3632|5.4677|0.5729|1.0443|6.6029|1.711|0.0624|0.0416|1.5578|0.7104|7.0629|16.0564|1.81|0.18|169.628|||43.247|29.138|-0.02|44.19|23.9361|626.0548|46.99|2006-07-11/ev_revenues|1.13|2006-07-25/ev_revenues|1.2174|2006-08-08/ev_revenues|1.2864|2006-08-22/ev_revenues|1.2248|2006-07-05/ev_free_cash_flow|6.7206|2006-07-12/ev_free_cash_flow|6.9259|2006-07-19/ev_free_cash_flow|7.2551|2006-07-26/ev_free_cash_flow|7.4516|2006-08-02/ev_free_cash_flow|7.8142|2006-08-09/ev_free_cash_flow|7.8295|2006-08-16/ev_free_cash_flow|7.5162|2006-08-23/ev_free_cash_flow|7.471|2006-08-30/ev_free_cash_flow|7.4113|2006-07-05/ps_ratio|1.1111|2006-07-19/ps_ratio|1.1979|2006-08-02/ps_ratio|1.2887|2006-08-16/ps_ratio|1.2393|2006-08-30/ps_ratio|1.2223|2006-07-12/pe_ratio|6.585|2006-07-26/pe_ratio|7.0762|2006-08-09/pe_ratio|7.4231|2006-08-23/pe_ratio|7.0884|2006-07-05/price_to_book_value|1.7257|2006-07-19/price_to_book_value|1.8605|2006-08-02/price_to_book_value|2.0015|2006-08-16/price_to_book_value|1.9264|2006-08-30/price_to_book_value|1.8999|2006-07-05/peg_ratio|0.0852|2006-07-12/peg_ratio|0.0878|2006-07-19/peg_ratio|0.0919|2006-07-26/peg_ratio|0.0943|2006-08-02/peg_ratio|0.0989|2006-08-09/peg_ratio|0.099|2006-08-16/peg_ratio|0.0951|2006-08-23/peg_ratio|0.0945|2006-08-30/peg_ratio|0.0938|2006-07-05/dividend_yield|1.5322|2006-07-12/dividend_yield|1.4876|2006-07-19/dividend_yield|1.4212|2006-07-26/dividend_yield|1.3843|2006-08-02/dividend_yield|1.3211|2006-08-09/dividend_yield|1.3196|2006-08-16/dividend_yield|1.3738|2006-08-23/dividend_yield|1.382|2006-08-30/dividend_yield|1.5283|2006-07-11/percent_of_shares_outstanding|7.8399|2006-08-10/percent_of_shares_outstanding|8.6931|2006-07-05/price|46.99|2006-07-19/price|50.66|2006-08-02/price|54.5|2006-08-16/price|52.41|2006-08-30/price|51.69|2006-07-05/total_return_price|25.4528|2006-07-19/total_return_price|27.4407|2006-08-02/total_return_price|29.5207|2006-08-16/total_return_price|28.3886|2006-08-30/total_return_price|28.1342|2006-07-05/enterprise_value|737.9175|2006-07-19/enterprise_value|796.5979|2006-08-02/enterprise_value|857.9964|2006-08-07/enterprise_value|883.1995|2006-08-21/enterprise_value|814.0691
russ2000_0797|SAFT|200609|318.307|23.551||||884.243|86.588|797.655||475.246|347.496||1.0839|6.6583|7.0498|0.5681|1.1636|6.381|1.8087|0.0893|0.0346|1.6054|0.7803|7.5488|16.0516|1.81|0.25|170.829|||42.557|29.105|-0.021|49.21|26.7843|732.2968|49.41|2006-10-03/ev_revenues|1.1538|2006-10-17/ev_revenues|1.1737|2006-10-31/ev_revenues|1.1735|2006-11-14/ev_revenues|1.2391|2006-11-28/ev_revenues|1.2159|2006-10-04/ev_free_cash_flow|7.6232|2006-10-11/ev_free_cash_flow|7.5553|2006-10-18/ev_free_cash_flow|7.6726|2006-10-25/ev_free_cash_flow|7.8654|2006-11-01/ev_free_cash_flow|7.563|2006-11-08/ev_free_cash_flow|7.9705|2006-11-15/ev_free_cash_flow|8.1078|2006-11-22/ev_free_cash_flow|8.2359|2006-11-29/ev_free_cash_flow|8.1078|2006-10-11/ps_ratio|1.1698|2006-10-25/ps_ratio|1.2174|2006-11-08/ps_ratio|1.2335|2006-11-22/ps_ratio|1.2742|2006-10-04/pe_ratio|6.8854|2006-10-18/pe_ratio|6.9296|2006-11-01/pe_ratio|6.8315|2006-11-15/pe_ratio|7.3191|2006-11-29/pe_ratio|7.3191|2006-10-11/price_to_book_value|1.6655|2006-10-25/price_to_book_value|1.7332|2006-11-08/price_to_book_value|1.7562|2006-11-22/price_to_book_value|1.8142|2006-10-04/peg_ratio|0.1685|2006-10-11/peg_ratio|0.167|2006-10-18/peg_ratio|0.1696|2006-10-25/peg_ratio|0.1738|2006-11-01/peg_ratio|0.1672|2006-11-08/peg_ratio|0.1761|2006-11-15/peg_ratio|0.1791|2006-11-22/peg_ratio|0.1819|2006-11-29/peg_ratio|0.1791|2006-10-04/dividend_yield|1.5848|2006-10-11/dividend_yield|1.5989|2006-10-18/dividend_yield|1.5746|2006-10-25/dividend_yield|1.5364|2006-11-01/dividend_yield|1.5972|2006-11-08/dividend_yield|1.5163|2006-11-15/dividend_yield|1.4908|2006-11-22/dividend_yield|1.4679|2006-11-29/dividend_yield|1.6229|2006-10-10/percent_of_shares_outstanding|6.8215|2006-11-10/percent_of_shares_outstanding|6.0962|2006-10-11/price|49.41|2006-10-25/price|51.42|2006-11-08/price|52.1|2006-11-22/price|53.82|2006-10-11/total_return_price|26.8932|2006-10-25/total_return_price|27.9872|2006-11-08/total_return_price|28.3573|2006-11-22/total_return_price|29.2935|2006-10-03/enterprise_value|780.7221|2006-10-17/enterprise_value|794.1784|2006-10-31/enterprise_value|794.0182|2006-11-14/enterprise_value|838.4078|2006-11-28/enterprise_value|822.7085
russ2000_0797|SAFT|200612|311.042|26.283||||859.4|64.945|782.887||496.348|366.381|0|1.2102|7.2023|7.861|0.5947|1.2068|7.0981|1.7181|0.1737|0.0328|1.6735|1.4584|6.4658|16.0894|1.42|0.25|169.314|||33.925|22.895|-0.021|50.97|27.8768|818.8637|50.89|2007-01-09/ev_revenues|1.1688|2007-01-23/ev_revenues|1.1328|2007-02-06/ev_revenues|1.1295|2007-02-20/ev_revenues|1.1179|2007-01-03/ev_free_cash_flow|8.0732|2007-01-10/ev_free_cash_flow|7.805|2007-01-17/ev_free_cash_flow|7.8114|2007-01-24/ev_free_cash_flow|7.6878|2007-01-31/ev_free_cash_flow|7.744|2007-02-07/ev_free_cash_flow|7.7745|2007-02-14/ev_free_cash_flow|7.63|2007-02-21/ev_free_cash_flow|7.4501|2007-02-28/ev_free_cash_flow|6.7228|2007-01-03/ps_ratio|1.1979|2007-01-17/ps_ratio|1.1595|2007-01-31/ps_ratio|1.1496|2007-02-14/ps_ratio|1.1329|2007-02-28/ps_ratio|0.9997|2007-01-10/pe_ratio|7.0516|2007-01-24/pe_ratio|6.947|2007-02-07/pe_ratio|7.0244|2007-02-21/pe_ratio|6.735|2007-01-03/price_to_book_value|1.6503|2007-01-17/price_to_book_value|1.5974|2007-01-31/price_to_book_value|1.5838|2007-02-14/price_to_book_value|1.5608|2007-02-28/price_to_book_value|1.3776|2007-01-03/peg_ratio|0.436|2007-01-10/peg_ratio|0.4217|2007-01-17/peg_ratio|0.422|2007-01-24/peg_ratio|0.4154|2007-01-31/peg_ratio|0.4184|2007-02-07/peg_ratio|0.4201|2007-02-14/peg_ratio|0.4123|2007-02-21/peg_ratio|0.4028|2007-02-28/peg_ratio|0.3639|2007-01-03/dividend_yield|1.6899|2007-01-10/dividend_yield|1.7473|2007-01-17/dividend_yield|1.7458|2007-01-24/dividend_yield|1.7736|2007-01-31/dividend_yield|1.7609|2007-02-07/dividend_yield|1.754|2007-02-14/dividend_yield|1.7868|2007-02-21/dividend_yield|1.8294|2007-02-28/dividend_yield|2.1898|2007-01-09/percent_of_shares_outstanding|5.796|2007-02-12/percent_of_shares_outstanding|5.8915|2007-01-03/price|50.89|2007-01-17/price|49.26|2007-01-31/price|48.84|2007-02-14/price|48.13|2007-02-28/price|42.47|2007-01-03/total_return_price|27.8331|2007-01-17/total_return_price|26.9416|2007-01-31/total_return_price|26.7119|2007-02-14/total_return_price|26.3235|2007-02-28/total_return_price|23.3559|2007-01-09/enterprise_value|795.6008|2007-01-23/enterprise_value|771.1349|2007-02-06/enterprise_value|768.8814|2007-02-20/enterprise_value|760.9944
russ2000_0797|SAFT|200703|365.063|66.14||||876.641|43.195|807.982||519.411|386.987||0.8905|5.693|6.1541|0.4314|0.9164|5.4799|1.2628|0.3335|0.0337|2.3889|1.4825|6.5524|16.0647|1.53|0.25|168.693|||35.415|24.649|-0.022|38.93|21.4091|606.1583|39.3|2007-04-03/ev_revenues|0.9023|2007-04-17/ev_revenues|0.8915|2007-05-01/ev_revenues|0.8898|2007-05-15/ev_revenues|0.9409|2007-05-29/ev_revenues|0.9381|2007-04-04/ev_free_cash_flow|6.1461|2007-04-11/ev_free_cash_flow|5.9926|2007-04-18/ev_free_cash_flow|6.0223|2007-04-25/ev_free_cash_flow|6.3723|2007-05-02/ev_free_cash_flow|6.2105|2007-05-09/ev_free_cash_flow|6.598|2007-05-16/ev_free_cash_flow|6.5633|2007-05-23/ev_free_cash_flow|6.5369|2007-05-30/ev_free_cash_flow|6.4032|2007-04-11/ps_ratio|0.9306|2007-04-25/ps_ratio|0.9851|2007-05-09/ps_ratio|1.0173|2007-05-23/ps_ratio|1.0085|2007-04-04/pe_ratio|6.1233|2007-04-18/pe_ratio|6.0091|2007-05-02/pe_ratio|6.1826|2007-05-16/pe_ratio|6.5068|2007-05-30/pe_ratio|6.3592|2007-04-11/price_to_book_value|1.2275|2007-04-25/price_to_book_value|1.2993|2007-05-09/price_to_book_value|1.3421|2007-05-23/price_to_book_value|1.3305|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|2.3117|2007-04-11/dividend_yield|2.3664|2007-04-18/dividend_yield|2.3556|2007-04-25/dividend_yield|2.2356|2007-05-02/dividend_yield|2.2895|2007-05-09/dividend_yield|2.1648|2007-05-16/dividend_yield|2.1754|2007-05-23/dividend_yield|2.1836|2007-05-30/dividend_yield|2.3935|2007-04-10/percent_of_shares_outstanding|6.2117|2007-05-10/percent_of_shares_outstanding|6.8344|2007-04-11/price|39.3|2007-04-25/price|41.6|2007-05-09/price|42.96|2007-05-23/price|42.59|2007-04-11/total_return_price|21.6126|2007-04-25/total_return_price|22.8775|2007-05-09/total_return_price|23.6254|2007-05-23/total_return_price|23.4219|2007-04-03/enterprise_value|612.1461|2007-04-17/enterprise_value|604.8456|2007-05-01/enterprise_value|603.7099|2007-05-15/enterprise_value|638.3843|2007-05-29/enterprise_value|636.4372
russ2000_0797|SAFT|200706|400.076|92.451||||888.336|47.468|814.743||530.153|405.845||0.9106|5.9952|6.3801|0.4208|0.9862|6.3379|1.3011||0.0326|2.4015|1.9971|8.025|16.1272|1.42|0.25|168.538|||32.729|22.916|-0.019|41.65|23.0414|617.777|41.65|2007-07-10/ev_revenues|0.8484|2007-07-24/ev_revenues|0.7044|2007-08-07/ev_revenues|0.7219|2007-08-21/ev_revenues|0.6833|2007-07-05/ev_free_cash_flow|-24.1714|2007-07-06/ev_free_cash_flow|-24.204|2007-07-13/ev_free_cash_flow|-22.2322|2007-07-20/ev_free_cash_flow|-20.2147|2007-07-27/ev_free_cash_flow|-18.8762|2007-08-03/ev_free_cash_flow|-17.5523|2007-08-10/ev_free_cash_flow|-20.0858|2007-08-17/ev_free_cash_flow|-19.237|2007-08-24/ev_free_cash_flow|-19.7855|2007-08-31/ev_free_cash_flow|-19.2696|2007-07-05/ps_ratio|0.9889|2007-07-19/ps_ratio|0.8569|2007-08-02/ps_ratio|0.7885|2007-08-16/ps_ratio|0.8006|2007-08-30/ps_ratio|0.8142|2007-07-11/pe_ratio|6.3155|2007-07-25/pe_ratio|5.5599|2007-08-08/pe_ratio|5.4288|2007-08-22/pe_ratio|5.5777|2007-07-05/price_to_book_value|1.2753|2007-07-19/price_to_book_value|1.1051|2007-08-02/price_to_book_value|1.0169|2007-08-16/price_to_book_value|1.0326|2007-08-30/price_to_book_value|1.0501|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|2.401|2007-07-12/dividend_yield|2.5556|2007-07-19/dividend_yield|2.7709|2007-07-26/dividend_yield|2.9735|2007-08-02/dividend_yield|3.0111|2007-08-09/dividend_yield|3.0202|2007-08-16/dividend_yield|2.9656|2007-08-23/dividend_yield|2.924|2007-08-30/dividend_yield|3.3537|2007-07-10/percent_of_shares_outstanding|9.0248|2007-08-10/percent_of_shares_outstanding|10.1095|2007-07-05/price|41.65|2007-07-19/price|36.09|2007-08-02/price|33.21|2007-08-16/price|33.72|2007-08-30/price|34.29|2007-07-05/total_return_price|23.0414|2007-07-19/total_return_price|19.9655|2007-08-02/total_return_price|18.3723|2007-08-16/total_return_price|18.6544|2007-08-30/total_return_price|19.1963|2007-07-10/enterprise_value|574.675|2007-07-24/enterprise_value|477.1117|2007-08-07/enterprise_value|489.0038|2007-08-21/enterprise_value|462.866
russ2000_0797|SAFT|200709|344.761|33.892||||903.466|84.72|818.746||553.387|422.292|1.585|0.7689|6.0447|-20.445|0.3875|0.8681|6.0097|1.1196||0.0301|3.1455|3.1864|8.4954|16.0965|1.42|0.4|167.899|||32.569|22.922|-0.022|36.56|20.467|520.8238|37.39|2007-10-02/ev_revenues|0.8612|2007-10-16/ev_revenues|0.848|2007-10-30/ev_revenues|0.8043|2007-11-13/ev_revenues|0.8887|2007-11-27/ev_revenues|0.822|2007-10-05/ev_free_cash_flow|5.1501|2007-10-12/ev_free_cash_flow|5.276|2007-10-19/ev_free_cash_flow|4.7855|2007-10-26/ev_free_cash_flow|4.8341|2007-11-02/ev_free_cash_flow|4.8699|2007-11-09/ev_free_cash_flow|5.2029|2007-11-16/ev_free_cash_flow|5.2572|2007-11-23/ev_free_cash_flow|5.0284|2007-11-30/ev_free_cash_flow|5.0685|2007-10-11/ps_ratio|0.8922|2007-10-25/ps_ratio|0.8226|2007-11-08/ps_ratio|0.8839|2007-11-23/ps_ratio|0.8646|2007-10-03/pe_ratio|6.3696|2007-10-17/pe_ratio|6.2988|2007-10-31/pe_ratio|6.2107|2007-11-14/pe_ratio|6.6511|2007-11-28/pe_ratio|6.3558|2007-10-11/price_to_book_value|1.0936|2007-10-25/price_to_book_value|1.0082|2007-11-08/price_to_book_value|1.0833|2007-11-23/price_to_book_value|1.0596|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|3.125|2007-10-11/dividend_yield|3.0757|2007-10-18/dividend_yield|3.1803|2007-10-25/dividend_yield|3.3362|2007-11-01/dividend_yield|3.3285|2007-11-08/dividend_yield|3.1048|2007-11-15/dividend_yield|3.02|2007-11-23/dividend_yield|3.1742|2007-11-30/dividend_yield|3.5607|2007-10-10/percent_of_shares_outstanding|8.0122|2007-10-26/percent_of_shares_outstanding|8.3825|2007-11-09/percent_of_shares_outstanding|7.2239|2007-11-27/percent_of_shares_outstanding|7.832|2007-10-11/price|37.39|2007-10-25/price|34.47|2007-11-08/price|37.04|2007-11-23/price|36.23|2007-10-11/total_return_price|20.9317|2007-10-25/total_return_price|19.297|2007-11-08/total_return_price|20.7358|2007-11-23/total_return_price|20.2823|2007-10-02/enterprise_value|580.8098|2007-10-16/enterprise_value|571.908|2007-10-30/enterprise_value|542.4513|2007-11-13/enterprise_value|599.4034|2007-11-27/enterprise_value|554.4105
russ2000_0797|SAFT|200712|202.654|46.311||||876.992|60.805|798.265||570|432.746|1.585|0.8731|6.2544|5.1443|0.3778|0.9011|6.468|1.1043||0|3.5097|4.3717|7.3552|16.0921|1.05|0.4|164.95|||24.134|16.926|-0.02|37.76|21.3711|588.8835|35.73|2008-01-09/ev_revenues|0.8275|2008-01-23/ev_revenues|0.8531|2008-02-06/ev_revenues|0.8773|2008-02-20/ev_revenues|0.8862|2008-01-04/ev_free_cash_flow|-3.0313|2008-01-11/ev_free_cash_flow|-3.1134|2008-01-18/ev_free_cash_flow|-3.0672|2008-01-25/ev_free_cash_flow|-3.1106|2008-02-01/ev_free_cash_flow|-3.3079|2008-02-08/ev_free_cash_flow|-3.3347|2008-02-15/ev_free_cash_flow|-3.2757|2008-02-22/ev_free_cash_flow|-3.2323|2008-02-29/ev_free_cash_flow|-3.1567|2008-01-04/ps_ratio|0.8582|2008-01-18/ps_ratio|0.8676|2008-02-01/ps_ratio|0.9303|2008-02-15/ps_ratio|0.9219|2008-02-29/ps_ratio|0.8909|2008-01-09/pe_ratio|6.845|2008-01-23/pe_ratio|7.0406|2008-02-06/pe_ratio|7.2251|2008-02-20/pe_ratio|7.2934|2008-01-04/price_to_book_value|1.0151|2008-01-18/price_to_book_value|1.0262|2008-02-01/price_to_book_value|1.1003|2008-02-15/price_to_book_value|1.0904|2008-02-29/price_to_book_value|1.0538|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|3.6384|2008-01-11/dividend_yield|3.55|2008-01-18/dividend_yield|3.5991|2008-01-25/dividend_yield|3.5529|2008-02-01/dividend_yield|3.3566|2008-02-08/dividend_yield|3.3316|2008-02-15/dividend_yield|3.3872|2008-02-22/dividend_yield|3.4292|2008-02-29/dividend_yield|3.9094|2008-01-15/percent_of_shares_outstanding|8.039|2008-01-31/percent_of_shares_outstanding|7.4|2008-02-15/percent_of_shares_outstanding|7.3072|2008-02-29/percent_of_shares_outstanding|7.3943|2008-01-04/price|35.73|2008-01-18/price|36.12|2008-02-01/price|38.73|2008-02-15/price|38.38|2008-02-29/price|37.09|2008-01-04/total_return_price|20.2222|2008-01-18/total_return_price|20.4429|2008-02-01/total_return_price|21.9201|2008-02-15/total_return_price|21.722|2008-02-29/total_return_price|21.2083|2008-01-09/enterprise_value|554.4901|2008-01-23/enterprise_value|571.6559|2008-02-06/enterprise_value|587.85|2008-02-20/enterprise_value|593.8418
russ2000_0797|SAFT|200803|310.878|28.05||||866.394|62.941|803.453||585.054|445.313|4.029|0.7435|6.6531|-2.3519|0.375|0.8032|6.203|0.9502||0.0303|4.2485|4.9562|8.3138|16.2651|1.17|0.4|166.805|||26.451|19.045|-0.019|33.44|19.1212|498.2355|35.47|2008-04-02/ev_revenues|0.8734|2008-04-16/ev_revenues|0.8639|2008-04-30/ev_revenues|0.8576|2008-05-14/ev_revenues|0.8892|2008-05-28/ev_revenues|0.9138|2008-04-07/ev_free_cash_flow|-2.5091|2008-04-14/ev_free_cash_flow|-2.4509|2008-04-21/ev_free_cash_flow|-2.4558|2008-04-28/ev_free_cash_flow|-2.4698|2008-05-05/ev_free_cash_flow|-2.5239|2008-05-12/ev_free_cash_flow|-2.5991|2008-05-19/ev_free_cash_flow|-2.5555|2008-05-27/ev_free_cash_flow|-2.6511|2008-04-11/ps_ratio|0.857|2008-04-25/ps_ratio|0.8696|2008-05-09/ps_ratio|0.9049|2008-05-23/ps_ratio|0.9095|2008-04-02/pe_ratio|7.2233|2008-04-16/pe_ratio|7.1462|2008-04-30/pe_ratio|7.0949|2008-05-14/pe_ratio|7.3478|2008-05-28/pe_ratio|7.5474|2008-04-11/price_to_book_value|0.9852|2008-04-25/price_to_book_value|0.9997|2008-05-09/price_to_book_value|1.0408|2008-05-23/price_to_book_value|1.0461|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|3.9868|2008-04-14/dividend_yield|4.0799|2008-04-21/dividend_yield|4.0719|2008-04-28/dividend_yield|4.0491|2008-05-05/dividend_yield|3.9639|2008-05-12/dividend_yield|3.8533|2008-05-19/dividend_yield|3.9179|2008-05-27/dividend_yield|3.779|2008-04-15/percent_of_shares_outstanding|8.6424|2008-04-30/percent_of_shares_outstanding|7.3266|2008-05-15/percent_of_shares_outstanding|7.3905|2008-05-30/percent_of_shares_outstanding|7.9067|2008-04-11/price|35.47|2008-04-25/price|35.99|2008-05-09/price|37.45|2008-05-23/price|37.64|2008-04-11/total_return_price|20.282|2008-04-25/total_return_price|20.5794|2008-05-09/total_return_price|21.4142|2008-05-23/total_return_price|21.5228|2008-04-02/enterprise_value|583.6141|2008-04-16/enterprise_value|577.2763|2008-04-30/enterprise_value|573.0511|2008-05-14/enterprise_value|594.1866|2008-05-28/enterprise_value|610.6089
russ2000_0797|SAFT|200806|227.958|64.115||||875.201|72.265|802.936||589.078|459.738|4.029|0.9255|6.6809|-2.6602|0.3642|0.9518|7.6423|1.0947||0.0291|4.1558|5.1949|8.1748|16.3167|1.28|0.4|164.796|||29.226|20.931|-0.018|39.39|22.7619|618.4136|35.45|2008-07-09/ev_revenues|0.8472|2008-07-23/ev_revenues|0.9555|2008-08-06/ev_revenues|0.9784|2008-08-20/ev_revenues|0.9755|2008-07-01/ev_free_cash_flow|-3.4833|2008-07-08/ev_free_cash_flow|-3.622|2008-07-15/ev_free_cash_flow|-3.6623|2008-07-22/ev_free_cash_flow|-3.9852|2008-07-29/ev_free_cash_flow|-4.1093|2008-08-05/ev_free_cash_flow|-4.257|2008-08-12/ev_free_cash_flow|-4.2146|2008-08-19/ev_free_cash_flow|-4.167|2008-08-26/ev_free_cash_flow|-4.0934|2008-07-07/ps_ratio|0.8639|2008-07-21/ps_ratio|0.9709|2008-08-04/ps_ratio|1.0486|2008-08-18/ps_ratio|1.0598|2008-07-09/pe_ratio|7.6159|2008-07-23/pe_ratio|8.5142|2008-08-06/pe_ratio|8.6992|2008-08-20/pe_ratio|8.6748|2008-07-07/price_to_book_value|0.9795|2008-07-21/price_to_book_value|1.1008|2008-08-04/price_to_book_value|1.1897|2008-08-18/price_to_book_value|1.2024|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|4.3776|2008-07-08/dividend_yield|4.2228|2008-07-15/dividend_yield|4.1797|2008-07-22/dividend_yield|3.8647|2008-07-29/dividend_yield|3.7559|2008-08-05/dividend_yield|3.6364|2008-08-12/dividend_yield|3.6706|2008-08-19/dividend_yield|3.7097|2008-08-26/dividend_yield|3.7718|2008-07-15/percent_of_shares_outstanding|9.1413|2008-07-31/percent_of_shares_outstanding|8.2844|2008-08-15/percent_of_shares_outstanding|6.4132|2008-08-29/percent_of_shares_outstanding|5.6426|2008-07-07/price|35.45|2008-07-21/price|39.84|2008-08-04/price|43.03|2008-08-18/price|43.49|2008-07-07/total_return_price|20.4851|2008-07-21/total_return_price|23.0219|2008-08-04/total_return_price|24.8653|2008-08-18/total_return_price|25.1311|2008-07-09/enterprise_value|562.9207|2008-07-23/enterprise_value|634.8642|2008-08-06/enterprise_value|650.1126|2008-08-20/enterprise_value|648.1582
russ2000_0797|SAFT|200809|264.593|107.782||||867.638|64.746|786.08||594.631|471.563|4.029|0.8902|6.8021|-2.4364|0.3501|0.9441|7.9675|1.0422||0|4.2183|5.171|5.3129|16.3485|1.12|0.4|156.498|||25.644|18.358|-0.022|37.93|22.124|591.4794|37.16|2008-10-01/ev_revenues|0.9107|2008-10-15/ev_revenues|0.6926|2008-10-29/ev_revenues|0.7344|2008-11-12/ev_revenues|0.6963|2008-11-26/ev_revenues|0.7018|2008-10-07/ev_free_cash_flow|-2.3338|2008-10-14/ev_free_cash_flow|-2.3765|2008-10-21/ev_free_cash_flow|-2.3213|2008-10-28/ev_free_cash_flow|-2.2552|2008-11-04/ev_free_cash_flow|-2.3917|2008-11-11/ev_free_cash_flow|-2.3156|2008-11-18/ev_free_cash_flow|-2.1262|2008-11-25/ev_free_cash_flow|-2.1767|2008-10-14/ps_ratio|0.925|2008-10-28/ps_ratio|0.8862|2008-11-11/ps_ratio|0.9071|2008-11-25/ps_ratio|0.8625|2008-10-01/pe_ratio|9.3074|2008-10-15/pe_ratio|7.4199|2008-10-29/pe_ratio|7.7814|2008-11-12/pe_ratio|7.4654|2008-11-26/pe_ratio|7.513|2008-10-14/price_to_book_value|1.021|2008-10-28/price_to_book_value|0.9782|2008-11-11/price_to_book_value|0.9995|2008-11-25/price_to_book_value|0.9504|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|4.3704|2008-10-14/dividend_yield|4.3057|2008-10-21/dividend_yield|4.3896|2008-10-28/dividend_yield|4.4944|2008-11-04/dividend_yield|4.2758|2008-11-11/dividend_yield|4.3908|2008-11-18/dividend_yield|4.7059|2008-11-25/dividend_yield|4.6176|2008-10-15/percent_of_shares_outstanding|3.8572|2008-10-31/percent_of_shares_outstanding|3.4486|2008-11-14/percent_of_shares_outstanding|3.0883|2008-11-28/percent_of_shares_outstanding|2.9133|2008-10-14/price|37.16|2008-10-28/price|35.6|2008-11-11/price|36.44|2008-11-25/price|34.65|2008-10-14/total_return_price|21.6749|2008-10-28/total_return_price|20.765|2008-11-11/total_return_price|21.2549|2008-11-25/total_return_price|20.2109|2008-10-01/enterprise_value|594.7606|2008-10-15/enterprise_value|452.2915|2008-10-29/enterprise_value|479.5763|2008-11-12/enterprise_value|454.743|2008-11-26/enterprise_value|458.3312
russ2000_0797|SAFT|200812|287.471|143.379||||834.446|59.402|757.254||603.371|476.989|7.516|0.742|6.7527|-2.4476|0.33|0.8859|7.8615|0.9762||0|4.1951|5.7034|2.3831|16.3022|0.73|0.4|152.901|||16.788|11.924|-0.022|35.59|21.0016|484.5899|39.33|2009-01-07/ev_revenues|0.7893|2009-01-21/ev_revenues|0.7209|2009-02-04/ev_revenues|0.6619|2009-02-18/ev_revenues|0.6361|2009-01-06/ev_free_cash_flow|7.379|2009-01-13/ev_free_cash_flow|7.4032|2009-01-20/ev_free_cash_flow|6.3677|2009-01-27/ev_free_cash_flow|6.6435|2009-02-03/ev_free_cash_flow|6.4064|2009-02-10/ev_free_cash_flow|6.1886|2009-02-17/ev_free_cash_flow|6.2394|2009-02-24/ev_free_cash_flow|5.8474|2009-01-06/ps_ratio|1.0006|2009-01-20/ps_ratio|0.8943|2009-02-03/ps_ratio|0.8983|2009-02-17/ps_ratio|0.8808|2009-01-07/pe_ratio|9.3023|2009-01-21/pe_ratio|8.6744|2009-02-04/pe_ratio|8.1326|2009-02-18/pe_ratio|7.8953|2009-01-06/price_to_book_value|1.0581|2009-01-20/price_to_book_value|0.9456|2009-02-03/price_to_book_value|0.9499|2009-02-17/price_to_book_value|0.9314|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|4.0681|2009-01-13/dividend_yield|4.0578|2009-01-20/dividend_yield|4.5519|2009-01-27/dividend_yield|4.4089|2009-02-03/dividend_yield|4.5313|2009-02-10/dividend_yield|4.6498|2009-02-17/dividend_yield|4.6216|2009-02-24/dividend_yield|4.8485|2009-01-15/percent_of_shares_outstanding|2.6157|2009-01-30/percent_of_shares_outstanding|2.4731|2009-02-13/percent_of_shares_outstanding|2.2336|2009-02-27/percent_of_shares_outstanding|2.1192|2009-01-06/price|39.33|2009-01-20/price|35.15|2009-02-03/price|35.31|2009-02-17/price|34.62|2009-01-06/total_return_price|23.2086|2009-01-20/total_return_price|20.7419|2009-02-03/total_return_price|20.8364|2009-02-17/total_return_price|20.4292|2009-01-07/enterprise_value|505.921|2009-01-21/enterprise_value|462.0932|2009-02-04/enterprise_value|424.2715|2009-02-18/enterprise_value|407.7144
russ2000_0797|SAFT|200903|236.655|98.576||||811.161|42.012|751.64||605.532|482.359|21.63|0.6323|6.2841|6.6086|0.2797|0.8117|7.9116|0.8415||0|5.0826|8.705|2.2644|16.1886|0.73|0.4|149.542|||15.566|11.844|-0.022|31.08|18.5725|405.3058|32.78|2009-04-01/ev_revenues|0.6468|2009-04-15/ev_revenues|0.7149|2009-04-29/ev_revenues|0.7134|2009-05-13/ev_revenues|0.6352|2009-05-27/ev_revenues|0.6263|2009-04-07/ev_free_cash_flow|7.0839|2009-04-14/ev_free_cash_flow|7.06|2009-04-21/ev_free_cash_flow|7.5433|2009-04-28/ev_free_cash_flow|7.1423|2009-05-05/ev_free_cash_flow|7.0671|2009-05-12/ev_free_cash_flow|6.7727|2009-05-19/ev_free_cash_flow|6.5756|2009-05-26/ev_free_cash_flow|6.6938|2009-04-14/ps_ratio|0.8561|2009-04-28/ps_ratio|0.8642|2009-05-12/ps_ratio|0.8362|2009-05-26/ps_ratio|0.8284|2009-04-01/pe_ratio|8.1684|2009-04-15/pe_ratio|8.8601|2009-04-29/pe_ratio|8.8446|2009-05-13/pe_ratio|8.1321|2009-05-27/pe_ratio|8.0415|2009-04-08/price_to_book_value|0.8798|2009-04-22/price_to_book_value|0.8714|2009-05-06/price_to_book_value|0.853|2009-05-20/price_to_book_value|0.8048|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|5.0745|2009-04-08/dividend_yield|4.7818|2009-04-15/dividend_yield|4.6784|2009-04-22/dividend_yield|4.828|2009-04-29/dividend_yield|4.6866|2009-05-06/dividend_yield|4.8825|2009-05-13/dividend_yield|5.0972|2009-05-20/dividend_yield|5.1746|2009-05-27/dividend_yield|5.1546|2009-04-15/percent_of_shares_outstanding|2.1988|2009-04-30/percent_of_shares_outstanding|2.3622|2009-05-15/percent_of_shares_outstanding|2.6343|2009-05-29/percent_of_shares_outstanding|3.0006|2009-04-14/price|32.78|2009-04-28/price|33.09|2009-05-12/price|32.02|2009-05-26/price|31.72|2009-04-14/total_return_price|19.5883|2009-04-28/total_return_price|19.7736|2009-05-12/total_return_price|19.1342|2009-05-26/total_return_price|18.9549|2009-04-01/enterprise_value|403.4226|2009-04-15/enterprise_value|445.9325|2009-04-29/enterprise_value|444.9772|2009-05-13/enterprise_value|396.1681|2009-05-27/enterprise_value|390.6516
russ2000_0797|SAFT|200906|204.473|57.276||||816.249|48.91|751.793||601.689|491.169|39.948|0.5967|7.2068|10.4254|0.2904|0.7811|7.7383|0.8139||0|5.3565|13.6478|3.1706|15.6484|0.96|0.4|146.306|||20.344|15.015|-0.021|29.91|18.1066|372.211|30.29|2009-07-08/ev_revenues|0.6725|2009-07-22/ev_revenues|0.7255|2009-08-05/ev_revenues|0.7389|2009-08-19/ev_revenues|0.7377|2009-07-07/ev_free_cash_flow|10.3205|2009-07-14/ev_free_cash_flow|10.4449|2009-07-21/ev_free_cash_flow|11.0316|2009-07-28/ev_free_cash_flow|11.2182|2009-08-04/ev_free_cash_flow|11.3658|2009-08-11/ev_free_cash_flow|11.307|2009-08-18/ev_free_cash_flow|11.2798|2009-08-25/ev_free_cash_flow|11.5167|2009-07-07/ps_ratio|0.8068|2009-07-21/ps_ratio|0.8556|2009-08-04/ps_ratio|0.8785|2009-08-18/ps_ratio|0.8732|2009-07-08/pe_ratio|8.5452|2009-07-22/pe_ratio|9.1356|2009-08-05/pe_ratio|9.291|2009-08-19/pe_ratio|9.2768|2009-07-01/price_to_book_value|0.7947|2009-07-15/price_to_book_value|0.8087|2009-07-29/price_to_book_value|0.8334|2009-08-12/price_to_book_value|0.8334|2009-08-26/price_to_book_value|0.849|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|5.1364|2009-07-08/dividend_yield|5.2893|2009-07-15/dividend_yield|5.0473|2009-07-22/dividend_yield|4.9474|2009-07-29/dividend_yield|4.8975|2009-08-05/dividend_yield|4.8647|2009-08-12/dividend_yield|4.8945|2009-08-19/dividend_yield|4.8721|2009-08-26/dividend_yield|4.8048|2009-07-15/percent_of_shares_outstanding|2.8153|2009-07-31/percent_of_shares_outstanding|2.4868|2009-08-14/percent_of_shares_outstanding|2.2471|2009-08-31/percent_of_shares_outstanding|1.9644|2009-07-07/price|30.29|2009-07-21/price|32.12|2009-08-04/price|32.98|2009-08-18/price|32.78|2009-07-07/total_return_price|18.3367|2009-07-21/total_return_price|19.4445|2009-08-04/total_return_price|19.9651|2009-08-18/total_return_price|19.8441|2009-07-08/enterprise_value|407.0464|2009-07-22/enterprise_value|439.1268|2009-08-05/enterprise_value|447.2402|2009-08-19/enterprise_value|446.4732
russ2000_0797|SAFT|200909|222.051|73.698||||835.031|53.667|764.739||620.234|502.056|49.712|0.7064|7.5573|11.5983|0.2898|0.895|9.3258|0.8184||0|4.8603|14.7729|1.8476|15.3146|1.11|0.4|148.329|||23.965|17.024|-0.023|33.6|20.5894|421.748|33.3|2009-10-14/ev_revenues|0.724|2009-10-28/ev_revenues|0.7169|2009-11-11/ev_revenues|0.7725|2009-11-25/ev_revenues|0.7919|2009-10-06/ev_free_cash_flow|7.0382|2009-10-13/ev_free_cash_flow|7.0507|2009-10-20/ev_free_cash_flow|7.2592|2009-10-27/ev_free_cash_flow|7.1897|2009-11-03/ev_free_cash_flow|7.3915|2009-11-10/ev_free_cash_flow|7.5777|2009-11-17/ev_free_cash_flow|7.7416|2009-11-24/ev_free_cash_flow|7.9625|2009-10-13/ps_ratio|0.8847|2009-10-27/ps_ratio|0.8996|2009-11-10/ps_ratio|0.9411|2009-11-24/ps_ratio|0.9822|2009-10-14/pe_ratio|9.5241|2009-10-28/pe_ratio|9.4448|2009-11-11/pe_ratio|10.068|2009-11-25/pe_ratio|10.2861|2009-10-07/price_to_book_value|0.8172|2009-10-21/price_to_book_value|0.8238|2009-11-04/price_to_book_value|0.8256|2009-11-18/price_to_book_value|0.8843|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|4.7506|2009-10-14/dividend_yield|4.7591|2009-10-21/dividend_yield|4.7128|2009-10-28/dividend_yield|4.799|2009-11-04/dividend_yield|4.7031|2009-11-11/dividend_yield|4.502|2009-11-18/dividend_yield|4.3908|2009-11-25/dividend_yield|4.4065|2009-10-15/percent_of_shares_outstanding|1.8146|2009-10-30/percent_of_shares_outstanding|2.1701|2009-11-13/percent_of_shares_outstanding|2.473|2009-11-30/percent_of_shares_outstanding|2.5836|2009-10-13/price|33.3|2009-10-27/price|33.86|2009-11-10/price|35.42|2009-11-24/price|36.97|2009-10-13/total_return_price|20.4055|2009-10-27/total_return_price|20.7487|2009-11-10/total_return_price|21.7046|2009-11-24/total_return_price|22.6544|2009-10-14/enterprise_value|432.283|2009-10-28/enterprise_value|428.069|2009-11-11/enterprise_value|461.2288|2009-11-25/enterprise_value|472.8183
russ2000_0797|SAFT|200912|211.708|74.47||||807.402|68.459|722.14||620.435|506.301|49.712|0.8083|8.7004|7.8781|0.33|0.9732|10.4703|0.8882||0|4.3716|12.1499|2.5815|15.0671|0.69|0.4|147.777|||14.519|10.269|-0.069|36.63|22.6961|482.6017|36.44|2010-01-06/ev_revenues|0.7908|2010-01-20/ev_revenues|0.7791|2010-02-03/ev_revenues|0.7578|2010-02-17/ev_revenues|0.7743|2010-01-05/ev_free_cash_flow|7.3945|2010-01-12/ev_free_cash_flow|7.3147|2010-01-19/ev_free_cash_flow|7.3264|2010-01-26/ev_free_cash_flow|6.9719|2010-02-02/ev_free_cash_flow|7.0259|2010-02-09/ev_free_cash_flow|6.8756|2010-02-16/ev_free_cash_flow|7.1128|2010-02-23/ev_free_cash_flow|7.4767|2010-01-05/ps_ratio|0.9575|2010-01-19/ps_ratio|0.9499|2010-02-02/ps_ratio|0.9163|2010-02-16/ps_ratio|0.926|2010-01-06/pe_ratio|10.3238|2010-01-20/pe_ratio|10.192|2010-02-03/pe_ratio|9.9513|2010-02-17/pe_ratio|10.1375|2010-01-13/price_to_book_value|0.8736|2010-01-27/price_to_book_value|0.8614|2010-02-10/price_to_book_value|0.834|2010-02-24/price_to_book_value|0.9005|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|4.4407|2010-01-13/dividend_yield|4.4457|2010-01-20/dividend_yield|4.4982|2010-01-27/dividend_yield|4.5083|2010-02-03/dividend_yield|4.607|2010-02-10/dividend_yield|4.6566|2010-02-17/dividend_yield|4.5223|2010-02-24/dividend_yield|4.3127|2010-01-15/percent_of_shares_outstanding|2.7354|2010-01-29/percent_of_shares_outstanding|2.8253|2010-02-12/percent_of_shares_outstanding|3.1431|2010-02-26/percent_of_shares_outstanding|3.1737|2010-01-05/price|36.44|2010-01-19/price|36.15|2010-02-02/price|34.87|2010-02-16/price|35.24|2010-01-05/total_return_price|22.5784|2010-01-19/total_return_price|22.3987|2010-02-02/total_return_price|21.6056|2010-02-16/total_return_price|21.8349|2010-01-06/enterprise_value|468.131|2010-01-20/enterprise_value|461.2035|2010-02-03/enterprise_value|448.5534|2010-02-17/enterprise_value|458.3422
russ2000_0797|SAFT|201003|180.235|39.06||||793.774|42.754|734.109||632.862|513.051|49.712|0.9012|9.6652|7.754|0.3732|0.9922|10.4349|0.9207||0|4.2474|9.1617|3.0303|15.1021|0.85|0.4|148.355|||17.791|12.774|-0.022|37.76|23.6513|532.3788|37.26|2010-04-14/ev_revenues|0.9045|2010-04-28/ev_revenues|0.9024|2010-05-12/ev_revenues|0.9187|2010-05-26/ev_revenues|0.8437|2010-04-06/ev_free_cash_flow|5.2966|2010-04-13/ev_free_cash_flow|5.2302|2010-04-20/ev_free_cash_flow|5.3629|2010-04-27/ev_free_cash_flow|5.2664|2010-05-04/ev_free_cash_flow|5.2423|2010-05-11/ev_free_cash_flow|5.2729|2010-05-18/ev_free_cash_flow|5.1689|2010-05-25/ev_free_cash_flow|4.8929|2010-04-13/ps_ratio|0.9639|2010-04-27/ps_ratio|0.9701|2010-05-11/ps_ratio|0.9712|2010-05-25/ps_ratio|0.906|2010-04-14/pe_ratio|10.4709|2010-04-28/pe_ratio|10.4488|2010-05-12/pe_ratio|10.6233|2010-05-26/pe_ratio|9.8144|2010-04-07/price_to_book_value|0.9061|2010-04-21/price_to_book_value|0.9168|2010-05-05/price_to_book_value|0.8915|2010-05-19/price_to_book_value|0.8819|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|4.2328|2010-04-14/dividend_yield|4.2328|2010-04-21/dividend_yield|4.183|2010-04-28/dividend_yield|4.2418|2010-05-05/dividend_yield|4.3022|2010-05-12/dividend_yield|4.1721|2010-05-19/dividend_yield|4.349|2010-05-26/dividend_yield|4.5159|2010-04-15/percent_of_shares_outstanding|2.6862|2010-04-30/percent_of_shares_outstanding|2.6476|2010-05-14/percent_of_shares_outstanding|2.7927|2010-05-28/percent_of_shares_outstanding|2.727|2010-04-13/price|37.26|2010-04-27/price|37.5|2010-05-11/price|37.54|2010-05-25/price|35.02|2010-04-13/total_return_price|23.3381|2010-04-27/total_return_price|23.4884|2010-05-11/total_return_price|23.5135|2010-05-25/total_return_price|21.935|2010-04-14/enterprise_value|534.3509|2010-04-28/enterprise_value|533.1373|2010-05-12/enterprise_value|542.744|2010-05-26/enterprise_value|498.445
russ2000_0797|SAFT|201006|217.252|40.043||||797.682|47.582|733.624||643.687|522.102|55.526|0.9046|9.3502|5.2593|0.3578|0.9766|10.4709|0.8634||0|4.322|7.1248|3.3289|15.1304|1|0.4|151.398|||21.343|15.089|-0.022|37.75|23.915|534.4|37.28|2010-07-07/ev_revenues|0.8922|2010-07-21/ev_revenues|0.902|2010-08-04/ev_revenues|0.9404|2010-08-18/ev_revenues|0.9852|2010-07-06/ev_free_cash_flow|3.1934|2010-07-13/ev_free_cash_flow|3.3973|2010-07-20/ev_free_cash_flow|3.3595|2010-07-27/ev_free_cash_flow|3.4628|2010-08-03/ev_free_cash_flow|3.3954|2010-08-10/ev_free_cash_flow|3.6051|2010-08-17/ev_free_cash_flow|3.6051|2010-08-24/ev_free_cash_flow|3.5331|2010-08-31/ev_free_cash_flow|3.5183|2010-07-06/ps_ratio|0.9481|2010-07-20/ps_ratio|0.9939|2010-08-03/ps_ratio|1.0038|2010-08-17/ps_ratio|1.0613|2010-08-31/ps_ratio|1.0373|2010-07-07/pe_ratio|10.4329|2010-07-21/pe_ratio|10.5397|2010-08-04/pe_ratio|10.9534|2010-08-18/pe_ratio|11.4411|2010-07-14/price_to_book_value|0.9135|2010-07-28/price_to_book_value|0.9245|2010-08-11/price_to_book_value|0.956|2010-08-25/price_to_book_value|0.9598|2010-07-06/peg_ratio|3.287|2010-07-13/peg_ratio|3.4818|2010-07-20/peg_ratio|3.4457|2010-07-27/peg_ratio|3.5444|2010-08-03/peg_ratio|3.48|2010-08-10/peg_ratio|3.6793|2010-08-17/peg_ratio|3.6793|2010-08-24/peg_ratio|3.6105|2010-08-31/peg_ratio|3.5964|2010-07-07/dividend_yield|4.2017|2010-07-14/dividend_yield|4.0848|2010-07-21/dividend_yield|4.1591|2010-07-28/dividend_yield|4.0363|2010-08-04/dividend_yield|4.002|2010-08-11/dividend_yield|3.9043|2010-08-18/dividend_yield|3.8314|2010-08-25/dividend_yield|3.8892|2010-07-15/percent_of_shares_outstanding|3.7591|2010-07-30/percent_of_shares_outstanding|3.847|2010-08-13/percent_of_shares_outstanding|3.5664|2010-08-31/percent_of_shares_outstanding|3.6459|2010-07-06/price|37.28|2010-07-20/price|39.08|2010-08-03/price|39.47|2010-08-17/price|41.73|2010-08-31/price|40.79|2010-07-06/total_return_price|23.6172|2010-07-20/total_return_price|24.7576|2010-08-03/total_return_price|25.0046|2010-08-17/total_return_price|26.4364|2010-08-31/total_return_price|26.1552|2010-07-07/enterprise_value|531.633|2010-07-21/enterprise_value|537.4879|2010-08-04/enterprise_value|560.3287|2010-08-18/enterprise_value|587.0586
russ2000_0797|SAFT|201009|||||||||||||0.9948|11.0339|3.6641||1.0775|11.5452|1.0004|3.7357||4.0342|4.9664|3.1044|15.0367|1.03|0.5|154.431|||21.725|15.467|-0.022|42.37|27.1683|592.765|43.74|2010-10-13/ev_revenues|1.0581|2010-10-27/ev_revenues|1.0793|2010-11-10/ev_revenues|1.1262|2010-11-24/ev_revenues|1.1035|2010-10-05/ev_free_cash_flow|11.2838|2010-10-12/ev_free_cash_flow|11.4908|2010-10-19/ev_free_cash_flow|11.9552|2010-10-26/ev_free_cash_flow|12.2769|2010-11-02/ev_free_cash_flow|12.4163|2010-11-09/ev_free_cash_flow|12.4638|2010-11-16/ev_free_cash_flow|12.1503|2010-11-23/ev_free_cash_flow|12.0691|2010-11-30/ev_free_cash_flow|12.3603|2010-10-12/ps_ratio|1.096|2010-10-26/ps_ratio|1.1665|2010-11-09/ps_ratio|1.1822|2010-11-23/ps_ratio|1.1469|2010-10-13/pe_ratio|12.619|2010-10-27/pe_ratio|12.8571|2010-11-10/pe_ratio|13.3725|2010-11-24/pe_ratio|13.1176|2010-10-06/price_to_book_value|1.0025|2010-10-20/price_to_book_value|1.0758|2010-11-03/price_to_book_value|1.0939|2010-11-17/price_to_book_value|1.071|2010-10-05/peg_ratio|10.6296|2010-10-12/peg_ratio|10.8125|2010-10-19/peg_ratio|11.2228|2010-10-26/peg_ratio|11.5071|2010-11-02/peg_ratio|11.6208|2010-11-09/peg_ratio|11.6628|2010-11-16/peg_ratio|11.386|2010-11-23/peg_ratio|11.3143|2010-11-30/peg_ratio|11.5714|2010-10-06/dividend_yield|3.959|2010-10-13/dividend_yield|3.7736|2010-10-20/dividend_yield|3.6892|2010-10-27/dividend_yield|3.7037|2010-11-03/dividend_yield|3.6309|2010-11-10/dividend_yield|3.561|2010-11-17/dividend_yield|3.7086|2010-11-24/dividend_yield|3.6302|2010-10-15/percent_of_shares_outstanding|2.6895|2010-10-29/percent_of_shares_outstanding|2.6832|2010-11-15/percent_of_shares_outstanding|2.5231|2010-11-30/percent_of_shares_outstanding|2.3263|2010-10-12/price|43.74|2010-10-26/price|46.55|2010-11-09/price|47.18|2010-11-23/price|45.77|2010-10-12/total_return_price|28.0468|2010-10-26/total_return_price|29.8486|2010-11-09/total_return_price|30.2526|2010-11-23/total_return_price|29.3485|2010-10-13/enterprise_value|636.9369|2010-10-27/enterprise_value|649.7101|2010-11-10/enterprise_value|677.9427|2010-11-24/enterprise_value|664.2568
russ2000_0797|SAFT|201012|191.078|40.291||||785.976|59.81|710.444||653.476|535.545|55.526|1.1585|12.047|12.8418|0.4715|1.2221|13.7339|1.1292|11.9966|0|3.7244|4.5806|2.3661|15.0692|0.87|0.5|158.535|||18.101|13.012|-0.022|48.77|31.6099|697.3437|48.41|2011-01-05/ev_revenues|1.1498|2011-01-19/ev_revenues|1.1294|2011-02-02/ev_revenues|1.1183|2011-02-16/ev_revenues|1.1454|2011-01-04/ev_free_cash_flow|14.1211|2011-01-11/ev_free_cash_flow|14.365|2011-01-18/ev_free_cash_flow|14.4206|2011-01-25/ev_free_cash_flow|14.4823|2011-02-01/ev_free_cash_flow|14.0377|2011-02-08/ev_free_cash_flow|14.3279|2011-02-15/ev_free_cash_flow|14.2199|2011-02-22/ev_free_cash_flow|13.9914|2011-01-04/ps_ratio|1.1918|2011-01-18/ps_ratio|1.2157|2011-02-01/ps_ratio|1.1852|2011-02-15/ps_ratio|1.1997|2011-01-05/pe_ratio|13.1813|2011-01-19/pe_ratio|12.96|2011-02-02/pe_ratio|12.84|2011-02-16/pe_ratio|13.1333|2011-01-12/price_to_book_value|1.1354|2011-01-26/price_to_book_value|1.1495|2011-02-09/price_to_book_value|1.1264|2011-02-23/price_to_book_value|1.0907|2011-01-04/peg_ratio|1.7328|2011-01-11/peg_ratio|1.7611|2011-01-18/peg_ratio|1.7676|2011-01-25/peg_ratio|1.7747|2011-02-01/peg_ratio|1.7232|2011-02-08/peg_ratio|1.7568|2011-02-15/peg_ratio|1.7443|2011-02-22/peg_ratio|1.7178|2011-01-05/dividend_yield|3.6415|2011-01-12/dividend_yield|3.6556|2011-01-19/dividend_yield|3.7037|2011-01-26/dividend_yield|3.6108|2011-02-02/dividend_yield|3.7383|2011-02-09/dividend_yield|3.6847|2011-02-16/dividend_yield|3.6548|2011-02-23/dividend_yield|3.8055|2011-01-14/percent_of_shares_outstanding|1.9749|2011-01-31/percent_of_shares_outstanding|1.9856|2011-02-15/percent_of_shares_outstanding|1.9618|2011-02-28/percent_of_shares_outstanding|1.8915|2011-01-04/price|48.41|2011-01-18/price|49.38|2011-02-01/price|48.14|2011-02-15/price|48.73|2011-01-04/total_return_price|31.3766|2011-01-18/total_return_price|32.0053|2011-02-01/total_return_price|31.2016|2011-02-15/total_return_price|31.584|2011-01-05/enterprise_value|704.5202|2011-01-19/enterprise_value|692.0138|2011-02-02/enterprise_value|685.2332|2011-02-16/enterprise_value|701.808
russ2000_0797|SAFT|201103|218.794|55.428||||783.62|42.669|715.676||642.554|524.049|55.526|1.0693|16.2713|13.2446|0.452|1.1152|12.2347|1.0424|1.6215|0|4.1412|4.9512|1.9658|15.1003|-0.26|0.5|158.797|||-5.484|-3.954|-0.022|45.3|29.673|655.1672|46.92|2011-04-13/ev_revenues|1.0587|2011-04-27/ev_revenues|1.0395|2011-05-11/ev_revenues|1.0075|2011-05-25/ev_revenues|1.0104|2011-04-05/ev_free_cash_flow|12.2859|2011-04-12/ev_free_cash_flow|12.2069|2011-04-19/ev_free_cash_flow|12.1646|2011-04-26/ev_free_cash_flow|11.9248|2011-05-03/ev_free_cash_flow|12.1223|2011-05-10/ev_free_cash_flow|11.7376|2011-05-17/ev_free_cash_flow|11.6671|2011-05-24/ev_free_cash_flow|11.605|2011-05-31/ev_free_cash_flow|11.6389|2011-04-12/ps_ratio|1.1357|2011-04-26/ps_ratio|1.1115|2011-05-10/ps_ratio|1.0953|2011-05-24/ps_ratio|1.0839|2011-04-13/pe_ratio|17.8447|2011-04-27/pe_ratio|17.5455|2011-05-11/pe_ratio|17.0455|2011-05-25/pe_ratio|17.0909|2011-04-06/price_to_book_value|1.1184|2011-04-20/price_to_book_value|1.1092|2011-05-04/price_to_book_value|1.0929|2011-05-18/price_to_book_value|1.0711|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|4.0135|2011-04-13/dividend_yield|4.0331|2011-04-20/dividend_yield|4.0469|2011-04-27/dividend_yield|4.1019|2011-05-04/dividend_yield|4.1072|2011-05-11/dividend_yield|4.2222|2011-05-18/dividend_yield|4.1915|2011-05-25/dividend_yield|4.211|2011-04-15/percent_of_shares_outstanding|2.1047|2011-04-29/percent_of_shares_outstanding|2.1646|2011-05-13/percent_of_shares_outstanding|2.3027|2011-05-31/percent_of_shares_outstanding|2.5822|2011-04-12/price|46.92|2011-04-26/price|45.92|2011-05-10/price|45.25|2011-05-24/price|44.78|2011-04-12/total_return_price|30.7342|2011-04-26/total_return_price|30.0791|2011-05-10/total_return_price|29.6403|2011-05-24/total_return_price|29.3324|2011-04-13/enterprise_value|659.7395|2011-04-27/enterprise_value|647.7467|2011-05-11/enterprise_value|627.807|2011-05-25/enterprise_value|629.629
russ2000_0797|SAFT|201106|238.339|55.511||||820.171|46.582|751.404||646.422|520.542|55.526|0.9214|20.3766|10.6711|0.3975|1.0191|15.7083|0.9823||0|4.8112|4.7574|2.5706|15.1988|0.27|0.5|163.937|||5.661|4.085|-0.021|42.1|27.8868|574.211|42.59|2011-07-06/ev_revenues|0.9321|2011-07-20/ev_revenues|0.9015|2011-08-03/ev_revenues|0.8779|2011-08-17/ev_revenues|0.8523|2011-08-31/ev_revenues|0.8444|2011-07-05/ev_free_cash_flow|11.6543|2011-07-12/ev_free_cash_flow|11.3849|2011-07-19/ev_free_cash_flow|11.4268|2011-07-26/ev_free_cash_flow|11.1724|2011-08-02/ev_free_cash_flow|10.93|2011-08-09/ev_free_cash_flow|10.9241|2011-08-16/ev_free_cash_flow|10.5799|2011-08-23/ev_free_cash_flow|10.4063|2011-08-30/ev_free_cash_flow|10.6847|2011-07-05/ps_ratio|1.0117|2011-07-19/ps_ratio|0.9937|2011-08-02/ps_ratio|0.9542|2011-08-16/ps_ratio|0.9265|2011-08-30/ps_ratio|0.9348|2011-07-06/pe_ratio|22.3403|2011-07-20/pe_ratio|21.6702|2011-08-03/pe_ratio|21.1518|2011-08-17/pe_ratio|20.5916|2011-08-31/pe_ratio|20.4188|2011-07-13/price_to_book_value|0.9847|2011-07-27/price_to_book_value|0.9459|2011-08-10/price_to_book_value|0.8834|2011-08-24/price_to_book_value|0.9079|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|4.6871|2011-07-13/dividend_yield|4.7721|2011-07-20/dividend_yield|4.8321|2011-07-27/dividend_yield|4.9677|2011-08-03/dividend_yield|4.9505|2011-08-10/dividend_yield|5.3191|2011-08-17/dividend_yield|5.0852|2011-08-24/dividend_yield|5.176|2011-08-31/dividend_yield|5.1282|2011-07-15/percent_of_shares_outstanding|2.27|2011-07-29/percent_of_shares_outstanding|2.2506|2011-08-15/percent_of_shares_outstanding|2.6044|2011-08-31/percent_of_shares_outstanding|2.7117|2011-07-05/price|42.59|2011-07-19/price|41.83|2011-08-02/price|40.17|2011-08-16/price|39|2011-08-30/price|39.35|2011-07-05/total_return_price|28.2113|2011-07-19/total_return_price|27.7079|2011-08-02/total_return_price|26.6083|2011-08-16/total_return_price|25.8333|2011-08-30/total_return_price|26.4001|2011-07-06/enterprise_value|592.5439|2011-07-20/enterprise_value|573.1038|2011-08-03/enterprise_value|558.0761|2011-08-17/enterprise_value|541.8252|2011-08-31/enterprise_value|536.8132
russ2000_0797|SAFT|201109|220.632|44.266||||833.913|49.936|760.551||655.284|521.758|55.569|0.7952|24.1536|10.4242|0.3561|0.9141|19.3403|0.8517||0|5.4142|5.2943|3.2413|15.1958|0.58|0.5|168.035|||11.014|8.81|-0.023|38.48|25.8164|505.5263|39.8|2011-10-12/ev_revenues|0.8763|2011-10-26/ev_revenues|0.9359|2011-11-09/ev_revenues|0.8987|2011-11-23/ev_revenues|0.8531|2011-10-04/ev_free_cash_flow|15.4882|2011-10-11/ev_free_cash_flow|15.4672|2011-10-18/ev_free_cash_flow|15.723|2011-10-25/ev_free_cash_flow|16.2849|2011-10-27/ev_free_cash_flow|17.2326|2011-11-03/ev_free_cash_flow|16.78|2011-11-10/ev_free_cash_flow|16.3271|2011-11-17/ev_free_cash_flow|16.021|2011-11-25/ev_free_cash_flow|15.0523|2011-10-11/ps_ratio|0.9281|2011-10-25/ps_ratio|0.9736|2011-11-08/ps_ratio|1.0118|2011-11-22/ps_ratio|0.9321|2011-10-12/pe_ratio|27.6575|2011-10-26/pe_ratio|29.4041|2011-11-09/pe_ratio|28.3151|2011-11-23/pe_ratio|26.9795|2011-10-05/price_to_book_value|0.9358|2011-10-19/price_to_book_value|0.937|2011-11-02/price_to_book_value|0.9706|2011-11-16/price_to_book_value|0.9674|2011-11-30/price_to_book_value|0.9697|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|4.9529|2011-10-12/dividend_yield|4.9529|2011-10-19/dividend_yield|4.9468|2011-10-26/dividend_yield|4.6587|2011-11-02/dividend_yield|4.7755|2011-11-09/dividend_yield|4.8379|2011-11-16/dividend_yield|4.7916|2011-11-23/dividend_yield|5.0774|2011-11-30/dividend_yield|4.7801|2011-10-14/percent_of_shares_outstanding|3.1038|2011-10-31/percent_of_shares_outstanding|2.6836|2011-11-15/percent_of_shares_outstanding|2.4684|2011-11-30/percent_of_shares_outstanding|2.6576|2011-10-11/price|39.8|2011-10-25/price|41.75|2011-11-08/price|43.39|2011-11-22/price|39.97|2011-10-11/total_return_price|26.702|2011-10-25/total_return_price|28.0103|2011-11-08/total_return_price|29.1106|2011-11-22/total_return_price|26.8161|2011-10-12/enterprise_value|568.9689|2011-10-26/enterprise_value|607.6947|2011-11-09/enterprise_value|583.5563|2011-11-23/enterprise_value|553.9421
russ2000_0797|SAFT|201112|1356.574|1124.703||9.964||816.181|57.37|736.448||656.313|518.925|55.569|-0.7725|-37.2193|15.7526|-0.3463|0.9505|28.2466|0.9451||0|4.9044|4.9477|2.1818|15.1948|0.31|0.5|169.389|||3.082|4.76|-0.022|40.76|27.6907|-509.9413|41.17|2012-01-17/ev_revenues|-0.7543|2012-01-31/ev_revenues|-0.7409|2012-02-14/ev_revenues|-0.686|2012-02-28/ev_revenues|-0.7034|2012-01-06/ev_free_cash_flow|-14.2565|2012-01-13/ev_free_cash_flow|-14.0747|2012-01-20/ev_free_cash_flow|-13.5295|2012-01-27/ev_free_cash_flow|-13.6247|2012-02-03/ev_free_cash_flow|-12.5949|2012-02-10/ev_free_cash_flow|-13.0017|2012-02-17/ev_free_cash_flow|-12.5992|2012-02-24/ev_free_cash_flow|-12.8069|2012-01-03/ps_ratio|0.9462|2012-01-17/ps_ratio|0.9485|2012-01-31/ps_ratio|0.9618|2012-02-14/ps_ratio|1.0168|2012-02-28/ps_ratio|0.9993|2012-01-04/pe_ratio|45.4333|2012-01-18/pe_ratio|46.5556|2012-02-01/pe_ratio|48.6333|2012-02-15/pe_ratio|48.9778|2012-02-29/pe_ratio|47.4222|2012-01-11/price_to_book_value|0.9652|2012-01-25/price_to_book_value|0.9938|2012-02-08/price_to_book_value|1.0394|2012-02-22/price_to_book_value|1.0223|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|4.8912|2012-01-11/dividend_yield|4.795|2012-01-18/dividend_yield|4.7733|2012-01-25/dividend_yield|4.6566|2012-02-01/dividend_yield|4.5693|2012-02-08/dividend_yield|4.4524|2012-02-15/dividend_yield|4.5372|2012-02-22/dividend_yield|4.5269|2012-02-29/dividend_yield|4.686|2012-01-13/percent_of_shares_outstanding|2.0504|2012-01-31/percent_of_shares_outstanding|2.0864|2012-02-15/percent_of_shares_outstanding|1.9475|2012-02-29/percent_of_shares_outstanding|1.9252|2012-01-03/price|41.17|2012-01-17/price|41.27|2012-01-31/price|41.85|2012-02-14/price|44.24|2012-02-28/price|43.48|2012-01-03/total_return_price|27.9692|2012-01-17/total_return_price|28.0372|2012-01-31/total_return_price|28.4312|2012-02-14/total_return_price|30.0548|2012-02-28/total_return_price|29.8762|2012-01-17/enterprise_value|-497.9438|2012-01-31/enterprise_value|-489.1354|2012-02-14/enterprise_value|-452.839|2012-02-28/enterprise_value|-464.3809
russ2000_0797|SAFT|201203|248.481|84.77||||815.537|47.554|748.697||669.056|528.536|55.569|-0.7409|15.8436|-14.0143|0.3721|0.9612|46.5333|0.9716||0|4.7755|4.8098|1.8395|15.2259|1.13|0.5|170.406|||23.802|17.209|-0.022|41.82|28.7356|-489.1394|39.64|2012-04-10/ev_revenues|0.7767|2012-04-24/ev_revenues|0.7858|2012-05-08/ev_revenues|0.8399|2012-05-22/ev_revenues|0.7959|2012-04-09/ev_free_cash_flow|10.6735|2012-04-16/ev_free_cash_flow|10.797|2012-04-23/ev_free_cash_flow|10.655|2012-04-30/ev_free_cash_flow|10.5963|2012-05-07/ev_free_cash_flow|11.1707|2012-05-14/ev_free_cash_flow|11.2055|2012-05-21/ev_free_cash_flow|11.0294|2012-05-29/ev_free_cash_flow|10.8688|2012-04-10/ps_ratio|0.8972|2012-04-24/ps_ratio|0.9062|2012-05-08/ps_ratio|0.9598|2012-05-22/ps_ratio|0.9162|2012-04-11/pe_ratio|17.5633|2012-04-25/pe_ratio|17.5415|2012-05-09/pe_ratio|18.3188|2012-05-23/pe_ratio|17.6376|2012-04-04/price_to_book_value|0.9436|2012-04-18/price_to_book_value|0.9159|2012-05-02/price_to_book_value|0.9166|2012-05-16/price_to_book_value|0.9544|2012-05-30/price_to_book_value|0.9119|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|4.8473|2012-04-11/dividend_yield|4.9726|2012-04-18/dividend_yield|4.9938|2012-04-25/dividend_yield|4.9788|2012-05-02/dividend_yield|4.99|2012-05-09/dividend_yield|4.7676|2012-05-16/dividend_yield|4.7927|2012-05-23/dividend_yield|4.9517|2012-05-30/dividend_yield|5.0163|2012-04-13/percent_of_shares_outstanding|1.7918|2012-04-30/percent_of_shares_outstanding|1.8878|2012-05-15/percent_of_shares_outstanding|2.0733|2012-05-31/percent_of_shares_outstanding|2.3814|2012-04-10/price|39.64|2012-04-24/price|40.04|2012-05-08/price|42.41|2012-05-22/price|40.48|2012-04-10/total_return_price|27.2376|2012-04-24/total_return_price|27.5125|2012-05-08/total_return_price|29.141|2012-05-22/total_return_price|27.8148|2012-04-10/enterprise_value|521.7696|2012-04-24/enterprise_value|527.89|2012-05-08/enterprise_value|564.1921|2012-05-22/enterprise_value|534.659
russ2000_0797|SAFT|201206|265.842|87.991||||900.904|58.166|823.952||681.339|537.84|55.569|0.8205|11.186|10.9337|0.3375|0.9406|18.1747|0.9297||0|4.92|4.9282|2.4647|15.309|1.11|0.5|174.708|||23.981|16.956|-0.022|41.56|28.9118|551.1853|41.84|2012-07-03/ev_revenues|0.8092|2012-07-17/ev_revenues|0.8278|2012-07-31/ev_revenues|0.8213|2012-08-14/ev_revenues|0.8818|2012-08-28/ev_revenues|0.9186|2012-07-03/ev_free_cash_flow|7.8636|2012-07-10/ev_free_cash_flow|7.8265|2012-07-17/ev_free_cash_flow|8.0444|2012-07-24/ev_free_cash_flow|7.8178|2012-07-31/ev_free_cash_flow|7.9812|2012-08-07/ev_free_cash_flow|8.6062|2012-08-14/ev_free_cash_flow|8.5692|2012-08-21/ev_free_cash_flow|8.8394|2012-08-28/ev_free_cash_flow|8.9266|2012-07-03/ps_ratio|0.9337|2012-07-17/ps_ratio|0.9522|2012-07-31/ps_ratio|0.9457|2012-08-14/ps_ratio|1.0058|2012-08-28/ps_ratio|1.0424|2012-07-05/pe_ratio|13.2204|2012-07-19/pe_ratio|13.393|2012-08-02/pe_ratio|14.1853|2012-08-16/pe_ratio|14.7636|2012-08-30/pe_ratio|14.4984|2012-07-11/price_to_book_value|0.936|2012-07-25/price_to_book_value|0.9384|2012-08-08/price_to_book_value|1.0204|2012-08-22/price_to_book_value|1.0355|2012-07-03/peg_ratio|0.2093|2012-07-10/peg_ratio|0.2084|2012-07-17/peg_ratio|0.2134|2012-07-24/peg_ratio|0.2082|2012-07-31/peg_ratio|0.212|2012-08-07/peg_ratio|0.2263|2012-08-14/peg_ratio|0.2254|2012-08-21/peg_ratio|0.2316|2012-08-28/peg_ratio|0.2336|2012-07-05/dividend_yield|4.8333|2012-07-12/dividend_yield|4.7858|2012-07-19/dividend_yield|4.771|2012-07-26/dividend_yield|4.7893|2012-08-02/dividend_yield|4.5045|2012-08-09/dividend_yield|4.4435|2012-08-16/dividend_yield|4.3281|2012-08-23/dividend_yield|4.3802|2012-08-30/dividend_yield|4.6276|2012-07-13/percent_of_shares_outstanding|2.2923|2012-07-31/percent_of_shares_outstanding|2.2027|2012-08-15/percent_of_shares_outstanding|2.1101|2012-08-31/percent_of_shares_outstanding|2.034|2012-07-03/price|41.84|2012-07-17/price|42.67|2012-07-31/price|42.38|2012-08-14/price|45.07|2012-08-28/price|46.71|2012-07-03/total_return_price|29.1066|2012-07-17/total_return_price|29.684|2012-07-31/total_return_price|29.4823|2012-08-14/total_return_price|31.3536|2012-08-28/total_return_price|32.4945|2012-07-03/enterprise_value|552.3284|2012-07-17/enterprise_value|565.0307|2012-07-31/enterprise_value|560.5925|2012-08-14/enterprise_value|601.891|2012-08-28/enterprise_value|626.9943
russ2000_0797|SAFT|201209|218.447|33.697||||897.03|63.597|813.021||696.409|542.983|55.569|0.8966|12.5634|8.713|0.4199|1.0205|14.6709|1.0168|0.2287|0|4.5732|4.5772|1.6064|15.3199|0.94|0.6|177.531|||21.01|14.334|-0.022|45.73|32.2269|611.9935|46.75|2012-10-09/ev_revenues|0.9861|2012-10-23/ev_revenues|0.9828|2012-11-06/ev_revenues|0.9458|2012-11-20/ev_revenues|0.9137|2012-10-02/ev_free_cash_flow|7.4684|2012-10-09/ev_free_cash_flow|7.5139|2012-10-16/ev_free_cash_flow|7.5072|2012-10-23/ev_free_cash_flow|7.4886|2012-10-31/ev_free_cash_flow|7.4464|2012-11-07/ev_free_cash_flow|7.0122|2012-11-14/ev_free_cash_flow|6.911|2012-11-21/ev_free_cash_flow|7.0325|2012-11-28/ev_free_cash_flow|7.2467|2012-10-09/ps_ratio|1.031|2012-10-23/ps_ratio|1.0277|2012-11-06/ps_ratio|0.9907|2012-11-20/ps_ratio|0.9587|2012-10-11/pe_ratio|13.3868|2012-10-25/pe_ratio|13.4441|2012-11-08/pe_ratio|12.384|2012-11-23/pe_ratio|12.7192|2012-10-03/price_to_book_value|1.0266|2012-10-17/price_to_book_value|1.0403|2012-10-31/price_to_book_value|1.0195|2012-11-14/price_to_book_value|0.9497|2012-11-28/price_to_book_value|0.9935|2012-10-02/peg_ratio|0.0958|2012-10-09/peg_ratio|0.0963|2012-10-16/peg_ratio|0.0963|2012-10-23/peg_ratio|0.096|2012-10-31/peg_ratio|0.0955|2012-11-07/peg_ratio|0.0902|2012-11-14/peg_ratio|0.089|2012-11-21/peg_ratio|0.0904|2012-11-28/peg_ratio|0.0931|2012-10-04/dividend_yield|4.4929|2012-10-11/dividend_yield|4.4949|2012-10-18/dividend_yield|4.397|2012-10-25/dividend_yield|4.4757|2012-11-01/dividend_yield|4.6225|2012-11-08/dividend_yield|4.8589|2012-11-15/dividend_yield|4.8011|2012-11-23/dividend_yield|4.7308|2012-11-30/dividend_yield|4.9009|2012-10-15/percent_of_shares_outstanding|1.4331|2012-10-31/percent_of_shares_outstanding|1.3632|2012-11-15/percent_of_shares_outstanding|1.4637|2012-11-30/percent_of_shares_outstanding|1.6957|2012-10-09/price|46.75|2012-10-23/price|46.6|2012-11-06/price|44.92|2012-11-20/price|43.47|2012-10-09/total_return_price|32.9457|2012-10-23/total_return_price|32.84|2012-11-06/total_return_price|31.6561|2012-11-20/total_return_price|30.6342|2012-10-09/enterprise_value|682.4429|2012-10-23/enterprise_value|680.1451|2012-11-06/enterprise_value|654.4954|2012-11-20/enterprise_value|632.2808
russ2000_0797|SAFT|201212|1448.051|1200.936||9.095||879.987|75.144|785.263||694.359|543.361|55.569|0.9703|-8.4976|7.3715|-0.3134|1.0152|13.1461|1.0098|0.0946|0|4.814|4.765|1.1212|15.3286|0.62|0.6|181.222|||12.631|9.571|-0.022|46.03|32.8751|671.501|46.89|2013-01-02/ev_revenues|-0.6854|2013-01-16/ev_revenues|-0.7022|2013-01-30/ev_revenues|-0.6675|2013-02-13/ev_revenues|-0.6506|2013-02-27/ev_revenues|-0.681|2013-01-02/ev_free_cash_flow|-4.8181|2013-01-09/ev_free_cash_flow|-4.8365|2013-01-16/ev_free_cash_flow|-4.936|2013-01-23/ev_free_cash_flow|-4.6712|2013-01-30/ev_free_cash_flow|-4.6927|2013-02-06/ev_free_cash_flow|-4.5932|2013-02-13/ev_free_cash_flow|-4.5733|2013-02-20/ev_free_cash_flow|-4.6422|2013-02-27/ev_free_cash_flow|-4.7875|2013-01-02/ps_ratio|1.019|2013-01-16/ps_ratio|1.0022|2013-01-30/ps_ratio|1.0368|2013-02-13/ps_ratio|1.0537|2013-02-27/ps_ratio|1.0233|2013-01-04/pe_ratio|12.4342|2013-01-18/pe_ratio|12.2921|2013-02-01/pe_ratio|12.8447|2013-02-15/pe_ratio|12.8289|2013-01-09/price_to_book_value|1.0321|2013-01-23/price_to_book_value|1.056|2013-02-06/price_to_book_value|1.0672|2013-02-20/price_to_book_value|1.0602|2013-01-02/peg_ratio|0.0383|2013-01-09/peg_ratio|0.0382|2013-01-16/peg_ratio|0.0377|2013-01-23/peg_ratio|0.0391|2013-01-30/peg_ratio|0.039|2013-02-06/peg_ratio|0.0395|2013-02-13/peg_ratio|0.0396|2013-02-20/peg_ratio|0.0392|2013-02-27/peg_ratio|0.0385|2013-01-04/dividend_yield|4.6561|2013-01-11/dividend_yield|4.6908|2013-01-18/dividend_yield|4.7099|2013-01-25/dividend_yield|4.6248|2013-02-01/dividend_yield|4.5073|2013-02-08/dividend_yield|4.5833|2013-02-15/dividend_yield|4.5128|2013-02-22/dividend_yield|4.537|2013-01-15/percent_of_shares_outstanding|1.0452|2013-01-31/percent_of_shares_outstanding|1.0528|2013-02-15/percent_of_shares_outstanding|1.0017|2013-02-28/percent_of_shares_outstanding|1.0278|2013-01-02/price|46.89|2013-01-16/price|46.12|2013-01-30/price|47.71|2013-02-13/price|48.49|2013-02-27/price|47.09|2013-01-02/total_return_price|33.4893|2013-01-16/total_return_price|32.9394|2013-01-30/total_return_price|34.075|2013-02-13/total_return_price|34.6321|2013-02-27/total_return_price|34.0605|2013-01-02/enterprise_value|-482.4218|2013-01-16/enterprise_value|-494.2208|2013-01-30/enterprise_value|-469.8566|2013-02-13/enterprise_value|-457.9043|2013-02-27/enterprise_value|-479.3571
russ2000_0797|SAFT|201303|1433.095|1182.11||||888.767|72.135|803.324||696.481|548.145|55.569|-0.6464|-7.7231|-4.5439|-0.2672|1.0572|13.7318|1.0805|0.04|0|4.7006|4.6786|1.1199|15.3568|0.91|0.6|181.796|||19.531|13.984|-0.022|48.65|35.1889|-454.9612|48.96|2013-04-10/ev_revenues|-0.5965|2013-04-24/ev_revenues|-0.6|2013-05-08/ev_revenues|-0.5577|2013-05-22/ev_revenues|-0.5253|2013-04-03/ev_free_cash_flow|-4.5553|2013-04-10/ev_free_cash_flow|-4.5668|2013-04-17/ev_free_cash_flow|-4.7485|2013-04-24/ev_free_cash_flow|-4.5933|2013-05-01/ev_free_cash_flow|-4.7204|2013-05-08/ev_free_cash_flow|-4.2693|2013-05-15/ev_free_cash_flow|-4.0808|2013-05-22/ev_free_cash_flow|-4.0213|2013-05-29/ev_free_cash_flow|-3.7881|2013-04-10/ps_ratio|1.0493|2013-04-24/ps_ratio|1.0458|2013-05-08/ps_ratio|1.0865|2013-05-22/ps_ratio|1.1187|2013-04-15/pe_ratio|13.2235|2013-04-29/pe_ratio|13.6648|2013-05-13/pe_ratio|14.2458|2013-05-28/pe_ratio|14.9944|2013-04-03/price_to_book_value|1.0862|2013-04-17/price_to_book_value|1.0603|2013-05-01/price_to_book_value|1.0641|2013-05-15/price_to_book_value|1.1499|2013-05-29/price_to_book_value|1.1891|2013-04-02/peg_ratio|0.2437|2013-04-09/peg_ratio|0.2394|2013-04-16/peg_ratio|0.2396|2013-04-23/peg_ratio|0.2437|2013-04-30/peg_ratio|0.2463|2013-05-07/peg_ratio|0.2498|2013-05-14/peg_ratio|0.2539|2013-05-21/peg_ratio|0.262|2013-05-28/peg_ratio|0.2662|2013-04-01/dividend_yield|4.69|2013-04-08/dividend_yield|4.7247|2013-04-15/dividend_yield|4.8585|2013-04-22/dividend_yield|4.7718|2013-04-29/dividend_yield|4.7016|2013-05-06/dividend_yield|4.5518|2013-05-13/dividend_yield|4.5098|2013-05-20/dividend_yield|4.3561|2013-05-28/dividend_yield|4.2846|2013-04-15/percent_of_shares_outstanding|1.1311|2013-04-30/percent_of_shares_outstanding|1.3586|2013-05-15/percent_of_shares_outstanding|1.2752|2013-05-31/percent_of_shares_outstanding|1.2216|2013-04-10/price|48.96|2013-04-24/price|48.8|2013-05-08/price|50.7|2013-05-22/price|52.2|2013-04-10/total_return_price|35.4131|2013-04-24/total_return_price|35.2974|2013-05-08/total_return_price|36.6716|2013-05-22/total_return_price|37.7566|2013-04-10/enterprise_value|-426.6621|2013-04-24/enterprise_value|-429.1309|2013-05-08/enterprise_value|-398.866|2013-05-22/enterprise_value|-375.6931
russ2000_0797|SAFT|201306|1430.839|1153.816||||908.088|65.932|819.907||684.358|556.952|60.368|-0.5728|-7.2869|-4.5818|-0.256|1.0715|13.5363|1.0827|0.2403|0|4.9525|5.5906|1.0288|15.4213|1.17|0.6|184.001|||25.537|18.059|-0.021|50|36.5747|-409.68|50.65|2013-07-03/ev_revenues|-0.5172|2013-07-17/ev_revenues|-0.4771|2013-07-31/ev_revenues|-0.451|2013-08-14/ev_revenues|-0.4702|2013-08-28/ev_revenues|-0.5088|2013-07-03/ev_free_cash_flow|-3.9861|2013-07-10/ev_free_cash_flow|-3.7685|2013-07-17/ev_free_cash_flow|-3.6769|2013-07-24/ev_free_cash_flow|-3.4021|2013-07-31/ev_free_cash_flow|-3.4757|2013-08-07/ev_free_cash_flow|-3.4908|2013-08-14/ev_free_cash_flow|-3.6234|2013-08-21/ev_free_cash_flow|-3.9033|2013-08-28/ev_free_cash_flow|-3.9213|2013-07-03/ps_ratio|1.0735|2013-07-17/ps_ratio|1.1136|2013-07-31/ps_ratio|1.1396|2013-08-14/ps_ratio|1.1199|2013-08-28/ps_ratio|1.0814|2013-07-09/pe_ratio|14.2857|2013-07-23/pe_ratio|14.9066|2013-08-06/pe_ratio|14.7555|2013-08-20/pe_ratio|14.2445|2013-07-10/price_to_book_value|1.1682|2013-07-24/price_to_book_value|1.2186|2013-08-07/price_to_book_value|1.2064|2013-08-21/price_to_book_value|1.1497|2013-07-02/peg_ratio|0.8523|2013-07-09/peg_ratio|0.8768|2013-07-16/peg_ratio|0.8936|2013-07-23/peg_ratio|0.9149|2013-07-30/peg_ratio|0.9027|2013-08-06/peg_ratio|0.9056|2013-08-13/peg_ratio|0.8972|2013-08-20/peg_ratio|0.8742|2013-08-27/peg_ratio|0.8587|2013-07-02/dividend_yield|4.7478|2013-07-09/dividend_yield|4.6154|2013-07-16/dividend_yield|4.5283|2013-07-23/dividend_yield|4.4231|2013-07-30/dividend_yield|4.4826|2013-08-06/dividend_yield|4.4684|2013-08-13/dividend_yield|4.5104|2013-08-20/dividend_yield|4.6287|2013-08-27/dividend_yield|4.7124|2013-07-15/percent_of_shares_outstanding|0.9754|2013-07-31/percent_of_shares_outstanding|0.8231|2013-08-15/percent_of_shares_outstanding|0.7865|2013-08-30/percent_of_shares_outstanding|0.8581|2013-07-03/price|50.65|2013-07-17/price|52.54|2013-07-31/price|53.77|2013-08-14/price|52.84|2013-08-28/price|51.02|2013-07-03/total_return_price|37.0501|2013-07-17/total_return_price|38.4327|2013-07-31/total_return_price|39.3324|2013-08-14/total_return_price|38.6521|2013-08-28/total_return_price|37.3208|2013-07-03/enterprise_value|-374.7734|2013-07-17/enterprise_value|-345.7035|2013-07-31/enterprise_value|-326.785|2013-08-14/enterprise_value|-340.6718|2013-08-28/enterprise_value|-368.6794
russ2000_0797|SAFT|201309|1440.311|1163.287||||920.596|80.197|830.761||693.441|565.38|60.368|-0.4712|-5.8767|-3.6316|-0.2158|1.1189|14.217|1.1866|0.9078|0|4.4577|5.1197|0.8372|15.4298|1.14|0.6|187.694|||25.548|17.656|-0.023|52.79|39.0751|-341.4412|51.58|2013-10-09/ev_revenues|-0.5032|2013-10-23/ev_revenues|-0.4205|2013-11-06/ev_revenues|-0.4369|2013-11-20/ev_revenues|-0.4061|2013-10-02/ev_free_cash_flow|-4.0411|2013-10-09/ev_free_cash_flow|-4.1821|2013-10-16/ev_free_cash_flow|-3.5747|2013-10-23/ev_free_cash_flow|-3.495|2013-10-30/ev_free_cash_flow|-3.4529|2013-11-06/ev_free_cash_flow|-3.6315|2013-11-13/ev_free_cash_flow|-3.4975|2013-11-20/ev_free_cash_flow|-3.3756|2013-11-27/ev_free_cash_flow|-3.3634|2013-10-09/ps_ratio|1.08|2013-10-23/ps_ratio|1.1627|2013-11-06/ps_ratio|1.146|2013-11-20/ps_ratio|1.1768|2013-10-01/pe_ratio|13.9193|2013-10-15/pe_ratio|14.2344|2013-10-29/pe_ratio|14.8073|2013-11-12/pe_ratio|14.2812|2013-11-26/pe_ratio|14.7865|2013-10-02/price_to_book_value|1.1624|2013-10-16/price_to_book_value|1.2219|2013-10-30/price_to_book_value|1.2374|2013-11-13/price_to_book_value|1.2317|2013-11-27/price_to_book_value|1.2488|2013-10-01/peg_ratio|1.388|2013-10-08/peg_ratio|1.3381|2013-10-15/peg_ratio|1.4194|2013-10-22/peg_ratio|1.4768|2013-10-29/peg_ratio|1.4765|2013-11-05/peg_ratio|1.4233|2013-11-12/peg_ratio|1.424|2013-11-19/peg_ratio|1.4549|2013-11-26/peg_ratio|1.4744|2013-10-01/dividend_yield|4.4902|2013-10-08/dividend_yield|4.6575|2013-10-15/dividend_yield|4.3908|2013-10-22/dividend_yield|4.2202|2013-10-29/dividend_yield|4.2209|2013-11-05/dividend_yield|4.3788|2013-11-12/dividend_yield|4.3764|2013-11-19/dividend_yield|4.2834|2013-11-26/dividend_yield|4.2268|2013-10-15/percent_of_shares_outstanding|0.7797|2013-10-31/percent_of_shares_outstanding|0.7304|2013-11-15/percent_of_shares_outstanding|0.5453|2013-11-29/percent_of_shares_outstanding|0.5388|2013-10-09/price|51.58|2013-10-23/price|55.528|2013-11-06/price|54.73|2013-11-20/price|56.2|2013-10-09/total_return_price|38.1794|2013-10-23/total_return_price|41.1017|2013-11-06/total_return_price|40.511|2013-11-20/total_return_price|41.5991|2013-10-09/enterprise_value|-369.6978|2013-10-23/enterprise_value|-308.9554|2013-11-06/enterprise_value|-321.0251|2013-11-20/enterprise_value|-298.4027
russ2000_0797|SAFT|201312|1415.001|1160.834||10.664||930.27|86.929|825.597||695.187|567.792|60.368|-0.4524|-4.7997|-3.3269|-0.1812|1.1305|14.7917|1.2534|2.9863|0|4.2629|4.8168|0.6171|14.6632|0.76|0.6|191.793|||17.072|11.652|-0.023|53.99|40.3901|-332.4133|55.47|2014-01-02/ev_revenues|-0.4122|2014-01-16/ev_revenues|-0.3941|2014-01-30/ev_revenues|-0.4153|2014-02-13/ev_revenues|-0.4048|2014-02-27/ev_revenues|-0.412|2014-01-02/ev_free_cash_flow|-2.9|2014-01-09/ev_free_cash_flow|-2.9058|2014-01-16/ev_free_cash_flow|-2.7722|2014-01-23/ev_free_cash_flow|-2.7766|2014-01-30/ev_free_cash_flow|-2.9218|2014-02-06/ev_free_cash_flow|-3.1339|2014-02-13/ev_free_cash_flow|-2.8477|2014-02-20/ev_free_cash_flow|-2.8608|2014-02-27/ev_free_cash_flow|-2.8986|2014-01-02/ps_ratio|1.1326|2014-01-16/ps_ratio|1.1506|2014-01-30/ps_ratio|1.1296|2014-02-13/ps_ratio|1.14|2014-02-27/ps_ratio|1.1328|2014-01-07/pe_ratio|14.1759|2014-01-21/pe_ratio|14.3166|2014-02-04/pe_ratio|13.5452|2014-02-18/pe_ratio|14.0302|2014-01-09/price_to_book_value|1.227|2014-01-23/price_to_book_value|1.2467|2014-02-06/price_to_book_value|1.1922|2014-02-20/price_to_book_value|1.2338|2014-01-07/peg_ratio|2.9927|2014-01-14/peg_ratio|2.9503|2014-01-21/peg_ratio|3.0224|2014-01-28/peg_ratio|2.9142|2014-02-04/peg_ratio|2.8595|2014-02-11/peg_ratio|2.9147|2014-02-18/peg_ratio|2.9619|2014-02-25/peg_ratio|2.9683|2014-01-07/dividend_yield|4.2538|2014-01-14/dividend_yield|4.315|2014-01-21/dividend_yield|4.212|2014-01-28/dividend_yield|4.3684|2014-02-04/dividend_yield|4.4519|2014-02-11/dividend_yield|4.3676|2014-02-18/dividend_yield|4.298|2014-02-25/dividend_yield|4.2888|2014-01-15/percent_of_shares_outstanding|0.665|2014-01-31/percent_of_shares_outstanding|0.7377|2014-02-14/percent_of_shares_outstanding|1.0365|2014-02-28/percent_of_shares_outstanding|0.9661|2014-01-02/price|55.47|2014-01-16/price|56.35|2014-01-30/price|55.32|2014-02-13/price|55.83|2014-02-27/price|55.48|2014-01-02/total_return_price|41.4973|2014-01-16/total_return_price|42.1556|2014-01-30/total_return_price|41.3851|2014-02-13/total_return_price|41.7666|2014-02-27/total_return_price|41.9539|2014-01-02/enterprise_value|-307.2395|2014-01-16/enterprise_value|-293.6977|2014-01-30/enterprise_value|-309.5477|2014-02-13/enterprise_value|-301.6996|2014-02-27/enterprise_value|-307.0856
russ2000_0797|SAFT|201403|1408.26|1141.176||||915.01|58.859|842.434||706.815|570.676|60.368|-0.4541|-5.1816|-3.1944|-0.1901|1.0912|13.4925|1.1843|2.8426|0|4.4784|5.033|1.0333|15.2556|0.79|0.6|191.087|||16.77|12.125|-0.022|53.44|40.4112|-338.4245|53.38|2014-04-10/ev_revenues|-0.4182|2014-04-24/ev_revenues|-0.4108|2014-05-08/ev_revenues|-0.4157|2014-05-22/ev_revenues|-0.446|2014-04-03/ev_free_cash_flow|-3.2217|2014-04-10/ev_free_cash_flow|-3.3808|2014-04-17/ev_free_cash_flow|-3.2764|2014-04-24/ev_free_cash_flow|-3.3211|2014-05-01/ev_free_cash_flow|-3.3609|2014-05-08/ev_free_cash_flow|-3.3609|2014-05-15/ev_free_cash_flow|-3.6227|2014-05-22/ev_free_cash_flow|-3.6062|2014-05-29/ev_free_cash_flow|-3.6095|2014-04-10/ps_ratio|1.0747|2014-04-24/ps_ratio|1.082|2014-05-08/ps_ratio|1.0772|2014-05-22/ps_ratio|1.0474|2014-04-01/pe_ratio|13.9896|2014-04-15/pe_ratio|13.9223|2014-04-29/pe_ratio|13.8264|2014-05-13/pe_ratio|14.3148|2014-05-27/pe_ratio|13.6865|2014-04-03/price_to_book_value|1.1891|2014-04-17/price_to_book_value|1.1819|2014-05-01/price_to_book_value|1.1707|2014-05-15/price_to_book_value|1.1362|2014-05-29/price_to_book_value|1.1379|2014-04-01/peg_ratio|1.7887|2014-04-08/peg_ratio|1.7926|2014-04-15/peg_ratio|1.7801|2014-04-22/peg_ratio|1.7847|2014-04-29/peg_ratio|1.7678|2014-05-06/peg_ratio|1.7662|2014-05-13/peg_ratio|1.8302|2014-05-20/peg_ratio|1.7151|2014-05-27/peg_ratio|1.7499|2014-04-01/dividend_yield|4.4444|2014-04-08/dividend_yield|4.4346|2014-04-15/dividend_yield|4.4659|2014-04-22/dividend_yield|4.4543|2014-04-29/dividend_yield|4.4969|2014-05-06/dividend_yield|4.5011|2014-05-13/dividend_yield|4.3435|2014-05-20/dividend_yield|4.635|2014-05-27/dividend_yield|4.5429|2014-04-15/percent_of_shares_outstanding|1.1032|2014-04-30/percent_of_shares_outstanding|1.1319|2014-05-15/percent_of_shares_outstanding|1.3468|2014-05-30/percent_of_shares_outstanding|1.4585|2014-04-10/price|53.38|2014-04-24/price|53.74|2014-05-08/price|53.5|2014-05-22/price|52.02|2014-04-10/total_return_price|40.3659|2014-04-24/total_return_price|40.6381|2014-05-08/total_return_price|40.4566|2014-05-22/total_return_price|39.3374|2014-04-10/enterprise_value|-315.5315|2014-04-24/enterprise_value|-309.9633|2014-05-08/enterprise_value|-313.6754|2014-05-22/enterprise_value|-336.5671
russ2000_0797|SAFT|201406|1430.778|1148.988||||949.222|72.197|865.179||703.701|582.88|83.835|-0.4501|-6.0111|-3.82|-0.2286|1.0433|13.2927|1.1101|1.6996|0|4.6775|7.7142|1.3843|15.2137|1.4|0.6|192.946|||29.955|21.423|-0.023|51.82|39.6387|-339.6605|52.11|2014-07-03/ev_revenues|-0.4805|2014-07-17/ev_revenues|-0.5027|2014-07-31/ev_revenues|-0.5218|2014-08-14/ev_revenues|-0.4359|2014-08-28/ev_revenues|-0.4215|2014-07-03/ev_free_cash_flow|-3.8018|2014-07-10/ev_free_cash_flow|-3.9946|2014-07-17/ev_free_cash_flow|-3.9775|2014-07-24/ev_free_cash_flow|-3.948|2014-07-31/ev_free_cash_flow|-4.1284|2014-08-07/ev_free_cash_flow|-3.8064|2014-08-14/ev_free_cash_flow|-3.4487|2014-08-21/ev_free_cash_flow|-3.2948|2014-08-28/ev_free_cash_flow|-3.3352|2014-07-03/ps_ratio|1.0333|2014-07-17/ps_ratio|1.0109|2014-07-31/ps_ratio|0.9917|2014-08-14/ps_ratio|1.0786|2014-08-28/ps_ratio|1.093|2014-07-08/pe_ratio|12.5868|2014-07-22/pe_ratio|12.6406|2014-08-05/pe_ratio|12.3325|2014-08-19/pe_ratio|13.3961|2014-07-10/price_to_book_value|1.085|2014-07-24/price_to_book_value|1.0914|2014-08-07/price_to_book_value|1.1108|2014-08-21/price_to_book_value|1.181|2014-07-01/peg_ratio|1.0338|2014-07-08/peg_ratio|1.0181|2014-07-15/peg_ratio|1.0075|2014-07-22/peg_ratio|1.0225|2014-07-29/peg_ratio|0.9964|2014-08-05/peg_ratio|0.9976|2014-08-12/peg_ratio|1.0601|2014-08-19/peg_ratio|1.0836|2014-08-26/peg_ratio|1.0992|2014-07-01/dividend_yield|4.5915|2014-07-08/dividend_yield|4.662|2014-07-15/dividend_yield|4.7114|2014-07-22/dividend_yield|4.6422|2014-07-29/dividend_yield|4.7638|2014-08-05/dividend_yield|4.7581|2014-08-12/dividend_yield|4.4776|2014-08-19/dividend_yield|4.3804|2014-08-26/dividend_yield|4.3181|2014-07-15/percent_of_shares_outstanding|1.316|2014-07-31/percent_of_shares_outstanding|1.433|2014-08-15/percent_of_shares_outstanding|1.4021|2014-08-29/percent_of_shares_outstanding|1.3821|2014-07-03/price|52.11|2014-07-17/price|50.98|2014-07-31/price|50.01|2014-08-14/price|54.39|2014-08-28/price|55.12|2014-07-03/total_return_price|39.8605|2014-07-17/total_return_price|38.9962|2014-07-31/total_return_price|38.2542|2014-08-14/total_return_price|41.6046|2014-08-28/total_return_price|42.7003|2014-07-03/enterprise_value|-366.8742|2014-07-17/enterprise_value|-383.8343|2014-07-31/enterprise_value|-398.3929|2014-08-14/enterprise_value|-332.8062|2014-08-28/enterprise_value|-321.8518
russ2000_0797|SAFT|201409|1437.753|1158.233||||968.847|74.851|881.28||705.767|587.807|83.835|-0.4461|-5.7602|-3.5296|-0.2086|1.0682|13.5452|1.15|3.7153|0|4.6374|7.5383|1.6482|14.9102|1.03|0.7|196.119|||21.977|15.436|-0.022|53.87|41.7319|-340.6094|55.24|2014-10-09/ev_revenues|-0.4266|2014-10-23/ev_revenues|-0.3459|2014-11-06/ev_revenues|-0.3461|2014-11-20/ev_revenues|-0.3179|2014-10-02/ev_free_cash_flow|-3.1635|2014-10-09/ev_free_cash_flow|-3.0402|2014-10-16/ev_free_cash_flow|-2.4667|2014-10-23/ev_free_cash_flow|-2.4653|2014-10-30/ev_free_cash_flow|-2.0802|2014-11-06/ev_free_cash_flow|-2.4662|2014-11-13/ev_free_cash_flow|-2.2916|2014-11-20/ev_free_cash_flow|-2.2652|2014-11-28/ev_free_cash_flow|-2.4454|2014-10-09/ps_ratio|1.0742|2014-10-23/ps_ratio|1.1549|2014-11-06/ps_ratio|1.1545|2014-11-20/ps_ratio|1.1827|2014-10-14/pe_ratio|14.8191|2014-10-28/pe_ratio|15.2387|2014-11-11/pe_ratio|15.2513|2014-11-25/pe_ratio|15.2538|2014-10-02/price_to_book_value|1.1556|2014-10-16/price_to_book_value|1.2625|2014-10-30/price_to_book_value|1.3218|2014-11-13/price_to_book_value|1.2894|2014-11-28/price_to_book_value|1.2658|2014-10-07/peg_ratio|3.769|2014-10-14/peg_ratio|4.0647|2014-10-21/peg_ratio|4.0929|2014-10-28/peg_ratio|4.1798|2014-11-04/peg_ratio|4.3334|2014-11-11/peg_ratio|4.1832|2014-11-18/peg_ratio|4.1618|2014-11-25/peg_ratio|4.1839|2014-10-07/dividend_yield|4.5712|2014-10-14/dividend_yield|4.2387|2014-10-21/dividend_yield|4.2095|2014-10-28/dividend_yield|4.122|2014-11-04/dividend_yield|3.9758|2014-11-11/dividend_yield|4.1186|2014-11-18/dividend_yield|4.1398|2014-11-25/dividend_yield|4.1179|2014-10-15/percent_of_shares_outstanding|1.7941|2014-10-31/percent_of_shares_outstanding|1.707|2014-11-14/percent_of_shares_outstanding|1.3368|2014-11-28/percent_of_shares_outstanding|1.3473|2014-10-09/price|55.24|2014-10-23/price|59.39|2014-11-06/price|59.37|2014-11-20/price|60.82|2014-10-09/total_return_price|42.7932|2014-10-23/total_return_price|46.0081|2014-11-06/total_return_price|45.9926|2014-11-20/total_return_price|47.1159|2014-10-09/enterprise_value|-329.3181|2014-10-23/enterprise_value|-267.0445|2014-11-06/enterprise_value|-267.1368|2014-11-20/enterprise_value|-245.3735
russ2000_0797|SAFT|201412|1440.588|1177.906||8.285||967.436|78.372|873.987||708.283|587.647|83.835|-0.2891|-3.6588|-1.8593|-0.1296|1.2114|15.9171|1.3557|4.4568|0|4.0204|6.5045|1.0613|14.9354|0.69|0.7|197.767|||14.616|10.37|-0.023|62.3|48.8254|-223.1598|63.26|2015-01-02/ev_revenues|-0.2936|2015-01-16/ev_revenues|-0.2797|2015-01-30/ev_revenues|-0.3189|2015-02-13/ev_revenues|-0.2902|2015-02-27/ev_revenues|-0.3854|2015-01-02/ev_free_cash_flow|-2.3842|2015-01-09/ev_free_cash_flow|-2.652|2015-01-16/ev_free_cash_flow|-2.2714|2015-01-23/ev_free_cash_flow|-2.3983|2015-01-30/ev_free_cash_flow|-2.5894|2015-02-06/ev_free_cash_flow|-2.0458|2015-02-13/ev_free_cash_flow|-2.356|2015-02-20/ev_free_cash_flow|-2.5888|2015-02-27/ev_free_cash_flow|-3.1293|2015-01-02/ps_ratio|1.2262|2015-01-16/ps_ratio|1.2402|2015-01-30/ps_ratio|1.2008|2015-02-13/ps_ratio|1.2297|2015-02-27/ps_ratio|1.1339|2015-01-06/pe_ratio|15.7084|2015-01-20/pe_ratio|16.0307|2015-02-03/pe_ratio|16.3555|2015-02-17/pe_ratio|16.0691|2015-01-09/price_to_book_value|1.3043|2015-01-23/price_to_book_value|1.3386|2015-02-06/price_to_book_value|1.3863|2015-02-20/price_to_book_value|1.3129|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|4.2331|2015-01-13/dividend_yield|4.1211|2015-01-20/dividend_yield|4.1481|2015-01-27/dividend_yield|4.1375|2015-02-03/dividend_yield|4.0657|2015-02-10/dividend_yield|4.0868|2015-02-17/dividend_yield|4.1382|2015-02-24/dividend_yield|4.2153|2015-01-15/percent_of_shares_outstanding|0.9787|2015-01-30/percent_of_shares_outstanding|1.0052|2015-02-13/percent_of_shares_outstanding|1.024|2015-02-27/percent_of_shares_outstanding|0.9763|2015-01-02/price|63.26|2015-01-16/price|63.98|2015-01-30/price|61.95|2015-02-13/price|63.44|2015-02-27/price|58.5|2015-01-02/total_return_price|49.5778|2015-01-16/total_return_price|50.1421|2015-01-30/total_return_price|48.5511|2015-02-13/total_return_price|49.7189|2015-02-27/total_return_price|46.3841|2015-01-02/enterprise_value|-228.424|2015-01-16/enterprise_value|-217.6174|2015-01-30/enterprise_value|-248.0861|2015-02-13/enterprise_value|-225.7224|2015-02-27/enterprise_value|-299.8152
russ2000_0797|SAFT|201503|1501.557|1158.144||||1075.301|57.898|964.849||667.007|542.108|83.835|-0.3673|-21.0868|-2.982|-0.1471|1.1522|79.6667|1.2713||0|4.5188|7.1212|1.4047|14.8241|-2.37|0.7|198.039|||-62.404|-35.071|-0.022|59.44|47.1294|-285.7057|59.69|2015-04-10/ev_revenues|-0.3278|2015-04-24/ev_revenues|-0.3534|2015-05-08/ev_revenues|-0.3973|2015-05-22/ev_revenues|-0.3948|2015-04-06/ev_free_cash_flow|-2.7639|2015-04-13/ev_free_cash_flow|-2.6769|2015-04-20/ev_free_cash_flow|-2.7687|2015-04-27/ev_free_cash_flow|-2.9348|2015-05-04/ev_free_cash_flow|-2.9944|2015-05-11/ev_free_cash_flow|-3.2625|2015-05-18/ev_free_cash_flow|-3.0175|2015-05-26/ev_free_cash_flow|-3.3898|2015-04-10/ps_ratio|1.1385|2015-04-24/ps_ratio|1.1132|2015-05-08/ps_ratio|1.0697|2015-05-22/ps_ratio|1.0722|2015-04-14/pe_ratio|80.1467|2015-04-28/pe_ratio|78.8267|2015-05-12/pe_ratio|76.0133|2015-05-26/pe_ratio|74.28|2015-04-06/price_to_book_value|1.3483|2015-04-20/price_to_book_value|1.3477|2015-05-04/price_to_book_value|1.316|2015-05-18/price_to_book_value|1.3128|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|4.5524|2015-04-14/dividend_yield|4.4918|2015-04-21/dividend_yield|4.6185|2015-04-28/dividend_yield|4.567|2015-05-05/dividend_yield|4.7552|2015-05-12/dividend_yield|4.736|2015-05-19/dividend_yield|4.703|2015-05-26/dividend_yield|4.8465|2015-04-15/percent_of_shares_outstanding|1.3174|2015-04-30/percent_of_shares_outstanding|1.3921|2015-05-15/percent_of_shares_outstanding|1.7243|2015-05-29/percent_of_shares_outstanding|1.8663|2015-04-10/price|59.69|2015-04-24/price|58.36|2015-05-08/price|56.08|2015-05-22/price|56.21|2015-04-10/total_return_price|47.3276|2015-04-24/total_return_price|46.2731|2015-05-08/total_return_price|44.4653|2015-05-22/total_return_price|44.5684|2015-04-10/enterprise_value|-257.2786|2015-04-24/enterprise_value|-277.3515|2015-05-08/enterprise_value|-311.8071|2015-05-22/enterprise_value|-309.8452
russ2000_0797|SAFT|201506|1471.443|1101.458||||1078.232|67.145|976.816||646.342|530.593|83.835|-0.3242|22.3361|-6.6581|-0.1336|1.1422|81.76|1.3087||0|4.8518|4.8518|1.907|14.879|-0.07|0.7|197.025|||-1.645|-1.053|-0.023|59.88|48.074|-254.459|58.08|2015-07-06/ev_revenues|-0.285|2015-07-20/ev_revenues|-0.2738|2015-08-03/ev_revenues|-0.2795|2015-08-17/ev_revenues|-0.3312|2015-08-31/ev_revenues|-0.3903|2015-07-07/ev_free_cash_flow|-6.5273|2015-07-14/ev_free_cash_flow|-5.8994|2015-07-21/ev_free_cash_flow|-6.3311|2015-07-28/ev_free_cash_flow|-7.0157|2015-08-04/ev_free_cash_flow|-6.2618|2015-08-11/ev_free_cash_flow|-7.4216|2015-08-18/ev_free_cash_flow|-7.8315|2015-08-25/ev_free_cash_flow|-9.593|2015-07-06/ps_ratio|1.0959|2015-07-20/ps_ratio|1.1071|2015-08-03/ps_ratio|1.1014|2015-08-17/ps_ratio|1.0505|2015-08-31/ps_ratio|0.9922|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-13/price_to_book_value|1.3875|2015-07-27/price_to_book_value|1.342|2015-08-10/price_to_book_value|1.2742|2015-08-24/price_to_book_value|1.2259|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.8268|2015-07-14/dividend_yield|4.7098|2015-07-21/dividend_yield|4.7896|2015-07-28/dividend_yield|4.9218|2015-08-04/dividend_yield|4.7765|2015-08-11/dividend_yield|5.0036|2015-08-18/dividend_yield|5.0891|2015-08-25/dividend_yield|5.4924|2015-07-15/percent_of_shares_outstanding|1.7485|2015-07-31/percent_of_shares_outstanding|1.725|2015-08-14/percent_of_shares_outstanding|2.044|2015-08-31/percent_of_shares_outstanding|2.9441|2015-07-06/price|58.08|2015-07-20/price|58.67|2015-08-03/price|58.37|2015-08-17/price|55.67|2015-08-31/price|52.58|2015-07-06/total_return_price|46.6289|2015-07-20/total_return_price|47.1025|2015-08-03/total_return_price|46.8617|2015-08-17/total_return_price|44.694|2015-08-31/total_return_price|42.7883|2015-07-06/enterprise_value|-224.8798|2015-07-20/enterprise_value|-215.9752|2015-08-03/enterprise_value|-220.5204|2015-08-17/enterprise_value|-261.2697|2015-08-31/enterprise_value|-307.9049
russ2000_0797|SAFT|201509|1471.286|1114.41||||1075.213|73.649|978.338||644.442|531.962|83.835|-0.3472|21.5757|-8.2326|-0.1728|1.0346||1.281||0|5.1756|5.1708|3.3967|14.9077|0.8|0.7|200.411|||18.693|11.981|-0.022|54.83|44.6192|-273.9472|56.78|2015-10-12/ev_revenues|-0.3246|2015-10-26/ev_revenues|-0.2932|2015-11-09/ev_revenues|-0.3441|2015-11-23/ev_revenues|-0.3382|2015-10-06/ev_free_cash_flow|-15.5591|2015-10-13/ev_free_cash_flow|-15.0016|2015-10-20/ev_free_cash_flow|-13.1602|2015-10-27/ev_free_cash_flow|-13.8359|2015-11-03/ev_free_cash_flow|-14.3427|2015-11-10/ev_free_cash_flow|-14.6612|2015-11-17/ev_free_cash_flow|-15.9537|2015-11-24/ev_free_cash_flow|-15.1089|2015-10-12/ps_ratio|1.0656|2015-10-26/ps_ratio|1.0965|2015-11-09/ps_ratio|1.0462|2015-11-23/ps_ratio|1.0521|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.2979|2015-10-20/price_to_book_value|1.3644|2015-11-03/price_to_book_value|1.3316|2015-11-17/price_to_book_value|1.287|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|5.0523|2015-10-13/dividend_yield|4.9929|2015-10-20/dividend_yield|4.806|2015-10-27/dividend_yield|4.873|2015-11-03/dividend_yield|4.9244|2015-11-10/dividend_yield|4.9575|2015-11-17/dividend_yield|5.0955|2015-11-24/dividend_yield|5.0045|2015-10-15/percent_of_shares_outstanding|3.2565|2015-10-30/percent_of_shares_outstanding|2.8453|2015-11-13/percent_of_shares_outstanding|2.5026|2015-11-30/percent_of_shares_outstanding|2.7884|2015-10-12/price|56.78|2015-10-26/price|58.43|2015-11-09/price|55.75|2015-11-23/price|56.06|2015-10-12/total_return_price|46.2061|2015-10-26/total_return_price|47.5488|2015-11-09/total_return_price|45.3679|2015-11-23/total_return_price|45.6202|2015-10-12/enterprise_value|-257.4692|2015-10-26/enterprise_value|-232.5669|2015-11-09/enterprise_value|-272.9697|2015-11-23/enterprise_value|-268.2908
russ2000_0797|SAFT|201512|1455.91|1129.131||8.418||1059.37|73.876|955.938||644.499|531.8|83.835|-0.39|20.0769|-14.1712|-0.1632|1.001||1.3364||0|4.9071|4.9663|2.3029|14.8818|0.69|0.7|200.091|||16.711|10.29|-0.023|53.34|43.9526|-309.344|56.14|2016-01-04/ev_revenues|-0.3541|2016-01-19/ev_revenues|-0.3948|2016-02-02/ev_revenues|-0.3578|2016-02-16/ev_revenues|-0.3524|2016-01-05/ev_free_cash_flow|-14.4744|2016-01-12/ev_free_cash_flow|-15.2992|2016-01-19/ev_free_cash_flow|-16.6605|2016-01-26/ev_free_cash_flow|-15.9558|2016-02-02/ev_free_cash_flow|-15.099|2016-02-09/ev_free_cash_flow|-14.9789|2016-02-16/ev_free_cash_flow|-14.8748|2016-02-23/ev_free_cash_flow|-15.0089|2016-01-04/ps_ratio|1.0495|2016-01-19/ps_ratio|1.0095|2016-02-02/ps_ratio|1.046|2016-02-16/ps_ratio|1.0512|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-12/price_to_book_value|1.3045|2016-01-26/price_to_book_value|1.2853|2016-02-09/price_to_book_value|1.3139|2016-02-23/price_to_book_value|1.313|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|4.9357|2016-01-12/dividend_yield|5.0269|2016-01-19/dividend_yield|5.1852|2016-01-26/dividend_yield|5.102|2016-02-02/dividend_yield|5.0045|2016-02-09/dividend_yield|4.9911|2016-02-16/dividend_yield|4.9795|2016-02-23/dividend_yield|4.9938|2016-01-15/percent_of_shares_outstanding|2.6016|2016-01-29/percent_of_shares_outstanding|2.6043|2016-02-12/percent_of_shares_outstanding|2.7619|2016-02-29/percent_of_shares_outstanding|3.1309|2016-01-04/price|56.14|2016-01-19/price|54|2016-02-02/price|55.95|2016-02-16/price|56.23|2016-01-04/total_return_price|46.2598|2016-01-19/total_return_price|44.4965|2016-02-02/total_return_price|46.1033|2016-02-16/total_return_price|46.334|2016-01-04/enterprise_value|-281.7482|2016-01-19/enterprise_value|-314.0496|2016-02-02/enterprise_value|-284.6161|2016-02-16/enterprise_value|-280.3898
russ2000_0797|SAFT|201603|1449.372|1127.203||||1035.899|60.36|954.282||658.331|533.916|83.835|-0.3336|-7.7562|-14.0801|-0.1551|1.0699||1.3202||0|4.8925|4.9071|2.7547|14.936|0.84|0.7|198.951|||17.871|12.67|-0.022|57.23|47.7529|-265.4101|55.43|2016-04-12/ev_revenues|-0.3603|2016-04-26/ev_revenues|-0.3447|2016-05-10/ev_revenues|-0.2737|2016-05-24/ev_revenues|-0.2726|2016-04-05/ev_free_cash_flow|-9.0929|2016-04-12/ev_free_cash_flow|-9.4941|2016-04-19/ev_free_cash_flow|-9.469|2016-04-26/ev_free_cash_flow|-9.0829|2016-05-03/ev_free_cash_flow|-9.113|2016-05-10/ev_free_cash_flow|-7.2124|2016-05-17/ev_free_cash_flow|-7.8844|2016-05-24/ev_free_cash_flow|-7.1823|2016-05-31/ev_free_cash_flow|-7.4982|2016-04-12/ps_ratio|1.037|2016-04-26/ps_ratio|1.0524|2016-05-10/ps_ratio|1.1222|2016-05-24/ps_ratio|1.1233|2016-04-12/pe_ratio|24.5265|2016-04-26/pe_ratio|24.8894|2016-05-10/pe_ratio|26.5398|2016-05-24/pe_ratio|26.5664|2016-04-05/price_to_book_value|1.2947|2016-04-19/price_to_book_value|1.2774|2016-05-03/price_to_book_value|1.2938|2016-05-17/price_to_book_value|1.3502|2016-05-31/price_to_book_value|1.3679|2016-04-05/peg_ratio|0.1236|2016-04-12/peg_ratio|0.1218|2016-04-19/peg_ratio|0.1219|2016-04-26/peg_ratio|0.1236|2016-05-03/peg_ratio|0.1235|2016-05-10/peg_ratio|0.1318|2016-05-17/peg_ratio|0.1289|2016-05-24/peg_ratio|0.132|2016-05-31/peg_ratio|0.1306|2016-04-05/dividend_yield|4.9795|2016-04-12/dividend_yield|5.0514|2016-04-19/dividend_yield|5.0469|2016-04-26/dividend_yield|4.9778|2016-05-03/dividend_yield|4.9831|2016-05-10/dividend_yield|4.6682|2016-05-17/dividend_yield|4.7749|2016-05-24/dividend_yield|4.6636|2016-05-31/dividend_yield|4.713|2016-04-15/percent_of_shares_outstanding|2.7058|2016-04-29/percent_of_shares_outstanding|2.711|2016-05-13/percent_of_shares_outstanding|2.7598|2016-05-31/percent_of_shares_outstanding|2.7389|2016-04-12/price|55.43|2016-04-26/price|56.25|2016-05-10/price|59.98|2016-05-24/price|60.04|2016-04-12/total_return_price|46.251|2016-04-26/total_return_price|46.9352|2016-05-10/total_return_price|50.0475|2016-05-24/total_return_price|50.0976|2016-04-12/enterprise_value|-286.9784|2016-04-26/enterprise_value|-274.5486|2016-05-10/enterprise_value|-218.0082|2016-05-24/enterprise_value|-217.0987
russ2000_0797|SAFT|201606|1502.767|1156.33||||1084.464|82.032|979.334||680.035|544.672|83.835|-0.2454|-3.9586|-6.746|-0.1263|1.15|27.1991|1.4025|0.1339|0|4.5969|4.5469|2.5598|15.0411|1.41|0.7|201.541|||30.27|21.365|-0.023|61.47|51.8979|-195.4223|61.29|2016-07-05/ev_revenues|-0.2838|2016-07-19/ev_revenues|-0.2346|2016-08-02/ev_revenues|-0.2484|2016-08-16/ev_revenues|-0.1895|2016-08-30/ev_revenues|-0.1876|2016-07-05/ev_free_cash_flow|-2.7069|2016-07-12/ev_free_cash_flow|-2.1996|2016-07-19/ev_free_cash_flow|-2.2376|2016-07-26/ev_free_cash_flow|-2.243|2016-08-02/ev_free_cash_flow|-2.3693|2016-08-09/ev_free_cash_flow|-2.2105|2016-08-16/ev_free_cash_flow|-1.8079|2016-08-23/ev_free_cash_flow|-1.8494|2016-08-30/ev_free_cash_flow|-1.7899|2016-07-05/ps_ratio|1.1433|2016-07-19/ps_ratio|1.1918|2016-08-02/ps_ratio|1.1782|2016-08-16/ps_ratio|1.2362|2016-08-30/ps_ratio|1.2381|2016-07-05/pe_ratio|16.3877|2016-07-19/pe_ratio|17.0829|2016-08-02/pe_ratio|16.8877|2016-08-16/pe_ratio|17.7193|2016-08-30/pe_ratio|17.746|2016-07-12/price_to_book_value|1.4288|2016-07-26/price_to_book_value|1.4235|2016-08-09/price_to_book_value|1.4275|2016-08-23/price_to_book_value|1.472|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.5684|2016-07-12/dividend_yield|4.3682|2016-07-19/dividend_yield|4.3825|2016-07-26/dividend_yield|4.3846|2016-08-02/dividend_yield|4.4332|2016-08-09/dividend_yield|4.3723|2016-08-16/dividend_yield|4.2251|2016-08-23/dividend_yield|4.2399|2016-08-30/dividend_yield|4.2188|2016-07-15/percent_of_shares_outstanding|2.497|2016-07-29/percent_of_shares_outstanding|2.2247|2016-08-15/percent_of_shares_outstanding|1.943|2016-08-31/percent_of_shares_outstanding|1.6207|2016-07-05/price|61.29|2016-07-19/price|63.89|2016-08-02/price|63.16|2016-08-16/price|66.27|2016-08-30/price|66.37|2016-07-05/total_return_price|51.7459|2016-07-19/total_return_price|53.941|2016-08-02/total_return_price|53.3247|2016-08-16/total_return_price|55.9504|2016-08-30/total_return_price|56.6291|2016-07-05/enterprise_value|-227.2901|2016-07-19/enterprise_value|-187.879|2016-08-02/enterprise_value|-198.9444|2016-08-16/enterprise_value|-151.8027|2016-08-30/enterprise_value|-150.2869
russ2000_0797|SAFT|201609|1546.708|1204.56||||1108.27|91.538|998.053||687.303|552.657|83.835|-0.1801|-2.9582|-1.7176|-0.1037|1.2455|17.8529|1.4738||0|4.1935|4.1654|1.3543|15.0766|1.23|0.7|209.283|||26.696|18.597|-0.022|66.77|56.9704|-144.2237|67.48|2016-10-11/ev_revenues|-0.225|2016-10-25/ev_revenues|-0.2162|2016-11-08/ev_revenues|-0.2311|2016-11-22/ev_revenues|-0.1573|2016-10-04/ev_free_cash_flow|-1.8318|2016-10-11/ev_free_cash_flow|-1.7296|2016-10-18/ev_free_cash_flow|-1.7052|2016-10-25/ev_free_cash_flow|-1.662|2016-11-01/ev_free_cash_flow|-1.7699|2016-11-08/ev_free_cash_flow|-1.7771|2016-11-15/ev_free_cash_flow|-1.2306|2016-11-22/ev_free_cash_flow|-1.209|2016-11-29/ev_free_cash_flow|-1.2593|2016-10-11/ps_ratio|1.2485|2016-10-25/ps_ratio|1.2572|2016-11-08/ps_ratio|1.2424|2016-11-22/ps_ratio|1.3155|2016-10-11/pe_ratio|16.1823|2016-10-25/pe_ratio|16.295|2016-11-08/pe_ratio|16.1031|2016-11-22/pe_ratio|17.0504|2016-10-04/price_to_book_value|1.4718|2016-10-18/price_to_book_value|1.4912|2016-11-01/price_to_book_value|1.4813|2016-11-15/price_to_book_value|1.564|2016-11-29/price_to_book_value|1.5596|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.1935|2016-10-11/dividend_yield|4.1494|2016-10-18/dividend_yield|4.139|2016-10-25/dividend_yield|4.1207|2016-11-01/dividend_yield|4.1667|2016-11-08/dividend_yield|4.1698|2016-11-15/dividend_yield|3.9464|2016-11-22/dividend_yield|3.9381|2016-11-29/dividend_yield|3.9576|2016-10-14/percent_of_shares_outstanding|1.3164|2016-10-31/percent_of_shares_outstanding|1.4342|2016-11-15/percent_of_shares_outstanding|1.4422|2016-11-30/percent_of_shares_outstanding|1.2098|2016-10-11/price|67.48|2016-10-25/price|67.95|2016-11-08/price|67.15|2016-11-22/price|71.1|2016-10-11/total_return_price|57.5762|2016-10-25/total_return_price|57.9773|2016-11-08/total_return_price|57.2947|2016-11-22/total_return_price|60.6649|2016-10-11/enterprise_value|-182.1975|2016-10-25/enterprise_value|-175.0767|2016-11-08/enterprise_value|-187.1972|2016-11-22/enterprise_value|-127.3523
russ2000_0797|SAFT|201612|1510.928|1174.321||8.946||1087.52|86.981|978.354||670.726|553.995|83.835|-0.0927|-0.8937|-0.7919|-0.0328|1.3793|17.8777|1.6312||0|3.7838|3.7992|0.8683|15.0747|0.79|0.7|206.862|||18.445|11.953|-0.023|74.55|64.2375|-75.0828|73.5|2017-01-03/ev_revenues|-0.0744|2017-01-17/ev_revenues|-0.1041|2017-01-31/ev_revenues|-0.1078|2017-02-14/ev_revenues|-0.0911|2017-02-28/ev_revenues|-0.1208|2017-01-03/ev_free_cash_flow|-0.6469|2017-01-10/ev_free_cash_flow|-0.7921|2017-01-17/ev_free_cash_flow|-0.905|2017-01-24/ev_free_cash_flow|-0.7276|2017-01-31/ev_free_cash_flow|-0.9373|2017-02-07/ev_free_cash_flow|-0.9534|2017-02-14/ev_free_cash_flow|-0.7921|2017-02-21/ev_free_cash_flow|-0.7034|2017-02-28/ev_free_cash_flow|-1.0502|2017-01-03/ps_ratio|1.3529|2017-01-17/ps_ratio|1.3235|2017-01-31/ps_ratio|1.3198|2017-02-14/ps_ratio|1.3364|2017-02-28/ps_ratio|1.3069|2017-01-03/pe_ratio|17.2131|2017-01-17/pe_ratio|16.8384|2017-01-31/pe_ratio|16.7916|2017-02-14/pe_ratio|17.0023|2017-02-28/pe_ratio|16.6276|2017-01-10/price_to_book_value|1.6399|2017-01-24/price_to_book_value|1.649|2017-02-07/price_to_book_value|1.6173|2017-02-21/price_to_book_value|1.6523|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.8095|2017-01-10/dividend_yield|3.8567|2017-01-17/dividend_yield|3.8943|2017-01-24/dividend_yield|3.8356|2017-01-31/dividend_yield|3.9052|2017-02-07/dividend_yield|3.9106|2017-02-14/dividend_yield|3.8567|2017-02-21/dividend_yield|3.8278|2017-02-28/dividend_yield|3.9437|2017-01-13/percent_of_shares_outstanding|0.8745|2017-01-31/percent_of_shares_outstanding|0.8169|2017-02-15/percent_of_shares_outstanding|0.9014|2017-02-28/percent_of_shares_outstanding|0.6988|2017-01-03/price|73.5|2017-01-17/price|71.9|2017-01-31/price|71.7|2017-02-14/price|72.6|2017-02-28/price|71|2017-01-03/total_return_price|63.3327|2017-01-17/total_return_price|61.9541|2017-01-31/total_return_price|61.7817|2017-02-14/total_return_price|62.5572|2017-02-28/total_return_price|61.7697|2017-01-03/enterprise_value|-60.7519|2017-01-17/enterprise_value|-84.9929|2017-01-31/enterprise_value|-88.023|2017-02-14/enterprise_value|-74.3874|2017-02-28/enterprise_value|-98.6284
russ2000_0797|SAFT|201703|1507.346|1172.029||||1083.181|67.701|987.86||677.849|555.34|83.835|-0.1458|-1.645|-1.268|-0.0597|1.2821|16.3115|1.5665||0|4.0201|3.9943|0.4976|15.0967|0.79|0.7|204.657|||16.648|12.019|-0.022|69.65|60.5952|-119.0817|69.7|2017-04-11/ev_revenues|-0.1353|2017-04-25/ev_revenues|-0.1048|2017-05-09/ev_revenues|-0.1714|2017-05-23/ev_revenues|-0.1797|2017-04-04/ev_free_cash_flow|-1.2789|2017-04-11/ev_free_cash_flow|-1.1894|2017-04-18/ev_free_cash_flow|-1.2382|2017-04-25/ev_free_cash_flow|-0.9209|2017-05-02/ev_free_cash_flow|-0.9697|2017-05-09/ev_free_cash_flow|-1.5066|2017-05-16/ev_free_cash_flow|-1.6531|2017-05-23/ev_free_cash_flow|-1.5798|2017-05-30/ev_free_cash_flow|-1.7751|2017-04-11/ps_ratio|1.2775|2017-04-25/ps_ratio|1.3077|2017-05-09/ps_ratio|1.2418|2017-05-23/ps_ratio|1.2335|2017-04-11/pe_ratio|16.5166|2017-04-25/pe_ratio|16.9076|2017-05-09/pe_ratio|16.0545|2017-05-23/pe_ratio|15.9479|2017-04-04/price_to_book_value|1.5526|2017-04-18/price_to_book_value|1.5582|2017-05-02/price_to_book_value|1.5952|2017-05-16/price_to_book_value|1.5009|2017-05-30/price_to_book_value|1.4841|2017-04-04/peg_ratio|0.1889|2017-04-11/peg_ratio|0.1904|2017-04-18/peg_ratio|0.1896|2017-04-25/peg_ratio|0.195|2017-05-02/peg_ratio|0.1941|2017-05-09/peg_ratio|0.1851|2017-05-16/peg_ratio|0.1827|2017-05-23/peg_ratio|0.1839|2017-05-30/peg_ratio|0.1806|2017-04-04/dividend_yield|4.0492|2017-04-11/dividend_yield|4.0172|2017-04-18/dividend_yield|4.0346|2017-04-25/dividend_yield|3.9243|2017-05-02/dividend_yield|3.9409|2017-05-09/dividend_yield|4.1328|2017-05-16/dividend_yield|4.1885|2017-05-23/dividend_yield|4.1605|2017-05-30/dividend_yield|4.236|2017-04-13/percent_of_shares_outstanding|0.3824|2017-04-28/percent_of_shares_outstanding|0.4153|2017-05-15/percent_of_shares_outstanding|0.4321|2017-05-31/percent_of_shares_outstanding|0.5783|2017-04-11/price|69.7|2017-04-25/price|71.35|2017-05-09/price|67.75|2017-05-23/price|67.3|2017-04-11/total_return_price|60.6387|2017-04-25/total_return_price|62.0742|2017-05-09/total_return_price|58.9422|2017-05-23/total_return_price|58.5507|2017-04-11/enterprise_value|-111.2577|2017-04-25/enterprise_value|-86.1462|2017-05-09/enterprise_value|-140.935|2017-05-23/enterprise_value|-147.7836
russ2000_0797|SAFT|201706|1551.159|1182.956||||1121.215|86.242|1009.243||693.834|565.782|83.835|-0.1668|-2.2535|-1.466|-0.0791|1.2463|16.1137|1.5267|0.1858|0|4.1176|4.0996|0.4313|15.1143|1.39|0.7|207.48|||30.198|21.105|-0.023|68|59.7815|-137.1302|68.8|2017-07-05/ev_revenues|-0.1641|2017-07-19/ev_revenues|-0.1411|2017-08-02/ev_revenues|-0.1318|2017-08-16/ev_revenues|-0.1116|2017-08-30/ev_revenues|-0.1291|2017-07-05/ev_free_cash_flow|-1.6835|2017-07-12/ev_free_cash_flow|-1.7118|2017-07-19/ev_free_cash_flow|-1.4478|2017-07-26/ev_free_cash_flow|-1.4384|2017-08-02/ev_free_cash_flow|-1.3528|2017-08-09/ev_free_cash_flow|-1.2019|2017-08-16/ev_free_cash_flow|-1.1453|2017-08-23/ev_free_cash_flow|-1.0699|2017-08-30/ev_free_cash_flow|-1.3245|2017-07-05/ps_ratio|1.2535|2017-07-19/ps_ratio|1.2762|2017-08-02/ps_ratio|1.2854|2017-08-16/ps_ratio|1.3054|2017-08-30/ps_ratio|1.2881|2017-07-05/pe_ratio|16.381|2017-07-19/pe_ratio|16.6786|2017-08-02/pe_ratio|16.7976|2017-08-16/pe_ratio|17.0595|2017-08-30/pe_ratio|16.8333|2017-07-11/price_to_book_value|1.5025|2017-07-25/price_to_book_value|1.564|2017-08-08/price_to_book_value|1.5717|2017-08-22/price_to_book_value|1.5728|2017-07-05/peg_ratio|1.3318|2017-07-12/peg_ratio|1.3289|2017-07-19/peg_ratio|1.356|2017-07-26/peg_ratio|1.357|2017-08-02/peg_ratio|1.3657|2017-08-09/peg_ratio|1.3812|2017-08-16/peg_ratio|1.387|2017-08-23/peg_ratio|1.3948|2017-08-30/peg_ratio|1.3686|2017-07-05/dividend_yield|4.0698|2017-07-12/dividend_yield|4.0787|2017-07-19/dividend_yield|3.9971|2017-07-26/dividend_yield|3.9943|2017-08-02/dividend_yield|3.9688|2017-08-09/dividend_yield|3.9243|2017-08-16/dividend_yield|3.9079|2017-08-23/dividend_yield|3.8862|2017-08-30/dividend_yield|4.1018|2017-07-14/percent_of_shares_outstanding|0.4586|2017-07-31/percent_of_shares_outstanding|0.4829|2017-08-15/percent_of_shares_outstanding|0.5556|2017-08-31/percent_of_shares_outstanding|0.7351|2017-07-05/price|68.8|2017-07-19/price|70.05|2017-08-02/price|70.55|2017-08-16/price|71.65|2017-08-30/price|70.7|2017-07-05/total_return_price|60.4848|2017-07-19/total_return_price|61.5837|2017-08-02/total_return_price|62.0233|2017-08-16/total_return_price|62.9903|2017-08-30/total_return_price|62.8635|2017-07-05/enterprise_value|-135.8819|2017-07-19/enterprise_value|-116.858|2017-08-02/enterprise_value|-109.185|2017-08-16/enterprise_value|-92.443|2017-08-30/enterprise_value|-106.902
russ2000_0797|SAFT|201709|1588.129|1209.565||||1151.771|95.163|1035.168||702.839|571.552|83.835|-0.0363|-0.766|-0.3722|-0.026|1.3801|18.0357|1.5783|1.4664|0|3.8284|3.8008|0.938|15.162|1.18|0.8|212.178|||25.721|17.954|-0.022|75.75|67.3537|-30.041|82.05|2017-10-11/ev_revenues|0.0472|2017-10-25/ev_revenues|0.0106|2017-11-08/ev_revenues|0.0408|2017-11-22/ev_revenues|0.05|2017-10-04/ev_free_cash_flow|-0.2672|2017-10-11/ev_free_cash_flow|0.5876|2017-10-18/ev_free_cash_flow|0.0747|2017-10-25/ev_free_cash_flow|0.1317|2017-11-01/ev_free_cash_flow|0.4736|2017-11-08/ev_free_cash_flow|0.5078|2017-11-15/ev_free_cash_flow|0.5648|2017-11-22/ev_free_cash_flow|0.6218|2017-11-29/ev_free_cash_flow|0.8612|2017-10-11/ps_ratio|1.4918|2017-10-25/ps_ratio|1.4554|2017-11-08/ps_ratio|1.4854|2017-11-22/ps_ratio|1.4945|2017-10-11/pe_ratio|19.7711|2017-10-25/pe_ratio|19.2892|2017-11-08/pe_ratio|19.6867|2017-11-22/pe_ratio|19.8072|2017-10-03/price_to_book_value|1.701|2017-10-17/price_to_book_value|1.7064|2017-10-31/price_to_book_value|1.78|2017-11-14/price_to_book_value|1.78|2017-11-28/price_to_book_value|1.8028|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.7037|2017-10-11/dividend_yield|3.5344|2017-10-18/dividend_yield|3.6341|2017-10-25/dividend_yield|3.6227|2017-11-01/dividend_yield|3.5561|2017-11-08/dividend_yield|3.5496|2017-11-15/dividend_yield|3.5387|2017-11-22/dividend_yield|3.528|2017-11-29/dividend_yield|3.4835|2017-10-13/percent_of_shares_outstanding|1.2904|2017-10-31/percent_of_shares_outstanding|1.4837|2017-11-15/percent_of_shares_outstanding|1.6914|2017-11-30/percent_of_shares_outstanding|1.1252|2017-10-11/price|82.05|2017-10-25/price|80.05|2017-11-08/price|81.7|2017-11-22/price|82.2|2017-10-11/total_return_price|72.9554|2017-10-25/total_return_price|71.1771|2017-11-08/total_return_price|72.6442|2017-11-22/total_return_price|73.0888|2017-10-11/enterprise_value|39.236|2017-10-25/enterprise_value|8.796|2017-11-08/enterprise_value|33.909|2017-11-22/enterprise_value|41.519
russ2000_0797|SAFT|201712|1546.707|1213.734||9.867||1106.263|78.69|1005.228||701.016|570.693|83.835|-0.0032|0.1596|0.2115|0.0055|1.4418|19.1084|1.7411||0|3.7313|3.7313|1.1771|15.1693|0.72|0.8|212.716|||14.133|11.309|-0.023|79.3|71.1944|-2.619|77.7|2018-01-03/ev_revenues|-0.0372|2018-01-17/ev_revenues|0.0083|2018-01-31/ev_revenues|-0.0381|2018-02-14/ev_revenues|-0.1108|2018-02-28/ev_revenues|-0.1527|2018-01-03/ev_free_cash_flow|-0.4093|2018-01-10/ev_free_cash_flow|-0.3193|2018-01-17/ev_free_cash_flow|0.0908|2018-01-24/ev_free_cash_flow|0.0008|2018-01-31/ev_free_cash_flow|-0.4193|2018-02-07/ev_free_cash_flow|-1.0394|2018-02-14/ev_free_cash_flow|-1.2195|2018-02-21/ev_free_cash_flow|-1.1195|2018-02-28/ev_free_cash_flow|-1.6796|2018-01-03/ps_ratio|1.405|2018-01-17/ps_ratio|1.4502|2018-01-31/ps_ratio|1.4041|2018-02-14/ps_ratio|1.3318|2018-02-28/ps_ratio|1.2902|2018-01-03/pe_ratio|19.0441|2018-01-17/pe_ratio|19.6569|2018-01-31/pe_ratio|19.0319|2018-02-14/pe_ratio|18.0515|2018-02-28/pe_ratio|17.4877|2018-01-09/price_to_book_value|1.6881|2018-01-23/price_to_book_value|1.7412|2018-02-06/price_to_book_value|1.5969|2018-02-20/price_to_book_value|1.5958|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.861|2018-01-10/dividend_yield|3.8388|2018-01-17/dividend_yield|3.7406|2018-01-24/dividend_yield|3.7618|2018-01-31/dividend_yield|3.8635|2018-02-07/dividend_yield|4.0241|2018-02-14/dividend_yield|4.0733|2018-02-21/dividend_yield|4.0459|2018-02-28/dividend_yield|4.3448|2018-01-12/percent_of_shares_outstanding|0.9908|2018-01-31/percent_of_shares_outstanding|0.7436|2018-02-15/percent_of_shares_outstanding|0.5956|2018-02-28/percent_of_shares_outstanding|0.6522|2018-01-03/price|77.7|2018-01-17/price|80.2|2018-01-31/price|77.65|2018-02-14/price|73.65|2018-02-28/price|71.35|2018-01-03/total_return_price|69.7579|2018-01-17/total_return_price|72.0024|2018-01-31/total_return_price|69.713|2018-02-14/total_return_price|66.1219|2018-02-28/total_return_price|64.7668|2018-01-03/enterprise_value|-31.14|2018-01-17/enterprise_value|6.91|2018-01-31/enterprise_value|-31.901|2018-02-14/enterprise_value|-92.781|2018-02-28/enterprise_value|-127.787
russ2000_0797|SAFT|201803|1524.367|1179.953||||1111.692|80.495|1007.005||685.645|579.651|83.835|-0.0336|-0.0866|-0.3693|-0.0029|1.4086|19.0931|1.6902||0|3.9795|4.0338|1.1084|15.1911|0.6|0.8|204.855|||11.197|9.125|-0.022|77.9|70.7124|-28.096|77.55|2018-04-11/ev_revenues|0.0001|2018-04-25/ev_revenues|0.0565|2018-05-09/ev_revenues|0.0915|2018-05-23/ev_revenues|0.1372|2018-04-04/ev_free_cash_flow|-0.1228|2018-04-11/ev_free_cash_flow|0.0016|2018-04-18/ev_free_cash_flow|0.5094|2018-04-25/ev_free_cash_flow|0.6442|2018-05-02/ev_free_cash_flow|0.3983|2018-05-09/ev_free_cash_flow|1.0438|2018-05-16/ev_free_cash_flow|1.2312|2018-05-23/ev_free_cash_flow|1.5644|2018-05-30/ev_free_cash_flow|2.0225|2018-04-11/ps_ratio|1.4041|2018-04-25/ps_ratio|1.4603|2018-05-09/ps_ratio|1.4883|2018-05-23/ps_ratio|1.5336|2018-04-11/pe_ratio|19.9357|2018-04-25/pe_ratio|20.7326|2018-05-09/pe_ratio|21.1311|2018-05-23/pe_ratio|21.7738|2018-04-03/price_to_book_value|1.6978|2018-04-17/price_to_book_value|1.7699|2018-05-01/price_to_book_value|1.7921|2018-05-15/price_to_book_value|1.836|2018-05-29/price_to_book_value|1.9107|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.0286|2018-04-11/dividend_yield|3.9974|2018-04-18/dividend_yield|3.875|2018-04-25/dividend_yield|3.8438|2018-05-02/dividend_yield|3.9191|2018-05-09/dividend_yield|3.7713|2018-05-16/dividend_yield|3.7304|2018-05-23/dividend_yield|3.66|2018-05-30/dividend_yield|3.5673|2018-04-13/percent_of_shares_outstanding|1.0122|2018-04-30/percent_of_shares_outstanding|1.2941|2018-05-15/percent_of_shares_outstanding|0.8334|2018-05-31/percent_of_shares_outstanding|1.08|2018-04-11/price|77.55|2018-04-25/price|80.65|2018-05-09/price|82.2|2018-05-23/price|84.7|2018-04-11/total_return_price|70.3947|2018-04-25/total_return_price|73.2087|2018-05-09/total_return_price|74.6157|2018-05-23/total_return_price|76.885|2018-04-11/enterprise_value|0.1176|2018-04-25/enterprise_value|47.29|2018-05-09/enterprise_value|76.6302|2018-05-23/enterprise_value|114.8474
russ2000_0797|SAFT|201806|1536.533|1164.057||||1133.858|82.856|1032.193||696.468|594.172|83.835|0.2084|2.1693|1.5436|0.0773|1.6042|22.7764|1.9297||0|3.7825|3.7471|1.0107|15.2134|1.75|0.8|207.483|||33.147|26.816|-0.023|88.6|81.1724|174.4663|86.9|2018-07-05/ev_revenues|0.1963|2018-07-19/ev_revenues|0.2438|2018-08-02/ev_revenues|0.3214|2018-08-16/ev_revenues|0.3579|2018-08-30/ev_revenues|0.3652|2018-07-05/ev_free_cash_flow|1.9356|2018-07-12/ev_free_cash_flow|1.9536|2018-07-19/ev_free_cash_flow|2.4036|2018-07-26/ev_free_cash_flow|2.7906|2018-08-02/ev_free_cash_flow|3.1685|2018-08-09/ev_free_cash_flow|3.1865|2018-08-16/ev_free_cash_flow|3.5285|2018-08-23/ev_free_cash_flow|3.4475|2018-08-30/ev_free_cash_flow|3.6005|2018-07-05/ps_ratio|1.576|2018-07-19/ps_ratio|1.6232|2018-08-02/ps_ratio|1.7002|2018-08-16/ps_ratio|1.7365|2018-08-30/ps_ratio|1.7438|2018-07-05/pe_ratio|20.4471|2018-07-19/pe_ratio|21.0588|2018-08-02/pe_ratio|22.0588|2018-08-16/pe_ratio|22.5294|2018-08-30/pe_ratio|22.6235|2018-07-10/price_to_book_value|1.9162|2018-07-24/price_to_book_value|1.9666|2018-08-07/price_to_book_value|2.0259|2018-08-21/price_to_book_value|2.1258|2018-07-05/peg_ratio|17.1755|2018-07-12/peg_ratio|17.1953|2018-07-19/peg_ratio|17.6894|2018-07-26/peg_ratio|18.1144|2018-08-02/peg_ratio|18.5294|2018-08-09/peg_ratio|18.5492|2018-08-16/peg_ratio|18.9247|2018-08-23/peg_ratio|18.8358|2018-08-30/peg_ratio|19.0038|2018-07-05/dividend_yield|3.6824|2018-07-12/dividend_yield|3.6782|2018-07-19/dividend_yield|3.5754|2018-07-26/dividend_yield|3.4915|2018-08-02/dividend_yield|3.4133|2018-08-09/dividend_yield|3.4097|2018-08-16/dividend_yield|3.342|2018-08-23/dividend_yield|3.3578|2018-08-30/dividend_yield|3.3281|2018-07-13/percent_of_shares_outstanding|1.0472|2018-07-31/percent_of_shares_outstanding|0.9488|2018-08-15/percent_of_shares_outstanding|1.0169|2018-08-31/percent_of_shares_outstanding|0.965|2018-07-05/price|86.9|2018-07-19/price|89.5|2018-08-02/price|93.75|2018-08-16/price|95.75|2018-08-30/price|96.15|2018-07-05/total_return_price|79.615|2018-07-19/total_return_price|81.997|2018-08-02/total_return_price|85.8907|2018-08-16/total_return_price|87.723|2018-08-30/total_return_price|88.0895|2018-07-05/enterprise_value|164.3746|2018-07-19/enterprise_value|204.1206|2018-08-02/enterprise_value|269.0805|2018-08-16/enterprise_value|299.6541|2018-08-30/enterprise_value|305.7688
russ2000_0797|SAFT|201809|1552.393|1182.45||||1166.759|99.056|1043.362||711.871|610.768|83.835|0.2292|2.4584|2.2595|0.0997|1.6087|20.8706|2.0204|17.5313|0|3.6077|3.5714|0.9656|15.2503|1.88|0.8|214.719|||36.696|28.908|-0.022|88.7|81.9459|191.8822|83.74|2018-10-11/ev_revenues|0.1163|2018-10-25/ev_revenues|0.1044|2018-11-08/ev_revenues|0.1986|2018-11-23/ev_revenues|0.2086|2018-10-04/ev_free_cash_flow|1.1876|2018-10-11/ev_free_cash_flow|0.8834|2018-10-18/ev_free_cash_flow|0.8405|2018-10-25/ev_free_cash_flow|0.7935|2018-11-01/ev_free_cash_flow|0.9055|2018-11-08/ev_free_cash_flow|1.5084|2018-11-15/ev_free_cash_flow|1.4116|2018-11-23/ev_free_cash_flow|1.5845|2018-11-30/ev_free_cash_flow|1.4476|2018-10-11/ps_ratio|1.5163|2018-10-25/ps_ratio|1.5045|2018-11-08/ps_ratio|1.5982|2018-11-23/ps_ratio|1.6081|2018-10-11/pe_ratio|16.9172|2018-10-25/pe_ratio|16.7859|2018-11-08/pe_ratio|17.8303|2018-11-23/pe_ratio|17.9414|2018-10-04/price_to_book_value|1.8455|2018-10-18/price_to_book_value|1.7916|2018-11-01/price_to_book_value|1.8017|2018-11-15/price_to_book_value|1.8802|2018-11-29/price_to_book_value|1.8944|2018-10-04/peg_ratio|0.9006|2018-10-11/peg_ratio|0.8776|2018-10-18/peg_ratio|0.8743|2018-10-25/peg_ratio|0.8708|2018-11-01/peg_ratio|0.8793|2018-11-08/peg_ratio|0.9249|2018-11-15/peg_ratio|0.9176|2018-11-23/peg_ratio|0.9307|2018-11-30/peg_ratio|0.9203|2018-10-04/dividend_yield|3.7235|2018-10-11/dividend_yield|3.8214|2018-10-18/dividend_yield|3.8356|2018-10-25/dividend_yield|3.8512|2018-11-01/dividend_yield|3.8141|2018-11-08/dividend_yield|3.6257|2018-11-15/dividend_yield|3.6546|2018-11-23/dividend_yield|3.6032|2018-11-30/dividend_yield|3.6438|2018-10-15/percent_of_shares_outstanding|0.6013|2018-10-31/percent_of_shares_outstanding|0.5674|2018-11-15/percent_of_shares_outstanding|0.5919|2018-11-30/percent_of_shares_outstanding|0.7111|2018-10-11/price|83.74|2018-10-25/price|83.09|2018-11-08/price|88.26|2018-11-23/price|88.81|2018-10-11/total_return_price|77.3636|2018-10-25/total_return_price|76.7631|2018-11-08/total_return_price|81.5394|2018-11-23/total_return_price|82.0475|2018-10-11/enterprise_value|97.6499|2018-10-25/enterprise_value|87.7136|2018-11-08/enterprise_value|166.7453|2018-11-23/enterprise_value|175.1529
russ2000_0797|SAFT|201812|1546.608|1199.444||15.584||1137.596|95.362|1020.099||718.644|616.717|83.835|0.0779|0.6149|0.6303|0.0276|1.4781|16.4909|1.7467|0.8584|0|3.9067|3.9115|0.6577|15.2658|1.19|0.8|202.525|||23.211|18.346|-0.023|81.63|76.1044|65.3952|81.95|2019-01-04/ev_revenues|0.0642|2019-01-18/ev_revenues|0.086|2019-02-01/ev_revenues|0.0729|2019-02-15/ev_revenues|0.2113|2019-01-04/ev_free_cash_flow|0.4574|2019-01-11/ev_free_cash_flow|0.2212|2019-01-18/ev_free_cash_flow|0.6122|2019-01-25/ev_free_cash_flow|0.5676|2019-02-01/ev_free_cash_flow|0.5191|2019-02-08/ev_free_cash_flow|0.9783|2019-02-15/ev_free_cash_flow|1.5044|2019-02-22/ev_free_cash_flow|1.881|2019-01-04/ps_ratio|1.5045|2019-01-18/ps_ratio|1.5262|2019-02-01/ps_ratio|1.5131|2019-02-15/ps_ratio|1.651|2019-01-04/pe_ratio|15.1199|2019-01-18/pe_ratio|15.3376|2019-02-01/pe_ratio|15.2066|2019-02-15/pe_ratio|16.5923|2019-01-10/price_to_book_value|1.7164|2019-01-24/price_to_book_value|1.76|2019-02-07/price_to_book_value|1.8202|2019-02-21/price_to_book_value|1.977|2019-01-04/peg_ratio|0.4604|2019-01-11/peg_ratio|0.4503|2019-01-18/peg_ratio|0.467|2019-01-25/peg_ratio|0.4651|2019-02-01/peg_ratio|0.463|2019-02-08/peg_ratio|0.4827|2019-02-15/peg_ratio|0.5052|2019-02-22/peg_ratio|0.5213|2019-01-04/dividend_yield|3.9048|2019-01-11/dividend_yield|3.9925|2019-01-18/dividend_yield|3.8494|2019-01-25/dividend_yield|3.8652|2019-02-01/dividend_yield|3.8826|2019-02-08/dividend_yield|3.7244|2019-02-15/dividend_yield|3.5583|2019-02-22/dividend_yield|3.4483|2019-01-15/percent_of_shares_outstanding|0.6332|2019-01-31/percent_of_shares_outstanding|0.4371|2019-02-15/percent_of_shares_outstanding|0.5823|2019-02-28/percent_of_shares_outstanding|0.6165|2019-01-04/price|81.95|2019-01-18/price|83.13|2019-02-01/price|82.42|2019-02-15/price|89.93|2019-01-04/total_return_price|76.4027|2019-01-18/total_return_price|77.5028|2019-02-01/total_return_price|76.8409|2019-02-15/total_return_price|83.8425|2019-01-04/enterprise_value|53.2929|2019-01-18/enterprise_value|71.3311|2019-02-01/enterprise_value|60.4776|2019-02-15/enterprise_value|175.2799
russ2000_0797|SAFT|201903|1558.627|1196.276||36.992||1162.956|86.594|1049.143||755.062|631.359|83.835|0.1599|1.387|1.1384|0.0752|1.5998|16.0775|1.8749|0.4895|0|3.6723|3.6723|0.6234|15.3058|1.95|0.8|221.744|||36.096|29.946|-0.022|87.14|81.9474|132.6303|91.42|2019-04-12/ev_revenues|0.2482|2019-04-26/ev_revenues|0.2735|2019-05-10/ev_revenues|0.3031|2019-05-24/ev_revenues|0.2857|2019-04-05/ev_free_cash_flow|2.0066|2019-04-12/ev_free_cash_flow|1.9115|2019-04-22/ev_free_cash_flow|1.8905|2019-04-29/ev_free_cash_flow|2.2278|2019-05-06/ev_free_cash_flow|2.5147|2019-05-13/ev_free_cash_flow|2.0388|2019-05-20/ev_free_cash_flow|2.1914|2019-05-28/ev_free_cash_flow|2.1578|2019-04-12/ps_ratio|1.648|2019-04-26/ps_ratio|1.673|2019-05-10/ps_ratio|1.7024|2019-05-24/ps_ratio|1.6851|2019-04-12/pe_ratio|13.5037|2019-04-26/pe_ratio|13.709|2019-05-10/pe_ratio|13.9498|2019-05-24/pe_ratio|13.808|2019-04-04/price_to_book_value|1.8459|2019-04-18/price_to_book_value|1.8754|2019-05-02/price_to_book_value|1.8989|2019-05-16/price_to_book_value|1.8958|2019-05-30/price_to_book_value|1.8871|2019-04-05/peg_ratio|0.1838|2019-04-12/peg_ratio|0.1824|2019-04-22/peg_ratio|0.1821|2019-04-29/peg_ratio|0.1869|2019-05-06/peg_ratio|0.191|2019-05-13/peg_ratio|0.1842|2019-05-20/peg_ratio|0.1864|2019-05-28/peg_ratio|0.1859|2019-04-05/dividend_yield|3.4745|2019-04-12/dividend_yield|3.5003|2019-04-22/dividend_yield|3.5061|2019-04-29/dividend_yield|3.4159|2019-05-06/dividend_yield|3.3427|2019-05-13/dividend_yield|3.4658|2019-05-20/dividend_yield|3.4254|2019-05-28/dividend_yield|3.4342|2019-04-15/percent_of_shares_outstanding|0.7017|2019-04-30/percent_of_shares_outstanding|0.4552|2019-05-15/percent_of_shares_outstanding|0.4993|2019-05-31/percent_of_shares_outstanding|0.5229|2019-04-12/price|91.42|2019-04-26/price|92.81|2019-05-10/price|94.44|2019-05-24/price|93.48|2019-04-12/total_return_price|85.9724|2019-04-26/total_return_price|87.2796|2019-05-10/total_return_price|88.8124|2019-05-24/total_return_price|87.9096|2019-04-12/enterprise_value|210.111|2019-04-26/enterprise_value|231.4945|2019-05-10/enterprise_value|256.5701|2019-05-24/enterprise_value|241.8016
russ2000_0797|SAFT|201906|1605.459|1216.219||36.116||1190.065|85.723|1080.072||783.049|644.922|83.835|0.3242|2.3973|2.3943|0.1253|1.7233|14.1211|1.9133|0.1893|0|3.373|3.3638|1.1867|15.3462|1.68|0.8|215.267|||32.678|25.934|-0.023|95.6|90.6866|274.4153|97.32|2019-07-05/ev_revenues|0.3289|2019-07-19/ev_revenues|0.2955|2019-08-02/ev_revenues|0.3222|2019-08-16/ev_revenues|0.3271|2019-08-30/ev_revenues|0.313|2019-07-02/ev_free_cash_flow|2.462|2019-07-09/ev_free_cash_flow|2.7169|2019-07-16/ev_free_cash_flow|2.5755|2019-07-23/ev_free_cash_flow|2.4355|2019-07-30/ev_free_cash_flow|3.15|2019-08-06/ev_free_cash_flow|2.3898|2019-08-13/ev_free_cash_flow|2.434|2019-08-20/ev_free_cash_flow|2.6447|2019-08-27/ev_free_cash_flow|2.4311|2019-07-05/ps_ratio|1.7421|2019-07-19/ps_ratio|1.709|2019-08-02/ps_ratio|1.7355|2019-08-16/ps_ratio|1.7403|2019-08-30/ps_ratio|1.7264|2019-07-05/pe_ratio|14.5254|2019-07-19/pe_ratio|14.2493|2019-08-02/pe_ratio|14.4701|2019-08-16/pe_ratio|14.5104|2019-08-30/pe_ratio|14.394|2019-07-11/price_to_book_value|1.8815|2019-07-25/price_to_book_value|1.8996|2019-08-08/price_to_book_value|1.8664|2019-08-22/price_to_book_value|1.9139|2019-07-02/peg_ratio|0.248|2019-07-09/peg_ratio|0.2524|2019-07-16/peg_ratio|0.25|2019-07-23/peg_ratio|0.2475|2019-07-30/peg_ratio|0.26|2019-08-06/peg_ratio|0.2467|2019-08-13/peg_ratio|0.2475|2019-08-20/peg_ratio|0.2512|2019-08-27/peg_ratio|0.2474|2019-07-02/dividend_yield|3.3413|2019-07-09/dividend_yield|3.2821|2019-07-16/dividend_yield|3.3147|2019-07-23/dividend_yield|3.3476|2019-07-30/dividend_yield|3.186|2019-08-06/dividend_yield|3.3585|2019-08-13/dividend_yield|3.348|2019-08-20/dividend_yield|3.2986|2019-08-27/dividend_yield|3.3487|2019-07-15/percent_of_shares_outstanding|1.1028|2019-07-31/percent_of_shares_outstanding|1.3729|2019-08-15/percent_of_shares_outstanding|1.3215|2019-08-30/percent_of_shares_outstanding|1.2382|2019-07-05/price|97.32|2019-07-19/price|95.47|2019-08-02/price|96.95|2019-08-16/price|97.22|2019-08-30/price|96.44|2019-07-05/total_return_price|92.3182|2019-07-19/total_return_price|90.5633|2019-08-02/total_return_price|91.9672|2019-08-16/total_return_price|92.2234|2019-08-30/total_return_price|92.3347|2019-07-05/enterprise_value|280.9324|2019-07-19/enterprise_value|252.4724|2019-08-02/enterprise_value|275.2404|2019-08-16/enterprise_value|279.394|2019-08-30/enterprise_value|267.3947
russ2000_0797|SAFT|201909|1653.571|1255.311||35.758||1241.724|100.761|1105.946||792.077|646.687|83.835|0.4245|3.3784|3.2045|0.1492|1.8418|15.3179|1.9823|0.261|0|3.2735|3.2567|1.3519|15.3609|1.01|0.9|215.412|||19.44|15.619|-0.022|102.89|98.5102|362.6204|98.33|2019-10-11/ev_revenues|0.3009|2019-10-25/ev_revenues|0.3147|2019-11-08/ev_revenues|0.3087|2019-11-22/ev_revenues|0.2614|2019-10-01/ev_free_cash_flow|2.8591|2019-10-08/ev_free_cash_flow|2.6143|2019-10-15/ev_free_cash_flow|2.5866|2019-10-22/ev_free_cash_flow|2.7991|2019-10-29/ev_free_cash_flow|2.9161|2019-11-05/ev_free_cash_flow|2.4709|2019-11-12/ev_free_cash_flow|2.6541|2019-11-19/ev_free_cash_flow|2.4462|2019-11-26/ev_free_cash_flow|2.728|2019-10-09/ps_ratio|1.762|2019-10-23/ps_ratio|1.8085|2019-11-06/ps_ratio|1.7616|2019-11-20/ps_ratio|1.7362|2019-10-11/pe_ratio|16.8645|2019-10-25/pe_ratio|16.9966|2019-11-08/pe_ratio|16.94|2019-11-22/pe_ratio|16.4889|2019-10-03/price_to_book_value|1.9175|2019-10-17/price_to_book_value|1.9286|2019-10-31/price_to_book_value|1.8878|2019-11-14/price_to_book_value|1.8959|2019-11-29/price_to_book_value|1.8965|2019-10-01/peg_ratio|0.9665|2019-10-08/peg_ratio|0.9511|2019-10-15/peg_ratio|0.9494|2019-10-22/peg_ratio|0.9627|2019-10-29/peg_ratio|0.97|2019-11-05/peg_ratio|0.9422|2019-11-12/peg_ratio|0.9536|2019-11-19/peg_ratio|0.9406|2019-11-26/peg_ratio|0.9583|2019-10-01/dividend_yield|3.2944|2019-10-08/dividend_yield|3.3475|2019-10-15/dividend_yield|3.3537|2019-10-22/dividend_yield|3.3073|2019-10-29/dividend_yield|3.2823|2019-11-05/dividend_yield|3.3794|2019-11-12/dividend_yield|3.3387|2019-11-19/dividend_yield|3.385|2019-11-26/dividend_yield|3.3226|2019-10-15/percent_of_shares_outstanding|1.382|2019-10-31/percent_of_shares_outstanding|1.1691|2019-11-15/percent_of_shares_outstanding|0.9406|2019-11-29/percent_of_shares_outstanding|0.8864|2019-10-09/price|98.33|2019-10-23/price|100.93|2019-11-06/price|98.31|2019-11-20/price|96.89|2019-10-09/total_return_price|94.1443|2019-10-23/total_return_price|96.6336|2019-11-06/total_return_price|94.1251|2019-11-20/total_return_price|92.7656|2019-10-11/enterprise_value|257.2242|2019-10-25/enterprise_value|269.0697|2019-11-08/enterprise_value|263.9635|2019-11-22/enterprise_value|223.5049
russ2000_0797|SAFT|201912|1637.476|1272.447||54.009||1214.263|94.304|1092.5||808.406|661.553|83.835|0.2551|1.5157|1.4676|0.0746|1.694|16.4288|1.7955|0.7465|0|3.6745|3.6745|1.4885|15.3392|1.82|0.9|223.393|||35.467|28.102|-0.023|94.54|91.3466|218.1206|92.78|2020-01-03/ev_revenues|0.185|2020-01-17/ev_revenues|0.224|2020-01-31/ev_revenues|0.1645|2020-02-14/ev_revenues|0.2033|2020-02-28/ev_revenues|-0.0698|2020-01-07/ev_free_cash_flow|1.6067|2020-01-14/ev_free_cash_flow|1.6351|2020-01-21/ev_free_cash_flow|1.8011|2020-01-28/ev_free_cash_flow|1.6815|2020-02-04/ev_free_cash_flow|1.4377|2020-02-11/ev_free_cash_flow|1.683|2020-02-18/ev_free_cash_flow|1.7188|2020-02-25/ev_free_cash_flow|1.1835|2020-01-02/ps_ratio|1.6248|2020-01-16/ps_ratio|1.6537|2020-01-30/ps_ratio|1.6478|2020-02-13/ps_ratio|1.6488|2020-02-27/ps_ratio|1.4891|2020-01-03/pe_ratio|14.435|2020-01-17/pe_ratio|14.7786|2020-01-31/pe_ratio|14.2539|2020-02-14/pe_ratio|14.596|2020-02-28/pe_ratio|12.1889|2020-01-10/price_to_book_value|1.7693|2020-01-24/price_to_book_value|1.7908|2020-02-07/price_to_book_value|1.7707|2020-02-21/price_to_book_value|1.7821|2020-01-07/peg_ratio|0.754|2020-01-14/peg_ratio|0.7555|2020-01-21/peg_ratio|0.7645|2020-01-28/peg_ratio|0.758|2020-02-04/peg_ratio|0.7449|2020-02-11/peg_ratio|0.7581|2020-02-18/peg_ratio|0.76|2020-02-25/peg_ratio|0.7311|2020-01-07/dividend_yield|3.6379|2020-01-14/dividend_yield|3.6305|2020-01-21/dividend_yield|3.588|2020-01-28/dividend_yield|3.6186|2020-02-04/dividend_yield|3.6824|2020-02-11/dividend_yield|3.6182|2020-02-18/dividend_yield|3.609|2020-02-25/dividend_yield|3.7515|2020-01-15/percent_of_shares_outstanding|1.4575|2020-01-31/percent_of_shares_outstanding|1.4226|2020-02-14/percent_of_shares_outstanding|1.396|2020-02-28/percent_of_shares_outstanding|1.1075|2020-01-02/price|92.78|2020-01-16/price|94.43|2020-01-30/price|94.09|2020-02-13/price|94.15|2020-02-27/price|85.03|2020-01-02/total_return_price|89.6461|2020-01-16/total_return_price|91.2403|2020-01-30/total_return_price|90.9118|2020-02-13/total_return_price|90.9698|2020-02-27/total_return_price|82.1578|2020-01-03/enterprise_value|162.0364|2020-01-17/enterprise_value|196.1871|2020-01-31/enterprise_value|144.0381|2020-02-14/enterprise_value|178.0349|2020-02-28/enterprise_value|-61.1738
russ2000_0797|SAFT|202003|1563.327|1207.022||34.256||1168.61|63.243|1101.24||762.109|645.691|94.227|-0.1074|1.7078|1.4354|0.0599|1.3924|11.8576|1.2894|0.6718|0.0394|4.1454|4.4852|1.2244|15.3471|-0.13|0.9|182.215|||-2.831|-1.99|-0.047|79.51|77.6461|-94.0939|84.01|2020-04-13/ev_revenues|0.0899|2020-04-27/ev_revenues|0.1519|2020-05-11/ev_revenues|0.0007|2020-05-26/ev_revenues|0.0179|2020-04-07/ev_free_cash_flow|0.2716|2020-04-14/ev_free_cash_flow|0.9942|2020-04-21/ev_free_cash_flow|0.6785|2020-04-28/ev_free_cash_flow|1.8252|2020-05-05/ev_free_cash_flow|0.4903|2020-05-12/ev_free_cash_flow|-0.6222|2020-05-19/ev_free_cash_flow|-0.3065|2020-05-26/ev_free_cash_flow|0.186|2020-04-09/ps_ratio|1.5418|2020-04-23/ps_ratio|1.4965|2020-05-07/ps_ratio|1.4115|2020-05-21/ps_ratio|1.4064|2020-04-13/pe_ratio|18.6735|2020-04-27/pe_ratio|19.4475|2020-05-11/pe_ratio|17.5616|2020-05-26/pe_ratio|17.7763|2020-04-03/price_to_book_value|1.5502|2020-04-17/price_to_book_value|1.6834|2020-05-01/price_to_book_value|1.5789|2020-05-15/price_to_book_value|1.5127|2020-05-29/price_to_book_value|1.5315|2020-04-07/dividend_yield|4.4694|2020-04-14/dividend_yield|4.2626|2020-04-21/dividend_yield|4.3505|2020-04-28/dividend_yield|4.0472|2020-05-05/dividend_yield|4.4047|2020-05-12/dividend_yield|4.7548|2020-05-19/dividend_yield|4.6499|2020-05-26/dividend_yield|4.4952|2020-04-15/percent_of_shares_outstanding|1.1285|2020-04-30/percent_of_shares_outstanding|1.4634|2020-05-15/percent_of_shares_outstanding|1.1655|2020-05-29/percent_of_shares_outstanding|0.993|2020-04-09/price|84.01|2020-04-23/price|81.54|2020-05-07/price|76.91|2020-05-21/price|76.63|2020-04-09/total_return_price|82.0407|2020-04-23/total_return_price|79.6286|2020-05-07/total_return_price|75.1071|2020-05-21/total_return_price|74.8337|2020-04-13/enterprise_value|75.142|2020-04-27/enterprise_value|127.0412|2020-05-11/enterprise_value|0.5847|2020-05-26/enterprise_value|14.9757
russ2000_0797|SAFT|202006|1625.23|1264.471||33.092||1201.936|79.763|1107.259||816.978|674.349|105.98|-0.0379|-0.9454|-0.713|-0.0394|1.3796|17.0799|1.4865||0.0367|4.7207|6.1187|1.3181|15.2373|2.78|0.9|211.18|||53.152|42.494|-0.13|75.17|74.2566|-31.7183|74.93|2020-07-07/ev_revenues|-0.1324|2020-07-21/ev_revenues|-0.0556|2020-08-04/ev_revenues|-0.1239|2020-08-18/ev_revenues|-0.0941|2020-07-07/ev_free_cash_flow|-0.9869|2020-07-14/ev_free_cash_flow|-0.45|2020-07-21/ev_free_cash_flow|-0.4147|2020-07-28/ev_free_cash_flow|-0.8825|2020-08-04/ev_free_cash_flow|-0.9236|2020-08-11/ev_free_cash_flow|-0.1596|2020-08-18/ev_free_cash_flow|-0.7009|2020-08-25/ev_free_cash_flow|-0.9236|2020-07-02/ps_ratio|1.3795|2020-07-16/ps_ratio|1.4529|2020-07-30/ps_ratio|1.3797|2020-08-13/ps_ratio|1.4408|2020-08-27/ps_ratio|1.3769|2020-07-07/pe_ratio|13.5474|2020-07-21/pe_ratio|14.3175|2020-08-04/pe_ratio|13.6953|2020-08-18/pe_ratio|13.9964|2020-07-10/price_to_book_value|1.4136|2020-07-24/price_to_book_value|1.411|2020-08-07/price_to_book_value|1.423|2020-08-21/price_to_book_value|1.3977|2020-07-07/dividend_yield|4.8491|2020-07-14/dividend_yield|4.6036|2020-07-21/dividend_yield|4.5883|2020-07-28/dividend_yield|4.7994|2020-08-04/dividend_yield|4.7968|2020-08-11/dividend_yield|4.4604|2020-08-18/dividend_yield|4.6936|2020-08-25/dividend_yield|4.7968|2020-07-15/percent_of_shares_outstanding|1.3706|2020-07-31/percent_of_shares_outstanding|1.3665|2020-08-14/percent_of_shares_outstanding|1.1455|2020-08-31/percent_of_shares_outstanding|1.0615|2020-07-02/price|74.93|2020-07-16/price|78.92|2020-07-30/price|74.94|2020-08-13/price|78.26|2020-08-27/price|74.79|2020-07-02/total_return_price|74.0195|2020-07-16/total_return_price|77.9611|2020-07-30/total_return_price|74.0294|2020-08-13/total_return_price|77.3091|2020-08-27/total_return_price|73.8813|2020-07-07/enterprise_value|-110.2176|2020-07-21/enterprise_value|-46.312|2020-08-04/enterprise_value|-103.1448|2020-08-18/enterprise_value|-78.2722
russ2000_0797|SAFT|202009|||||||||||||-0.2143||-1.5972||1.2549|12.7847|1.3056|||5.1385||1.3285||||||||||68.16|68.16|-178.3655|68|2020-10-13/ev_revenues|-0.2478|2020-10-22/ev_revenues|-0.2196|2020-10-06/ev_free_cash_flow|-1.9724|2020-10-13/ev_free_cash_flow|-1.8469|2020-10-20/ev_free_cash_flow|-1.8537|2020-10-22/ev_free_cash_flow|-1.6363|2020-10-08/ps_ratio|1.2519|2020-10-22/ps_ratio|1.2845|2020-10-23/ps_ratio|1.2974|2020-10-13/pe_ratio|12.4471|2020-10-23/pe_ratio|12.8595|2020-10-02/price_to_book_value|1.2525|2020-10-16/price_to_book_value|1.2672|2020-10-23/price_to_book_value|1.3002|2020-10-06/dividend_yield|5.3508|2020-10-13/dividend_yield|5.2778|2020-10-20/dividend_yield|5.2817|2020-10-23/dividend_yield|5.1085|2020-10-08/price|68|2020-10-22/price|69.77|2020-10-23/price|70.47|2020-10-08/total_return_price|68|2020-10-22/total_return_price|69.77|2020-10-23/total_return_price|70.47|2020-10-13/enterprise_value|-206.253|2020-10-22/enterprise_value|-182.7371