russ2000_1937|RYI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1937|RYI|Long Name|Ryerson Holding Corp Total Current Assets (Quarterly) (USD)|Ryerson Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Ryerson Holding Corp Inventories (Quarterly) (USD)|Ryerson Holding Corp Net PP&E (Quarterly) (USD)|Ryerson Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Ryerson Holding Corp Total Liabilities (Quarterly) (USD)|Ryerson Holding Corp Total Current Liabilities (Quarterly) (USD)|Ryerson Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Ryerson Holding Corp Total Deposits (Quarterly) (USD)|Ryerson Holding Corp Book Value (Quarterly) (USD)|Ryerson Holding Corp Retained Earnings (Quarterly) (USD)|Ryerson Holding Corp Treasury Stock (Quarterly) (USD)|Ryerson Holding Corp EV to Revenues|Ryerson Holding Corp EV to Earnings|Ryerson Holding Corp EV to Free Cash Flow|Ryerson Holding Corp EV to Assets (Quarterly)|Ryerson Holding Corp PS Ratio|Ryerson Holding Corp PE Ratio|Ryerson Holding Corp Price to Book Value|Ryerson Holding Corp PEG Ratio|Ryerson Holding Corp Debt to Equity Ratio|Ryerson Holding Corp Dividend Yield|Ryerson Holding Corp Shareholder Yield (TTM)|Ryerson Holding Corp Percent of Shares Outstanding Short|Ryerson Holding Corp Average Diluted Shares Outstanding (Quarterly)|Ryerson Holding Corp EPS Diluted (Quarterly) (USD)|Ryerson Holding Corp Dividend Per Share (Quarterly) (USD)|Ryerson Holding Corp Revenue (Quarterly) (USD)|Ryerson Holding Corp Gross Profit (Quarterly) (USD)|Ryerson Holding Corp SG&A Expense (Quarterly) (USD)|Ryerson Holding Corp Pre-Tax Income (Quarterly) (USD)|Ryerson Holding Corp Net Income (Quarterly) (USD)|Ryerson Holding Corp Net Interest Income (Quarterly) (USD)|Ryerson Holding Corp Price (USD)|Ryerson Holding Corp Total Return Price (USD)|Ryerson Holding Corp Enterprise Value (USD)||
russ2000_1937|RYI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1937|RYI||||||||||||||||||||||||||||||||||||||29.252|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-31/price|29.252|1994-11-14/price|28.252|1994-11-28/price|27.128|1994-10-31/total_return_price|29.252|1994-11-14/total_return_price|28.252|1994-11-28/total_return_price|27.128
russ2000_1937|RYI|199412||||||||||||||||||||||0||||||||||||24.628|24.628||23.628|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-10/price|23.628|1995-01-24/price|24.876|1995-02-07/price|26.376|1995-02-21/price|25.876|1995-01-10/total_return_price|23.628|1995-01-24/total_return_price|24.876|1995-02-07/total_return_price|26.376|1995-02-21/total_return_price|25.876
russ2000_1937|RYI|199503||||||||||||||||||||||0||||||||||||24.252|24.252||22.752|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-04/price|22.752|1995-04-18/price|26.875|1995-05-02/price|25.875|1995-05-16/price|29|1995-05-30/price|27.375|1995-04-04/total_return_price|22.752|1995-04-18/total_return_price|26.875|1995-05-02/total_return_price|25.875|1995-05-16/total_return_price|29|1995-05-30/total_return_price|27.375
russ2000_1937|RYI|199506||||||||||||||||||||||0||||||||||||29.875|29.875||35.125|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-10/price|35.125|1995-07-24/price|30.25|1995-08-07/price|28.5|1995-08-21/price|28.25|1995-07-10/total_return_price|35.125|1995-07-24/total_return_price|30.25|1995-08-07/total_return_price|28.5|1995-08-21/total_return_price|28.25
russ2000_1937|RYI|199509||||||||||||||||||||||0||||||||||||24.125|24.125||22.375|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-03/price|22.375|1995-10-17/price|23.625|1995-10-31/price|23.375|1995-11-14/price|17.876|1995-11-28/price|16.752|1995-10-03/total_return_price|22.375|1995-10-17/total_return_price|23.625|1995-10-31/total_return_price|23.375|1995-11-14/total_return_price|17.876|1995-11-28/total_return_price|16.752
russ2000_1937|RYI|199512||||||||||||||||||||||0||||||||||||25|25||26.375|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-09/price|26.375|1996-01-23/price|26.875|1996-02-06/price|28.875|1996-02-21/price|26.125|1996-01-09/total_return_price|26.375|1996-01-23/total_return_price|26.875|1996-02-06/total_return_price|28.875|1996-02-21/total_return_price|26.125
russ2000_1937|RYI|199603||||||||||||||||||||||0||||||||||||24.875|24.875||25.375|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-03/price|25.375|1996-04-17/price|25.625|1996-05-01/price|24.625|1996-05-15/price|22.75|1996-05-29/price|21.5|1996-04-03/total_return_price|25.375|1996-04-17/total_return_price|25.625|1996-05-01/total_return_price|24.625|1996-05-15/total_return_price|22.75|1996-05-29/total_return_price|21.5
russ2000_1937|RYI|199606||||||||||||||||||||||0||||||||||||19.875|19.875||18.875|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-10/price|18.875|1996-07-24/price|17.75|1996-08-07/price|18.25|1996-08-21/price|17.5|1996-07-10/total_return_price|18.875|1996-07-24/total_return_price|17.75|1996-08-07/total_return_price|18.25|1996-08-21/total_return_price|17.5
russ2000_1937|RYI|199609||||||||||||||||||||||0||||||||||||17.75|17.75||18|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-02/price|18|1996-10-16/price|16.75|1996-10-30/price|16.125|1996-11-13/price|17|1996-11-27/price|18.625|1996-10-02/total_return_price|18|1996-10-16/total_return_price|16.75|1996-10-30/total_return_price|16.125|1996-11-13/total_return_price|17|1996-11-27/total_return_price|18.625
russ2000_1937|RYI|199612||||||||||||||||||||||0||||||||||||19.5|19.5||20.125|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-09/price|20.125|1997-01-23/price|19.125|1997-02-06/price|18.5|1997-02-20/price|18.375|1997-01-09/total_return_price|20.125|1997-01-23/total_return_price|19.125|1997-02-06/total_return_price|18.5|1997-02-20/total_return_price|18.375
russ2000_1937|RYI|199703||||||||||||||||||||||0||||||||||||19.75|19.75||18.375|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-03/price|18.375|1997-04-17/price|20.875|1997-05-01/price|22.5|1997-05-15/price|25.5|1997-05-29/price|24.625|1997-04-03/total_return_price|18.375|1997-04-17/total_return_price|20.875|1997-05-01/total_return_price|22.5|1997-05-15/total_return_price|25.5|1997-05-29/total_return_price|24.625
russ2000_1937|RYI|199706||||||||||||||||||||||0||||||||||||26.875|26.875||26.375|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-10/price|26.375|1997-07-24/price|22.6875|1997-08-07/price|22.125|1997-08-21/price|20.8125|1997-07-10/total_return_price|26.375|1997-07-24/total_return_price|22.6875|1997-08-07/total_return_price|22.125|1997-08-21/total_return_price|20.8125
russ2000_1937|RYI|199709||||||||||||||||||||||0||||||||||||22.625|22.625||20.9375|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-02/price|20.9375|1997-10-16/price|19.25|1997-10-30/price|19.5|1997-11-13/price|19.8125|1997-11-28/price|19.125|1997-10-02/total_return_price|20.9375|1997-10-16/total_return_price|19.25|1997-10-30/total_return_price|19.5|1997-11-13/total_return_price|19.8125|1997-11-28/total_return_price|19.125
russ2000_1937|RYI|199712||||||||||||||||||||||0||||||||||||16.0625|16.0625||17.3125|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-09/price|17.3125|1998-01-23/price|18.5625|1998-02-06/price|20.3125|1998-02-20/price|19.625|1998-01-09/total_return_price|17.3125|1998-01-23/total_return_price|18.5625|1998-02-06/total_return_price|20.3125|1998-02-20/total_return_price|19.625
russ2000_1937|RYI|199803||||||||||||||||||||||0||||||||||||29.125|29.125||27.5625|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-03/price|27.5625|1998-04-17/price|29.375|1998-05-01/price|29.25|1998-05-15/price|28.1875|1998-05-29/price|28.625|1998-04-03/total_return_price|27.5625|1998-04-17/total_return_price|29.375|1998-05-01/total_return_price|29.25|1998-05-15/total_return_price|28.1875|1998-05-29/total_return_price|28.625
russ2000_1937|RYI|199806||||||||||||||||||||||0||||||||||||27.625|27.625||27.375|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-10/price|27.375|1998-07-24/price|28.6875|1998-08-07/price|28.1875|1998-08-21/price|24|1998-07-10/total_return_price|27.375|1998-07-24/total_return_price|28.6875|1998-08-07/total_return_price|28.1875|1998-08-21/total_return_price|24
russ2000_1937|RYI|199809||||||||||||||||||||||0||||||||||||18.9375|18.9375||21.9375|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-02/price|21.9375|1998-10-16/price|19.25|1998-10-30/price|18.25|1998-11-13/price|20.5|1998-11-27/price|18.5625|1998-10-02/total_return_price|21.9375|1998-10-16/total_return_price|19.25|1998-10-30/total_return_price|18.25|1998-11-13/total_return_price|20.5|1998-11-27/total_return_price|18.5625
russ2000_1937|RYI|199812||||||||||||||||||||||0||||||||||||16.625|16.625||19.625|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-11/price|19.625|1999-01-25/price|15|1999-02-08/price|16|1999-02-22/price|14.8125|1999-01-11/total_return_price|19.625|1999-01-25/total_return_price|15|1999-02-08/total_return_price|16|1999-02-22/total_return_price|14.8125
russ2000_1937|RYI|199903||||||||||||||||||||||0||||||||||||15.9375|15.9375||15.125|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-05/price|15.125|1999-04-19/price|21.0625|1999-05-03/price|22.125|1999-05-17/price|21.25|1999-04-05/total_return_price|15.125|1999-04-19/total_return_price|21.0625|1999-05-03/total_return_price|22.125|1999-05-17/total_return_price|21.25
russ2000_1937|RYI|199906||||||||||||||||||||||0||||||||||||22.9375|22.9375||22.375|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-13/price|22.375|1999-07-27/price|22|1999-08-10/price|19.9375|1999-08-24/price|19.6875|1999-07-13/total_return_price|22.375|1999-07-27/total_return_price|22|1999-08-10/total_return_price|19.9375|1999-08-24/total_return_price|19.6875
russ2000_1937|RYI|199909||||||||||||||||||||||0||||||||||||20.6875|20.6875||23.3125|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-05/price|23.3125|1999-10-19/price|21.5|1999-11-02/price|20.1875|1999-11-16/price|20.6875|1999-11-30/price|20.4375|1999-10-05/total_return_price|23.3125|1999-10-19/total_return_price|21.5|1999-11-02/total_return_price|20.1875|1999-11-16/total_return_price|20.6875|1999-11-30/total_return_price|20.4375
russ2000_1937|RYI|199912||||||||||||||||||||||0||||||||||||19.375|19.375||19|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/price|19|2000-01-25/price|19.125|2000-02-08/price|18|2000-02-22/price|15.75|2000-01-11/total_return_price|19|2000-01-25/total_return_price|19.125|2000-02-08/total_return_price|18|2000-02-22/total_return_price|15.75
russ2000_1937|RYI|200003||||||||||||||||||||||0||||||||||||16.25|16.25||15.125|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-04/price|15.125|2000-04-18/price|13.875|2000-05-02/price|12.5625|2000-05-16/price|13.125|2000-05-30/price|9.875|2000-04-04/total_return_price|15.125|2000-04-18/total_return_price|13.875|2000-05-02/total_return_price|12.5625|2000-05-16/total_return_price|13.125|2000-05-30/total_return_price|9.875
russ2000_1937|RYI|200006||||||||||||||||||||||0||||||||||||10.5|10.5||10.25|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/price|10.25|2000-07-25/price|9.3125|2000-08-08/price|9.5|2000-08-22/price|9.3125|2000-07-11/total_return_price|10.25|2000-07-25/total_return_price|9.3125|2000-08-08/total_return_price|9.5|2000-08-22/total_return_price|9.3125
russ2000_1937|RYI|200009||||||||||||||||||||||0||||||||||||9.25|9.25||9.75|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-03/price|9.75|2000-10-17/price|8.625|2000-10-31/price|7.5|2000-11-14/price|7.6875|2000-11-28/price|7.9375|2000-10-03/total_return_price|9.75|2000-10-17/total_return_price|8.625|2000-10-31/total_return_price|7.5|2000-11-14/total_return_price|7.6875|2000-11-28/total_return_price|7.9375
russ2000_1937|RYI|200012||||||||||||||||||||||0||||||||||||7.9375|7.9375||8.9375|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/price|8.9375|2001-01-23/price|9|2001-02-06/price|10.22|2001-02-20/price|10.06|2001-01-09/total_return_price|8.9375|2001-01-23/total_return_price|9|2001-02-06/total_return_price|10.22|2001-02-20/total_return_price|10.06
russ2000_1937|RYI|200103||||||||||||||||||||||0||||||||||||10.8|10.8||10.09|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-03/price|10.09|2001-04-17/price|10.4|2001-05-01/price|11|2001-05-15/price|11.5|2001-05-29/price|13.1|2001-04-03/total_return_price|10.09|2001-04-17/total_return_price|10.4|2001-05-01/total_return_price|11|2001-05-15/total_return_price|11.5|2001-05-29/total_return_price|13.1
russ2000_1937|RYI|200106||||||||||||||||||||||0||||||||||||13.7|13.7||11.26|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/price|11.26|2001-07-24/price|11.64|2001-08-07/price|11.56|2001-08-21/price|12.2|2001-07-10/total_return_price|11.26|2001-07-24/total_return_price|11.64|2001-08-07/total_return_price|11.56|2001-08-21/total_return_price|12.2
russ2000_1937|RYI|200109||||||||||||||||||||||0||||||||||||11.49|11.49||12.5|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-02/price|12.5|2001-10-16/price|12.22|2001-10-30/price|11.15|2001-11-13/price|11.1932|2001-11-27/price|11.78|2001-10-02/total_return_price|12.5|2001-10-16/total_return_price|12.22|2001-10-30/total_return_price|11.15|2001-11-13/total_return_price|11.1932|2001-11-27/total_return_price|11.78
russ2000_1937|RYI|200112||||||||||||||||||||||0||||||||||||11.05|11.05||12|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-09/price|12|2002-01-23/price|12.35|2002-02-06/price|11.5|2002-02-20/price|10.98|2002-01-09/total_return_price|12|2002-01-23/total_return_price|12.35|2002-02-06/total_return_price|11.5|2002-02-20/total_return_price|10.98
russ2000_1937|RYI|200203||||||||||||||||||||||0||||||||||||10.82|10.82||10.84|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-03/price|10.84|2002-04-17/price|11.17|2002-05-01/price|11.3|2002-05-15/price|10.55|2002-05-29/price|10.88|2002-04-03/total_return_price|10.84|2002-04-17/total_return_price|11.17|2002-05-01/total_return_price|11.3|2002-05-15/total_return_price|10.55|2002-05-29/total_return_price|10.88
russ2000_1937|RYI|200206||||||||||||||||||||||0||||||||||||10.67|10.67||10.65|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/price|10.65|2002-07-24/price|7.8|2002-08-07/price|8.1|2002-08-21/price|8.3|2002-07-10/total_return_price|10.65|2002-07-24/total_return_price|7.8|2002-08-07/total_return_price|8.1|2002-08-21/total_return_price|8.3
russ2000_1937|RYI|200209||||||||||||||||||||||0||||||||||||7.52|7.52||6.65|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-02/price|6.65|2002-10-16/price|6.25|2002-10-30/price|6.97|2002-11-13/price|6.77|2002-11-27/price|7.18|2002-10-02/total_return_price|6.65|2002-10-16/total_return_price|6.25|2002-10-30/total_return_price|6.97|2002-11-13/total_return_price|6.77|2002-11-27/total_return_price|7.18
russ2000_1937|RYI|200212||||||||||||||||||||||0||||||||||||7.02|7.02||6.84|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-09/price|6.84|2003-01-23/price|6.61|2003-02-06/price|6.25|2003-02-20/price|6.35|2003-01-09/total_return_price|6.84|2003-01-23/total_return_price|6.61|2003-02-06/total_return_price|6.25|2003-02-20/total_return_price|6.35
russ2000_1937|RYI|200303||||||||||||||||||||||0||||||||||||6.28|6.28||6.33|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-03/price|6.33|2003-04-17/price|6.44|2003-05-01/price|7.55|2003-05-15/price|7.85|2003-05-29/price|8.52|2003-04-03/total_return_price|6.33|2003-04-17/total_return_price|6.44|2003-05-01/total_return_price|7.55|2003-05-15/total_return_price|7.85|2003-05-29/total_return_price|8.52
russ2000_1937|RYI|200306||||||||||||||||||||||0||||||||||||8.34|8.34||9.41|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/price|9.41|2003-07-24/price|9.2|2003-08-07/price|8.74|2003-08-21/price|9.39|2003-07-10/total_return_price|9.41|2003-07-24/total_return_price|9.2|2003-08-07/total_return_price|8.74|2003-08-21/total_return_price|9.39
russ2000_1937|RYI|200309||||||||||||||||||||||0||||||||||||8.65|8.65||8.4|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-02/price|8.4|2003-10-16/price|8.68|2003-10-30/price|8.4|2003-11-13/price|9.1|2003-11-28/price|9.01|2003-10-02/total_return_price|8.4|2003-10-16/total_return_price|8.68|2003-10-30/total_return_price|8.4|2003-11-13/total_return_price|9.1|2003-11-28/total_return_price|9.01
russ2000_1937|RYI|200312||||||||||||||||||||||0||||||||||||11.25|11.25||11.52|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-09/price|11.52|2004-01-23/price|11.72|2004-02-06/price|12|2004-02-20/price|13.19|2004-01-09/total_return_price|11.52|2004-01-23/total_return_price|11.72|2004-02-06/total_return_price|12|2004-02-20/total_return_price|13.19
russ2000_1937|RYI|200403||||||||||||||||||||||0||||||||||||13.04|13.04||13|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-02/price|13|2004-04-16/price|12.45|2004-04-30/price|11.74|2004-05-14/price|12.07|2004-05-28/price|13.41|2004-04-02/total_return_price|13|2004-04-16/total_return_price|12.45|2004-04-30/total_return_price|11.74|2004-05-14/total_return_price|12.07|2004-05-28/total_return_price|13.41
russ2000_1937|RYI|200406||||||||||||||||||||||0||||||||||||15.465|15.465||15.52|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/price|15.52|2004-07-26/price|14.71|2004-08-09/price|13.99|2004-08-23/price|15.69|2004-07-12/total_return_price|15.52|2004-07-26/total_return_price|14.71|2004-08-09/total_return_price|13.99|2004-08-23/total_return_price|15.69
russ2000_1937|RYI|200409||||||||||||||||||||||0||||||||||||16.1|16.1||17.35|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-05/price|17.35|2004-10-19/price|14.9|2004-11-02/price|16.24|2004-11-16/price|15.42|2004-11-30/price|16.18|2004-10-05/total_return_price|17.35|2004-10-19/total_return_price|14.9|2004-11-02/total_return_price|16.24|2004-11-16/total_return_price|15.42|2004-11-30/total_return_price|16.18
russ2000_1937|RYI|200412||||||||||||||||||||||0||||||||||||16.28|16.28||14.61|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/price|14.61|2005-01-25/price|14.53|2005-02-08/price|13.5|2005-02-22/price|13.85|2005-01-11/total_return_price|14.61|2005-01-25/total_return_price|14.53|2005-02-08/total_return_price|13.5|2005-02-22/total_return_price|13.85
russ2000_1937|RYI|200503||||||||||||||||||||||0||||||||||||12.68|12.68||12.38|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-05/price|12.38|2005-04-19/price|11.53|2005-05-03/price|13.25|2005-05-17/price|14.09|2005-05-31/price|15.22|2005-04-05/total_return_price|12.38|2005-04-19/total_return_price|11.53|2005-05-03/total_return_price|13.25|2005-05-17/total_return_price|14.09|2005-05-31/total_return_price|15.22
russ2000_1937|RYI|200506||||||||||||||||||||||0||||||||||||14.38|14.38||14.74|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/price|14.74|2005-07-26/price|17.72|2005-08-09/price|19.49|2005-08-23/price|19.48|2005-07-12/total_return_price|14.74|2005-07-26/total_return_price|17.72|2005-08-09/total_return_price|19.49|2005-08-23/total_return_price|19.48
russ2000_1937|RYI|200509||||||||||||||||||||||0||||||||||||20.81|20.81||20.81|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-04/price|20.81|2005-10-18/price|18.6|2005-11-01/price|20.85|2005-11-15/price|19.31|2005-11-29/price|21.78|2005-10-04/total_return_price|20.81|2005-10-18/total_return_price|18.6|2005-11-01/total_return_price|20.85|2005-11-15/total_return_price|19.31|2005-11-29/total_return_price|21.78
russ2000_1937|RYI|200512||||||||||||||||||||||0||||||||||||24|24|||
russ2000_1937|RYI|200809|||||||||||||||||||||||||32.0375|0.0593||1420.9|170.9|150.3|2.3|1.9|-27.3|||||
russ2000_1937|RYI|200812|1506.1|130.4|819.5|547.7|90.1|1889.7|421.9|1467.8||374|21.3||||||||||2.7548||||32.0375|0.5837||1072.9|172.6|136.7|25.1|18.7|-27.2|||||
russ2000_1937|RYI|200906|||||||||||||||||||||||||32.0375|-4.0765||743.1|85.6|118.1|-55.2|-130.6|-18.2|||||
russ2000_1937|RYI|200909|1123.2|43.3|639.9|524.6|88.4|1547.4|432|1115.4||197.8|-121.6||||||0.1941||||3.224||||32.0375|-0.231||777.2|151.8|114.2|6.7|-7.4|-18|||||
russ2000_1937|RYI|200912|1136.4|115|601.7|477.5|83.8|1621.5|386|1235.5||137.8|-169.4||||||0.2337||||5.4731||||32.0375|-1.492||741.1|92.6|838.9|-67.3|-47.8|-18.5|||||
russ2000_1937|RYI|201003|||||||||||||||||0.2487||||||||32.0375|-0.4588||871.5|133.8|118.8|-12.2|-14.7|-24.7|||||
russ2000_1937|RYI|201006|1380.5|86.6|679.7|475.4|84.8|2114.5|492.2|1622.3||-113.7|-205.8||||||0.2285||||-10.0044||||32.0375|-0.6773||1020.2|132.6|127.8|-18|-21.7|-27.3|||||
russ2000_1937|RYI|201009|1423.7|51|710.7|479.6|93.8|2199.9|604.3|1595.6||-128.8|-222.1||||||0.2126||||-8.9387||||32.0375|-0.7803||1031.7|139.1|128.6|-19.2|-25|-27.6|||||
russ2000_1937|RYI|201012|1417.3|62.6|783.4|479.2|89.5|2236|558.5|1677.5||-186.7|-273.4||||||0.2||||-6.4879||||32.0375|-1.3297||972.1|134.3|132.2|-41.2|-42.6|-27.9|||||
russ2000_1937|RYI|201103|1609.9|41.9|856.7|484.4|92.9|2448.2|693.5|1754.7||-183.3|-275.1||||||0.185||||-7.1342||||32.0375|-0.0531||1187|156.7|135.2|-2.8|-1.7|-29.7|||||
russ2000_1937|RYI|201106|1587.8|46.8|802.5|481.2|92.4|2437.1|608.8|1828.3||-201.6|-293.1||||||0.1739||||-6.9583||||32.0375|-0.5618||1289|163.9|139.8|-10.2|-18|-30.6|||||
russ2000_1937|RYI|201109|1519.4|38.5|795.9|470.6|91|2370.5|627.9|1742.6||-220.5|-294||||||0.167||||-6.0789||||32.0375|-0.0281||1218.8|173.7|138.2|2.6|-0.9|-31.4|||||
russ2000_1937|RYI|201112|1354.3|61.7|732.4|479.7|158.5|2326|547.7|1778.3||-271.3|-281.5||||||0.1647||||-4.8515||||32.0375|0.3902||1035|164.5|126.5|-9.4|12.5|-31.4|||||
russ2000_1937|RYI|201203|1447.8|42.3|785|483.5|158.4|2387.8|615.2|1772.6||-238.5|-256.5||||||0.167||||-5.4776||||32.0375|0.7803||1121.6|190.8|131.5|27.5|25|-31.5|||||
russ2000_1937|RYI|201206|1419.2|33.9|809.2|482.6|156.9|2345.7|557.2|1788.5||-229|-240.9||||||0.1745||||-5.8271||||32.0375|0.4869||1090.6|184|131.5|19.8|15.6|-32.6|||||
russ2000_1937|RYI|201209|||||||||||||||||0.1851||||||||32.0375|0.5119||962.2|180.5|126.9|18.6|16.4|-33.5|||||
russ2000_1937|RYI|201212|1253.1|71.2|741.5|472.3|154|2248|456.4|1791.6||-296.6|-234.4|0|||||0.1936||||-4.4012||||32.0375|-0.309||850.3|154.3|119|-25.6|-9.9|-28.9|||||
russ2000_1937|RYI|201303|1307.7|74.3|746.1|463.3|152.4|2283.7|539.8|1743.9||-290|-228.8||||||0.2054||||-4.3593||||32.0375|0.1748||891.1|155.8|121.6|6.1|5.6|-28.4|||||
russ2000_1937|RYI|201306|||||||||||||||||0.2158||||||||32.0375|0.0156||906.9|158.5|121.4|2.4|0.5|-27.8|||||
russ2000_1937|RYI|201309|1256.6|81.1|702.8|450.4|142.2|2209.4|517.7|1691.7||-288.9|-225.3||||||0.2221||||-4.2925||||32.0375|0.0936||859.8|155.1|120.2|5.6|3|-27.1|||||
russ2000_1937|RYI|201312|1239.3|74.4|733|441.7|142.8|2061.9|460.6|1601.3||-112|-107.1|6.6|||||0.2252||||-11.5607||||32.0375|3.6894||802.5|147.2|116.9|-0.2|118.2|-27.2|||||
russ2000_1937|RYI|201403|1288.3|97.4|706.2|436.8|141.3|2130.2|533.7|1596.5||-142.5|-130.6|6.6|||||0.2263||||-9.1228||||32.0375|0.0499||874.4|147.7|117.8|4.5|1.6|-27.4|||||
russ2000_1937|RYI|201406|1308.2|82.9|723|433.1|139.8|2110.8|573.4|1537.4||-111.4|-102.9|6.6|||||0.2247||||-11.2639||||32.0375|0.0812||931.5|154.4|120.2|5|2.6|-27.5||||10.3|2014-08-08/ev_revenues|0.4335|2014-08-15/ev_revenues|0.434|2014-08-22/ev_revenues|0.4345|2014-08-29/ev_revenues|0.4395|2014-08-08/ev_free_cash_flow|-128.5116|2014-08-15/ev_free_cash_flow|-128.6486|2014-08-22/ev_free_cash_flow|-128.7855|2014-08-29/ev_free_cash_flow|-130.2915|2014-08-08/ps_ratio|0.0951|2014-08-15/ps_ratio|0.0956|2014-08-22/ps_ratio|0.0961|2014-08-29/ps_ratio|0.1012|2014-08-08/pe_ratio|2.6315|2014-08-15/pe_ratio|2.6442|2014-08-22/pe_ratio|2.657|2014-08-29/pe_ratio|2.7975|2014-08-08/peg_ratio|0.0029|2014-08-15/peg_ratio|0.003|2014-08-22/peg_ratio|0.003|2014-08-29/peg_ratio|0.0031|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-08-15/percent_of_shares_outstanding|0.3448|2014-08-29/percent_of_shares_outstanding|0.401|2014-08-08/price|10.3|2014-08-22/price|10.4|2014-08-08/total_return_price|10.3|2014-08-22/total_return_price|10.4|2014-08-08/enterprise_value|1503.5862|2014-08-15/enterprise_value|1505.1881|2014-08-22/enterprise_value|1506.79|2014-08-29/enterprise_value|1524.4106
russ2000_1937|RYI|201409|1322.6|80.5|736|423.2|138.3|2045.6|573.1|1472.5||-41.1|-137.6|6.6|0.4645|17.7774|-137.6848|0.7771|0.1261|3.4873||0.0039|-29.8735|0|-85.6808|0.3852|27.494|-1.26||947.9|149.5|154.1|-39.7|-34.7|-27.9|13.39|13.39|1610.9119|13.09|2014-10-03/ev_revenues|0.441|2014-10-10/ev_revenues|0.423|2014-10-17/ev_revenues|0.4292|2014-10-24/ev_revenues|0.4326|2014-10-31/ev_revenues|0.4382|2014-11-07/ev_revenues|0.4324|2014-11-14/ev_revenues|0.4103|2014-11-21/ev_revenues|0.4221|2014-11-28/ev_revenues|0.4203|2014-10-03/ev_free_cash_flow|-17.0475|2014-10-10/ev_free_cash_flow|-16.351|2014-10-17/ev_free_cash_flow|-16.5913|2014-10-24/ev_free_cash_flow|-16.7237|2014-10-31/ev_free_cash_flow|-16.9396|2014-11-07/ev_free_cash_flow|-16.7132|2014-11-14/ev_free_cash_flow|-15.86|2014-11-21/ev_free_cash_flow|-16.3162|2014-11-28/ev_free_cash_flow|-16.2466|2014-10-03/ps_ratio|0.1137|2014-10-10/ps_ratio|0.0964|2014-10-17/ps_ratio|0.1024|2014-10-24/ps_ratio|0.1057|2014-10-31/ps_ratio|0.111|2014-11-07/ps_ratio|0.1054|2014-11-14/ps_ratio|0.0841|2014-11-21/ps_ratio|0.0955|2014-11-28/ps_ratio|0.0938|2014-10-03/pe_ratio|5.1122|2014-10-10/pe_ratio|4.3311|2014-10-17/pe_ratio|4.6006|2014-10-24/pe_ratio|4.749|2014-10-31/pe_ratio|4.9912|2014-11-07/pe_ratio|4.7373|2014-11-14/pe_ratio|3.7805|2014-11-21/pe_ratio|4.2921|2014-11-28/pe_ratio|4.214|2014-10-03/peg_ratio||2014-10-10/peg_ratio||2014-10-17/peg_ratio||2014-10-24/peg_ratio||2014-10-31/peg_ratio||2014-11-07/peg_ratio||2014-11-14/peg_ratio||2014-11-21/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.0886|2014-10-31/percent_of_shares_outstanding|0.9588|2014-11-14/percent_of_shares_outstanding|0.8514|2014-11-28/percent_of_shares_outstanding|0.8932|2014-10-03/price|13.09|2014-10-17/price|11.78|2014-10-31/price|12.78|2014-11-14/price|9.68|2014-11-28/price|10.79|2014-10-03/total_return_price|13.09|2014-10-17/total_return_price|11.78|2014-10-31/total_return_price|12.78|2014-11-14/total_return_price|9.68|2014-11-28/total_return_price|10.79|2014-10-03/enterprise_value|1568.3709|2014-10-10/enterprise_value|1504.2959|2014-10-17/enterprise_value|1526.4018|2014-10-24/enterprise_value|1538.576|2014-10-31/enterprise_value|1558.4392|2014-11-07/enterprise_value|1537.6149|2014-11-14/enterprise_value|1459.123|2014-11-21/enterprise_value|1501.0921|2014-11-28/enterprise_value|1494.6846
russ2000_1937|RYI|201412|1241.4|60|738.9|428.2|153.6|1997.1|395.5|1601.6||-126.1|-130.4|6.6|0.4118|-59.0985|-15.9192|0.8111|0.0856|3.8469|||-9.9849|0|-36.5257|0.8064|32.11|0.3||868.4|142.2|117.1|3.3|4.8|-24.6|9.85|9.85|1464.5694|8.12|2015-01-02/ev_revenues|0.4164|2015-01-09/ev_revenues|0.4033|2015-01-16/ev_revenues|0.3976|2015-01-23/ev_revenues|0.3907|2015-01-30/ev_revenues|0.3876|2015-02-06/ev_revenues|0.3922|2015-02-13/ev_revenues|0.3913|2015-02-20/ev_revenues|0.391|2015-02-27/ev_revenues|0.3856|2015-01-02/ev_free_cash_flow|-15.8932|2015-01-09/ev_free_cash_flow|-15.3935|2015-01-16/ev_free_cash_flow|-15.1741|2015-01-23/ev_free_cash_flow|-14.9141|2015-01-30/ev_free_cash_flow|-14.796|2015-02-06/ev_free_cash_flow|-14.9715|2015-02-13/ev_free_cash_flow|-14.9344|2015-02-20/ev_free_cash_flow|-14.9243|2015-02-27/ev_free_cash_flow|-14.7184|2015-01-02/ps_ratio|0.0819|2015-01-09/ps_ratio|0.0693|2015-01-16/ps_ratio|0.0638|2015-01-23/ps_ratio|0.0572|2015-01-30/ps_ratio|0.0542|2015-02-06/ps_ratio|0.0586|2015-02-13/ps_ratio|0.0577|2015-02-20/ps_ratio|0.0574|2015-02-27/ps_ratio|0.0519|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.9541|2015-01-30/percent_of_shares_outstanding|1.2571|2015-02-13/percent_of_shares_outstanding|1.3527|2015-02-27/percent_of_shares_outstanding|1.3873|2015-01-09/price|8.12|2015-01-23/price|6.7|2015-02-06/price|6.87|2015-02-20/price|6.73|2015-01-09/total_return_price|8.12|2015-01-23/total_return_price|6.7|2015-02-06/total_return_price|6.87|2015-02-20/total_return_price|6.73|2015-01-02/enterprise_value|1508.26|2015-01-09/enterprise_value|1460.8445|2015-01-16/enterprise_value|1440.0201|2015-01-23/enterprise_value|1415.3512|2015-01-30/enterprise_value|1404.1381|2015-02-06/enterprise_value|1420.7976|2015-02-13/enterprise_value|1417.2735|2015-02-20/enterprise_value|1416.3124|2015-02-27/enterprise_value|1396.78
russ2000_1937|RYI|201503|1182.1|70.8|663.3|420.1|150.5|2039|475.8|1563.2||-137.3|-135.3|6.6|0.3962|-44.8718|-15.1234|0.7026|0.0625||||-8.7575|0|-46.0214|2.0433|32.0375|-0.08||868|150|116.4|-3|-2.5|-25.3|6.12|6.12|1435.2145|6.41|2015-04-06/ev_revenues|0.3702|2015-04-13/ev_revenues|0.3666|2015-04-20/ev_revenues|0.3641|2015-04-27/ev_revenues|0.3644|2015-05-04/ev_revenues|0.3634|2015-05-11/ev_revenues|0.3841|2015-05-18/ev_revenues|0.389|2015-05-26/ev_revenues|0.389|2015-04-06/ev_free_cash_flow|-64.6599|2015-04-13/ev_free_cash_flow|-64.0408|2015-04-20/ev_free_cash_flow|-63.6075|2015-04-27/ev_free_cash_flow|-63.6539|2015-05-04/ev_free_cash_flow|-63.4837|2015-05-11/ev_free_cash_flow|-67.0898|2015-05-18/ev_free_cash_flow|-67.9411|2015-05-26/ev_free_cash_flow|-67.9411|2015-04-06/ps_ratio|0.0548|2015-04-13/ps_ratio|0.0514|2015-04-20/ps_ratio|0.049|2015-04-27/ps_ratio|0.0493|2015-05-04/ps_ratio|0.0483|2015-05-11/ps_ratio|0.0682|2015-05-18/ps_ratio|0.0729|2015-05-26/ps_ratio|0.0729|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.2443|2015-04-30/percent_of_shares_outstanding|2.4311|2015-05-15/percent_of_shares_outstanding|2.5643|2015-05-29/percent_of_shares_outstanding|2.7726|2015-04-06/price|6.41|2015-04-20/price|5.73|2015-05-04/price|5.65|2015-05-18/price|8.53|2015-04-06/total_return_price|6.41|2015-04-20/total_return_price|5.73|2015-05-04/total_return_price|5.65|2015-05-18/total_return_price|8.53|2015-04-06/enterprise_value|1338.4604|2015-04-13/enterprise_value|1325.6454|2015-04-20/enterprise_value|1316.6749|2015-04-27/enterprise_value|1317.636|2015-05-04/enterprise_value|1314.1119|2015-05-11/enterprise_value|1388.7592|2015-05-18/enterprise_value|1406.3799|2015-05-26/enterprise_value|1406.3799
russ2000_1937|RYI|201506|1153.6|66|655.1|415.4|148.9|1971|472.4|1498.6||-116.9|-119.5|6.6|0.3892|-82.641|25.4045|0.7394|0.0798||||-9.7947|0|-27.9206|2.8033|32.0375|0.49||840.4|165.8|114.2|25.8|15.8|-23.8|9.1|9.1|1371.8412|8.64|2015-07-07/ev_revenues|0.3842|2015-07-14/ev_revenues|0.3862|2015-07-21/ev_revenues|0.3828|2015-07-28/ev_revenues|0.3696|2015-08-04/ev_revenues|0.3647|2015-08-11/ev_revenues|0.3728|2015-08-18/ev_revenues|0.3728|2015-08-25/ev_revenues|0.3621|2015-07-07/ev_free_cash_flow|25.0782|2015-07-14/ev_free_cash_flow|25.2087|2015-07-21/ev_free_cash_flow|24.9892|2015-07-28/ev_free_cash_flow|24.123|2015-08-04/ev_free_cash_flow|23.8026|2015-08-11/ev_free_cash_flow|24.3306|2015-08-18/ev_free_cash_flow|24.3366|2015-08-25/ev_free_cash_flow|23.6365|2015-07-07/ps_ratio|0.075|2015-07-14/ps_ratio|0.0769|2015-07-21/ps_ratio|0.0737|2015-07-28/ps_ratio|0.0609|2015-08-04/ps_ratio|0.0561|2015-08-11/ps_ratio|0.064|2015-08-18/ps_ratio|0.064|2015-08-25/ps_ratio|0.0537|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.2227|2015-07-31/percent_of_shares_outstanding|3.7953|2015-08-14/percent_of_shares_outstanding|3.9758|2015-08-31/percent_of_shares_outstanding|3.7781|2015-07-13/price|8.64|2015-07-27/price|6.84|2015-08-10/price|7.76|2015-08-24/price|6.05|2015-07-13/total_return_price|8.64|2015-07-27/total_return_price|6.84|2015-08-10/total_return_price|7.76|2015-08-24/total_return_price|6.05|2015-07-07/enterprise_value|1354.2206|2015-07-14/enterprise_value|1361.2689|2015-07-21/enterprise_value|1349.415|2015-07-28/enterprise_value|1302.6402|2015-08-04/enterprise_value|1285.34|2015-08-11/enterprise_value|1313.8534|2015-08-18/enterprise_value|1314.1738|2015-08-25/enterprise_value|1276.3695
russ2000_1937|RYI|201509|1106.8|48.3|643.2|404.3|150.7|1913.5|486.5|1427||-120.9|-112.8|6.6|0.3536|49.0209|23.0788|0.6777|0.0454||||-9.0505|0|19.0603|4.9826|32.0753|0.21||790|150.3|112.8|12.8|6.7|-25.4|5.81|5.81|1246.2542|6.15|2015-10-06/ev_revenues|0.3697|2015-10-13/ev_revenues|0.3704|2015-10-20/ev_revenues|0.3674|2015-10-27/ev_revenues|0.3614|2015-11-03/ev_revenues|0.3687|2015-11-10/ev_revenues|0.366|2015-11-17/ev_revenues|0.3601|2015-11-24/ev_revenues|0.3576|2015-10-06/ev_free_cash_flow|10.0534|2015-10-13/ev_free_cash_flow|10.0741|2015-10-20/ev_free_cash_flow|9.9911|2015-10-27/ev_free_cash_flow|9.8278|2015-11-03/ev_free_cash_flow|10.0274|2015-11-10/ev_free_cash_flow|9.9549|2015-11-17/ev_free_cash_flow|9.7941|2015-11-24/ev_free_cash_flow|9.7241|2015-10-06/ps_ratio|0.0586|2015-10-13/ps_ratio|0.0593|2015-10-20/ps_ratio|0.0563|2015-10-27/ps_ratio|0.0503|2015-11-03/ps_ratio|0.0576|2015-11-10/ps_ratio|0.055|2015-11-17/ps_ratio|0.049|2015-11-24/ps_ratio|0.0465|2015-10-06/pe_ratio|6.6848|2015-10-13/pe_ratio|6.7717|2015-10-20/pe_ratio|6.4239|2015-10-27/pe_ratio|5.7391|2015-11-03/pe_ratio|6.5761|2015-11-10/pe_ratio|6.2717|2015-11-17/pe_ratio|5.5978|2015-11-24/pe_ratio|5.3043|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.2446|2015-10-30/percent_of_shares_outstanding|5.1377|2015-11-13/percent_of_shares_outstanding|5.1551|2015-11-30/percent_of_shares_outstanding|5.4744|2015-10-06/price|6.15|2015-10-20/price|5.91|2015-11-03/price|6.05|2015-11-17/price|5.15|2015-10-06/total_return_price|6.15|2015-10-20/total_return_price|5.91|2015-11-03/total_return_price|6.05|2015-11-17/total_return_price|5.15|2015-10-06/enterprise_value|1244.607|2015-10-13/enterprise_value|1247.1749|2015-10-20/enterprise_value|1236.9033|2015-10-27/enterprise_value|1216.6811|2015-11-03/enterprise_value|1241.3971|2015-11-10/enterprise_value|1232.4153|2015-11-17/enterprise_value|1212.5135|2015-11-24/enterprise_value|1203.8465
russ2000_1937|RYI|201512|958.7|63.2|555.8|400.3|149.4|1686.1|315.7|1370.4||-141.6|-130.9|6.6|0.3554|-2221.8112|9.6645|0.7189|0.0443|5.0543|||-7.2281|0|27.2572|5.7417|32.1001|-0.64||668.8|101.6|107.4|-33.7|-20.5|-21.8|4.65|4.65|1196.4636|4.14|2016-01-05/ev_revenues|0.3515|2016-01-12/ev_revenues|0.3454|2016-01-19/ev_revenues|0.3373|2016-01-26/ev_revenues|0.3335|2016-02-02/ev_revenues|0.3388|2016-02-09/ev_revenues|0.3358|2016-02-16/ev_revenues|0.3366|2016-02-23/ev_revenues|0.3381|2016-01-05/ev_free_cash_flow|4.7048|2016-01-12/ev_free_cash_flow|4.6234|2016-01-19/ev_free_cash_flow|4.5148|2016-01-26/ev_free_cash_flow|4.4646|2016-02-02/ev_free_cash_flow|4.5352|2016-02-09/ev_free_cash_flow|4.4945|2016-02-16/ev_free_cash_flow|4.5054|2016-02-23/ev_free_cash_flow|4.5257|2016-01-05/ps_ratio|0.048|2016-01-12/ps_ratio|0.0419|2016-01-19/ps_ratio|0.0338|2016-01-26/ps_ratio|0.0301|2016-02-02/ps_ratio|0.0353|2016-02-09/ps_ratio|0.0323|2016-02-11/ps_ratio|0.0266|2016-02-18/ps_ratio|0.0335|2016-02-25/ps_ratio|0.0308|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.9423|2016-01-29/percent_of_shares_outstanding|6.3929|2016-02-12/percent_of_shares_outstanding|6.3812|2016-02-29/percent_of_shares_outstanding|6.5175|2016-01-12/price|4.14|2016-01-26/price|2.97|2016-02-09/price|3.19|2016-02-11/price|2.63|2016-02-25/price|3.04|2016-01-12/total_return_price|4.14|2016-01-26/total_return_price|2.97|2016-02-09/total_return_price|3.19|2016-02-11/total_return_price|2.63|2016-02-25/total_return_price|3.04|2016-01-05/enterprise_value|1113.1526|2016-01-12/enterprise_value|1093.8928|2016-01-19/enterprise_value|1068.213|2016-01-26/enterprise_value|1056.3361|2016-02-02/enterprise_value|1073.028|2016-02-09/enterprise_value|1063.398|2016-02-16/enterprise_value|1065.966|2016-02-23/enterprise_value|1070.781
russ2000_1937|RYI|201603|1014.8|70.5|571.1|397.8|147.9|1701.4|389.8|1311.6||-119.5|-117.4|6.6|0.3568|70.0306|4.7767|0.6858|0.0594||||-8.1724|0|31.6572|5.034|32.0997|0.42||702.6|147.6|109.3|21.6|13.5|-22|4.76|4.76|1130.1654|5.38|2016-04-05/ev_revenues|0.3577|2016-04-12/ev_revenues|0.3654|2016-04-19/ev_revenues|0.3814|2016-04-26/ev_revenues|0.3878|2016-05-03/ev_revenues|0.4016|2016-05-10/ev_revenues|0.4102|2016-05-17/ev_revenues|0.4283|2016-05-24/ev_revenues|0.4452|2016-05-31/ev_revenues|0.4511|2016-04-05/ev_free_cash_flow|5.8892|2016-04-12/ev_free_cash_flow|6.016|2016-04-19/ev_free_cash_flow|6.2801|2016-04-26/ev_free_cash_flow|6.3857|2016-05-03/ev_free_cash_flow|6.6129|2016-05-10/ev_free_cash_flow|6.7537|2016-05-17/ev_free_cash_flow|7.0531|2016-05-24/ev_free_cash_flow|7.3313|2016-05-31/ev_free_cash_flow|7.4281|2016-04-07/ps_ratio|0.0575|2016-04-14/ps_ratio|0.0669|2016-04-21/ps_ratio|0.0796|2016-04-28/ps_ratio|0.0937|2016-05-05/ps_ratio|0.0979|2016-05-12/ps_ratio|0.1108|2016-05-19/ps_ratio|0.1289|2016-05-26/ps_ratio|0.1482|2016-04-05/pe_ratio|10.8125|2016-04-12/pe_ratio|12.3125|2016-04-19/pe_ratio|15.4375|2016-04-26/pe_ratio|16.6875|2016-05-03/pe_ratio|19.375|2016-05-10/pe_ratio|21.0417|2016-05-17/pe_ratio|24.5833|2016-05-24/pe_ratio|27.875|2016-05-31/pe_ratio|29.0208|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.9964|2016-04-29/percent_of_shares_outstanding|4.2022|2016-05-13/percent_of_shares_outstanding|3.0597|2016-05-31/percent_of_shares_outstanding|4.9845|2016-04-07/price|5.38|2016-04-21/price|7.45|2016-05-05/price|9.16|2016-05-19/price|12.06|2016-04-07/total_return_price|5.38|2016-04-21/total_return_price|7.45|2016-05-05/total_return_price|9.16|2016-05-19/total_return_price|12.06|2016-04-05/enterprise_value|1073.5974|2016-04-12/enterprise_value|1096.7092|2016-04-19/enterprise_value|1144.8588|2016-04-26/enterprise_value|1164.1186|2016-05-03/enterprise_value|1205.5272|2016-05-10/enterprise_value|1231.207|2016-05-17/enterprise_value|1285.7765|2016-05-24/enterprise_value|1336.494|2016-05-31/enterprise_value|1354.1488
russ2000_1937|RYI|201606|1069.1|74.5|599.9|394.4|146.6|1741.9|389.5|1352.4||-113|-111.8|6.6|0.4674|286.1783|7.6958|0.9305|0.1938|32.1875|||-9.1009|0|6.195|5.797|32.2365|0.17||739.8|163|113.1|9.7|5.6|-21.9|17.5|17.5|1402.9404|18.64|2016-07-05/ev_revenues|0.5187|2016-07-12/ev_revenues|0.5423|2016-07-18/ev_revenues|0.5438|2016-07-25/ev_revenues|0.4744|2016-08-01/ev_revenues|0.4915|2016-08-08/ev_revenues|0.5149|2016-08-15/ev_revenues|0.487|2016-08-22/ev_revenues|0.4844|2016-08-29/ev_revenues|0.4853|2016-07-05/ev_free_cash_flow|19.8794|2016-07-12/ev_free_cash_flow|20.7826|2016-07-19/ev_free_cash_flow|19.5105|2016-07-26/ev_free_cash_flow|18.3952|2016-08-02/ev_free_cash_flow|18.5267|2016-08-09/ev_free_cash_flow|19.2318|2016-08-16/ev_free_cash_flow|18.4868|2016-08-23/ev_free_cash_flow|18.5457|2016-08-30/ev_free_cash_flow|18.477|2016-07-07/ps_ratio|0.1953|2016-07-14/ps_ratio|0.2064|2016-07-21/ps_ratio|0.1494|2016-07-28/ps_ratio|0.1601|2016-08-04/ps_ratio|0.1585|2016-08-11/ps_ratio|0.1475|2016-08-18/ps_ratio|0.1399|2016-08-25/ps_ratio|0.1354|2016-07-05/pe_ratio|107.0625|2016-07-12/pe_ratio|120.375|2016-07-18/pe_ratio|121.25|2016-07-25/pe_ratio|82.0625|2016-08-01/pe_ratio|91.6875|2016-08-08/pe_ratio|90.75|2016-08-15/pe_ratio|77.125|2016-08-22/pe_ratio|75.875|2016-08-29/pe_ratio|76.3125|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.9371|2016-07-29/percent_of_shares_outstanding|4.3314|2016-08-15/percent_of_shares_outstanding|3.7638|2016-08-31/percent_of_shares_outstanding|3.3018|2016-07-14/price|18.64|2016-07-28/price|14.46|2016-08-11/price|13.32|2016-08-25/price|12.23|2016-07-14/total_return_price|18.64|2016-07-28/total_return_price|14.46|2016-08-11/total_return_price|13.32|2016-08-25/total_return_price|12.23|2016-07-05/enterprise_value|1504.8679|2016-07-12/enterprise_value|1573.2402|2016-07-19/enterprise_value|1476.9411|2016-07-26/enterprise_value|1392.5189|2016-08-02/enterprise_value|1402.4698|2016-08-09/enterprise_value|1455.846|2016-08-16/enterprise_value|1399.4544|2016-08-23/enterprise_value|1403.9064|2016-08-30/enterprise_value|1398.7124
russ2000_1937|RYI|201609|1086.9|73.2|625.2|393.3|145.3|1676.3|390.5|1285.8||-34.3|-103.6|6.6|0.4665|194.8853|17.8791|0.8064|0.1246|67.125|||-28.5102|0|-9.0835|2.5725|35.9657|0.23||735.1|145.4|109.1|10|8.2|-23.6|11.12|11.12|1353.4508|9.26|2016-10-04/ev_revenues|0.4332|2016-10-11/ev_revenues|0.4408|2016-10-18/ev_revenues|0.4505|2016-10-25/ev_revenues|0.4566|2016-11-01/ev_revenues|0.4494|2016-11-08/ev_revenues|0.4331|2016-11-15/ev_revenues|0.4899|2016-11-22/ev_revenues|0.5009|2016-11-29/ev_revenues|0.5029|2016-10-04/ev_free_cash_flow|52.0309|2016-10-11/ev_free_cash_flow|52.9396|2016-10-18/ev_free_cash_flow|54.099|2016-10-25/ev_free_cash_flow|54.8354|2016-11-01/ev_free_cash_flow|53.9737|2016-11-08/ev_free_cash_flow|52.0153|2016-11-15/ev_free_cash_flow|58.8306|2016-11-22/ev_free_cash_flow|60.1624|2016-11-29/ev_free_cash_flow|60.3974|2016-10-06/ps_ratio|0.1077|2016-10-13/ps_ratio|0.1055|2016-10-20/ps_ratio|0.1241|2016-10-27/ps_ratio|0.1145|2016-11-03/ps_ratio|0.0994|2016-11-10/ps_ratio|0.1384|2016-11-17/ps_ratio|0.1459|2016-11-25/ps_ratio|0.1576|2016-10-04/pe_ratio|48.9444|2016-10-11/pe_ratio|52.1667|2016-10-18/pe_ratio|56.2778|2016-10-25/pe_ratio|58.8889|2016-11-01/pe_ratio|55.8333|2016-11-08/pe_ratio|48.8889|2016-11-15/pe_ratio|73.0556|2016-11-22/pe_ratio|77.7778|2016-11-29/pe_ratio|78.6111|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.4907|2016-10-31/percent_of_shares_outstanding|2.573|2016-11-15/percent_of_shares_outstanding|2.5018|2016-11-30/percent_of_shares_outstanding|1.9545|2016-10-06/price|9.26|2016-10-20/price|10.67|2016-11-03/price|8.55|2016-11-17/price|12.55|2016-10-06/total_return_price|9.26|2016-10-20/total_return_price|10.67|2016-11-03/total_return_price|8.55|2016-11-17/total_return_price|12.55|2016-10-04/enterprise_value|1233.1329|2016-10-11/enterprise_value|1254.6695|2016-10-18/enterprise_value|1282.1472|2016-10-25/enterprise_value|1299.5992|2016-11-01/enterprise_value|1279.1766|2016-11-08/enterprise_value|1232.7616|2016-11-15/enterprise_value|1394.2858|2016-11-22/enterprise_value|1425.848|2016-11-29/enterprise_value|1431.4178
russ2000_1937|RYI|201612|997.8|80.7|563.4|388.2|144|1608|332.4|1275.6||-50.8|-112.2|6.6|0.5062|73.7979|60.7891|0.8854|0.1553|80|||-18.9665|0|-9.1503|1.817|37.2984|-0.23||682.2|114.6|116|-15.2|-8.6|-22.4|13.95|13.95|1440.7008|13.55|2017-01-03/ev_revenues|0.4852|2017-01-10/ev_revenues|0.4943|2017-01-17/ev_revenues|0.4488|2017-01-24/ev_revenues|0.4469|2017-01-31/ev_revenues|0.4469|2017-02-07/ev_revenues|0.443|2017-02-14/ev_revenues|0.4573|2017-02-21/ev_revenues|0.4637|2017-02-28/ev_revenues|0.4501|2017-01-03/ev_free_cash_flow|770.8037|2017-01-04/ev_free_cash_flow|792.4644|2017-01-11/ev_free_cash_flow|784.2127|2017-01-18/ev_free_cash_flow|722.3251|2017-01-25/ev_free_cash_flow|714.0734|2017-02-01/ev_free_cash_flow|702.7273|2017-02-08/ev_free_cash_flow|712.0105|2017-02-15/ev_free_cash_flow|726.4509|2017-02-22/ev_free_cash_flow|738.8284|2017-01-06/ps_ratio|0.166|2017-01-13/ps_ratio|0.1359|2017-01-20/ps_ratio|0.1299|2017-01-27/ps_ratio|0.1299|2017-02-03/ps_ratio|0.1269|2017-02-10/ps_ratio|0.1347|2017-02-17/ps_ratio|0.1401|2017-02-24/ps_ratio|0.1275|2017-01-03/pe_ratio|22.9661|2017-01-10/pe_ratio|24.1525|2017-01-17/pe_ratio|18.2203|2017-01-24/pe_ratio|17.9661|2017-01-31/pe_ratio|17.9661|2017-02-07/pe_ratio|17.4576|2017-02-14/pe_ratio|19.322|2017-02-21/pe_ratio|20.1695|2017-02-28/pe_ratio|18.3898|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7657|2017-01-31/percent_of_shares_outstanding|2.0129|2017-02-15/percent_of_shares_outstanding|1.5728|2017-02-28/percent_of_shares_outstanding|2.204|2017-01-12/price|13.55|2017-01-26/price|10.65|2017-02-09/price|11.45|2017-02-23/price|11.05|2017-01-12/total_return_price|13.55|2017-01-26/total_return_price|10.65|2017-02-09/total_return_price|11.45|2017-02-23/total_return_price|11.05|2017-01-03/enterprise_value|1387.4467|2017-01-10/enterprise_value|1413.4396|2017-01-17/enterprise_value|1283.4754|2017-01-24/enterprise_value|1277.9056|2017-01-31/enterprise_value|1277.9056|2017-02-07/enterprise_value|1266.7658|2017-02-14/enterprise_value|1307.6116|2017-02-21/enterprise_value|1326.1779|2017-02-28/enterprise_value|1287.1887
russ2000_1937|RYI|201703|1137.5|72.1|624.1|418.1|166.5|1771.6|461.3|1310.3||-34.7|-97.4|6.6|0.4521|69.5135|717.1641|0.7995|0.1514|18.6441|||-28.6023|0|-13.9568|2.2409|37.2863|0.4||814.5|160.6|119.4|21.8|14.8|-21.8|11.05|11.05|1292.752|12.3|2017-04-04/ev_revenues|0.4691|2017-04-11/ev_revenues|0.4822|2017-04-18/ev_revenues|0.466|2017-04-25/ev_revenues|0.4891|2017-05-02/ev_revenues|0.4749|2017-05-09/ev_revenues|0.4399|2017-05-16/ev_revenues|0.433|2017-05-23/ev_revenues|0.4293|2017-05-30/ev_revenues|0.4199|2017-04-05/ev_free_cash_flow|-17.955|2017-04-12/ev_free_cash_flow|-18.1735|2017-04-19/ev_free_cash_flow|-17.9793|2017-04-26/ev_free_cash_flow|-18.9744|2017-05-03/ev_free_cash_flow|-18.0593|2017-05-10/ev_free_cash_flow|-16.9658|2017-05-17/ev_free_cash_flow|-16.5042|2017-05-24/ev_free_cash_flow|-16.7229|2017-05-31/ev_free_cash_flow|-16.1154|2017-04-07/ps_ratio|0.1622|2017-04-17/ps_ratio|0.1466|2017-04-24/ps_ratio|0.1556|2017-05-01/ps_ratio|0.167|2017-05-08/ps_ratio|0.1177|2017-05-15/ps_ratio|0.1147|2017-05-22/ps_ratio|0.1111|2017-05-30/ps_ratio|0.1051|2017-04-04/pe_ratio|22.2807|2017-04-11/pe_ratio|24.1228|2017-04-18/pe_ratio|21.8421|2017-04-25/pe_ratio|25.0877|2017-05-02/pe_ratio|23.0702|2017-05-09/pe_ratio|18.1579|2017-05-16/pe_ratio|17.193|2017-05-23/pe_ratio|16.6667|2017-05-30/pe_ratio|15.3509|2017-04-04/peg_ratio|1.1883|2017-04-11/peg_ratio|1.2866|2017-04-18/peg_ratio|1.1649|2017-04-25/peg_ratio|1.338|2017-05-02/peg_ratio|1.2304|2017-05-09/peg_ratio|0.9684|2017-05-16/peg_ratio|0.917|2017-05-23/peg_ratio|0.8889|2017-05-30/peg_ratio|0.8187|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.8041|2017-04-28/percent_of_shares_outstanding|2.9016|2017-05-15/percent_of_shares_outstanding|3.3586|2017-05-31/percent_of_shares_outstanding|3.5973|2017-04-06/price|12.3|2017-04-20/price|12.7|2017-05-04/price|10.4|2017-05-18/price|8.95|2017-04-06/total_return_price|12.3|2017-04-20/total_return_price|12.7|2017-05-04/total_return_price|10.4|2017-05-18/total_return_price|8.95|2017-04-04/enterprise_value|1393.984|2017-04-11/enterprise_value|1432.9732|2017-04-18/enterprise_value|1384.7009|2017-04-25/enterprise_value|1453.3962|2017-05-02/enterprise_value|1411.2762|2017-05-09/enterprise_value|1307.1809|2017-05-16/enterprise_value|1286.7336|2017-05-23/enterprise_value|1275.5806|2017-05-30/enterprise_value|1247.6979
russ2000_1937|RYI|201706|1188.5|76.9|648|419.9|165.3|1810.4|458.4|1352||-24.8|-96.8|6.6|0.423|88.6234|-16.6986|0.7436|0.1081|15.7895||0.8421|-41.7742|0|-22.6544|4.54|37.2932|0.02||875.4|140.4|118.6|0|0.6|-22.8|9.45|9.45|1256.9921|9.05|2017-07-05/ev_revenues|0.4248|2017-07-12/ev_revenues|0.4159|2017-07-19/ev_revenues|0.4206|2017-07-26/ev_revenues|0.4159|2017-08-02/ev_revenues|0.4117|2017-08-09/ev_revenues|0.4039|2017-08-16/ev_revenues|0.4123|2017-08-23/ev_revenues|0.4063|2017-08-30/ev_revenues|0.4123|2017-07-05/ev_free_cash_flow|-16.6674|2017-07-12/ev_free_cash_flow|-16.3153|2017-07-19/ev_free_cash_flow|-16.5031|2017-07-26/ev_free_cash_flow|-16.3153|2017-08-02/ev_free_cash_flow|-16.151|2017-08-09/ev_free_cash_flow|-15.8459|2017-08-16/ev_free_cash_flow|-16.1745|2017-08-23/ev_free_cash_flow|-15.9398|2017-08-30/ev_free_cash_flow|-16.1745|2017-07-05/ps_ratio|0.1148|2017-07-12/ps_ratio|0.1059|2017-07-19/ps_ratio|0.1106|2017-07-26/ps_ratio|0.1059|2017-08-02/ps_ratio|0.1017|2017-08-09/ps_ratio|0.094|2017-08-16/ps_ratio|0.1023|2017-08-23/ps_ratio|0.0964|2017-08-30/ps_ratio|0.1023|2017-07-05/pe_ratio|22.9762|2017-07-12/pe_ratio|21.1905|2017-07-19/pe_ratio|22.1429|2017-07-26/pe_ratio|21.1905|2017-08-02/pe_ratio|20.3571|2017-08-09/pe_ratio|18.8095|2017-08-16/pe_ratio|20.4762|2017-08-23/pe_ratio|19.2857|2017-08-30/pe_ratio|20.4762|2017-07-05/peg_ratio|0.1414|2017-07-12/peg_ratio|0.1304|2017-07-19/peg_ratio|0.1363|2017-07-26/peg_ratio|0.1304|2017-08-02/peg_ratio|0.1253|2017-08-09/peg_ratio|0.1158|2017-08-16/peg_ratio|0.126|2017-08-23/peg_ratio|0.1187|2017-08-30/peg_ratio|0.126|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.4312|2017-07-31/percent_of_shares_outstanding|3.8945|2017-08-15/percent_of_shares_outstanding|2.7012|2017-08-31/percent_of_shares_outstanding|2.4316|2017-07-13/price|9.05|2017-07-27/price|8.9|2017-08-10/price|8.65|2017-08-24/price|8.1|2017-07-13/total_return_price|9.05|2017-07-27/total_return_price|8.9|2017-08-10/total_return_price|8.65|2017-08-24/total_return_price|8.1|2017-07-05/enterprise_value|1320.0571|2017-07-12/enterprise_value|1292.1744|2017-07-19/enterprise_value|1307.0452|2017-07-26/enterprise_value|1292.1744|2017-08-02/enterprise_value|1279.1625|2017-08-09/enterprise_value|1254.9975|2017-08-16/enterprise_value|1281.0213|2017-08-23/enterprise_value|1262.4329|2017-08-30/enterprise_value|1281.0213
russ2000_1937|RYI|201709|1222.7|73.6|691.7|417.9|163.8|1831.7|491|1340.7||-16.8|-95.1|6.6|0.4254|161.6604|-16.6909|0.7561|0.1154|23.0952||0.1421|-62|0|-18.3645|2.6585|37.2947|0.05||864.2|145|121.7|1.2|1.7|-23.2|9.45|9.45|1321.9159|10.45|2017-10-04/ev_revenues|0.4188|2017-10-11/ev_revenues|0.4085|2017-10-18/ev_revenues|0.401|2017-10-25/ev_revenues|0.4073|2017-11-01/ev_revenues|0.4033|2017-11-08/ev_revenues|0.4022|2017-11-15/ev_revenues|0.3982|2017-11-22/ev_revenues|0.4045|2017-11-29/ev_revenues|0.4062|2017-10-04/ev_free_cash_flow|-20.9507|2017-10-11/ev_free_cash_flow|-20.4331|2017-10-18/ev_free_cash_flow|-20.0593|2017-10-25/ev_free_cash_flow|-20.3756|2017-11-01/ev_free_cash_flow|-20.1743|2017-11-08/ev_free_cash_flow|-20.1168|2017-11-15/ev_free_cash_flow|-19.9155|2017-11-22/ev_free_cash_flow|-20.2318|2017-11-29/ev_free_cash_flow|-20.3181|2017-10-04/ps_ratio|0.1193|2017-10-11/ps_ratio|0.1089|2017-10-18/ps_ratio|0.1014|2017-10-25/ps_ratio|0.1077|2017-11-01/ps_ratio|0.1037|2017-11-08/ps_ratio|0.1026|2017-11-15/ps_ratio|0.0985|2017-11-22/ps_ratio|0.1049|2017-11-29/ps_ratio|0.1066|2017-10-04/pe_ratio|43.125|2017-10-11/pe_ratio|39.375|2017-10-18/pe_ratio|36.6667|2017-10-25/pe_ratio|38.9583|2017-11-01/pe_ratio|37.5|2017-11-08/pe_ratio|37.0833|2017-11-15/pe_ratio|35.625|2017-11-22/pe_ratio|37.9167|2017-11-29/pe_ratio|38.5417|2017-10-03/peg_ratio|1.3438|2017-10-10/peg_ratio|1.1875|2017-10-17/peg_ratio|1.1438|2017-10-24/peg_ratio|1.2125|2017-10-31/peg_ratio|1.1|2017-11-07/peg_ratio|1.1125|2017-11-14/peg_ratio|1.075|2017-11-21/peg_ratio|1.125|2017-11-28/peg_ratio|1.1062|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5454|2017-10-31/percent_of_shares_outstanding|2.5586|2017-11-15/percent_of_shares_outstanding|2.9073|2017-11-30/percent_of_shares_outstanding|3.7124|2017-10-05/price|10.45|2017-10-19/price|8.85|2017-11-02/price|9|2017-11-16/price|8.6|2017-11-30/price|9.25|2017-10-05/total_return_price|10.45|2017-10-19/total_return_price|8.85|2017-11-02/total_return_price|9|2017-11-16/total_return_price|8.6|2017-11-30/total_return_price|9.25|2017-10-04/enterprise_value|1355.509|2017-10-11/enterprise_value|1322.0213|2017-10-18/enterprise_value|1297.8357|2017-10-25/enterprise_value|1318.3004|2017-11-01/enterprise_value|1305.2774|2017-11-08/enterprise_value|1301.5565|2017-11-15/enterprise_value|1288.5335|2017-11-22/enterprise_value|1308.9983|2017-11-29/enterprise_value|1314.5796
russ2000_1937|RYI|201712|1103.9|77.4|616.5|422.9|162.2|1719.3|402.7|1316.6||-10|-95.1|6.6|0.4165|79.4076|-20.8357|0.7932|0.117|42.2917||1.3062|-104.57|0|-21.9811|2.4375|37.305|0||810.6|136.5|121.7|-6.3|0|-23.2|10.3|10.3|1348.0673|12|2018-01-03/ev_revenues|0.4047|2018-01-10/ev_revenues|0.4008|2018-01-17/ev_revenues|0.4229|2018-01-24/ev_revenues|0.4279|2018-01-31/ev_revenues|0.3991|2018-02-07/ev_revenues|0.3914|2018-02-14/ev_revenues|0.4135|2018-02-21/ev_revenues|0.4157|2018-02-28/ev_revenues|0.4002|2018-01-03/ev_free_cash_flow|-49.333|2018-01-10/ev_free_cash_flow|-48.8611|2018-01-17/ev_free_cash_flow|-51.5574|2018-01-24/ev_free_cash_flow|-52.1641|2018-01-31/ev_free_cash_flow|-48.6589|2018-02-07/ev_free_cash_flow|-47.7152|2018-02-14/ev_free_cash_flow|-50.4115|2018-02-21/ev_free_cash_flow|-50.6811|2018-02-28/ev_free_cash_flow|-48.7937|2018-01-03/ps_ratio|0.1164|2018-01-10/ps_ratio|0.1125|2018-01-17/ps_ratio|0.1347|2018-01-24/ps_ratio|0.1397|2018-01-31/ps_ratio|0.1108|2018-02-07/ps_ratio|0.1031|2018-02-14/ps_ratio|0.1253|2018-02-21/ps_ratio|0.1275|2018-02-28/ps_ratio|0.112|2018-01-03/pe_ratio|22.3404|2018-01-10/pe_ratio|21.5957|2018-01-17/pe_ratio|25.8511|2018-01-24/pe_ratio|26.8085|2018-01-31/pe_ratio|21.2766|2018-02-07/pe_ratio|19.7872|2018-02-14/pe_ratio|24.0426|2018-02-21/pe_ratio|24.4681|2018-02-28/pe_ratio|21.4894|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.3884|2018-01-31/percent_of_shares_outstanding|2.6949|2018-02-15/percent_of_shares_outstanding|2.6515|2018-02-28/percent_of_shares_outstanding|2.307|2018-01-11/price|12|2018-01-25/price|11.6|2018-02-08/price|9|2018-02-22/price|10.9|2018-01-11/total_return_price|12|2018-01-25/total_return_price|11.6|2018-02-08/total_return_price|9|2018-02-22/total_return_price|10.9|2018-01-03/enterprise_value|1361.5903|2018-01-10/enterprise_value|1348.5673|2018-01-17/enterprise_value|1422.9845|2018-01-24/enterprise_value|1439.7284|2018-01-31/enterprise_value|1342.986|2018-02-07/enterprise_value|1316.94|2018-02-14/enterprise_value|1391.3572|2018-02-21/enterprise_value|1398.7989|2018-02-28/enterprise_value|1346.7069
russ2000_1937|RYI|201803|1249.4|67.7|669.5|422.4|160.6|1846.9|562.3|1284.6||2.4|-81.4|6.6|0.377|100.2244|-45.9626|0.6872|0.0887|17.0213|||431.0417|0|-28.2605|2.9485|37.5386|0.28||941.3|164.9|130.5|14.7|10.4|-23.3|8.3|8.3|1268.5688|8.8|2018-04-04/ev_revenues|0.3662|2018-04-11/ev_revenues|0.372|2018-04-18/ev_revenues|0.3832|2018-04-25/ev_revenues|0.3869|2018-05-02/ev_revenues|0.3824|2018-05-09/ev_revenues|0.4|2018-05-16/ev_revenues|0.4043|2018-05-23/ev_revenues|0.4021|2018-05-30/ev_revenues|0.4086|2018-04-04/ev_free_cash_flow|38.507|2018-04-11/ev_free_cash_flow|39.1234|2018-04-18/ev_free_cash_flow|40.3002|2018-04-25/ev_free_cash_flow|40.6924|2018-05-02/ev_free_cash_flow|40.2138|2018-05-09/ev_free_cash_flow|42.0674|2018-05-16/ev_free_cash_flow|42.5168|2018-05-23/ev_free_cash_flow|42.2921|2018-05-30/ev_free_cash_flow|42.9661|2018-04-04/ps_ratio|0.0888|2018-04-11/ps_ratio|0.0947|2018-04-18/ps_ratio|0.1059|2018-04-25/ps_ratio|0.1097|2018-05-02/ps_ratio|0.1049|2018-05-09/ps_ratio|0.1225|2018-05-16/ps_ratio|0.1268|2018-05-23/ps_ratio|0.1247|2018-05-30/ps_ratio|0.1311|2018-04-04/pe_ratio|23.7143|2018-04-11/pe_ratio|25.2857|2018-04-18/pe_ratio|28.2857|2018-04-25/pe_ratio|29.2857|2018-05-02/pe_ratio|28|2018-05-09/pe_ratio|32.7143|2018-05-16/pe_ratio|33.8571|2018-05-23/pe_ratio|33.2857|2018-05-30/pe_ratio|35|2018-04-02/price_to_book_value|125.579|2018-04-09/price_to_book_value|131.7805|2018-04-16/price_to_book_value|146.5089|2018-04-23/price_to_book_value|155.0358|2018-04-30/price_to_book_value|156.1766|2018-05-07/price_to_book_value|179.4865|2018-05-14/price_to_book_value|181.0405|2018-05-21/price_to_book_value|188.8105|2018-05-29/price_to_book_value|178.7095|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3576|2018-04-30/percent_of_shares_outstanding|1.8484|2018-05-15/percent_of_shares_outstanding|1.548|2018-05-31/percent_of_shares_outstanding|1.2314|2018-04-05/price|8.8|2018-04-19/price|10.35|2018-05-03/price|10.95|2018-05-17/price|12.15|2018-05-31/price|12.35|2018-04-05/total_return_price|8.8|2018-04-19/total_return_price|10.35|2018-05-03/total_return_price|10.95|2018-05-17/total_return_price|12.15|2018-05-31/total_return_price|12.35|2018-04-04/enterprise_value|1278.4314|2018-04-11/enterprise_value|1298.8961|2018-04-18/enterprise_value|1337.9651|2018-04-25/enterprise_value|1350.9882|2018-05-02/enterprise_value|1335.0998|2018-05-09/enterprise_value|1396.6381|2018-05-16/enterprise_value|1411.5564|2018-05-23/enterprise_value|1404.0972|2018-05-30/enterprise_value|1426.4748
russ2000_1937|RYI|201806|1283.7|27.6|701.1|441.3|166.2|1884.7|590.6|1294.1||18.7|-63.9|6.6|0.4011|48.7719|42.1797|0.7575|0.1236|33|173.2705||56.3048|0|-20.0986|1.5872|37.6258|0.46||1057.1|185.3|138.9|23.6|17.5|-23.9|11.1|11.1|1400.3676|12.1|2018-07-05/ev_revenues|0.4037|2018-07-12/ev_revenues|0.4027|2018-07-19/ev_revenues|0.3961|2018-07-26/ev_revenues|0.4083|2018-08-02/ev_revenues|0.389|2018-08-09/ev_revenues|0.3827|2018-08-16/ev_revenues|0.3657|2018-08-23/ev_revenues|0.374|2018-08-30/ev_revenues|0.3692|2018-07-05/ev_free_cash_flow|59.7907|2018-07-12/ev_free_cash_flow|59.6403|2018-07-19/ev_free_cash_flow|58.6628|2018-07-26/ev_free_cash_flow|60.4675|2018-08-02/ev_free_cash_flow|57.6101|2018-08-09/ev_free_cash_flow|56.6872|2018-08-16/ev_free_cash_flow|54.1681|2018-08-23/ev_free_cash_flow|55.3954|2018-08-30/ev_free_cash_flow|54.6849|2018-07-05/ps_ratio|0.1244|2018-07-12/ps_ratio|0.1233|2018-07-19/ps_ratio|0.1167|2018-07-26/ps_ratio|0.1289|2018-08-02/ps_ratio|0.1096|2018-08-09/ps_ratio|0.1203|2018-08-16/ps_ratio|0.1004|2018-08-23/ps_ratio|0.1101|2018-08-30/ps_ratio|0.1045|2018-07-05/pe_ratio|15.443|2018-07-12/pe_ratio|15.3165|2018-07-19/pe_ratio|14.4937|2018-07-26/pe_ratio|16.0127|2018-08-02/pe_ratio|13.6076|2018-08-09/pe_ratio|14.9367|2018-08-16/pe_ratio|12.4684|2018-08-23/pe_ratio|13.6709|2018-08-30/pe_ratio|12.9747|2018-07-06/price_to_book_value|24.4318|2018-07-13/price_to_book_value|24.1326|2018-07-20/price_to_book_value|23.3349|2018-07-27/price_to_book_value|24.4318|2018-08-03/price_to_book_value|22.2379|2018-08-10/price_to_book_value|19.5309|2018-08-17/price_to_book_value|16.8754|2018-08-24/price_to_book_value|18.5886|2018-08-31/price_to_book_value|17.8176|2018-07-03/peg_ratio|0.171|2018-07-10/peg_ratio|0.1746|2018-07-17/peg_ratio|0.1674|2018-07-24/peg_ratio|0.1796|2018-07-31/peg_ratio|0.166|2018-08-07/peg_ratio|0.1674|2018-08-14/peg_ratio|0.1494|2018-08-21/peg_ratio|0.1516|2018-08-28/peg_ratio|0.1494|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5087|2018-07-31/percent_of_shares_outstanding|1.0299|2018-08-15/percent_of_shares_outstanding|1.6697|2018-08-31/percent_of_shares_outstanding|1.3525|2018-07-12/price|12.1|2018-07-26/price|12.65|2018-08-09/price|11.8|2018-08-23/price|10.8|2018-07-12/total_return_price|12.1|2018-07-26/total_return_price|12.65|2018-08-09/total_return_price|11.8|2018-08-23/total_return_price|10.8|2018-07-05/enterprise_value|1482.81|2018-07-12/enterprise_value|1479.0804|2018-07-19/enterprise_value|1454.8381|2018-07-26/enterprise_value|1499.5931|2018-08-02/enterprise_value|1428.7309|2018-08-09/enterprise_value|1405.8425|2018-08-16/enterprise_value|1343.3694|2018-08-23/enterprise_value|1373.805|2018-08-30/enterprise_value|1356.1844
russ2000_1937|RYI|201809|1608.2|30.6|910.2|501.6|180.4|2194.7|655.9|1538.8||99.5|13.6|6.6|0.3797|15.7203|-156.3129|0.7214|0.1167|14.4937|19.3596|0.1645|12.6814|0|-27.5716|1.0511|37.6892|2.06||1250|208.2|174|79.7|77.5|-26|11.45|11.45|1656.9172|10.85|2018-10-04/ev_revenues|0.4041|2018-10-11/ev_revenues|0.3986|2018-10-18/ev_revenues|0.3911|2018-10-25/ev_revenues|0.3875|2018-11-01/ev_revenues|0.3923|2018-11-08/ev_revenues|0.3888|2018-11-15/ev_revenues|0.3879|2018-11-23/ev_revenues|0.3813|2018-11-30/ev_revenues|0.3795|2018-10-08/ev_free_cash_flow|-155.5005|2018-10-15/ev_free_cash_flow|-151.6854|2018-10-22/ev_free_cash_flow|-149.4247|2018-10-29/ev_free_cash_flow|-147.8351|2018-11-05/ev_free_cash_flow|-150.2724|2018-11-12/ev_free_cash_flow|-147.3052|2018-11-19/ev_free_cash_flow|-146.7753|2018-11-26/ev_free_cash_flow|-144.7618|2018-10-04/ps_ratio|0.1003|2018-10-11/ps_ratio|0.0949|2018-10-18/ps_ratio|0.0874|2018-10-25/ps_ratio|0.0837|2018-11-01/ps_ratio|0.0886|2018-11-08/ps_ratio|0.0851|2018-11-15/ps_ratio|0.0842|2018-11-23/ps_ratio|0.0775|2018-11-30/ps_ratio|0.0757|2018-10-04/pe_ratio|3.875|2018-10-11/pe_ratio|3.6643|2018-10-18/pe_ratio|3.375|2018-10-25/pe_ratio|3.2321|2018-11-01/pe_ratio|3.4214|2018-11-08/pe_ratio|3.2857|2018-11-15/pe_ratio|3.25|2018-11-23/pe_ratio|2.9929|2018-11-30/pe_ratio|2.925|2018-10-05/price_to_book_value|4.1508|2018-10-12/price_to_book_value|3.782|2018-10-19/price_to_book_value|3.4923|2018-10-26/price_to_book_value|3.3568|2018-11-02/price_to_book_value|3.2326|2018-11-09/price_to_book_value|3.3681|2018-11-16/price_to_book_value|3.338|2018-11-23/price_to_book_value|3.1536|2018-11-30/price_to_book_value|3.0821|2018-10-02/peg_ratio|0.0037|2018-10-09/peg_ratio|0.0037|2018-10-16/peg_ratio|0.0032|2018-10-23/peg_ratio|0.0031|2018-10-30/peg_ratio|0.003|2018-11-06/peg_ratio|0.0031|2018-11-13/peg_ratio|0.0029|2018-11-20/peg_ratio|0.0027|2018-11-27/peg_ratio|0.0026|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9002|2018-10-31/percent_of_shares_outstanding|0.9945|2018-11-15/percent_of_shares_outstanding|0.9566|2018-11-30/percent_of_shares_outstanding|0.9294|2018-10-04/price|10.85|2018-10-18/price|9.45|2018-11-01/price|9.58|2018-11-15/price|9.1|2018-11-29/price|8.1|2018-10-04/total_return_price|10.85|2018-10-18/total_return_price|9.45|2018-11-01/total_return_price|9.58|2018-11-15/total_return_price|9.1|2018-11-29/total_return_price|8.1|2018-10-08/enterprise_value|1648.3051|2018-10-15/enterprise_value|1607.8656|2018-10-22/enterprise_value|1583.9014|2018-10-29/enterprise_value|1567.0516|2018-11-05/enterprise_value|1592.888|2018-11-12/enterprise_value|1561.435|2018-11-19/enterprise_value|1555.8184|2018-11-26/enterprise_value|1534.4753
russ2000_1937|RYI|201812|1413.1|23.2|806.3|489|178.4|2010.4|569|1441.4||73.2|14.2|6.6|0.362|12.9264|72.1155|0.6568|0.0582|2.2464|2.3671|0.0021|15.7555|0|-39.5291|1.1564|37.7858|0.01||1160|199.7|171.3|-1.3|0.6|-26|6.28|6.28|1370.195|7.1|2019-01-04/ev_revenues|0.3141|2019-01-11/ev_revenues|0.3158|2019-01-18/ev_revenues|0.3174|2019-01-25/ev_revenues|0.3179|2019-02-01/ev_revenues|0.3176|2019-02-08/ev_revenues|0.3166|2019-02-15/ev_revenues|0.32|2019-02-22/ev_revenues|0.328|2019-01-07/ev_free_cash_flow|73.16|2019-01-14/ev_free_cash_flow|72.9235|2019-01-22/ev_free_cash_flow|73.2783|2019-01-29/ev_free_cash_flow|73.1994|2019-02-05/ev_free_cash_flow|74.5198|2019-02-12/ev_free_cash_flow|73.6527|2019-02-19/ev_free_cash_flow|74.6381|2019-02-26/ev_free_cash_flow|76.3723|2019-01-04/ps_ratio|0.0575|2019-01-11/ps_ratio|0.0592|2019-01-18/ps_ratio|0.0608|2019-01-25/ps_ratio|0.0613|2019-02-01/ps_ratio|0.061|2019-02-08/ps_ratio|0.06|2019-02-15/ps_ratio|0.0634|2019-02-22/ps_ratio|0.0714|2019-01-04/pe_ratio|2.395|2019-01-11/pe_ratio|2.4662|2019-01-18/pe_ratio|2.5338|2019-01-25/pe_ratio|2.5516|2019-02-01/pe_ratio|2.5409|2019-02-08/pe_ratio|2.4982|2019-02-15/pe_ratio|2.6406|2019-02-22/pe_ratio|2.9751|2019-01-04/price_to_book_value|3.4426|2019-01-11/price_to_book_value|3.5449|2019-01-18/price_to_book_value|3.6421|2019-01-25/price_to_book_value|3.6677|2019-02-01/price_to_book_value|3.6523|2019-02-08/price_to_book_value|3.5909|2019-02-15/price_to_book_value|3.7956|2019-02-22/price_to_book_value|4.2764|2019-01-04/peg_ratio|0.0048|2019-01-11/peg_ratio|0.005|2019-01-18/peg_ratio|0.0051|2019-01-25/peg_ratio|0.0051|2019-02-01/peg_ratio|0.0051|2019-02-08/peg_ratio|0.005|2019-02-15/peg_ratio|0.0053|2019-02-22/peg_ratio|0.006|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.9583|2019-01-31/percent_of_shares_outstanding|0.9436|2019-02-15/percent_of_shares_outstanding|0.5145|2019-02-28/percent_of_shares_outstanding|0.5587|2019-01-10/price|7.1|2019-01-24/price|6.93|2019-02-07/price|7.16|2019-02-21/price|8.18|2019-01-10/total_return_price|7.1|2019-01-24/total_return_price|6.93|2019-02-07/total_return_price|7.16|2019-02-21/total_return_price|8.18|2019-01-07/enterprise_value|1390.0403|2019-01-14/enterprise_value|1385.547|2019-01-22/enterprise_value|1392.2869|2019-01-29/enterprise_value|1390.7892|2019-02-05/enterprise_value|1415.8766|2019-02-12/enterprise_value|1399.4013|2019-02-19/enterprise_value|1418.1233|2019-02-26/enterprise_value|1451.074
russ2000_1937|RYI|201903|1547.3|22|876.9|560.6|176.6|2176.9|662.3|1514.6||109.9|46.7|6.6|0.3297|11.6547|76.2541|0.6368|0.0731|3.0463|4.3787|0.0061|10.5232|0|-29.2141|0.4678|37.8405|0.78||1230.8|231.3|163.7|42.6|29.5|-23.9|8.93|8.93|1448.8274|9.4|2019-04-05/ev_revenues|0.3157|2019-04-12/ev_revenues|0.3083|2019-04-22/ev_revenues|0.3084|2019-04-29/ev_revenues|0.3117|2019-05-06/ev_revenues|0.329|2019-05-13/ev_revenues|0.3315|2019-05-20/ev_revenues|0.3227|2019-05-28/ev_revenues|0.3124|2019-04-02/ev_free_cash_flow|-42.4847|2019-04-09/ev_free_cash_flow|-42.5599|2019-04-16/ev_free_cash_flow|-41.6906|2019-04-23/ev_free_cash_flow|-41.4438|2019-04-30/ev_free_cash_flow|-41.955|2019-05-07/ev_free_cash_flow|-44.1203|2019-05-14/ev_free_cash_flow|-44.4884|2019-05-21/ev_free_cash_flow|-43.6006|2019-05-28/ev_free_cash_flow|-42.0524|2019-04-05/ps_ratio|0.0741|2019-04-12/ps_ratio|0.0667|2019-04-22/ps_ratio|0.0667|2019-04-29/ps_ratio|0.0695|2019-05-06/ps_ratio|0.0868|2019-05-13/ps_ratio|0.0892|2019-05-20/ps_ratio|0.0805|2019-05-28/ps_ratio|0.0702|2019-04-05/pe_ratio|2.7885|2019-04-12/pe_ratio|2.5076|2019-04-22/pe_ratio|2.5106|2019-04-29/pe_ratio|2.6133|2019-05-06/pe_ratio|3.2659|2019-05-13/pe_ratio|3.3565|2019-05-20/pe_ratio|3.0272|2019-05-28/pe_ratio|2.6405|2019-04-05/price_to_book_value|3.1455|2019-04-12/price_to_book_value|2.8286|2019-04-22/price_to_book_value|2.832|2019-04-29/price_to_book_value|2.9739|2019-05-06/price_to_book_value|3.7165|2019-05-13/price_to_book_value|3.8196|2019-05-20/price_to_book_value|3.4449|2019-05-28/price_to_book_value|3.0048|2019-04-05/peg_ratio|0.0033|2019-04-12/peg_ratio|0.003|2019-04-22/peg_ratio|0.003|2019-04-29/peg_ratio|0.0031|2019-05-06/peg_ratio|0.0039|2019-05-13/peg_ratio|0.004|2019-05-20/peg_ratio|0.0036|2019-05-28/peg_ratio|0.0031|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4264|2019-04-30/percent_of_shares_outstanding|0.4741|2019-05-15/percent_of_shares_outstanding|0.5021|2019-05-31/percent_of_shares_outstanding|0.6923|2019-04-04/price|9.4|2019-04-18/price|8.41|2019-05-02/price|9.8|2019-05-16/price|10.2|2019-05-30/price|8.2|2019-04-04/total_return_price|9.4|2019-04-18/total_return_price|8.41|2019-05-02/total_return_price|9.8|2019-05-16/total_return_price|10.2|2019-05-30/total_return_price|8.2|2019-04-02/enterprise_value|1482.7176|2019-04-09/enterprise_value|1485.3393|2019-04-16/enterprise_value|1455.0023|2019-04-23/enterprise_value|1446.3881|2019-04-30/enterprise_value|1464.2299|2019-05-07/enterprise_value|1539.7975|2019-05-14/enterprise_value|1552.644|2019-05-21/enterprise_value|1521.6612|2019-05-28/enterprise_value|1467.6304
russ2000_1937|RYI|201906|1449.8|22.8|823.6|566.7|174.7|2064.5|589.7|1474.8||125.2|63.1|6.6|0.3023|11.3995|-40.6883|0.6438|0.0601|2.2598|2.5716|0.0027|8.9113|0|-27.8771|0.6101|37.9183|0.43||1204.9|211.8|164.6|22|16.4|-23.9|8.08|8.08|1420.0228|7.84|2019-07-02/ev_revenues|0.2904|2019-07-09/ev_revenues|0.288|2019-07-16/ev_revenues|0.2886|2019-07-23/ev_revenues|0.2899|2019-07-30/ev_revenues|0.2912|2019-08-06/ev_revenues|0.2827|2019-08-13/ev_revenues|0.2833|2019-08-20/ev_revenues|0.2839|2019-08-27/ev_revenues|0.2779|2019-07-02/ev_free_cash_flow|16.9737|2019-07-09/ev_free_cash_flow|16.8369|2019-07-16/ev_free_cash_flow|16.8688|2019-07-23/ev_free_cash_flow|16.9463|2019-07-30/ev_free_cash_flow|17.0238|2019-08-06/ev_free_cash_flow|16.5224|2019-08-13/ev_free_cash_flow|16.5589|2019-08-20/ev_free_cash_flow|16.5954|2019-08-27/ev_free_cash_flow|16.2444|2019-07-02/ps_ratio|0.0637|2019-07-09/ps_ratio|0.0613|2019-07-16/ps_ratio|0.0619|2019-07-23/ps_ratio|0.0632|2019-07-30/ps_ratio|0.0645|2019-08-06/ps_ratio|0.0559|2019-08-13/ps_ratio|0.0566|2019-08-20/ps_ratio|0.0572|2019-08-27/ps_ratio|0.0512|2019-07-02/pe_ratio|2.4878|2019-07-09/pe_ratio|2.3963|2019-07-16/pe_ratio|2.4177|2019-07-23/pe_ratio|2.4695|2019-07-30/pe_ratio|2.5213|2019-08-06/pe_ratio|2.186|2019-08-13/pe_ratio|2.2104|2019-08-20/pe_ratio|2.2348|2019-08-27/pe_ratio|2|2019-07-02/price_to_book_value|2.4626|2019-07-09/price_to_book_value|2.372|2019-07-16/price_to_book_value|2.3932|2019-07-23/price_to_book_value|2.4445|2019-07-30/price_to_book_value|2.4958|2019-08-06/price_to_book_value|2.1638|2019-08-13/price_to_book_value|2.188|2019-08-20/price_to_book_value|2.2121|2019-08-27/price_to_book_value|1.9797|2019-07-02/peg_ratio|0.0079|2019-07-09/peg_ratio|0.0076|2019-07-16/peg_ratio|0.0077|2019-07-23/peg_ratio|0.0078|2019-07-30/peg_ratio|0.008|2019-08-06/peg_ratio|0.0069|2019-08-13/peg_ratio|0.007|2019-08-20/peg_ratio|0.0071|2019-08-27/peg_ratio|0.0063|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5958|2019-07-31/percent_of_shares_outstanding|0.5249|2019-08-15/percent_of_shares_outstanding|0.6303|2019-08-30/percent_of_shares_outstanding|0.6493|2019-07-11/price|7.84|2019-07-25/price|8.01|2019-08-08/price|7.42|2019-08-22/price|7.21|2019-07-11/total_return_price|7.84|2019-07-25/total_return_price|8.01|2019-08-08/total_return_price|7.42|2019-08-22/total_return_price|7.21|2019-07-02/enterprise_value|1407.1158|2019-07-09/enterprise_value|1395.7807|2019-07-16/enterprise_value|1398.4255|2019-07-23/enterprise_value|1404.8488|2019-07-30/enterprise_value|1411.272|2019-08-06/enterprise_value|1369.7098|2019-08-13/enterprise_value|1372.7326|2019-08-20/enterprise_value|1375.7553|2019-08-27/enterprise_value|1346.6617
russ2000_1937|RYI|201909|1387.7|21.8|812.9|558.1|172.8|1980.9|627.1|1353.8||135.2|73.2|6.6|0.2929|23.7632|17.1195|0.6338|0.0662|2.5854|2.5592|0.008|7.682|0|-21.2972|0.6436|37.9659|0.27||1104.4|204.4|165.6|16.5|10.1|-23.2|9.06|9.06|1419.2066|8.2|2019-10-01/ev_revenues|0.2866|2019-10-08/ev_revenues|0.2829|2019-10-15/ev_revenues|0.2866|2019-10-22/ev_revenues|0.2846|2019-10-29/ev_revenues|0.2909|2019-11-05/ev_revenues|0.2919|2019-11-12/ev_revenues|0.2948|2019-11-19/ev_revenues|0.296|2019-11-26/ev_revenues|0.3017|2019-10-01/ev_free_cash_flow|6.4413|2019-10-08/ev_free_cash_flow|6.36|2019-10-15/ev_free_cash_flow|6.4432|2019-10-22/ev_free_cash_flow|6.3962|2019-10-29/ev_free_cash_flow|6.5389|2019-11-05/ev_free_cash_flow|6.5606|2019-11-12/ev_free_cash_flow|6.6275|2019-11-19/ev_free_cash_flow|6.6528|2019-11-26/ev_free_cash_flow|6.7811|2019-10-01/ps_ratio|0.0691|2019-10-08/ps_ratio|0.0655|2019-10-15/ps_ratio|0.0692|2019-10-22/ps_ratio|0.0671|2019-10-29/ps_ratio|0.0735|2019-11-05/ps_ratio|0.0745|2019-11-12/ps_ratio|0.0774|2019-11-19/ps_ratio|0.0786|2019-11-26/ps_ratio|0.0843|2019-10-01/pe_ratio|5.7584|2019-10-08/pe_ratio|5.4564|2019-10-15/pe_ratio|5.7651|2019-10-22/pe_ratio|5.5906|2019-10-29/pe_ratio|6.1208|2019-11-05/pe_ratio|6.2013|2019-11-12/pe_ratio|6.4497|2019-11-19/pe_ratio|6.5436|2019-11-26/pe_ratio|7.0201|2019-10-01/price_to_book_value|2.3978|2019-10-08/price_to_book_value|2.2721|2019-10-15/price_to_book_value|2.4006|2019-10-22/price_to_book_value|2.328|2019-10-29/price_to_book_value|2.5487|2019-11-05/price_to_book_value|2.5823|2019-11-12/price_to_book_value|2.6857|2019-11-19/price_to_book_value|2.7248|2019-11-26/price_to_book_value|2.9232|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7334|2019-10-31/percent_of_shares_outstanding|0.6312|2019-11-15/percent_of_shares_outstanding|0.7035|2019-11-29/percent_of_shares_outstanding|0.6485|2019-10-03/price|8.2|2019-10-17/price|8.3|2019-10-31/price|8.69|2019-11-14/price|9.68|2019-11-29/price|10.66|2019-10-03/total_return_price|8.2|2019-10-17/total_return_price|8.3|2019-10-31/total_return_price|8.69|2019-11-14/total_return_price|9.68|2019-11-29/total_return_price|10.66|2019-10-01/enterprise_value|1346.885|2019-10-08/enterprise_value|1329.8823|2019-10-15/enterprise_value|1347.2628|2019-10-22/enterprise_value|1337.4391|2019-10-29/enterprise_value|1367.2883|2019-11-05/enterprise_value|1371.8223|2019-11-12/enterprise_value|1385.8023|2019-11-19/enterprise_value|1391.092|2019-11-26/enterprise_value|1417.9185
russ2000_1937|RYI|201912|1280|11|742.9|567.9|170.9|1842.9|491.9|1351||172.6|99.6|6.6|0.3163|17.2789|9.6659|0.7043|0.0998|5.4516|2.5897||5.6883|0|-3.4677|0.5912|38.1177|0.69||961.5|180.4|142.9|34.1|26.4|-22.2|11.77|11.77|1423.7824|11.62|2020-01-07/ev_revenues|0.3213|2020-01-14/ev_revenues|0.3116|2020-01-21/ev_revenues|0.3081|2020-01-28/ev_revenues|0.3027|2020-02-04/ev_revenues|0.3024|2020-02-11/ev_revenues|0.3013|2020-02-18/ev_revenues|0.2936|2020-02-25/ev_revenues|0.2893|2020-01-07/ev_free_cash_flow|9.8198|2020-01-14/ev_free_cash_flow|9.5222|2020-01-21/ev_free_cash_flow|9.4145|2020-01-28/ev_free_cash_flow|9.2503|2020-02-04/ev_free_cash_flow|9.2426|2020-02-11/ev_free_cash_flow|9.2093|2020-02-18/ev_free_cash_flow|8.9733|2020-02-25/ev_free_cash_flow|8.8399|2020-01-07/ps_ratio|0.1048|2020-01-14/ps_ratio|0.095|2020-01-21/ps_ratio|0.0915|2020-01-28/ps_ratio|0.0861|2020-02-04/ps_ratio|0.0858|2020-02-11/ps_ratio|0.0847|2020-02-18/ps_ratio|0.077|2020-02-25/ps_ratio|0.0726|2020-01-07/pe_ratio|5.7281|2020-01-14/pe_ratio|5.1935|2020-01-21/pe_ratio|5|2020-01-28/pe_ratio|4.7051|2020-02-04/pe_ratio|4.6912|2020-02-11/pe_ratio|4.6313|2020-02-18/pe_ratio|4.2074|2020-02-25/pe_ratio|3.9677|2020-01-07/price_to_book_value|2.721|2020-01-14/price_to_book_value|2.4671|2020-01-21/price_to_book_value|2.3752|2020-01-28/price_to_book_value|2.2351|2020-02-04/price_to_book_value|2.2285|2020-02-11/price_to_book_value|2.2|2020-02-18/price_to_book_value|1.9986|2020-02-25/price_to_book_value|1.8848|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7294|2020-01-31/percent_of_shares_outstanding|0.7155|2020-02-14/percent_of_shares_outstanding|0.5672|2020-02-28/percent_of_shares_outstanding|0.6046|2020-01-10/price|11.62|2020-01-24/price|10.88|2020-02-07/price|9.79|2020-02-21/price|8.57|2020-01-10/total_return_price|11.62|2020-01-24/total_return_price|10.88|2020-02-07/total_return_price|9.79|2020-02-21/total_return_price|8.57|2020-01-07/enterprise_value|1446.4526|2020-01-14/enterprise_value|1402.6234|2020-01-21/enterprise_value|1386.7542|2020-01-28/enterprise_value|1362.5726|2020-02-04/enterprise_value|1361.4391|2020-02-11/enterprise_value|1356.5272|2020-02-18/enterprise_value|1321.7661|2020-02-25/enterprise_value|1302.1185
russ2000_1937|RYI|202003|1492.4|188.3|742.8|555.2|169|2033.9|550.5|1483.4||179.4|116|6.6|0.2604|16.0867|4.5877|0.5023|0.0473|2.2903|1.1205||6.1098|0|-29.8791|0.7584|38.2253|0.43||1010.3|195.8|155.7|19.3|16.4|-21.7|4.53|4.53|1114.8098|4.02|2020-04-07/ev_revenues|0.2494|2020-04-14/ev_revenues|0.2561|2020-04-21/ev_revenues|0.2488|2020-04-22/ev_revenues|0.2482|2020-04-29/ev_revenues|0.2588|2020-05-06/ev_revenues|0.2517|2020-05-13/ev_revenues|0.25|2020-05-20/ev_revenues|0.2524|2020-05-27/ev_revenues|0.2616|2020-04-07/ev_free_cash_flow|4.3933|2020-04-14/ev_free_cash_flow|4.5115|2020-04-21/ev_free_cash_flow|4.384|2020-04-28/ev_free_cash_flow|4.4897|2020-05-05/ev_free_cash_flow|4.446|2020-05-12/ev_free_cash_flow|4.4272|2020-05-19/ev_free_cash_flow|4.4397|2020-05-26/ev_free_cash_flow|4.5432|2020-04-07/ps_ratio|0.0362|2020-04-14/ps_ratio|0.0429|2020-04-21/ps_ratio|0.0356|2020-04-28/ps_ratio|0.0417|2020-05-05/ps_ratio|0.0388|2020-05-12/ps_ratio|0.0378|2020-05-19/ps_ratio|0.0385|2020-05-26/ps_ratio|0.0444|2020-04-01/pe_ratio|2.7363|2020-04-08/pe_ratio|2.3626|2020-04-15/pe_ratio|2.478|2020-04-22/pe_ratio|2.1648|2020-04-29/pe_ratio|2.8242|2020-05-06/pe_ratio|2.3626|2020-05-13/pe_ratio|2.2582|2020-05-20/pe_ratio|2.4066|2020-05-27/pe_ratio|2.9725|2020-04-07/price_to_book_value|0.8572|2020-04-14/price_to_book_value|1.0173|2020-04-21/price_to_book_value|0.8446|2020-04-22/price_to_book_value|0.8298|2020-04-29/price_to_book_value|1.0825|2020-05-06/price_to_book_value|0.9136|2020-05-13/price_to_book_value|0.8733|2020-05-20/price_to_book_value|0.9306|2020-05-27/price_to_book_value|1.1495|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8527|2020-04-30/percent_of_shares_outstanding|0.9071|2020-05-15/percent_of_shares_outstanding|0.985|2020-05-29/percent_of_shares_outstanding|0.764|2020-04-03/price|4.02|2020-04-17/price|4.44|2020-05-01/price|4.39|2020-05-15/price|4|2020-05-29/price|4.99|2020-04-03/total_return_price|4.02|2020-04-17/total_return_price|4.44|2020-05-01/total_return_price|4.39|2020-05-15/total_return_price|4|2020-05-29/total_return_price|4.99|2020-04-07/enterprise_value|1067.5801|2020-04-14/enterprise_value|1096.2958|2020-04-21/enterprise_value|1065.313|2020-04-28/enterprise_value|1091.006|2020-05-05/enterprise_value|1080.373|2020-05-12/enterprise_value|1075.799|2020-05-19/enterprise_value|1078.8483|2020-05-26/enterprise_value|1104.0058
russ2000_1937|RYI|202006|1132.6|99.9|599.3|546.3|167.1|1684.9|388.1|1296.8||157.9|90.4|6.6|0.2614|37.5202|3.569|0.5541|0.0557|2.956|1.1431||5.7239|0|-9.767|0.9238|38.0799|-0.67||771.8|115.5|124.1|-30|-25.6|-19.3|5.36|5.36|1024.301|5.39|2020-07-01/ev_revenues|0.2642|2020-07-08/ev_revenues|0.2613|2020-07-15/ev_revenues|0.266|2020-07-22/ev_revenues|0.2689|2020-07-29/ev_revenues|0.2712|2020-08-05/ev_revenues|0.2718|2020-08-12/ev_revenues|0.2793|2020-08-19/ev_revenues|0.2716|2020-08-26/ev_revenues|0.2652|2020-07-07/ev_free_cash_flow|3.5145|2020-07-14/ev_free_cash_flow|3.5331|2020-07-21/ev_free_cash_flow|3.6022|2020-07-28/ev_free_cash_flow|3.5982|2020-08-04/ev_free_cash_flow|3.6301|2020-08-11/ev_free_cash_flow|3.739|2020-08-18/ev_free_cash_flow|3.654|2020-08-25/ev_free_cash_flow|3.5743|2020-07-07/ps_ratio|0.0517|2020-07-14/ps_ratio|0.0531|2020-07-21/ps_ratio|0.0582|2020-07-28/ps_ratio|0.0579|2020-08-04/ps_ratio|0.0603|2020-08-11/ps_ratio|0.0684|2020-08-18/ps_ratio|0.0621|2020-08-25/ps_ratio|0.0561|2020-07-01/pe_ratio|7.5417|2020-07-08/pe_ratio|7.1389|2020-07-15/pe_ratio|7.7917|2020-07-22/pe_ratio|8.1944|2020-07-29/pe_ratio|8.5278|2020-08-05/pe_ratio|8.6111|2020-08-12/pe_ratio|9.6528|2020-08-19/pe_ratio|8.5833|2020-08-26/pe_ratio|7.6806|2020-07-01/price_to_book_value|1.3108|2020-07-08/price_to_book_value|1.2408|2020-07-15/price_to_book_value|1.3543|2020-07-22/price_to_book_value|1.4243|2020-07-29/price_to_book_value|1.4822|2020-08-05/price_to_book_value|1.4967|2020-08-12/price_to_book_value|1.6777|2020-08-19/price_to_book_value|1.4919|2020-08-26/price_to_book_value|1.335|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.948|2020-07-31/percent_of_shares_outstanding|0.9136|2020-08-14/percent_of_shares_outstanding|0.9255|2020-08-31/percent_of_shares_outstanding|0.9185|2020-07-10/price|5.39|2020-07-24/price|5.89|2020-08-07/price|6.45|2020-08-21/price|5.47|2020-07-10/total_return_price|5.39|2020-07-24/total_return_price|5.89|2020-08-07/total_return_price|6.45|2020-08-21/total_return_price|5.47|2020-07-07/enterprise_value|1008.6728|2020-07-08/enterprise_value|1005.6234|2020-07-15/enterprise_value|1023.5386|2020-07-22/enterprise_value|1034.5927|2020-07-29/enterprise_value|1043.7408|2020-08-05/enterprise_value|1046.0279|2020-08-12/enterprise_value|1074.6159|2020-08-19/enterprise_value|1045.2655|2020-08-26/enterprise_value|1020.4892
russ2000_1937|RYI|202009|||||||||||||0.2672||3.5557||0.0548|7.9583|1.3832|||0||0.8881||||||||||6.62|6.62|1028.1127|6.39|2020-10-07/ev_revenues|0.2806|2020-10-14/ev_revenues|0.2829|2020-10-21/ev_revenues|0.2809|2020-10-22/ev_revenues|0.2839|2020-10-06/ev_free_cash_flow|3.7018|2020-10-13/ev_free_cash_flow|3.8267|2020-10-20/ev_free_cash_flow|3.7974|2020-10-22/ev_free_cash_flow|3.8067|2020-10-06/ps_ratio|0.0656|2020-10-13/ps_ratio|0.0749|2020-10-20/ps_ratio|0.0728|2020-10-23/ps_ratio|0.0758|2020-10-07/pe_ratio|9.8333|2020-10-14/pe_ratio|10.1667|2020-10-21/pe_ratio|9.875|2020-10-23/pe_ratio|10.625|2020-10-07/price_to_book_value|1.7091|2020-10-14/price_to_book_value|1.7671|2020-10-21/price_to_book_value|1.7164|2020-10-23/price_to_book_value|1.8467|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|6.39|2020-10-16/price|7.52|2020-10-23/price|7.65|2020-10-02/total_return_price|6.39|2020-10-16/total_return_price|7.52|2020-10-23/total_return_price|7.65|2020-10-07/enterprise_value|1079.5712|2020-10-14/enterprise_value|1088.7194|2020-10-21/enterprise_value|1080.7147|2020-10-22/enterprise_value|1092.5311