russ2000_0253|RXN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0253|RXN|Long Name|Rexnord Corp Total Current Assets (Quarterly) (USD)|Rexnord Corp Cash and Short Term Investments (Quarterly) (USD)|Rexnord Corp Inventories (Quarterly) (USD)|Rexnord Corp Net PP&E (Quarterly) (USD)|Rexnord Corp Goodwill and Intangibles (Quarterly) (USD)|Rexnord Corp Total Liabilities (Quarterly) (USD)|Rexnord Corp Total Current Liabilities (Quarterly) (USD)|Rexnord Corp Total Long Term Liabilities (Quarterly) (USD)|Rexnord Corp Total Deposits (Quarterly) (USD)|Rexnord Corp Book Value (Quarterly) (USD)|Rexnord Corp Retained Earnings (Quarterly) (USD)|Rexnord Corp Treasury Stock (Quarterly) (USD)|Rexnord Corp EV to Revenues|Rexnord Corp EV to Earnings|Rexnord Corp EV to Free Cash Flow|Rexnord Corp EV to Assets (Quarterly)|Rexnord Corp PS Ratio|Rexnord Corp PE Ratio|Rexnord Corp Price to Book Value|Rexnord Corp PEG Ratio|Rexnord Corp Debt to Equity Ratio|Rexnord Corp Dividend Yield|Rexnord Corp Shareholder Yield (TTM)|Rexnord Corp Percent of Shares Outstanding Short|Rexnord Corp Average Diluted Shares Outstanding (Quarterly)|Rexnord Corp EPS Diluted (Quarterly) (USD)|Rexnord Corp Dividend Per Share (Quarterly) (USD)|Rexnord Corp Revenue (Quarterly) (USD)|Rexnord Corp Gross Profit (Quarterly) (USD)|Rexnord Corp SG&A Expense (Quarterly) (USD)|Rexnord Corp Pre-Tax Income (Quarterly) (USD)|Rexnord Corp Net Income (Quarterly) (USD)|Rexnord Corp Net Interest Income (Quarterly) (USD)|Rexnord Corp Price (USD)|Rexnord Corp Total Return Price (USD)|Rexnord Corp Enterprise Value (USD)||
russ2000_0253|RXN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0253|RXN|201006|||||||||||||||||||||||||72.215|-1.1525||407.3|141.8|78.2|-114.8|-76.9|-47.1|||||
russ2000_0253|RXN|201009|||||||||||||||||||||||||72.215|0.3033||412.3|145.5|78.9|29.9|21.9|-45.1|||||
russ2000_0253|RXN|201012|||||||||||||||||||||||||70.512|0.01||419.8|145.1|80.1|3.4|1|-44.5|||||
russ2000_0253|RXN|201103|981.4|391|283.8|358.4|1660.9|3187.9|497.8|2690.1||-88.2|-391.5|6.3|||||||||-26.237||||72.215|0.0374||435.5|160.1|89.5|18.2|2.7|-44.1|||||
russ2000_0253|RXN|201106|853.2|231.8|290.8|353.2|1663.6|3042.9|361.6|2681.3||-74.5|-380.3|6.3|||||||||-29.7839||||72.215|0.1551||476.2|166.9|91.4|17.7|11.2|-44.4|||||
russ2000_0253|RXN|201109|960.9|361.8|292.1|339.8|1650.7|3119.7|379.6|2740.1||-71.4|-375.8|6.3|||||||||-32.077||||72.215|0.0623||448.5|159.4|85.9|3.8|4.5|-42.8|||||
russ2000_0253|RXN|201112|908.2|225.6|329.6|414.2|1765.6|3280.5|396.9|2883.6||-72.1|-370.2|6.3|||||||||-33.344||||90.5246|0.0619||485.9|164.5|98|3|5.6|-45.1|||||
russ2000_0253|RXN|201203|1018.3|298|320.3|419.2|1761.8|3371.7|468.6|2903.1||-79.9|-361.6|6.3|2.1602|118.2319|43.4422|1.0742|0.8319|63.16|||-30.3342|0||0.0144|66.8404|0.1287||540.1|200.3|112.4|20.8|8.6|-43.9|20|19.8454|3987.992|21.56|2012-04-05/ev_revenues|1.828|2012-04-12/ev_revenues|1.8359|2012-04-19/ev_revenues|1.8294|2012-04-26/ev_revenues|1.827|2012-05-03/ev_revenues|2.1447|2012-05-10/ev_revenues|2.1418|2012-05-17/ev_revenues|2.0546|2012-05-24/ev_revenues|2.0498|2012-05-31/ev_revenues|2.0479|2012-04-05/ev_free_cash_flow|44.1322|2012-04-12/ev_free_cash_flow|44.3224|2012-04-19/ev_free_cash_flow|44.1653|2012-04-26/ev_free_cash_flow|44.1073|2012-05-03/ev_free_cash_flow|51.7777|2012-05-10/ev_free_cash_flow|51.7075|2012-05-17/ev_free_cash_flow|49.6036|2012-05-24/ev_free_cash_flow|49.4867|2012-05-31/ev_free_cash_flow|49.44|2012-04-05/ps_ratio|0.8339|2012-04-12/ps_ratio|0.8428|2012-04-19/ps_ratio|0.8354|2012-04-26/ps_ratio|0.8327|2012-05-03/ps_ratio|0.8432|2012-05-10/ps_ratio|0.8409|2012-05-17/ps_ratio|0.7712|2012-05-24/ps_ratio|0.7674|2012-05-31/ps_ratio|0.7658|2012-04-05/pe_ratio|52.8518|2012-04-12/pe_ratio|53.4156|2012-04-19/pe_ratio|52.9499|2012-04-26/pe_ratio|52.7783|2012-05-03/pe_ratio|53.4401|2012-05-10/pe_ratio|53.2931|2012-05-17/pe_ratio|48.8806|2012-05-24/pe_ratio|48.6354|2012-05-31/pe_ratio|48.5374|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.4301|2012-04-30/percent_of_shares_outstanding|0.4475|2012-05-15/percent_of_shares_outstanding|0.5826|2012-05-31/percent_of_shares_outstanding|0.5309|2012-04-05/price|21.56|2012-04-12/price|21.79|2012-04-19/price|21.6|2012-04-26/price|21.53|2012-05-03/price|21.8|2012-05-10/price|21.74|2012-05-17/price|19.94|2012-05-24/price|19.84|2012-05-31/price|19.8|2012-04-05/total_return_price|21.3934|2012-04-12/total_return_price|21.6216|2012-04-19/total_return_price|21.4331|2012-04-26/total_return_price|21.3636|2012-05-03/total_return_price|21.6315|2012-05-10/total_return_price|21.572|2012-05-17/total_return_price|19.7859|2012-05-24/total_return_price|19.6867|2012-05-31/total_return_price|19.647|2012-04-05/enterprise_value|3565.879|2012-04-12/enterprise_value|3581.2523|2012-04-19/enterprise_value|3568.5526|2012-04-26/enterprise_value|3563.8738|2012-05-03/enterprise_value|4183.6356|2012-05-10/enterprise_value|4177.9691|2012-05-17/enterprise_value|4007.9735|2012-05-24/enterprise_value|3998.5293|2012-05-31/enterprise_value|3994.7516
russ2000_0253|RXN|201206|1089.9|392.9|334.9|408.8|1745|2958.7|391.2|2567.5||373.4|-363.8|6.3|2.0207|219.3829|48.7854|1.0866|0.7442|47.1646|||5.6802|0||1.992|94.104|-0.02||493.6|178.7|99|-3.9|-2.2|-38.3|19.24|19.0913|3941.8641|21.15|2012-07-05/ev_revenues|1.8925|2012-07-12/ev_revenues|1.8023|2012-07-19/ev_revenues|1.8335|2012-07-26/ev_revenues|1.7997|2012-08-02/ev_revenues|1.6437|2012-08-09/ev_revenues|1.6306|2012-08-16/ev_revenues|1.6408|2012-08-23/ev_revenues|1.6141|2012-08-30/ev_revenues|1.6059|2012-07-05/ev_free_cash_flow|50.1974|2012-07-12/ev_free_cash_flow|47.8045|2012-07-19/ev_free_cash_flow|48.6319|2012-07-26/ev_free_cash_flow|47.7363|2012-08-02/ev_free_cash_flow|43.5977|2012-08-09/ev_free_cash_flow|43.2507|2012-08-16/ev_free_cash_flow|43.5206|2012-08-23/ev_free_cash_flow|42.8137|2012-08-30/ev_free_cash_flow|42.5952|2012-07-05/ps_ratio|0.8696|2012-07-12/ps_ratio|0.7923|2012-07-19/ps_ratio|0.819|2012-07-26/ps_ratio|0.7824|2012-08-02/ps_ratio|0.65|2012-08-09/ps_ratio|0.6389|2012-08-16/ps_ratio|0.6476|2012-08-23/ps_ratio|0.625|2012-08-30/ps_ratio|0.618|2012-07-05/pe_ratio|90.8345|2012-07-12/pe_ratio|82.7603|2012-07-19/pe_ratio|85.5519|2012-07-26/pe_ratio|81.7296|2012-08-02/pe_ratio|67.9004|2012-08-09/pe_ratio|66.7408|2012-08-16/pe_ratio|67.6427|2012-08-23/pe_ratio|65.2806|2012-08-30/pe_ratio|64.5505|2012-07-02/price_to_book_value|5.1445|2012-07-09/price_to_book_value|5.0357|2012-07-16/price_to_book_value|4.97|2012-07-23/price_to_book_value|4.863|2012-07-30/price_to_book_value|4.896|2012-08-06/price_to_book_value|3.9562|2012-08-13/price_to_book_value|3.9281|2012-08-20/price_to_book_value|3.9153|2012-08-27/price_to_book_value|3.8515|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.0148|2012-07-31/percent_of_shares_outstanding|2.3039|2012-08-15/percent_of_shares_outstanding|1.8259|2012-08-31/percent_of_shares_outstanding|1.5937|2012-07-05/price|21.15|2012-07-12/price|19.27|2012-07-19/price|19.92|2012-07-26/price|19.03|2012-08-02/price|15.81|2012-08-09/price|15.54|2012-08-16/price|15.75|2012-08-23/price|15.2|2012-08-30/price|15.03|2012-07-05/total_return_price|20.9865|2012-07-12/total_return_price|19.1211|2012-07-19/total_return_price|19.766|2012-07-26/total_return_price|18.8829|2012-08-02/total_return_price|15.6878|2012-08-09/total_return_price|15.4199|2012-08-16/total_return_price|15.6283|2012-08-23/total_return_price|15.0825|2012-08-30/total_return_price|14.9138|2012-07-05/enterprise_value|3724.6483|2012-07-12/enterprise_value|3547.0973|2012-07-19/enterprise_value|3608.4846|2012-07-26/enterprise_value|3542.0321|2012-08-02/enterprise_value|3234.9507|2012-08-09/enterprise_value|3209.2016|2012-08-16/enterprise_value|3229.2287|2012-08-23/enterprise_value|3176.7769|2012-08-30/enterprise_value|3160.5645
russ2000_0253|RXN|201209|1171.6|440.2|349.3|413.9|1737.3|3006.7|430.5|2576.2||409.7|-344.6|6.3|1.7624|110.8257|46.7466|1.0124|0.7508|78.4226|4.6611||5.2202|0||1.9153|99.746|0.19||499.5|186.6|104.8|29.1|19.2|-37.2|18.26|18.1189|3468.5996|17.88|2012-10-04/ev_revenues|1.6963|2012-10-11/ev_revenues|1.679|2012-10-18/ev_revenues|1.6771|2012-10-25/ev_revenues|1.6561|2012-11-01/ev_revenues|1.7184|2012-11-08/ev_revenues|1.7117|2012-11-15/ev_revenues|1.7423|2012-11-23/ev_revenues|1.8342|2012-11-30/ev_revenues|1.8638|2012-10-04/ev_free_cash_flow|80.3971|2012-10-11/ev_free_cash_flow|79.5807|2012-10-18/ev_free_cash_flow|79.49|2012-10-25/ev_free_cash_flow|78.4922|2012-11-01/ev_free_cash_flow|81.4455|2012-11-08/ev_free_cash_flow|81.128|2012-11-15/ev_free_cash_flow|82.5795|2012-11-23/ev_free_cash_flow|86.9342|2012-11-30/ev_free_cash_flow|88.3404|2012-10-04/ps_ratio|0.7775|2012-10-11/ps_ratio|0.7619|2012-10-18/ps_ratio|0.7601|2012-10-25/ps_ratio|0.741|2012-11-01/ps_ratio|0.7975|2012-11-08/ps_ratio|0.7915|2012-11-15/ps_ratio|0.8193|2012-11-23/ps_ratio|0.9028|2012-11-30/ps_ratio|0.9297|2012-10-04/pe_ratio|49.5941|2012-10-11/pe_ratio|48.5955|2012-10-18/pe_ratio|48.4846|2012-10-25/pe_ratio|47.2641|2012-11-01/pe_ratio|50.87|2012-11-08/pe_ratio|50.4817|2012-11-15/pe_ratio|52.2568|2012-11-23/pe_ratio|57.5824|2012-11-30/pe_ratio|59.3021|2012-10-02/price_to_book_value|4.3033|2012-10-09/price_to_book_value|3.9732|2012-10-16/price_to_book_value|4.1217|2012-10-23/price_to_book_value|3.926|2012-10-31/price_to_book_value|4.2726|2012-11-07/price_to_book_value|4.351|2012-11-14/price_to_book_value|4.4076|2012-11-21/price_to_book_value|4.7543|2012-11-28/price_to_book_value|4.9807|2012-10-01/peg_ratio|1.3994|2012-10-08/peg_ratio|1.3042|2012-10-15/peg_ratio|1.3019|2012-10-22/peg_ratio|1.2904|2012-10-31/peg_ratio|1.3902|2012-11-07/peg_ratio|1.4155|2012-11-14/peg_ratio|1.4339|2012-11-21/peg_ratio|1.5467|2012-11-28/peg_ratio|1.6203|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.741|2012-10-31/percent_of_shares_outstanding|2.403|2012-11-15/percent_of_shares_outstanding|2.499|2012-11-30/percent_of_shares_outstanding|2.987|2012-10-04/price|17.88|2012-10-11/price|17.52|2012-10-18/price|17.48|2012-10-25/price|17.04|2012-11-01/price|18.34|2012-11-08/price|18.2|2012-11-15/price|18.84|2012-11-23/price|20.76|2012-11-30/price|21.38|2012-10-04/total_return_price|17.7418|2012-10-11/total_return_price|17.3846|2012-10-18/total_return_price|17.3449|2012-10-25/total_return_price|16.9083|2012-11-01/total_return_price|18.1983|2012-11-08/total_return_price|18.0593|2012-11-15/total_return_price|18.6944|2012-11-23/total_return_price|20.5995|2012-11-30/total_return_price|21.2148|2012-10-04/enterprise_value|3424.9153|2012-10-11/enterprise_value|3390.1371|2012-10-18/enterprise_value|3386.2729|2012-10-25/enterprise_value|3343.7662|2012-11-01/enterprise_value|3469.5796|2012-11-08/enterprise_value|3456.0531|2012-11-15/enterprise_value|3517.8888|2012-11-23/enterprise_value|3703.3959|2012-11-30/enterprise_value|3763.2993
russ2000_0253|RXN|201212|1155.1|452.5|356.9|412.5|1748.5|2982.3|413.8|2568.5||424.6|-335.4|6.3|1.8399|107.8272|56.2577|1.1014|0.908|57.9152|4.9995|1.6265|5.0337|0||2.9981|100.278|0.09||471.7|167.9|93.7|15.3|9.2|-39.1|20.88|20.7186|3714.9901|21.18|2013-01-04/ev_revenues|1.8658|2013-01-11/ev_revenues|1.8087|2013-01-18/ev_revenues|1.7995|2013-01-25/ev_revenues|1.8367|2013-02-01/ev_revenues|1.8087|2013-02-08/ev_revenues|1.8227|2013-02-15/ev_revenues|1.8305|2013-02-22/ev_revenues|1.8329|2013-01-07/ev_free_cash_flow|54.9915|2013-01-14/ev_free_cash_flow|53.478|2013-01-22/ev_free_cash_flow|54.5986|2013-01-29/ev_free_cash_flow|55.399|2013-02-05/ev_free_cash_flow|54.2792|2013-02-12/ev_free_cash_flow|55.8218|2013-02-19/ev_free_cash_flow|54.6284|2013-02-26/ev_free_cash_flow|54.6284|2013-01-04/ps_ratio|0.9533|2013-01-11/ps_ratio|0.9002|2013-01-18/ps_ratio|0.8917|2013-01-25/ps_ratio|0.9263|2013-02-01/ps_ratio|0.9002|2013-02-08/ps_ratio|0.9133|2013-02-15/ps_ratio|0.9205|2013-02-22/ps_ratio|0.9227|2013-01-04/pe_ratio|54.4942|2013-01-11/pe_ratio|51.4582|2013-01-18/pe_ratio|50.9693|2013-01-25/pe_ratio|52.9505|2013-02-01/pe_ratio|51.4582|2013-02-08/pe_ratio|52.2043|2013-02-15/pe_ratio|52.616|2013-02-22/pe_ratio|52.7447|2013-01-02/price_to_book_value|4.9655|2013-01-09/price_to_book_value|4.5723|2013-01-16/price_to_book_value|4.5357|2013-01-23/price_to_book_value|4.57|2013-01-30/price_to_book_value|4.5723|2013-02-06/price_to_book_value|4.6479|2013-02-13/price_to_book_value|4.641|2013-02-20/price_to_book_value|4.6593|2013-02-27/price_to_book_value|4.6433|2013-01-02/peg_ratio|2.4575|2013-01-09/peg_ratio|2.2628|2013-01-16/peg_ratio|2.2447|2013-01-23/peg_ratio|2.2617|2013-01-30/peg_ratio|2.2628|2013-02-06/peg_ratio|2.3002|2013-02-13/peg_ratio|2.2968|2013-02-20/peg_ratio|2.3058|2013-02-27/peg_ratio|2.2979|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.583|2013-01-31/percent_of_shares_outstanding|1.7072|2013-02-15/percent_of_shares_outstanding|1.5004|2013-02-28/percent_of_shares_outstanding|1.3838|2013-01-04/price|21.18|2013-01-11/price|20|2013-01-18/price|19.81|2013-01-25/price|20.58|2013-02-01/price|20|2013-02-08/price|20.29|2013-02-15/price|20.45|2013-02-22/price|20.5|2013-01-04/total_return_price|21.0163|2013-01-11/total_return_price|19.8454|2013-01-18/total_return_price|19.6569|2013-01-25/total_return_price|20.4209|2013-02-01/total_return_price|19.8454|2013-02-08/total_return_price|20.1332|2013-02-15/total_return_price|20.2919|2013-02-22/total_return_price|20.3416|2013-01-04/enterprise_value|3740.7384|2013-01-11/enterprise_value|3626.196|2013-01-18/enterprise_value|3607.7527|2013-01-25/enterprise_value|3682.4965|2013-02-01/enterprise_value|3626.244|2013-02-08/enterprise_value|3654.3949|2013-02-15/enterprise_value|3669.9265|2013-02-22/enterprise_value|3674.7801
russ2000_0253|RXN|201303|1247.1|524.1|326.2|410.7|1731.9|3045.3|608.2|2437.1||428.5|-311.5|6.3|1.889|73.2777|56.7824|1.0568|1.0776|42.46|4.8993|2.4246|4.9746|0||0.802|100.46|0.24||478.7|183.4|100.9|22.2|23.9|-38.7|21.99|21.82|3671.2152|20.5|2013-04-08/ev_revenues|1.8224|2013-04-15/ev_revenues|1.7389|2013-04-22/ev_revenues|1.7259|2013-04-29/ev_revenues|1.7339|2013-05-06/ev_revenues|1.6934|2013-05-13/ev_revenues|1.6924|2013-05-20/ev_revenues|1.7189|2013-05-28/ev_revenues|1.807|2013-04-02/ev_free_cash_flow|42.9795|2013-04-09/ev_free_cash_flow|41.8047|2013-04-16/ev_free_cash_flow|40.1808|2013-04-23/ev_free_cash_flow|40.031|2013-04-30/ev_free_cash_flow|40.031|2013-05-07/ev_free_cash_flow|38.8448|2013-05-14/ev_free_cash_flow|39.2133|2013-05-21/ev_free_cash_flow|40.9648|2013-05-28/ev_free_cash_flow|41.6098|2013-04-08/ps_ratio|1.0101|2013-04-15/ps_ratio|0.9253|2013-04-22/ps_ratio|0.9121|2013-04-29/ps_ratio|0.9202|2013-05-06/ps_ratio|0.8791|2013-05-13/ps_ratio|0.8781|2013-05-20/ps_ratio|0.905|2013-05-28/ps_ratio|0.9943|2013-04-08/pe_ratio|39.8|2013-04-15/pe_ratio|36.46|2013-04-22/pe_ratio|35.94|2013-04-29/pe_ratio|36.26|2013-05-06/pe_ratio|34.64|2013-05-13/pe_ratio|34.6|2013-05-20/pe_ratio|35.66|2013-05-28/pe_ratio|39.18|2013-04-03/price_to_book_value|4.68|2013-04-10/price_to_book_value|4.308|2013-04-17/price_to_book_value|4.0743|2013-04-24/price_to_book_value|4.1242|2013-05-01/price_to_book_value|4.0131|2013-05-08/price_to_book_value|3.877|2013-05-15/price_to_book_value|4.1153|2013-05-22/price_to_book_value|4.265|2013-05-29/price_to_book_value|4.417|2013-04-03/peg_ratio|1.8282|2013-04-10/peg_ratio|1.6828|2013-04-17/peg_ratio|1.5916|2013-04-24/peg_ratio|1.611|2013-05-01/peg_ratio|1.5676|2013-05-08/peg_ratio|1.5145|2013-05-15/peg_ratio|1.6075|2013-05-22/peg_ratio|1.666|2013-05-29/peg_ratio|1.7254|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.611|2013-04-30/percent_of_shares_outstanding|0.6099|2013-05-15/percent_of_shares_outstanding|0.6155|2013-05-31/percent_of_shares_outstanding|0.6269|2013-04-01/price|20.5|2013-04-08/price|19.9|2013-04-15/price|18.23|2013-04-22/price|17.97|2013-04-29/price|18.13|2013-05-06/price|17.32|2013-05-13/price|17.3|2013-05-20/price|17.83|2013-05-28/price|19.59|2013-04-01/total_return_price|20.3416|2013-04-08/total_return_price|19.7462|2013-04-15/total_return_price|18.0891|2013-04-22/total_return_price|17.8311|2013-04-29/total_return_price|17.9899|2013-05-06/total_return_price|17.1861|2013-05-13/total_return_price|17.1663|2013-05-20/total_return_price|17.6922|2013-05-28/total_return_price|19.4386|2013-04-08/enterprise_value|3541.9292|2013-04-15/enterprise_value|3379.5927|2013-04-22/enterprise_value|3354.3188|2013-04-29/enterprise_value|3369.872|2013-05-06/enterprise_value|3291.1339|2013-05-13/enterprise_value|3289.1898|2013-05-20/enterprise_value|3340.7721|2013-05-28/enterprise_value|3511.8635
russ2000_0253|RXN|201306|1070.4|334.9|340|404.8|1722.2|2836.3|408|2428.3||441.8|-297.7|6.3|1.6768|49.7787|38.6121|1.0037|0.8619|33.96|3.8788|1.5145|4.4939|0||0.7747|100.429|0.14||508.7|181.9|106.6|15.8|13.8|-35|16.98|16.8488|3258.8576|17.61|2013-07-02/ev_revenues|1.7177|2013-07-09/ev_revenues|1.7356|2013-07-16/ev_revenues|1.7878|2013-07-23/ev_revenues|1.7768|2013-07-30/ev_revenues|1.7529|2013-08-06/ev_revenues|1.7693|2013-08-13/ev_revenues|1.7887|2013-08-20/ev_revenues|1.7758|2013-08-27/ev_revenues|1.8021|2013-07-02/ev_free_cash_flow|33.1134|2013-07-09/ev_free_cash_flow|33.4582|2013-07-16/ev_free_cash_flow|34.4639|2013-07-23/ev_free_cash_flow|34.2532|2013-07-30/ev_free_cash_flow|33.7912|2013-08-06/ev_free_cash_flow|34.1076|2013-08-13/ev_free_cash_flow|34.4815|2013-08-20/ev_free_cash_flow|34.2322|2013-08-27/ev_free_cash_flow|34.7403|2013-07-02/ps_ratio|0.9012|2013-07-09/ps_ratio|0.9196|2013-07-16/ps_ratio|0.9733|2013-07-23/ps_ratio|0.9621|2013-07-30/ps_ratio|0.9365|2013-08-06/ps_ratio|0.9534|2013-08-13/ps_ratio|0.9733|2013-08-20/ps_ratio|0.96|2013-08-27/ps_ratio|0.9871|2013-07-02/pe_ratio|26.6818|2013-07-09/pe_ratio|27.2273|2013-07-16/pe_ratio|28.8182|2013-07-23/pe_ratio|28.4848|2013-07-30/pe_ratio|27.7273|2013-08-06/pe_ratio|28.2273|2013-08-13/pe_ratio|28.8182|2013-08-20/pe_ratio|28.4242|2013-08-27/pe_ratio|29.2273|2013-07-03/price_to_book_value|3.8193|2013-07-10/price_to_book_value|4.0461|2013-07-17/price_to_book_value|4.1739|2013-07-24/price_to_book_value|4.1122|2013-07-31/price_to_book_value|4.1823|2013-08-07/price_to_book_value|4.0412|2013-08-14/price_to_book_value|4.3212|2013-08-21/price_to_book_value|4.2507|2013-08-28/price_to_book_value|4.1074|2013-07-03/peg_ratio|0.1432|2013-07-10/peg_ratio|0.1517|2013-07-17/peg_ratio|0.1565|2013-07-24/peg_ratio|0.1542|2013-07-31/peg_ratio|0.1567|2013-08-07/peg_ratio|0.1514|2013-08-14/peg_ratio|0.1619|2013-08-21/peg_ratio|0.1592|2013-08-28/peg_ratio|0.1539|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.9402|2013-07-31/percent_of_shares_outstanding|0.7698|2013-08-15/percent_of_shares_outstanding|0.7133|2013-08-30/percent_of_shares_outstanding|0.8287|2013-07-02/price|17.61|2013-07-09/price|17.97|2013-07-16/price|19.02|2013-07-23/price|18.8|2013-07-30/price|18.3|2013-08-06/price|18.63|2013-08-13/price|19.02|2013-08-20/price|18.76|2013-08-27/price|19.29|2013-07-02/total_return_price|17.4739|2013-07-09/total_return_price|17.8311|2013-07-16/total_return_price|18.873|2013-07-23/total_return_price|18.6547|2013-07-30/total_return_price|18.1586|2013-08-06/total_return_price|18.486|2013-08-13/total_return_price|18.873|2013-08-20/total_return_price|18.615|2013-08-27/total_return_price|19.1409|2013-07-02/enterprise_value|3364.3256|2013-07-09/enterprise_value|3399.3571|2013-07-16/enterprise_value|3501.5324|2013-07-23/enterprise_value|3480.1242|2013-07-30/enterprise_value|3433.1877|2013-08-06/enterprise_value|3465.3309|2013-08-13/enterprise_value|3503.3184|2013-08-20/enterprise_value|3477.9934|2013-08-27/enterprise_value|3529.6174
russ2000_0253|RXN|201309|963.8|206.4|355.7|408.1|1735.6|2781.5|405.7|2375.8||404.6|-350|6.3|1.8653|-705.7619|35.9579|1.1962|1.0521|31.1515|4.5792|0.1715|4.9071|0||0.7926|97.457|-0.54||514.5|191.8|105.4|-85.7|-52.3|-29.2|20.56|20.4011|3653.3201|20.48|2013-10-01/ev_revenues|1.9152|2013-10-08/ev_revenues|1.8934|2013-10-15/ev_revenues|1.9132|2013-10-22/ev_revenues|1.9611|2013-10-29/ev_revenues|2.0557|2013-11-05/ev_revenues|2.0562|2013-11-12/ev_revenues|2.0607|2013-11-19/ev_revenues|2.0894|2013-11-26/ev_revenues|2.1067|2013-10-01/ev_free_cash_flow|38.4522|2013-10-08/ev_free_cash_flow|38.0149|2013-10-15/ev_free_cash_flow|38.4124|2013-10-22/ev_free_cash_flow|39.3731|2013-10-29/ev_free_cash_flow|41.2729|2013-11-05/ev_free_cash_flow|41.2828|2013-11-12/ev_free_cash_flow|41.3724|2013-11-19/ev_free_cash_flow|41.9492|2013-11-26/ev_free_cash_flow|42.2974|2013-10-01/ps_ratio|1.0341|2013-10-08/ps_ratio|1.0119|2013-10-15/ps_ratio|1.0321|2013-10-22/ps_ratio|1.0801|2013-10-29/ps_ratio|1.1765|2013-11-05/ps_ratio|1.177|2013-11-12/ps_ratio|1.1816|2013-11-19/ps_ratio|1.2109|2013-11-26/ps_ratio|1.2285|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|5.0346|2013-10-09/price_to_book_value|4.909|2013-10-16/price_to_book_value|5.0225|2013-10-23/price_to_book_value|5.1618|2013-10-30/price_to_book_value|5.5653|2013-11-06/price_to_book_value|5.6789|2013-11-13/price_to_book_value|5.7514|2013-11-20/price_to_book_value|5.7635|2013-11-27/price_to_book_value|5.906|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.7976|2013-10-31/percent_of_shares_outstanding|0.797|2013-11-15/percent_of_shares_outstanding|0.9833|2013-11-29/percent_of_shares_outstanding|1.181|2013-10-01/price|20.48|2013-10-08/price|20.04|2013-10-15/price|20.44|2013-10-22/price|21.39|2013-10-29/price|23.3|2013-11-05/price|23.31|2013-11-12/price|23.4|2013-11-19/price|23.98|2013-11-26/price|24.33|2013-10-01/total_return_price|20.3217|2013-10-08/total_return_price|19.8851|2013-10-15/total_return_price|20.282|2013-10-22/total_return_price|21.2247|2013-10-29/total_return_price|23.1199|2013-11-05/total_return_price|23.1298|2013-11-12/total_return_price|23.2191|2013-11-19/total_return_price|23.7947|2013-11-26/total_return_price|24.142|2013-10-01/enterprise_value|3779.8509|2013-10-08/enterprise_value|3736.8639|2013-10-15/enterprise_value|3775.943|2013-10-22/enterprise_value|3870.3773|2013-10-29/enterprise_value|4057.1249|2013-11-05/enterprise_value|4058.1026|2013-11-12/enterprise_value|4066.9022|2013-11-19/enterprise_value|4123.6109|2013-11-26/enterprise_value|4157.8317
russ2000_0253|RXN|201312|943.6|192.7|379.3|435.8|1758.9|2782|402.1|2379.9||434.2|-321.3|6.3|2.2255|314.2484|31.969|1.3777|1.3549|225.0833|6.4498||4.556|0||1.271|101.16|0.28||489.1|181.2|99.2|41.1|28.7|-22.2|27.01|26.8012|4430.9026|28.49|2014-01-07/ev_revenues|2.2983|2014-01-14/ev_revenues|2.2737|2014-01-21/ev_revenues|2.3052|2014-01-28/ev_revenues|2.2466|2014-02-04/ev_revenues|2.1767|2014-02-11/ev_revenues|2.2673|2014-02-18/ev_revenues|2.3209|2014-02-25/ev_revenues|2.3367|2014-01-07/ev_free_cash_flow|33.0149|2014-01-14/ev_free_cash_flow|32.6615|2014-01-21/ev_free_cash_flow|33.1138|2014-01-28/ev_free_cash_flow|32.2725|2014-02-04/ev_free_cash_flow|31.2683|2014-02-11/ev_free_cash_flow|32.5696|2014-02-18/ev_free_cash_flow|33.3404|2014-02-25/ev_free_cash_flow|33.5667|2014-01-07/ps_ratio|1.4292|2014-01-14/ps_ratio|1.4041|2014-01-21/ps_ratio|1.4362|2014-01-28/ps_ratio|1.3755|2014-02-04/ps_ratio|1.3043|2014-02-11/ps_ratio|1.3966|2014-02-18/ps_ratio|1.4512|2014-02-25/ps_ratio|1.4673|2014-01-07/pe_ratio|237.4167|2014-01-14/pe_ratio|233.25|2014-01-21/pe_ratio|238.5833|2014-01-28/pe_ratio|228.5|2014-02-04/pe_ratio|216.6667|2014-02-11/pe_ratio|232|2014-02-18/pe_ratio|241.0833|2014-02-25/pe_ratio|243.75|2014-01-02/price_to_book_value|6.1176|2014-01-09/price_to_book_value|6.28|2014-01-16/price_to_book_value|6.368|2014-01-23/price_to_book_value|6.4538|2014-01-30/price_to_book_value|5.9369|2014-02-06/price_to_book_value|6.0475|2014-02-13/price_to_book_value|6.3838|2014-02-20/price_to_book_value|6.5306|2014-02-27/price_to_book_value|6.7202|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.4119|2014-01-31/percent_of_shares_outstanding|1.6208|2014-02-14/percent_of_shares_outstanding|1.0392|2014-02-28/percent_of_shares_outstanding|1.1154|2014-01-07/price|28.49|2014-01-14/price|27.99|2014-01-21/price|28.63|2014-01-28/price|27.42|2014-02-04/price|26|2014-02-11/price|27.84|2014-02-18/price|28.93|2014-02-25/price|29.25|2014-01-07/total_return_price|28.2698|2014-01-14/total_return_price|27.7737|2014-01-21/total_return_price|28.4087|2014-01-28/total_return_price|27.2081|2014-02-04/total_return_price|25.799|2014-02-11/total_return_price|27.6248|2014-02-18/total_return_price|28.7064|2014-02-25/total_return_price|29.0239|2014-01-07/enterprise_value|4575.8616|2014-01-14/enterprise_value|4526.8889|2014-01-21/enterprise_value|4589.5739|2014-01-28/enterprise_value|4472.974|2014-02-04/enterprise_value|4333.7926|2014-02-11/enterprise_value|4514.1404|2014-02-18/enterprise_value|4620.9768|2014-02-25/enterprise_value|4652.3417
russ2000_0253|RXN|201403|1138.6|339|359.7|423.1|1743.3|2821.4|449.5|2371.9||562.3|-281.3|6.3|2.3465|151.1341|33.7081|1.349|1.4773|245.4167|6.429||3.507|0||1.2155|112.733|0.4||522|198.5|107.9|43.8|40|-22.7|29.45|29.2224|4671.9447|29.08|2014-04-01/ev_revenues|2.2486|2014-04-08/ev_revenues|2.182|2014-04-15/ev_revenues|2.1427|2014-04-22/ev_revenues|2.2068|2014-04-29/ev_revenues|2.1263|2014-05-06/ev_revenues|2.1526|2014-05-13/ev_revenues|2.171|2014-05-20/ev_revenues|2.142|2014-05-27/ev_revenues|2.1913|2014-04-01/ev_free_cash_flow|33.0041|2014-04-08/ev_free_cash_flow|32.0261|2014-04-15/ev_free_cash_flow|31.4495|2014-04-22/ev_free_cash_flow|32.391|2014-04-29/ev_free_cash_flow|31.2087|2014-05-06/ev_free_cash_flow|31.5955|2014-05-13/ev_free_cash_flow|31.8655|2014-05-20/ev_free_cash_flow|31.4398|2014-05-27/ev_free_cash_flow|32.1627|2014-04-01/ps_ratio|1.4716|2014-04-08/ps_ratio|1.4038|2014-04-15/ps_ratio|1.3638|2014-04-22/ps_ratio|1.4291|2014-04-29/ps_ratio|1.3471|2014-05-06/ps_ratio|1.3739|2014-05-13/ps_ratio|1.3926|2014-05-20/ps_ratio|1.3623|2014-05-27/ps_ratio|1.4124|2014-04-01/pe_ratio|103.8571|2014-04-08/pe_ratio|99.0714|2014-04-15/pe_ratio|96.25|2014-04-22/pe_ratio|100.8571|2014-04-29/pe_ratio|95.0714|2014-05-06/pe_ratio|96.9643|2014-05-13/pe_ratio|98.2857|2014-05-20/pe_ratio|96.1429|2014-05-27/pe_ratio|99.6786|2014-04-04/price_to_book_value|5.1611|2014-04-11/price_to_book_value|4.8014|2014-04-21/price_to_book_value|5.0064|2014-04-28/price_to_book_value|4.8247|2014-05-05/price_to_book_value|4.9201|2014-05-12/price_to_book_value|4.9956|2014-05-19/price_to_book_value|4.9159|2014-05-27/price_to_book_value|5.0239|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.3266|2014-04-30/percent_of_shares_outstanding|1.3195|2014-05-15/percent_of_shares_outstanding|1.2239|2014-05-30/percent_of_shares_outstanding|1.3155|2014-04-01/price|29.08|2014-04-08/price|27.74|2014-04-15/price|26.95|2014-04-22/price|28.24|2014-04-29/price|26.62|2014-05-06/price|27.15|2014-05-13/price|27.52|2014-05-20/price|26.92|2014-05-27/price|27.91|2014-04-01/total_return_price|28.8552|2014-04-08/total_return_price|27.5256|2014-04-15/total_return_price|26.7417|2014-04-22/total_return_price|28.0217|2014-04-29/total_return_price|26.4143|2014-05-06/total_return_price|26.9402|2014-05-13/total_return_price|27.3073|2014-05-20/total_return_price|26.7119|2014-05-27/total_return_price|27.6943|2014-04-01/enterprise_value|4574.3641|2014-04-08/enterprise_value|4438.8175|2014-04-15/enterprise_value|4358.9057|2014-04-22/enterprise_value|4489.3946|2014-04-29/enterprise_value|4325.5248|2014-05-06/enterprise_value|4379.1365|2014-05-13/enterprise_value|4416.5636|2014-05-20/enterprise_value|4357.5509|2014-05-27/enterprise_value|4457.7553
russ2000_0253|RXN|201406|1083.4|311.3|380.6|435|1758.1|2782.4|395.4|2387||572.3|-269.2|6.3|2.2041|158.3395|32.3513|1.3453|1.4245|100.5357|5.0704||3.4463|0||1.129|104.529|0.12||503.6|178.2|104.4|33.1|12.1|-22.5|28.15|27.9324|4483.8939|28.64|2014-07-01/ev_revenues|2.2483|2014-07-08/ev_revenues|2.2563|2014-07-15/ev_revenues|2.2778|2014-07-22/ev_revenues|2.2713|2014-07-29/ev_revenues|2.1939|2014-08-05/ev_revenues|2.1455|2014-08-12/ev_revenues|2.1635|2014-08-19/ev_revenues|2.2204|2014-08-26/ev_revenues|2.2688|2014-07-01/ev_free_cash_flow|26.618|2014-07-08/ev_free_cash_flow|26.7125|2014-07-15/ev_free_cash_flow|26.9667|2014-07-22/ev_free_cash_flow|26.8899|2014-07-29/ev_free_cash_flow|25.9737|2014-08-05/ev_free_cash_flow|25.4003|2014-08-12/ev_free_cash_flow|25.6132|2014-08-19/ev_free_cash_flow|26.2873|2014-08-26/ev_free_cash_flow|26.8609|2014-07-01/ps_ratio|1.4674|2014-07-08/ps_ratio|1.4756|2014-07-15/ps_ratio|1.4977|2014-07-22/ps_ratio|1.491|2014-07-29/ps_ratio|1.4116|2014-08-05/ps_ratio|1.3614|2014-08-12/ps_ratio|1.3798|2014-08-19/ps_ratio|1.4382|2014-08-26/ps_ratio|1.4879|2014-07-01/pe_ratio|110.1538|2014-07-08/pe_ratio|110.7692|2014-07-15/pe_ratio|112.4231|2014-07-22/pe_ratio|111.9231|2014-07-29/pe_ratio|105.9615|2014-08-05/pe_ratio|102.1923|2014-08-12/pe_ratio|103.5769|2014-08-19/pe_ratio|107.9615|2014-08-26/pe_ratio|111.6923|2014-07-01/price_to_book_value|5.0701|2014-07-08/price_to_book_value|5.0984|2014-07-15/price_to_book_value|5.1745|2014-07-22/price_to_book_value|5.1515|2014-07-29/price_to_book_value|4.8771|2014-08-05/price_to_book_value|4.7054|2014-08-12/price_to_book_value|4.7692|2014-08-19/price_to_book_value|4.9711|2014-08-26/price_to_book_value|5.1428|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.254|2014-07-31/percent_of_shares_outstanding|2.2177|2014-08-15/percent_of_shares_outstanding|2.0747|2014-08-29/percent_of_shares_outstanding|2.0855|2014-07-01/price|28.64|2014-07-08/price|28.8|2014-07-15/price|29.23|2014-07-22/price|29.1|2014-07-29/price|27.55|2014-08-05/price|26.57|2014-08-12/price|26.93|2014-08-19/price|28.07|2014-08-26/price|29.04|2014-07-01/total_return_price|28.4186|2014-07-08/total_return_price|28.5774|2014-07-15/total_return_price|29.0041|2014-07-22/total_return_price|28.8751|2014-07-29/total_return_price|27.3371|2014-08-05/total_return_price|26.3646|2014-08-12/total_return_price|26.7219|2014-08-19/total_return_price|27.853|2014-08-26/total_return_price|28.8156|2014-07-01/enterprise_value|4562.3186|2014-07-08/enterprise_value|4578.5288|2014-07-15/enterprise_value|4622.0936|2014-07-22/enterprise_value|4608.9228|2014-07-29/enterprise_value|4451.8869|2014-08-05/enterprise_value|4353.612|2014-08-12/enterprise_value|4390.0986|2014-08-19/enterprise_value|4505.6394|2014-08-26/enterprise_value|4603.9505
russ2000_0253|RXN|201409|1130.1|361.3|373.6|424.9|1734.6|2774.3|395.1|2379.2||593.1|-232|6.3|2.1972|38.0913|21.8193|1.335|1.4711|24.5259|4.8767||3.3116|0||2.7695|104.71|0.36||531|197|103.2|54.4|37.2|-22|28.45|28.2301|4494.7778|27.18|2014-10-07/ev_revenues|2.1341|2014-10-14/ev_revenues|2.0555|2014-10-21/ev_revenues|2.144|2014-10-28/ev_revenues|2.1887|2014-11-04/ev_revenues|2.215|2014-11-11/ev_revenues|2.1692|2014-11-18/ev_revenues|2.1295|2014-11-25/ev_revenues|2.1628|2014-10-07/ev_free_cash_flow|21.1925|2014-10-14/ev_free_cash_flow|20.4128|2014-10-21/ev_free_cash_flow|21.2912|2014-10-28/ev_free_cash_flow|21.7354|2014-11-04/ev_free_cash_flow|21.9959|2014-11-11/ev_free_cash_flow|21.5417|2014-11-18/ev_free_cash_flow|21.1468|2014-11-25/ev_free_cash_flow|21.4776|2014-10-07/ps_ratio|1.4055|2014-10-14/ps_ratio|1.3238|2014-10-21/ps_ratio|1.4158|2014-10-28/ps_ratio|1.4624|2014-11-04/ps_ratio|1.4892|2014-11-11/ps_ratio|1.4417|2014-11-18/ps_ratio|1.4003|2014-11-25/ps_ratio|1.435|2014-10-07/pe_ratio|23.431|2014-10-14/pe_ratio|22.069|2014-10-21/pe_ratio|23.6034|2014-10-28/pe_ratio|24.3793|2014-11-04/pe_ratio|24.8276|2014-11-11/pe_ratio|24.0345|2014-11-18/pe_ratio|23.3448|2014-11-25/pe_ratio|23.9224|2014-10-07/price_to_book_value|4.659|2014-10-14/price_to_book_value|4.3882|2014-10-21/price_to_book_value|4.6933|2014-10-28/price_to_book_value|4.8476|2014-11-04/price_to_book_value|4.938|2014-11-11/price_to_book_value|4.7803|2014-11-18/price_to_book_value|4.6431|2014-11-25/price_to_book_value|4.758|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6252|2014-10-31/percent_of_shares_outstanding|3.9855|2014-11-14/percent_of_shares_outstanding|3.3157|2014-11-28/percent_of_shares_outstanding|3.1034|2014-10-07/price|27.18|2014-10-14/price|25.6|2014-10-21/price|27.38|2014-10-28/price|28.28|2014-11-04/price|28.8|2014-11-11/price|27.88|2014-11-18/price|27.08|2014-11-25/price|27.75|2014-10-07/total_return_price|26.9699|2014-10-14/total_return_price|25.4021|2014-10-21/total_return_price|27.1684|2014-10-28/total_return_price|28.0614|2014-11-04/total_return_price|28.5774|2014-11-11/total_return_price|27.6645|2014-11-18/total_return_price|26.8707|2014-11-25/total_return_price|27.5355|2014-10-07/enterprise_value|4365.6629|2014-10-14/enterprise_value|4205.0317|2014-10-21/enterprise_value|4385.9959|2014-10-28/enterprise_value|4477.4947|2014-11-04/enterprise_value|4531.1526|2014-11-11/enterprise_value|4437.5953|2014-11-18/enterprise_value|4356.241|2014-11-25/enterprise_value|4424.3752
russ2000_0253|RXN|201412|1144.2|394.9|382|414.8|1739.8|2814.9|409.2|2405.7||566.6|-229.8|6.3|2.208|48.4091|21.9268|1.3101|1.482|24.7069|4.914||3.4518|0||2.7574|104.785|0.02||497.1|181.5|129.9|8.4|2.2|-21.9|28.66|28.4385|4516.9156|26.38|2015-01-06/ev_revenues|2.0662|2015-01-13/ev_revenues|2.0746|2015-01-20/ev_revenues|1.9899|2015-01-27/ev_revenues|2.0087|2015-02-03/ev_revenues|2.043|2015-02-10/ev_revenues|2.095|2015-02-17/ev_revenues|2.156|2015-02-24/ev_revenues|2.1064|2015-01-06/ev_free_cash_flow|20.044|2015-01-13/ev_free_cash_flow|20.1257|2015-01-20/ev_free_cash_flow|19.3042|2015-01-27/ev_free_cash_flow|19.4868|2015-02-03/ev_free_cash_flow|19.8195|2015-02-10/ev_free_cash_flow|20.324|2015-02-17/ev_free_cash_flow|20.9149|2015-02-24/ev_free_cash_flow|20.4345|2015-01-06/ps_ratio|1.3704|2015-01-13/ps_ratio|1.3793|2015-01-20/ps_ratio|1.2904|2015-01-27/ps_ratio|1.3102|2015-02-03/ps_ratio|1.346|2015-02-10/ps_ratio|1.4006|2015-02-17/ps_ratio|1.4645|2015-02-24/ps_ratio|1.4125|2015-01-06/pe_ratio|29.3111|2015-01-13/pe_ratio|29.5|2015-01-20/pe_ratio|27.6|2015-01-27/pe_ratio|28.0222|2015-02-03/pe_ratio|28.7889|2015-02-10/pe_ratio|29.9556|2015-02-17/pe_ratio|31.3222|2015-02-24/pe_ratio|30.2111|2015-01-06/price_to_book_value|4.7349|2015-01-13/price_to_book_value|4.7655|2015-01-20/price_to_book_value|4.4585|2015-01-27/price_to_book_value|4.5267|2015-02-03/price_to_book_value|4.6511|2015-02-10/price_to_book_value|4.8395|2015-02-17/price_to_book_value|5.0603|2015-02-24/price_to_book_value|4.8808|2015-01-02/peg_ratio|0.0478|2015-01-09/peg_ratio|0.0456|2015-01-16/peg_ratio|0.0437|2015-01-23/peg_ratio|0.0438|2015-01-30/peg_ratio|0.0423|2015-02-06/peg_ratio|0.0455|2015-02-13/peg_ratio|0.0476|2015-02-20/peg_ratio|0.0472|2015-02-27/peg_ratio|0.0471|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.7949|2015-01-30/percent_of_shares_outstanding|2.9632|2015-02-13/percent_of_shares_outstanding|3.2093|2015-02-27/percent_of_shares_outstanding|3.0117|2015-01-06/price|26.38|2015-01-13/price|26.55|2015-01-20/price|24.84|2015-01-27/price|25.22|2015-02-03/price|25.91|2015-02-10/price|26.96|2015-02-17/price|28.19|2015-02-24/price|27.19|2015-01-06/total_return_price|26.1761|2015-01-13/total_return_price|26.3448|2015-01-20/total_return_price|24.648|2015-01-27/total_return_price|25.0251|2015-02-03/total_return_price|25.7097|2015-02-10/total_return_price|26.7516|2015-02-17/total_return_price|27.9721|2015-02-24/total_return_price|26.9798|2015-01-06/enterprise_value|4243.3223|2015-01-13/enterprise_value|4260.6111|2015-01-20/enterprise_value|4086.7056|2015-01-27/enterprise_value|4125.3513|2015-02-03/enterprise_value|4195.7906|2015-02-10/enterprise_value|4302.5854|2015-02-17/enterprise_value|4427.688|2015-02-24/enterprise_value|4325.9786
russ2000_0253|RXN|201503|1127.6|370.3|367.7|417.6|1790|2856.6|433|2423.6||552.9|-197.5|6.3|2.0905|51.146|21.7455|1.2572|1.3649|32.9506|4.9133|0.0452|3.5088|0||2.9312|105.366|0.31||518.5|189.5|77.6|12.7|32.3|-21.5|26.69|26.4837|4286.0376|26.41|2015-04-07/ev_revenues|2.0766|2015-04-14/ev_revenues|2.0384|2015-04-21/ev_revenues|2.0647|2015-04-28/ev_revenues|2.094|2015-05-05/ev_revenues|2.0871|2015-05-12/ev_revenues|2.101|2015-05-19/ev_revenues|2.1144|2015-05-26/ev_revenues|2.0474|2015-04-07/ev_free_cash_flow|21.6009|2015-04-14/ev_free_cash_flow|21.2033|2015-04-21/ev_free_cash_flow|21.477|2015-04-28/ev_free_cash_flow|21.7816|2015-05-05/ev_free_cash_flow|21.7094|2015-05-12/ev_free_cash_flow|21.8539|2015-05-19/ev_free_cash_flow|21.9931|2015-05-26/ev_free_cash_flow|21.2965|2015-04-07/ps_ratio|1.3506|2015-04-14/ps_ratio|1.3112|2015-04-21/ps_ratio|1.3383|2015-04-28/ps_ratio|1.3685|2015-05-05/ps_ratio|1.3614|2015-05-12/ps_ratio|1.3757|2015-05-19/ps_ratio|1.389|2015-05-26/ps_ratio|1.3199|2015-04-07/pe_ratio|32.6049|2015-04-14/pe_ratio|31.6543|2015-04-21/pe_ratio|32.3086|2015-04-28/pe_ratio|33.037|2015-05-05/pe_ratio|32.8642|2015-05-12/pe_ratio|33.2099|2015-05-19/pe_ratio|33.5309|2015-05-26/pe_ratio|31.8642|2015-04-07/price_to_book_value|4.8617|2015-04-14/price_to_book_value|4.72|2015-04-21/price_to_book_value|4.8175|2015-04-28/price_to_book_value|4.9261|2015-05-05/price_to_book_value|4.9004|2015-05-12/price_to_book_value|4.9519|2015-05-19/price_to_book_value|5.0015|2015-05-26/price_to_book_value|4.7532|2015-04-06/peg_ratio|0.1737|2015-04-13/peg_ratio|0.1663|2015-04-20/peg_ratio|0.1712|2015-04-27/peg_ratio|0.1742|2015-05-04/peg_ratio|0.1749|2015-05-11/peg_ratio|0.1751|2015-05-18/peg_ratio|0.1788|2015-05-26/peg_ratio|0.1683|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.8959|2015-04-30/percent_of_shares_outstanding|3.2529|2015-05-15/percent_of_shares_outstanding|3.4303|2015-05-29/percent_of_shares_outstanding|3.1559|2015-04-07/price|26.41|2015-04-14/price|25.64|2015-04-21/price|26.17|2015-04-28/price|26.76|2015-05-05/price|26.62|2015-05-12/price|26.9|2015-05-19/price|27.16|2015-05-26/price|25.81|2015-04-07/total_return_price|26.2059|2015-04-14/total_return_price|25.4418|2015-04-21/total_return_price|25.9677|2015-04-28/total_return_price|26.5532|2015-05-05/total_return_price|26.4143|2015-05-12/total_return_price|26.6921|2015-05-19/total_return_price|26.9501|2015-05-26/total_return_price|25.6105|2015-04-07/enterprise_value|4257.5389|2015-04-14/enterprise_value|4179.1674|2015-04-21/enterprise_value|4233.1114|2015-04-28/enterprise_value|4293.1622|2015-05-05/enterprise_value|4278.9129|2015-05-12/enterprise_value|4307.4116|2015-05-19/enterprise_value|4334.847|2015-05-26/enterprise_value|4197.5336
russ2000_0253|RXN|201506|1072.9|329.7|372.6|412.8|1775.9|2788.2|392.6|2395.6||541.2|-176.2|0|1.9712|43.0637|20.0647|1.203|1.2334|26.8652|4.4333|0.1109|3.5765|0||3.2673|104.367|0.2||485.1|169.8|100.4|31.2|21.3|-21.6|23.91|23.7252|4004.9207|23.53|2015-07-07/ev_revenues|1.9524|2015-07-14/ev_revenues|1.9495|2015-07-21/ev_revenues|1.8897|2015-07-28/ev_revenues|1.8388|2015-08-04/ev_revenues|1.8324|2015-08-11/ev_revenues|1.8512|2015-08-18/ev_revenues|1.8423|2015-08-25/ev_revenues|1.7233|2015-07-07/ev_free_cash_flow|19.8737|2015-07-14/ev_free_cash_flow|19.8435|2015-07-21/ev_free_cash_flow|19.2352|2015-07-28/ev_free_cash_flow|18.7174|2015-08-04/ev_free_cash_flow|18.652|2015-08-11/ev_free_cash_flow|18.8431|2015-08-18/ev_free_cash_flow|18.7526|2015-08-25/ev_free_cash_flow|17.541|2015-07-07/ps_ratio|1.2138|2015-07-14/ps_ratio|1.2107|2015-07-21/ps_ratio|1.1483|2015-07-28/ps_ratio|1.0952|2015-08-04/ps_ratio|1.0885|2015-08-11/ps_ratio|1.1081|2015-08-18/ps_ratio|1.0988|2015-08-25/ps_ratio|0.9745|2015-07-07/pe_ratio|26.4382|2015-07-14/pe_ratio|26.3708|2015-07-21/pe_ratio|25.0112|2015-07-28/pe_ratio|23.8539|2015-08-04/pe_ratio|23.7079|2015-08-11/pe_ratio|24.1348|2015-08-18/pe_ratio|23.9326|2015-08-25/pe_ratio|21.2247|2015-07-07/price_to_book_value|4.3629|2015-07-14/price_to_book_value|4.3518|2015-07-21/price_to_book_value|4.1274|2015-07-28/price_to_book_value|3.9364|2015-08-04/price_to_book_value|3.9123|2015-08-11/price_to_book_value|3.9828|2015-08-18/price_to_book_value|3.9494|2015-08-25/price_to_book_value|3.5025|2015-07-07/peg_ratio|0.1091|2015-07-14/peg_ratio|0.1088|2015-07-21/peg_ratio|0.1032|2015-07-28/peg_ratio|0.0984|2015-08-04/peg_ratio|0.0978|2015-08-11/peg_ratio|0.0996|2015-08-18/peg_ratio|0.0988|2015-08-25/peg_ratio|0.0876|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.3321|2015-07-31/percent_of_shares_outstanding|3.2257|2015-08-14/percent_of_shares_outstanding|2.6977|2015-08-31/percent_of_shares_outstanding|2.8916|2015-07-07/price|23.53|2015-07-14/price|23.47|2015-07-21/price|22.26|2015-07-28/price|21.23|2015-08-04/price|21.1|2015-08-11/price|21.48|2015-08-18/price|21.3|2015-08-25/price|18.89|2015-07-07/total_return_price|23.3481|2015-07-14/total_return_price|23.2886|2015-07-21/total_return_price|22.088|2015-07-28/total_return_price|21.0659|2015-08-04/total_return_price|20.9369|2015-08-11/total_return_price|21.314|2015-08-18/total_return_price|21.1354|2015-08-25/total_return_price|18.744|2015-07-07/enterprise_value|3966.7884|2015-07-14/enterprise_value|3960.7676|2015-07-21/enterprise_value|3839.3465|2015-07-28/enterprise_value|3735.988|2015-08-04/enterprise_value|3722.9428|2015-08-11/enterprise_value|3761.075|2015-08-18/enterprise_value|3743.0124|2015-08-25/enterprise_value|3501.1737
russ2000_0253|RXN|201509|1100.5|374.7|368.6|402.2|1754.5|2778.5|385.4|2393.1||545|-153.6|0|1.622|41.6051|16.5103|0.9815|0.8687|18.9213|3.1224|0.0781|3.5462|0||2.4987|102.88|0.22||485.9|169.3|96.9|32.6|22.6|-21.9|16.84|16.7098|3295.4603|17.7|2015-10-06/ev_revenues|1.6783|2015-10-13/ev_revenues|1.7036|2015-10-20/ev_revenues|1.6682|2015-10-27/ev_revenues|1.6743|2015-11-03/ev_revenues|1.7379|2015-11-10/ev_revenues|1.7859|2015-11-17/ev_revenues|1.7693|2015-11-24/ev_revenues|1.8107|2015-10-06/ev_free_cash_flow|17.5387|2015-10-13/ev_free_cash_flow|17.8026|2015-10-20/ev_free_cash_flow|17.4331|2015-10-27/ev_free_cash_flow|17.4964|2015-11-03/ev_free_cash_flow|18.162|2015-11-10/ev_free_cash_flow|18.6636|2015-11-17/ev_free_cash_flow|18.4894|2015-11-24/ev_free_cash_flow|18.9223|2015-10-06/ps_ratio|0.9297|2015-10-13/ps_ratio|0.956|2015-10-20/ps_ratio|0.9192|2015-10-27/ps_ratio|0.9255|2015-11-03/ps_ratio|0.9917|2015-11-10/ps_ratio|1.0416|2015-11-17/ps_ratio|1.0243|2015-11-24/ps_ratio|1.0673|2015-10-06/pe_ratio|23.6|2015-10-13/pe_ratio|24.2667|2015-10-20/pe_ratio|23.3333|2015-10-27/pe_ratio|23.4933|2015-11-03/pe_ratio|25.1733|2015-11-10/pe_ratio|26.44|2015-11-17/pe_ratio|26|2015-11-24/pe_ratio|27.0933|2015-10-06/price_to_book_value|3.2594|2015-10-13/price_to_book_value|3.3515|2015-10-20/price_to_book_value|3.2226|2015-10-27/price_to_book_value|3.2447|2015-11-03/price_to_book_value|3.4769|2015-11-10/price_to_book_value|3.6518|2015-11-17/price_to_book_value|3.5911|2015-11-24/price_to_book_value|3.7421|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.3111|2015-10-30/percent_of_shares_outstanding|2.083|2015-11-13/percent_of_shares_outstanding|1.7554|2015-11-30/percent_of_shares_outstanding|1.8601|2015-10-06/price|17.7|2015-10-13/price|18.2|2015-10-20/price|17.5|2015-10-27/price|17.62|2015-11-03/price|18.88|2015-11-10/price|19.83|2015-11-17/price|19.5|2015-11-24/price|20.32|2015-10-06/total_return_price|17.5632|2015-10-13/total_return_price|18.0593|2015-10-20/total_return_price|17.3647|2015-10-27/total_return_price|17.4838|2015-11-03/total_return_price|18.7341|2015-11-10/total_return_price|19.6767|2015-11-17/total_return_price|19.3493|2015-11-24/total_return_price|20.1629|2015-10-06/enterprise_value|3334.1003|2015-10-13/enterprise_value|3384.2811|2015-10-20/enterprise_value|3314.028|2015-10-27/enterprise_value|3326.0714|2015-11-03/enterprise_value|3452.6006|2015-11-10/enterprise_value|3547.9479|2015-11-17/enterprise_value|3514.8272|2015-11-24/enterprise_value|3597.127
russ2000_0253|RXN|201512|1122.2|436.4|358.2|391.6|1739.2|2753.3|383.7|2369.6||566.7|-129.2|0|1.7132|32.8735|17.9033|0.9962|0.966|24.52|3.3866||3.3972|0||1.8757|102.776|0.24||460.2|158.3|89.1|22.9|24.4|-24.5|18.39|18.2479|3403.4215|17.72|2016-01-05/ev_revenues|1.6756|2016-01-12/ev_revenues|1.5608|2016-01-19/ev_revenues|1.5181|2016-01-26/ev_revenues|1.5665|2016-02-02/ev_revenues|1.5626|2016-02-09/ev_revenues|1.6743|2016-02-16/ev_revenues|1.6723|2016-02-23/ev_revenues|1.6873|2016-01-05/ev_free_cash_flow|17.5641|2016-01-12/ev_free_cash_flow|16.3608|2016-01-19/ev_free_cash_flow|15.9129|2016-01-26/ev_free_cash_flow|16.4202|2016-02-02/ev_free_cash_flow|16.3791|2016-02-09/ev_free_cash_flow|17.5508|2016-02-16/ev_free_cash_flow|17.529|2016-02-23/ev_free_cash_flow|17.6871|2016-01-05/ps_ratio|0.9438|2016-01-12/ps_ratio|0.825|2016-01-19/ps_ratio|0.7808|2016-01-26/ps_ratio|0.8309|2016-02-02/ps_ratio|0.8187|2016-02-09/ps_ratio|0.9332|2016-02-16/ps_ratio|0.931|2016-02-23/ps_ratio|0.9465|2016-01-05/pe_ratio|18.268|2016-01-12/pe_ratio|15.9691|2016-01-19/pe_ratio|15.1134|2016-01-26/pe_ratio|16.0825|2016-02-02/pe_ratio|15.8454|2016-02-09/pe_ratio|18.0619|2016-02-16/pe_ratio|18.0206|2016-02-23/pe_ratio|18.3196|2016-01-05/price_to_book_value|3.1384|2016-01-12/price_to_book_value|2.7434|2016-01-19/price_to_book_value|2.5964|2016-01-26/price_to_book_value|2.7629|2016-02-02/price_to_book_value|2.7494|2016-02-09/price_to_book_value|3.134|2016-02-16/price_to_book_value|3.1269|2016-02-23/price_to_book_value|3.1788|2016-01-05/peg_ratio|2.3487|2016-01-12/peg_ratio|2.0532|2016-01-19/peg_ratio|1.9432|2016-01-26/peg_ratio|2.0677|2016-02-02/peg_ratio|2.0373|2016-02-09/peg_ratio|2.3222|2016-02-16/peg_ratio|2.3169|2016-02-23/peg_ratio|2.3554|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.1917|2016-01-29/percent_of_shares_outstanding|2.4785|2016-02-12/percent_of_shares_outstanding|2.7679|2016-02-29/percent_of_shares_outstanding|2.6321|2016-01-05/price|17.72|2016-01-12/price|15.49|2016-01-19/price|14.66|2016-01-26/price|15.6|2016-02-02/price|15.37|2016-02-09/price|17.52|2016-02-16/price|17.48|2016-02-23/price|17.77|2016-01-05/total_return_price|17.583|2016-01-12/total_return_price|15.3703|2016-01-19/total_return_price|14.5467|2016-01-26/total_return_price|15.4794|2016-02-02/total_return_price|15.2512|2016-02-09/total_return_price|17.3846|2016-02-16/total_return_price|17.3449|2016-02-23/total_return_price|17.6327|2016-01-05/enterprise_value|3266.9316|2016-01-12/enterprise_value|3043.1096|2016-01-19/enterprise_value|2959.8037|2016-01-26/enterprise_value|3054.1502|2016-02-02/enterprise_value|3046.5045|2016-02-09/enterprise_value|3264.4567|2016-02-16/enterprise_value|3260.4018|2016-02-23/enterprise_value|3289.8
russ2000_0253|RXN|201603|1176.1|484.6|327.2|397.2|1714.7|2766.8|404.4|2362.4||588.6|-129.6||1.8085|51.3392|18.957|1.0391|1.0706|20.7216|3.5956|2.6642|3.2621|0||2.6202|103.187|-0.01||492.6|167.8|99.3|-0.7|-0.4|-23.4|20.1|19.9446|3525.9993|19.9|2016-04-05/ev_revenues|1.7951|2016-04-12/ev_revenues|1.8215|2016-04-19/ev_revenues|1.8821|2016-04-26/ev_revenues|1.9248|2016-05-03/ev_revenues|1.8705|2016-05-10/ev_revenues|1.8526|2016-05-17/ev_revenues|1.8242|2016-05-24/ev_revenues|1.7931|2016-05-31/ev_revenues|1.8425|2016-04-05/ev_free_cash_flow|20.6919|2016-04-12/ev_free_cash_flow|20.9957|2016-04-19/ev_free_cash_flow|21.6947|2016-04-26/ev_free_cash_flow|22.187|2016-05-03/ev_free_cash_flow|21.561|2016-05-10/ev_free_cash_flow|21.3543|2016-05-17/ev_free_cash_flow|21.0275|2016-05-24/ev_free_cash_flow|20.668|2016-05-31/ev_free_cash_flow|21.2374|2016-04-05/ps_ratio|1.0686|2016-04-12/ps_ratio|1.0954|2016-04-19/ps_ratio|1.1572|2016-04-26/ps_ratio|1.2007|2016-05-03/ps_ratio|1.1454|2016-05-10/ps_ratio|1.1271|2016-05-17/ps_ratio|1.0954|2016-05-24/ps_ratio|1.0637|2016-05-31/ps_ratio|1.1137|2016-04-05/pe_ratio|30.6154|2016-04-12/pe_ratio|31.3846|2016-04-19/pe_ratio|33.1538|2016-04-26/pe_ratio|34.4|2016-05-03/pe_ratio|32.8154|2016-05-10/pe_ratio|32.2923|2016-05-17/pe_ratio|31.3846|2016-05-24/pe_ratio|30.4769|2016-05-31/pe_ratio|31.9077|2016-04-05/price_to_book_value|3.4294|2016-04-12/price_to_book_value|3.5156|2016-04-19/price_to_book_value|3.7138|2016-04-26/price_to_book_value|3.8534|2016-05-03/price_to_book_value|3.6759|2016-05-10/price_to_book_value|3.6173|2016-05-17/price_to_book_value|3.5246|2016-05-24/price_to_book_value|3.4227|2016-05-31/price_to_book_value|3.5841|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.6059|2016-04-29/percent_of_shares_outstanding|2.5487|2016-05-13/percent_of_shares_outstanding|2.5036|2016-05-31/percent_of_shares_outstanding|2.5515|2016-04-05/price|19.9|2016-04-12/price|20.4|2016-04-19/price|21.55|2016-04-26/price|22.36|2016-05-03/price|21.33|2016-05-10/price|20.99|2016-05-17/price|20.4|2016-05-24/price|19.81|2016-05-31/price|20.74|2016-04-05/total_return_price|19.7462|2016-04-12/total_return_price|20.2423|2016-04-19/total_return_price|21.3834|2016-04-26/total_return_price|22.1872|2016-05-03/total_return_price|21.1651|2016-05-10/total_return_price|20.8278|2016-05-17/total_return_price|20.2423|2016-05-24/total_return_price|19.6569|2016-05-31/total_return_price|20.5797|2016-04-05/enterprise_value|3453.4724|2016-04-12/enterprise_value|3504.1903|2016-04-19/enterprise_value|3620.8415|2016-04-26/enterprise_value|3703.0045|2016-05-03/enterprise_value|3598.5256|2016-05-10/enterprise_value|3564.0374|2016-05-17/enterprise_value|3509.4923|2016-05-24/enterprise_value|3449.4918|2016-05-31/enterprise_value|3544.5168
russ2000_0253|RXN|201606|895.5|183.2|355.5|416.8|1904|2675|365.4|2309.6||610.2|-110.7||1.7357|55.8018|20.0063|1.1126|1.0052|28.8|3.235||2.9859|0||2.07|104.176|0.18||471.8|165.4|106.6|13|18.9|-23.7|18.72|18.5753|3339.0479|19.32|2016-07-05/ev_revenues|1.8965|2016-07-12/ev_revenues|1.9782|2016-07-19/ev_revenues|1.9927|2016-07-26/ev_revenues|2.0163|2016-08-02/ev_revenues|1.975|2016-08-09/ev_revenues|1.9905|2016-08-16/ev_revenues|1.9992|2016-08-23/ev_revenues|2.0545|2016-08-30/ev_revenues|2.0637|2016-07-05/ev_free_cash_flow|20.787|2016-07-12/ev_free_cash_flow|21.6827|2016-07-19/ev_free_cash_flow|21.8418|2016-07-26/ev_free_cash_flow|22.1011|2016-08-02/ev_free_cash_flow|21.6475|2016-08-09/ev_free_cash_flow|21.8184|2016-08-16/ev_free_cash_flow|21.9127|2016-08-23/ev_free_cash_flow|22.5196|2016-08-30/ev_free_cash_flow|22.6198|2016-07-05/ps_ratio|1.0442|2016-07-12/ps_ratio|1.1263|2016-07-19/ps_ratio|1.1409|2016-07-26/ps_ratio|1.1647|2016-08-02/ps_ratio|1.1231|2016-08-09/ps_ratio|1.1387|2016-08-16/ps_ratio|1.1474|2016-08-23/ps_ratio|1.2031|2016-08-30/ps_ratio|1.2122|2016-07-05/pe_ratio|30.6667|2016-07-12/pe_ratio|33.0794|2016-07-19/pe_ratio|33.5079|2016-07-26/pe_ratio|34.2063|2016-08-02/pe_ratio|32.9841|2016-08-09/pe_ratio|33.4444|2016-08-16/pe_ratio|33.6984|2016-08-23/pe_ratio|35.3333|2016-08-30/pe_ratio|35.6032|2016-07-05/price_to_book_value|3.252|2016-07-12/price_to_book_value|3.5079|2016-07-19/price_to_book_value|3.5533|2016-07-26/price_to_book_value|3.6274|2016-08-02/price_to_book_value|3.4978|2016-08-09/price_to_book_value|3.5466|2016-08-16/price_to_book_value|3.5735|2016-08-23/price_to_book_value|3.7469|2016-08-30/price_to_book_value|3.7755|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9354|2016-07-29/percent_of_shares_outstanding|1.6387|2016-08-15/percent_of_shares_outstanding|1.5586|2016-08-31/percent_of_shares_outstanding|1.4042|2016-07-05/price|19.32|2016-07-12/price|20.84|2016-07-19/price|21.11|2016-07-26/price|21.55|2016-08-02/price|20.78|2016-08-09/price|21.07|2016-08-16/price|21.23|2016-08-23/price|22.26|2016-08-30/price|22.43|2016-07-05/total_return_price|19.1707|2016-07-12/total_return_price|20.6789|2016-07-19/total_return_price|20.9468|2016-07-26/total_return_price|21.3834|2016-08-02/total_return_price|20.6194|2016-08-09/total_return_price|20.9072|2016-08-16/total_return_price|21.0659|2016-08-23/total_return_price|22.088|2016-08-30/total_return_price|22.2566|2016-07-05/enterprise_value|3623.1765|2016-07-12/enterprise_value|3779.2972|2016-07-19/enterprise_value|3807.0292|2016-07-26/enterprise_value|3852.222|2016-08-02/enterprise_value|3773.1554|2016-08-09/enterprise_value|3802.9418|2016-08-16/enterprise_value|3819.3758|2016-08-23/enterprise_value|3925.1691|2016-08-30/enterprise_value|3942.6302
russ2000_0253|RXN|201609|932.8|208.5|355|420.7|1896.1|2672.6|370.9|2301.7||645.4|-86.1||1.9755|56.5062|21.6534|1.1495|1.1236|33|3.4995||2.8241|0||1.7186|104.608|0.24||491|174|106.6|29|24.6|-22.8|20.79|20.6293|3774.1825|21.13|2016-10-04/ev_revenues|1.9761|2016-10-11/ev_revenues|1.8962|2016-10-18/ev_revenues|1.8677|2016-10-25/ev_revenues|1.9042|2016-11-01/ev_revenues|1.8855|2016-11-08/ev_revenues|1.8265|2016-11-15/ev_revenues|1.9515|2016-11-22/ev_revenues|2.003|2016-11-29/ev_revenues|1.9799|2016-10-04/ev_free_cash_flow|25.8036|2016-10-11/ev_free_cash_flow|24.76|2016-10-18/ev_free_cash_flow|24.3888|2016-10-25/ev_free_cash_flow|24.8651|2016-11-01/ev_free_cash_flow|24.6208|2016-11-08/ev_free_cash_flow|23.8503|2016-11-15/ev_free_cash_flow|25.4824|2016-11-22/ev_free_cash_flow|26.1549|2016-11-29/ev_free_cash_flow|25.8537|2016-10-04/ps_ratio|1.1437|2016-10-11/ps_ratio|1.0631|2016-10-18/ps_ratio|1.0344|2016-10-25/ps_ratio|1.0712|2016-11-01/ps_ratio|1.0522|2016-11-08/ps_ratio|0.9927|2016-11-15/ps_ratio|1.1188|2016-11-22/ps_ratio|1.1708|2016-11-29/ps_ratio|1.1475|2016-10-04/pe_ratio|32.5077|2016-10-11/pe_ratio|30.2154|2016-10-18/pe_ratio|29.4|2016-10-25/pe_ratio|30.4462|2016-11-01/pe_ratio|29.9077|2016-11-08/pe_ratio|28.2154|2016-11-15/pe_ratio|31.8|2016-11-22/pe_ratio|33.2769|2016-11-29/pe_ratio|32.6154|2016-10-04/price_to_book_value|3.3641|2016-10-11/price_to_book_value|3.1269|2016-10-18/price_to_book_value|3.0425|2016-10-25/price_to_book_value|3.1508|2016-11-01/price_to_book_value|3.0953|2016-11-08/price_to_book_value|2.9201|2016-11-15/price_to_book_value|3.2911|2016-11-22/price_to_book_value|3.4439|2016-11-29/price_to_book_value|3.3755|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.6388|2016-10-31/percent_of_shares_outstanding|1.7366|2016-11-15/percent_of_shares_outstanding|1.9379|2016-11-30/percent_of_shares_outstanding|1.5196|2016-10-04/price|21.13|2016-10-11/price|19.64|2016-10-18/price|19.11|2016-10-25/price|19.79|2016-11-01/price|19.44|2016-11-08/price|18.34|2016-11-15/price|20.67|2016-11-22/price|21.63|2016-11-29/price|21.2|2016-10-04/total_return_price|20.9667|2016-10-11/total_return_price|19.4882|2016-10-18/total_return_price|18.9623|2016-10-25/total_return_price|19.637|2016-11-01/total_return_price|19.2897|2016-11-08/total_return_price|18.1983|2016-11-15/total_return_price|20.5102|2016-11-22/total_return_price|21.4628|2016-11-29/total_return_price|21.0361|2016-10-04/enterprise_value|3785.3941|2016-10-11/enterprise_value|3632.2905|2016-10-18/enterprise_value|3577.8309|2016-10-25/enterprise_value|3647.7036|2016-11-01/enterprise_value|3611.8777|2016-11-08/enterprise_value|3498.8404|2016-11-15/enterprise_value|3738.274|2016-11-22/enterprise_value|3836.9248|2016-11-29/enterprise_value|3792.7374
russ2000_0253|RXN|201612|1105.5|429.3|339.1|408.1|1875.9|2447.7|366.7|2081||1013.3|-82.9||1.9155|69.6222|25.0131|0.9314|1.0826|30.7692|3.1844||1.6055|0||4.7869|104.558|0.02||451.8|153|99.9|1.4|3.2|-22.9|20|19.8454|3669.424|20.14|2017-01-03/ev_revenues|1.72|2017-01-10/ev_revenues|1.7655|2017-01-17/ev_revenues|1.7661|2017-01-24/ev_revenues|1.8398|2017-01-31/ev_revenues|1.8259|2017-02-07/ev_revenues|1.8541|2017-02-14/ev_revenues|1.8427|2017-02-21/ev_revenues|1.8568|2017-02-28/ev_revenues|1.8302|2017-01-03/ev_free_cash_flow|27.0659|2017-01-10/ev_free_cash_flow|27.7826|2017-01-17/ev_free_cash_flow|27.7912|2017-01-24/ev_free_cash_flow|28.9516|2017-01-31/ev_free_cash_flow|28.7319|2017-02-07/ev_free_cash_flow|29.1756|2017-02-14/ev_free_cash_flow|28.9964|2017-02-21/ev_free_cash_flow|29.2183|2017-02-28/ev_free_cash_flow|28.8001|2017-01-03/ps_ratio|1.0996|2017-01-10/ps_ratio|1.1455|2017-01-17/ps_ratio|1.146|2017-01-24/ps_ratio|1.2203|2017-01-31/ps_ratio|1.2061|2017-02-07/ps_ratio|1.2345|2017-02-14/ps_ratio|1.223|2017-02-21/ps_ratio|1.2372|2017-02-28/ps_ratio|1.2105|2017-01-03/pe_ratio|46.8372|2017-01-10/pe_ratio|48.7907|2017-01-17/pe_ratio|48.814|2017-01-24/pe_ratio|51.9767|2017-01-31/pe_ratio|51.3721|2017-02-07/pe_ratio|52.5814|2017-02-14/pe_ratio|52.093|2017-02-21/pe_ratio|52.6977|2017-02-28/pe_ratio|51.5581|2017-01-03/price_to_book_value|2.0554|2017-01-10/price_to_book_value|2.1412|2017-01-17/price_to_book_value|2.1422|2017-01-24/price_to_book_value|2.281|2017-01-31/price_to_book_value|2.2547|2017-02-07/price_to_book_value|2.3078|2017-02-14/price_to_book_value|2.2864|2017-02-21/price_to_book_value|2.3129|2017-02-28/price_to_book_value|2.2629|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.3689|2017-01-31/percent_of_shares_outstanding|5.3846|2017-02-15/percent_of_shares_outstanding|5.5315|2017-02-28/percent_of_shares_outstanding|5.2159|2017-01-03/price|20.14|2017-01-10/price|20.98|2017-01-17/price|20.99|2017-01-24/price|22.35|2017-01-31/price|22.09|2017-02-07/price|22.61|2017-02-14/price|22.4|2017-02-21/price|22.66|2017-02-28/price|22.17|2017-01-03/total_return_price|19.9843|2017-01-10/total_return_price|20.8178|2017-01-17/total_return_price|20.8278|2017-01-24/total_return_price|22.1773|2017-01-31/total_return_price|21.9193|2017-02-07/total_return_price|22.4352|2017-02-14/total_return_price|22.2269|2017-02-21/total_return_price|22.4849|2017-02-28/total_return_price|21.9986|2017-01-03/enterprise_value|3280.3862|2017-01-10/enterprise_value|3367.2551|2017-01-17/enterprise_value|3368.2892|2017-01-24/enterprise_value|3508.9342|2017-01-31/enterprise_value|3482.3024|2017-02-07/enterprise_value|3536.0845|2017-02-14/enterprise_value|3514.3648|2017-02-21/enterprise_value|3541.2558|2017-02-28/enterprise_value|3490.5766
russ2000_0253|RXN|201703|1178.1|490.1|314.9|400.9|1876.8|2468.7|400.3|2068.4||1070.6|-55.5||1.8611|47.5533|29.2866|0.9956|1.2416|52.8837|2.3211||1.5157|0||5.643|105.693|0.21||297.9|134|43|63.9|27.4|-18.9|22.74|22.5642|3549.53|22.6|2017-04-04/ev_revenues|2.0286|2017-04-11/ev_revenues|2.0764|2017-04-18/ev_revenues|2.0032|2017-04-25/ev_revenues|2.1097|2017-05-02/ev_revenues|2.1381|2017-05-09/ev_revenues|2.0897|2017-05-16/ev_revenues|2.0718|2017-05-23/ev_revenues|2.0597|2017-05-30/ev_revenues|2.0513|2017-04-04/ev_free_cash_flow|24.7082|2017-04-11/ev_free_cash_flow|25.2903|2017-04-18/ev_free_cash_flow|24.3987|2017-04-25/ev_free_cash_flow|25.6956|2017-05-02/ev_free_cash_flow|26.0419|2017-05-09/ev_free_cash_flow|25.4524|2017-05-16/ev_free_cash_flow|25.2341|2017-05-23/ev_free_cash_flow|25.0866|2017-05-30/ev_free_cash_flow|24.9851|2017-04-04/ps_ratio|1.3825|2017-04-11/ps_ratio|1.4308|2017-04-18/ps_ratio|1.3568|2017-04-25/ps_ratio|1.4645|2017-05-02/ps_ratio|1.4932|2017-05-09/ps_ratio|1.4443|2017-05-16/ps_ratio|1.4253|2017-05-23/ps_ratio|1.4131|2017-05-30/ps_ratio|1.4039|2017-04-04/pe_ratio|34.7692|2017-04-11/pe_ratio|35.9846|2017-04-18/pe_ratio|34.1231|2017-04-25/pe_ratio|36.8308|2017-05-02/pe_ratio|37.5538|2017-05-09/pe_ratio|36.3231|2017-05-16/pe_ratio|35.8462|2017-05-23/pe_ratio|35.5385|2017-05-30/pe_ratio|35.3077|2017-04-04/price_to_book_value|2.187|2017-04-11/price_to_book_value|2.2634|2017-04-18/price_to_book_value|2.1463|2017-04-25/price_to_book_value|2.3166|2017-05-02/price_to_book_value|2.3621|2017-05-09/price_to_book_value|2.2847|2017-05-16/price_to_book_value|2.256|2017-05-23/price_to_book_value|2.2367|2017-05-30/price_to_book_value|2.2233|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.0598|2017-04-28/percent_of_shares_outstanding|5.6769|2017-05-15/percent_of_shares_outstanding|5.7522|2017-05-31/percent_of_shares_outstanding|5.0393|2017-04-04/price|22.6|2017-04-11/price|23.39|2017-04-18/price|22.18|2017-04-25/price|23.94|2017-05-02/price|24.41|2017-05-09/price|23.61|2017-05-16/price|23.3|2017-05-23/price|23.1|2017-05-30/price|22.95|2017-04-04/total_return_price|22.4253|2017-04-11/total_return_price|23.2092|2017-04-18/total_return_price|22.0086|2017-04-25/total_return_price|23.755|2017-05-02/total_return_price|24.2213|2017-05-09/total_return_price|23.4275|2017-05-16/total_return_price|23.1199|2017-05-23/total_return_price|22.9215|2017-05-30/total_return_price|22.7726|2017-04-04/enterprise_value|3473.9713|2017-04-11/enterprise_value|3555.8157|2017-04-18/enterprise_value|3430.4591|2017-04-25/enterprise_value|3612.796|2017-05-02/enterprise_value|3661.4882|2017-05-09/enterprise_value|3578.6078|2017-05-16/enterprise_value|3547.9083|2017-05-23/enterprise_value|3527.176|2017-05-30/enterprise_value|3512.9006
russ2000_0253|RXN|201706|1226.3|516.2|345.5|397.9|1876|2467.5|405.4|2062.1||1116|-29||2.0519|43.0207|24.9924|0.9808|1.4045|35.3231|2.2243||1.4508|0||5.9729|105.232|0.2||443.2|164.1|96.7|38.3|26.5|-19.9|22.96|22.7825|3513.9377|23.07|2017-07-05/ev_revenues|2.0762|2017-07-12/ev_revenues|2.0965|2017-07-19/ev_revenues|2.1261|2017-07-26/ev_revenues|2.0904|2017-08-02/ev_revenues|2.0714|2017-08-09/ev_revenues|2.1644|2017-08-16/ev_revenues|2.1521|2017-08-23/ev_revenues|2.1268|2017-08-30/ev_revenues|2.1262|2017-07-05/ev_free_cash_flow|21.4354|2017-07-12/ev_free_cash_flow|21.6453|2017-07-19/ev_free_cash_flow|21.9506|2017-07-26/ev_free_cash_flow|21.5817|2017-08-02/ev_free_cash_flow|21.3858|2017-08-09/ev_free_cash_flow|22.3463|2017-08-16/ev_free_cash_flow|22.2191|2017-08-23/ev_free_cash_flow|21.9583|2017-08-30/ev_free_cash_flow|21.9519|2017-07-05/ps_ratio|1.4388|2017-07-12/ps_ratio|1.4594|2017-07-19/ps_ratio|1.4894|2017-07-26/ps_ratio|1.4532|2017-08-02/ps_ratio|1.4339|2017-08-09/ps_ratio|1.528|2017-08-16/ps_ratio|1.5156|2017-08-23/ps_ratio|1.49|2017-08-30/ps_ratio|1.4894|2017-07-05/pe_ratio|34.4328|2017-07-12/pe_ratio|34.9254|2017-07-19/pe_ratio|35.6418|2017-07-26/pe_ratio|34.7761|2017-08-02/pe_ratio|34.3134|2017-08-09/pe_ratio|36.5672|2017-08-16/pe_ratio|36.2687|2017-08-23/pe_ratio|35.6567|2017-08-30/pe_ratio|35.6418|2017-07-05/price_to_book_value|2.1445|2017-07-12/price_to_book_value|2.1751|2017-07-19/price_to_book_value|2.2198|2017-07-26/price_to_book_value|2.1658|2017-08-02/price_to_book_value|2.1372|2017-08-09/price_to_book_value|2.2776|2017-08-16/price_to_book_value|2.259|2017-08-23/price_to_book_value|2.2209|2017-08-30/price_to_book_value|2.2199|2017-07-05/peg_ratio|5.4232|2017-07-12/peg_ratio|5.5007|2017-07-19/peg_ratio|5.6136|2017-07-26/peg_ratio|5.4772|2017-08-02/peg_ratio|5.4044|2017-08-09/peg_ratio|5.7593|2017-08-16/peg_ratio|5.7123|2017-08-23/peg_ratio|5.6159|2017-08-30/peg_ratio|5.6136|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.6478|2017-07-31/percent_of_shares_outstanding|5.315|2017-08-15/percent_of_shares_outstanding|5.1426|2017-08-31/percent_of_shares_outstanding|4.9431|2017-07-05/price|23.07|2017-07-12/price|23.4|2017-07-19/price|23.88|2017-07-26/price|23.3|2017-08-02/price|22.99|2017-08-09/price|24.5|2017-08-16/price|24.3|2017-08-23/price|23.89|2017-08-30/price|23.88|2017-07-05/total_return_price|22.8917|2017-07-12/total_return_price|23.2191|2017-07-19/total_return_price|23.6954|2017-07-26/total_return_price|23.1199|2017-08-02/total_return_price|22.8123|2017-08-09/total_return_price|24.3106|2017-08-16/total_return_price|24.1122|2017-08-23/total_return_price|23.7054|2017-08-30/total_return_price|23.6954|2017-07-05/enterprise_value|3496.1195|2017-07-12/enterprise_value|3530.3528|2017-07-19/enterprise_value|3580.1467|2017-07-26/enterprise_value|3519.9791|2017-08-02/enterprise_value|3488.0251|2017-08-09/enterprise_value|3644.6819|2017-08-16/enterprise_value|3623.9327|2017-08-23/enterprise_value|3581.3967|2017-08-30/enterprise_value|3580.3593
russ2000_0253|RXN|201709|1263.3|531.3|349.6|395.3|1872.8|2449.9|410.3|2039.6||1165.3|0||2.2279|42.8509|23.0015|1.03|1.5923|38.1045|2.3733|6.0015|1.3865|0||4.0326|105.54|0.23||453.8|173.6|95|48.9|29.8|-20.1|25.53|25.3327|3751.5405|25.82|2017-10-04/ev_revenues|2.2872|2017-10-11/ev_revenues|2.2594|2017-10-18/ev_revenues|2.2815|2017-10-25/ev_revenues|2.2557|2017-11-01/ev_revenues|2.2641|2017-11-08/ev_revenues|2.2098|2017-11-15/ev_revenues|2.1101|2017-11-22/ev_revenues|2.1801|2017-11-29/ev_revenues|2.2111|2017-10-04/ev_free_cash_flow|24.2832|2017-10-11/ev_free_cash_flow|23.9886|2017-10-18/ev_free_cash_flow|24.223|2017-10-25/ev_free_cash_flow|23.9484|2017-11-01/ev_free_cash_flow|24.0377|2017-11-08/ev_free_cash_flow|23.4615|2017-11-15/ev_free_cash_flow|22.4028|2017-11-22/ev_free_cash_flow|23.1466|2017-11-29/ev_free_cash_flow|23.4749|2017-10-04/ps_ratio|1.6504|2017-10-11/ps_ratio|1.6223|2017-10-18/ps_ratio|1.6446|2017-10-25/ps_ratio|1.6184|2017-11-01/ps_ratio|1.6261|2017-11-08/ps_ratio|1.5711|2017-11-15/ps_ratio|1.4701|2017-11-22/ps_ratio|1.5411|2017-11-29/ps_ratio|1.5724|2017-10-04/pe_ratio|39.1212|2017-10-11/pe_ratio|38.4545|2017-10-18/pe_ratio|38.9848|2017-10-25/pe_ratio|38.3636|2017-11-01/pe_ratio|38.5455|2017-11-08/pe_ratio|37.2424|2017-11-15/pe_ratio|34.8485|2017-11-22/pe_ratio|36.5303|2017-11-29/pe_ratio|37.2727|2017-10-04/price_to_book_value|2.3015|2017-10-11/price_to_book_value|2.2623|2017-10-18/price_to_book_value|2.2935|2017-10-25/price_to_book_value|2.2569|2017-11-01/price_to_book_value|2.2688|2017-11-08/price_to_book_value|2.1921|2017-11-15/price_to_book_value|2.0512|2017-11-22/price_to_book_value|2.1502|2017-11-29/price_to_book_value|2.1939|2017-10-04/peg_ratio|25.4288|2017-10-11/peg_ratio|24.9955|2017-10-18/peg_ratio|25.3402|2017-10-25/peg_ratio|24.9364|2017-11-01/peg_ratio|25.0545|2017-11-08/peg_ratio|24.2076|2017-11-15/peg_ratio|22.6515|2017-11-22/peg_ratio|23.7447|2017-11-29/peg_ratio|24.2273|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.0668|2017-10-31/percent_of_shares_outstanding|3.4231|2017-11-15/percent_of_shares_outstanding|2.9743|2017-11-30/percent_of_shares_outstanding|2.8343|2017-10-04/price|25.82|2017-10-11/price|25.38|2017-10-18/price|25.73|2017-10-25/price|25.32|2017-11-01/price|25.44|2017-11-08/price|24.58|2017-11-15/price|23|2017-11-22/price|24.11|2017-11-29/price|24.6|2017-10-04/total_return_price|25.6204|2017-10-11/total_return_price|25.1838|2017-10-18/total_return_price|25.5311|2017-10-25/total_return_price|25.1243|2017-11-01/total_return_price|25.2434|2017-11-08/total_return_price|24.39|2017-11-15/total_return_price|22.8222|2017-11-22/total_return_price|23.9237|2017-11-29/total_return_price|24.4099|2017-10-04/enterprise_value|3766.3286|2017-10-11/enterprise_value|3720.6257|2017-10-18/enterprise_value|3756.9802|2017-10-25/enterprise_value|3714.3935|2017-11-01/enterprise_value|3728.2545|2017-11-08/enterprise_value|3638.879|2017-11-15/enterprise_value|3474.6773|2017-11-22/enterprise_value|3590.0342|2017-11-29/enterprise_value|3640.9575
russ2000_0253|RXN|201712|954.9|234.8|349.9|389.3|1921.7|2095.9|383.3|1712.6||1254.1|75.8||2.3057|22.9441|24.48|1.1321|1.6683|39.5455|2.3277|25.8129|1.055|0||2.3609|122.017|0.67||436.7|170.1|94.3|34.9|81.6|-18.5|26.1|25.8983|3796.8451|26.22|2018-01-03/ev_revenues|2.3372|2018-01-10/ev_revenues|2.4054|2018-01-17/ev_revenues|2.4271|2018-01-24/ev_revenues|2.4793|2018-01-31/ev_revenues|2.4584|2018-02-07/ev_revenues|2.4227|2018-02-14/ev_revenues|2.4151|2018-02-21/ev_revenues|2.4947|2018-02-28/ev_revenues|2.5139|2018-01-03/ev_free_cash_flow|23.9388|2018-01-10/ev_free_cash_flow|24.6369|2018-01-17/ev_free_cash_flow|24.8588|2018-01-24/ev_free_cash_flow|25.3938|2018-01-31/ev_free_cash_flow|25.1798|2018-02-07/ev_free_cash_flow|24.8143|2018-02-14/ev_free_cash_flow|24.7359|2018-02-21/ev_free_cash_flow|25.5518|2018-02-28/ev_free_cash_flow|25.7477|2018-01-03/ps_ratio|1.7616|2018-01-10/ps_ratio|1.8335|2018-01-17/ps_ratio|1.8563|2018-01-24/ps_ratio|1.9114|2018-01-31/ps_ratio|1.8886|2018-02-07/ps_ratio|1.851|2018-02-14/ps_ratio|1.8429|2018-02-21/ps_ratio|1.9269|2018-02-28/ps_ratio|1.947|2018-01-03/pe_ratio|20.0153|2018-01-10/pe_ratio|20.8321|2018-01-17/pe_ratio|21.0916|2018-01-24/pe_ratio|21.7176|2018-01-31/pe_ratio|21.458|2018-02-07/pe_ratio|21.0305|2018-02-14/pe_ratio|20.9389|2018-02-21/pe_ratio|21.8931|2018-02-28/pe_ratio|22.1221|2018-01-03/price_to_book_value|2.173|2018-01-10/price_to_book_value|2.2617|2018-01-17/price_to_book_value|2.2899|2018-01-24/price_to_book_value|2.3578|2018-01-31/price_to_book_value|2.3306|2018-02-07/price_to_book_value|2.2842|2018-02-14/price_to_book_value|2.2742|2018-02-21/price_to_book_value|2.3779|2018-02-28/price_to_book_value|2.4028|2018-01-04/peg_ratio|0.0982|2018-01-11/peg_ratio|0.1049|2018-01-18/peg_ratio|0.1028|2018-01-25/peg_ratio|0.1065|2018-02-01/peg_ratio|0.1097|2018-02-08/peg_ratio|0.0996|2018-02-15/peg_ratio|0.1044|2018-02-22/peg_ratio|0.109|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0687|2018-01-31/percent_of_shares_outstanding|2.4232|2018-02-15/percent_of_shares_outstanding|2.8864|2018-02-28/percent_of_shares_outstanding|2.6308|2018-01-03/price|26.22|2018-01-10/price|27.29|2018-01-17/price|27.63|2018-01-24/price|28.45|2018-01-31/price|28.11|2018-02-07/price|27.55|2018-02-14/price|27.43|2018-02-21/price|28.68|2018-02-28/price|28.98|2018-01-03/total_return_price|26.0173|2018-01-10/total_return_price|27.0791|2018-01-17/total_return_price|27.4164|2018-01-24/total_return_price|28.2301|2018-01-31/total_return_price|27.8927|2018-02-07/total_return_price|27.3371|2018-02-14/total_return_price|27.218|2018-02-21/total_return_price|28.4583|2018-02-28/total_return_price|28.756|2018-01-03/enterprise_value|3813.4547|2018-01-10/enterprise_value|3924.6643|2018-01-17/enterprise_value|3960.0019|2018-01-24/enterprise_value|4045.228|2018-01-31/enterprise_value|4011.1413|2018-02-07/enterprise_value|3952.9132|2018-02-14/enterprise_value|3940.4357|2018-02-21/enterprise_value|4070.4091|2018-02-28/enterprise_value|4101.6027
russ2000_0253|RXN|201803|997.7|193.2|304.1|396.5|1807|2210.9|454.2|1756.7||1212.7|8||2.298|56.0597|25.9435|1.2428|1.9672|22.3511|2.4276|0.1107|1.1182|0||3.2509|120.847|-0.65||517.9|198.7|107.8|65|-62|-16.6|29.28|29.0537|4132.7963|29.71|2018-04-09/ev_revenues|2.2704|2018-04-16/ev_revenues|2.3272|2018-04-23/ev_revenues|2.3239|2018-04-30/ev_revenues|2.1759|2018-05-07/ev_revenues|2.208|2018-05-14/ev_revenues|2.2629|2018-05-21/ev_revenues|2.2702|2018-05-29/ev_revenues|2.2536|2018-04-04/ev_free_cash_flow|22.6734|2018-04-11/ev_free_cash_flow|22.6512|2018-04-18/ev_free_cash_flow|23.1005|2018-04-25/ev_free_cash_flow|22.2906|2018-05-02/ev_free_cash_flow|21.3476|2018-05-09/ev_free_cash_flow|21.9467|2018-05-16/ev_free_cash_flow|22.1609|2018-05-23/ev_free_cash_flow|22.2385|2018-05-30/ev_free_cash_flow|22.4585|2018-04-04/ps_ratio|1.8197|2018-04-11/ps_ratio|1.8173|2018-04-18/ps_ratio|1.8669|2018-04-25/ps_ratio|1.7775|2018-05-02/ps_ratio|1.6733|2018-05-09/ps_ratio|1.7395|2018-05-16/ps_ratio|1.7628|2018-05-23/ps_ratio|1.7713|2018-05-30/ps_ratio|1.7934|2018-04-04/pe_ratio|66.0222|2018-04-11/pe_ratio|65.9333|2018-04-18/pe_ratio|67.7333|2018-04-25/pe_ratio|64.4889|2018-05-02/pe_ratio|60.7111|2018-05-09/pe_ratio|63.1111|2018-05-16/pe_ratio|63.9556|2018-05-23/pe_ratio|64.2667|2018-05-30/pe_ratio|65.0667|2018-04-04/price_to_book_value|2.5523|2018-04-11/price_to_book_value|2.5488|2018-04-18/price_to_book_value|2.6184|2018-04-25/price_to_book_value|2.493|2018-05-02/price_to_book_value|2.347|2018-05-09/price_to_book_value|2.4397|2018-05-16/price_to_book_value|2.4729|2018-05-23/price_to_book_value|2.485|2018-05-30/price_to_book_value|2.519|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.5976|2018-04-30/percent_of_shares_outstanding|2.9963|2018-05-15/percent_of_shares_outstanding|3.5524|2018-05-31/percent_of_shares_outstanding|3.2974|2018-04-04/price|29.71|2018-04-11/price|29.67|2018-04-18/price|30.48|2018-04-25/price|29.02|2018-05-02/price|27.32|2018-05-09/price|28.4|2018-05-16/price|28.78|2018-05-23/price|28.92|2018-05-30/price|29.28|2018-04-04/total_return_price|29.4804|2018-04-11/total_return_price|29.4407|2018-04-18/total_return_price|30.2444|2018-04-25/total_return_price|28.7957|2018-05-02/total_return_price|27.1088|2018-05-09/total_return_price|28.1805|2018-05-16/total_return_price|28.5576|2018-05-23/total_return_price|28.6965|2018-05-30/total_return_price|29.0537|2018-04-04/enterprise_value|4258.0581|2018-04-11/enterprise_value|4253.8909|2018-04-18/enterprise_value|4338.2759|2018-04-25/enterprise_value|4186.1746|2018-05-02/enterprise_value|4009.0703|2018-05-09/enterprise_value|4121.5836|2018-05-16/enterprise_value|4161.8105|2018-05-23/enterprise_value|4176.3987|2018-05-30/enterprise_value|4217.697
russ2000_0253|RXN|201806|1035.2|179|335.8|386.2|1792|2149.8|431.8|1718||1180.8|1.5||2.2807|86.1155|22.4862|1.2591|1.7964|65.1778|2.5233||1.1328|0||3.6572|107.142|-0.06||503.6|195.5|111.8|55.2|-0.7|-18.6|29.33|29.1033|4222.9136|28.87|2018-07-03/ev_revenues|2.1765|2018-07-10/ev_revenues|2.2011|2018-07-17/ev_revenues|2.2049|2018-07-24/ev_revenues|2.2508|2018-07-31/ev_revenues|2.2582|2018-08-07/ev_revenues|2.2303|2018-08-14/ev_revenues|2.1893|2018-08-21/ev_revenues|2.2046|2018-08-28/ev_revenues|2.1817|2018-07-05/ev_free_cash_flow|25.6387|2018-07-12/ev_free_cash_flow|25.5553|2018-07-19/ev_free_cash_flow|26.1583|2018-07-26/ev_free_cash_flow|26.6235|2018-08-02/ev_free_cash_flow|26.0396|2018-08-09/ev_free_cash_flow|25.9112|2018-08-16/ev_free_cash_flow|25.3402|2018-08-23/ev_free_cash_flow|25.3145|2018-08-30/ev_free_cash_flow|25.7316|2018-07-05/ps_ratio|1.7196|2018-07-12/ps_ratio|1.7119|2018-07-19/ps_ratio|1.7679|2018-07-26/ps_ratio|1.8107|2018-08-02/ps_ratio|1.7565|2018-08-09/ps_ratio|1.7446|2018-08-16/ps_ratio|1.6916|2018-08-23/ps_ratio|1.6892|2018-08-30/ps_ratio|1.728|2018-07-05/pe_ratio|151.9474|2018-07-12/pe_ratio|151.2632|2018-07-19/pe_ratio|156.2105|2018-07-26/pe_ratio|160|2018-08-02/pe_ratio|155.2105|2018-08-09/pe_ratio|154.1579|2018-08-16/pe_ratio|149.4737|2018-08-23/pe_ratio|149.2632|2018-08-30/pe_ratio|152.6842|2018-07-05/price_to_book_value|2.5535|2018-07-12/price_to_book_value|2.542|2018-07-19/price_to_book_value|2.6252|2018-07-26/price_to_book_value|2.6893|2018-08-02/price_to_book_value|2.6088|2018-08-09/price_to_book_value|2.5911|2018-08-16/price_to_book_value|2.5124|2018-08-23/price_to_book_value|2.5088|2018-08-30/price_to_book_value|2.5663|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.8016|2018-07-31/percent_of_shares_outstanding|3.4485|2018-08-15/percent_of_shares_outstanding|2.8224|2018-08-31/percent_of_shares_outstanding|3.1388|2018-07-05/price|28.87|2018-07-12/price|28.74|2018-07-19/price|29.68|2018-07-26/price|30.4|2018-08-02/price|29.49|2018-08-09/price|29.29|2018-08-16/price|28.4|2018-08-23/price|28.36|2018-08-30/price|29.01|2018-07-05/total_return_price|28.6469|2018-07-12/total_return_price|28.5179|2018-07-19/total_return_price|29.4506|2018-07-26/total_return_price|30.165|2018-08-02/total_return_price|29.2621|2018-08-09/total_return_price|29.0636|2018-08-16/total_return_price|28.1805|2018-08-23/total_return_price|28.1408|2018-08-30/total_return_price|28.7858|2018-07-05/enterprise_value|4173.9828|2018-07-12/enterprise_value|4160.4056|2018-07-19/enterprise_value|4258.5792|2018-07-26/enterprise_value|4334.2989|2018-08-02/enterprise_value|4239.2428|2018-08-09/enterprise_value|4218.3514|2018-08-16/enterprise_value|4125.3845|2018-08-23/enterprise_value|4121.2062|2018-08-30/enterprise_value|4189.1034
russ2000_0253|RXN|201809|1025.2|223.5|334.9|385.7|1784|2168.6|460|1708.6||1144|-36.1||2.3253|-231.9774|26.9956|1.3094|1.8453|163.0526|2.7406||1.1696|0||3.197|123.376|-0.42||524.8|203.2|109.6|62.7|-37.6|-18.7|30.98|30.7406|4394.8841|31.6|2018-10-02/ev_revenues|2.1918|2018-10-09/ev_revenues|2.1712|2018-10-16/ev_revenues|2.0572|2018-10-23/ev_revenues|1.8836|2018-10-30/ev_revenues|1.8453|2018-11-06/ev_revenues|2.0875|2018-11-13/ev_revenues|2.0485|2018-11-20/ev_revenues|2.0152|2018-11-27/ev_revenues|1.9904|2018-10-04/ev_free_cash_flow|22.0314|2018-10-11/ev_free_cash_flow|20.1021|2018-10-18/ev_free_cash_flow|19.3148|2018-10-25/ev_free_cash_flow|18.3554|2018-11-01/ev_free_cash_flow|20.1927|2018-11-08/ev_free_cash_flow|20.9124|2018-11-15/ev_free_cash_flow|20.6516|2018-11-23/ev_free_cash_flow|19.8172|2018-11-30/ev_free_cash_flow|20.3179|2018-10-04/ps_ratio|1.8859|2018-10-11/ps_ratio|1.6651|2018-10-18/ps_ratio|1.575|2018-10-25/ps_ratio|1.4651|2018-11-01/ps_ratio|1.6752|2018-11-08/ps_ratio|1.7576|2018-11-15/ps_ratio|1.7277|2018-11-23/ps_ratio|1.6322|2018-11-30/ps_ratio|1.6895|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|2.8906|2018-10-11/price_to_book_value|2.5522|2018-10-18/price_to_book_value|2.4141|2018-10-25/price_to_book_value|2.2457|2018-11-01/price_to_book_value|2.5681|2018-11-08/price_to_book_value|2.6943|2018-11-15/price_to_book_value|2.6486|2018-11-23/price_to_book_value|2.5022|2018-11-30/price_to_book_value|2.59|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.5692|2018-10-31/percent_of_shares_outstanding|3.9146|2018-11-15/percent_of_shares_outstanding|3.9368|2018-11-30/percent_of_shares_outstanding|3.9094|2018-10-04/price|31.6|2018-10-11/price|27.9|2018-10-18/price|26.39|2018-10-25/price|24.55|2018-11-01/price|28.07|2018-11-08/price|29.45|2018-11-15/price|28.95|2018-11-23/price|27.35|2018-11-30/price|28.31|2018-10-04/total_return_price|31.3558|2018-10-11/total_return_price|27.6844|2018-10-18/total_return_price|26.186|2018-10-25/total_return_price|24.3603|2018-11-01/total_return_price|27.853|2018-11-08/total_return_price|29.2224|2018-11-15/total_return_price|28.7262|2018-11-23/total_return_price|27.1386|2018-11-30/total_return_price|28.0912|2018-10-04/enterprise_value|4421.6958|2018-10-11/enterprise_value|4034.4959|2018-10-18/enterprise_value|3876.4766|2018-10-25/enterprise_value|3683.9231|2018-11-01/enterprise_value|4052.6764|2018-11-08/enterprise_value|4197.1106|2018-11-15/enterprise_value|4144.7794|2018-11-23/enterprise_value|3977.3194|2018-11-30/enterprise_value|4077.7954
russ2000_0253|RXN|201812|966.5|297.1|339.4|377.7|1777.8|2041.4|336.9|1704.5||1180.1|-10.7||1.7698|-45.6575|17.408|1.0615|1.3565||2.0795||1.1121|0||4.2924|123.045|0.19||485|184.3|102.4|60.7|25.4|-16.8|22.73|22.5543|3493.7786|22.98|2019-01-02/ev_revenues|1.7093|2019-01-09/ev_revenues|1.7563|2019-01-16/ev_revenues|1.7408|2019-01-23/ev_revenues|1.7568|2019-01-30/ev_revenues|1.8244|2019-02-06/ev_revenues|1.8677|2019-02-13/ev_revenues|1.8976|2019-02-20/ev_revenues|1.944|2019-02-27/ev_revenues|1.9033|2019-01-04/ev_free_cash_flow|16.315|2019-01-11/ev_free_cash_flow|17.094|2019-01-18/ev_free_cash_flow|17.4486|2019-01-25/ev_free_cash_flow|17.2041|2019-02-01/ev_free_cash_flow|18.0031|2019-02-08/ev_free_cash_flow|17.8034|2019-02-15/ev_free_cash_flow|18.8221|2019-02-22/ev_free_cash_flow|18.7622|2019-01-04/ps_ratio|1.3417|2019-01-11/ps_ratio|1.4328|2019-01-18/ps_ratio|1.4743|2019-01-25/ps_ratio|1.4457|2019-02-01/ps_ratio|1.5391|2019-02-08/ps_ratio|1.5157|2019-02-15/ps_ratio|1.6348|2019-02-22/ps_ratio|1.6278|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|2.0402|2019-01-11/price_to_book_value|2.1787|2019-01-18/price_to_book_value|2.2417|2019-01-25/price_to_book_value|2.1982|2019-02-01/price_to_book_value|2.3403|2019-02-08/price_to_book_value|2.3048|2019-02-15/price_to_book_value|2.4859|2019-02-22/price_to_book_value|2.4752|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.5623|2019-01-31/percent_of_shares_outstanding|4.8657|2019-02-15/percent_of_shares_outstanding|4.7965|2019-02-28/percent_of_shares_outstanding|4.7958|2019-01-04/price|22.98|2019-01-11/price|24.54|2019-01-18/price|25.25|2019-01-25/price|24.76|2019-02-01/price|26.36|2019-02-08/price|25.96|2019-02-15/price|28|2019-02-22/price|27.88|2019-01-04/total_return_price|22.8024|2019-01-11/total_return_price|24.3503|2019-01-18/total_return_price|25.0548|2019-01-25/total_return_price|24.5686|2019-02-01/total_return_price|26.1563|2019-02-08/total_return_price|25.7594|2019-02-15/total_return_price|27.7836|2019-02-22/total_return_price|27.6645|2019-01-04/enterprise_value|3422.8916|2019-01-11/enterprise_value|3586.3313|2019-01-18/enterprise_value|3660.7172|2019-01-25/enterprise_value|3609.4201|2019-02-01/enterprise_value|3777.053|2019-02-08/enterprise_value|3735.1448|2019-02-15/enterprise_value|3948.8768|2019-02-22/enterprise_value|3936.3043
russ2000_0253|RXN|201903|982.9|292.5|316.5|383|1811.2|2028.7|397|1631.7||1228.6|30.7||1.7506|104.4792|17.3939|1.0994|1.4679||2.232||1.0077|0||4.993|123.311|0.39||537.5|201.8|109.3|60.2|47.2|-15.8|25.14|24.9457|3649.2329|26.49|2019-04-03/ev_revenues|1.7939|2019-04-10/ev_revenues|1.8286|2019-04-17/ev_revenues|1.8808|2019-04-24/ev_revenues|1.9416|2019-05-01/ev_revenues|1.9191|2019-05-08/ev_revenues|1.8854|2019-05-15/ev_revenues|1.8877|2019-05-22/ev_revenues|1.8612|2019-05-29/ev_revenues|1.8504|2019-04-05/ev_free_cash_flow|17.4727|2019-04-12/ev_free_cash_flow|17.8366|2019-04-22/ev_free_cash_flow|18.2644|2019-04-29/ev_free_cash_flow|18.707|2019-05-06/ev_free_cash_flow|18.5939|2019-05-13/ev_free_cash_flow|17.9725|2019-05-20/ev_free_cash_flow|17.8446|2019-05-28/ev_free_cash_flow|17.4741|2019-04-05/ps_ratio|1.5399|2019-04-12/ps_ratio|1.5829|2019-04-22/ps_ratio|1.6334|2019-04-29/ps_ratio|1.6858|2019-05-06/ps_ratio|1.6724|2019-05-13/ps_ratio|1.5986|2019-05-20/ps_ratio|1.5835|2019-05-28/ps_ratio|1.5335|2019-04-05/pe_ratio|264.9|2019-04-12/pe_ratio|272.3|2019-04-22/pe_ratio|281|2019-04-29/pe_ratio|290|2019-05-06/pe_ratio|287.7|2019-05-13/pe_ratio|275|2019-05-20/pe_ratio|272.4|2019-05-28/pe_ratio|263.8|2019-04-05/price_to_book_value|2.2605|2019-04-12/price_to_book_value|2.3237|2019-04-22/price_to_book_value|2.3979|2019-04-29/price_to_book_value|2.4747|2019-05-06/price_to_book_value|2.4551|2019-05-13/price_to_book_value|2.3472|2019-05-20/price_to_book_value|2.3251|2019-05-28/price_to_book_value|2.2608|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.8881|2019-04-30/percent_of_shares_outstanding|5.064|2019-05-15/percent_of_shares_outstanding|5.23|2019-05-31/percent_of_shares_outstanding|5.1509|2019-04-05/price|26.49|2019-04-12/price|27.23|2019-04-22/price|28.1|2019-04-29/price|29|2019-05-06/price|28.77|2019-05-13/price|27.5|2019-05-20/price|27.24|2019-05-28/price|26.38|2019-04-05/total_return_price|26.2853|2019-04-12/total_return_price|27.0195|2019-04-22/total_return_price|27.8828|2019-04-29/total_return_price|28.7759|2019-05-06/total_return_price|28.5476|2019-05-13/total_return_price|27.2875|2019-05-20/total_return_price|27.0295|2019-05-28/total_return_price|26.1761|2019-04-05/enterprise_value|3725.1725|2019-04-12/enterprise_value|3802.7558|2019-04-22/enterprise_value|3893.9686|2019-04-29/enterprise_value|3988.3267|2019-05-06/enterprise_value|3964.213|2019-05-13/enterprise_value|3831.7288|2019-05-20/enterprise_value|3804.4635|2019-05-28/enterprise_value|3725.4871
russ2000_0253|RXN|201906|969.4|271.8|351.3|382.6|1822.2|2023.1|354.3|1668.8||1275.3|71.4||1.9413|51.4526|18.6594|1.2703|1.673|302.2|2.4665||0.9918|0||6.0976|123.664|0.38||508.3|201.6|109.5|63.2|46.5|-15.5|28.78|28.5576|3978.1865|30.11|2019-07-03/ev_revenues|2.0271|2019-07-10/ev_revenues|1.9576|2019-07-17/ev_revenues|1.935|2019-07-24/ev_revenues|2.0163|2019-07-31/ev_revenues|1.9928|2019-08-07/ev_revenues|1.9012|2019-08-14/ev_revenues|1.8373|2019-08-21/ev_revenues|1.8399|2019-08-28/ev_revenues|1.7879|2019-07-02/ev_free_cash_flow|18.9048|2019-07-09/ev_free_cash_flow|18.3595|2019-07-16/ev_free_cash_flow|18.369|2019-07-23/ev_free_cash_flow|18.4647|2019-07-30/ev_free_cash_flow|18.615|2019-08-06/ev_free_cash_flow|17.811|2019-08-13/ev_free_cash_flow|17.5286|2019-08-20/ev_free_cash_flow|16.9543|2019-08-27/ev_free_cash_flow|16.5044|2019-07-02/ps_ratio|1.8068|2019-07-09/ps_ratio|1.7384|2019-07-16/ps_ratio|1.7396|2019-07-23/ps_ratio|1.7516|2019-07-30/ps_ratio|1.7696|2019-08-06/ps_ratio|1.6688|2019-08-13/ps_ratio|1.6334|2019-08-20/ps_ratio|1.5614|2019-08-27/ps_ratio|1.505|2019-07-05/pe_ratio|55.2778|2019-07-12/pe_ratio|53.3519|2019-07-19/pe_ratio|52.2963|2019-07-26/pe_ratio|54.2222|2019-08-02/pe_ratio|52.7778|2019-08-09/pe_ratio|51.4074|2019-08-16/pe_ratio|48.2778|2019-08-23/pe_ratio|46.7963|2019-08-30/pe_ratio|48.4815|2019-07-02/price_to_book_value|2.4983|2019-07-09/price_to_book_value|2.4037|2019-07-16/price_to_book_value|2.4053|2019-07-23/price_to_book_value|2.4219|2019-07-30/price_to_book_value|2.448|2019-08-06/price_to_book_value|2.3085|2019-08-13/price_to_book_value|2.2596|2019-08-20/price_to_book_value|2.16|2019-08-27/price_to_book_value|2.0819|2019-07-02/peg_ratio|0.3027|2019-07-09/peg_ratio|0.2912|2019-07-16/peg_ratio|0.2914|2019-07-23/peg_ratio|0.2934|2019-07-30/peg_ratio|0.2965|2019-08-06/peg_ratio|0.2796|2019-08-13/peg_ratio|0.2736|2019-08-20/peg_ratio|0.2616|2019-08-27/peg_ratio|0.2521|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.9884|2019-07-31/percent_of_shares_outstanding|5.7539|2019-08-15/percent_of_shares_outstanding|5.3654|2019-08-30/percent_of_shares_outstanding|4.8126|2019-07-02/price|30.11|2019-07-09/price|28.97|2019-07-16/price|28.99|2019-07-23/price|29.19|2019-07-30/price|29.49|2019-08-06/price|27.81|2019-08-13/price|27.22|2019-08-20/price|26.02|2019-08-27/price|25.08|2019-07-02/total_return_price|29.8773|2019-07-09/total_return_price|28.7461|2019-07-16/total_return_price|28.7659|2019-07-23/total_return_price|28.9644|2019-07-30/total_return_price|29.2621|2019-08-06/total_return_price|27.5951|2019-08-13/total_return_price|27.0096|2019-08-20/total_return_price|25.8189|2019-08-27/total_return_price|24.8862|2019-07-02/enterprise_value|4181.7445|2019-07-09/enterprise_value|4061.1171|2019-07-16/enterprise_value|4063.2334|2019-07-23/enterprise_value|4084.3961|2019-07-30/enterprise_value|4117.6441|2019-08-06/enterprise_value|3939.7917|2019-08-13/enterprise_value|3877.3317|2019-08-20/enterprise_value|3750.2943|2019-08-27/enterprise_value|3650.7817
russ2000_0253|RXN|201909|1013.5|319.8|344.6|373.1|1809.7|1989.6|344.8|1644.8||1318.7|122.2||1.9084|21.626|17.5861|1.1476|1.6406|49.7037|2.2695|0.2748|0.9485|0||5.7908|123.92|0.46||521.3|208.2|108.8|76.1|56.6|-15.3|27.34|27.1287|3890.0354|26.31|2019-10-02/ev_revenues|1.8051|2019-10-09/ev_revenues|1.786|2019-10-16/ev_revenues|1.8284|2019-10-23/ev_revenues|1.9296|2019-10-30/ev_revenues|1.9653|2019-11-06/ev_revenues|2.0339|2019-11-13/ev_revenues|2.0195|2019-11-20/ev_revenues|2.0092|2019-11-27/ev_revenues|2.0887|2019-10-01/ev_free_cash_flow|16.2644|2019-10-08/ev_free_cash_flow|15.9865|2019-10-15/ev_free_cash_flow|16.482|2019-10-22/ev_free_cash_flow|17.0608|2019-10-29/ev_free_cash_flow|17.2745|2019-11-05/ev_free_cash_flow|18.1034|2019-11-12/ev_free_cash_flow|18.3396|2019-11-19/ev_free_cash_flow|18.0062|2019-11-26/ev_free_cash_flow|18.6221|2019-10-01/ps_ratio|1.5832|2019-10-08/ps_ratio|1.5471|2019-10-15/ps_ratio|1.6115|2019-10-22/ps_ratio|1.6867|2019-10-29/ps_ratio|1.7144|2019-11-05/ps_ratio|1.8221|2019-11-12/ps_ratio|1.8528|2019-11-19/ps_ratio|1.8095|2019-11-26/ps_ratio|1.8895|2019-10-04/pe_ratio|18.3732|2019-10-11/pe_ratio|18.8521|2019-10-18/pe_ratio|19.331|2019-10-25/pe_ratio|20.0493|2019-11-01/pe_ratio|20.4014|2019-11-08/pe_ratio|21.7113|2019-11-15/pe_ratio|21.4366|2019-11-22/pe_ratio|21.3099|2019-11-29/pe_ratio|22.2465|2019-10-01/price_to_book_value|2.1139|2019-10-08/price_to_book_value|2.0657|2019-10-15/price_to_book_value|2.1516|2019-10-22/price_to_book_value|2.2521|2019-10-29/price_to_book_value|2.2891|2019-11-05/price_to_book_value|2.433|2019-11-12/price_to_book_value|2.474|2019-11-19/price_to_book_value|2.4161|2019-11-26/price_to_book_value|2.523|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.8443|2019-10-31/percent_of_shares_outstanding|7.0621|2019-11-15/percent_of_shares_outstanding|2.2165|2019-11-29/percent_of_shares_outstanding|0.7816|2019-10-01/price|26.31|2019-10-08/price|25.71|2019-10-15/price|26.78|2019-10-22/price|28.03|2019-10-29/price|28.49|2019-11-05/price|30.28|2019-11-12/price|30.79|2019-11-19/price|30.07|2019-11-26/price|31.4|2019-10-01/total_return_price|26.1067|2019-10-08/total_return_price|25.5113|2019-10-15/total_return_price|26.573|2019-10-22/total_return_price|27.8134|2019-10-29/total_return_price|28.2698|2019-11-05/total_return_price|30.046|2019-11-12/total_return_price|30.552|2019-11-19/total_return_price|29.8376|2019-11-26/total_return_price|31.1573|2019-10-01/enterprise_value|3721.284|2019-10-08/enterprise_value|3657.7131|2019-10-15/enterprise_value|3771.0812|2019-10-22/enterprise_value|3903.5205|2019-10-29/enterprise_value|3952.3978|2019-11-05/enterprise_value|4142.0598|2019-11-12/enterprise_value|4196.0976|2019-11-19/enterprise_value|4119.8089|2019-11-26/enterprise_value|4260.731
russ2000_0253|RXN|201912|968.6|277|349.3|372.8|1803.9|1893.4|347.3|1546.1||1365.6|147.9||2.148|24.392|19.9061|1.4867|1.959|23.0282|2.9108||0.8411|0||0.9424|123.683|0.39||491.7|191.7|101.7|61.8|48.5|-14.4|32.62|32.3679|4849.1362|32.54|2020-01-02/ev_revenues|2.3683|2020-01-09/ev_revenues|2.3618|2020-01-16/ev_revenues|2.3932|2020-01-23/ev_revenues|2.3595|2020-01-30/ev_revenues|2.4321|2020-02-06/ev_revenues|2.4593|2020-02-13/ev_revenues|2.5232|2020-02-20/ev_revenues|2.5179|2020-02-27/ev_revenues|2.2037|2020-01-07/ev_free_cash_flow|19.8661|2020-01-14/ev_free_cash_flow|20.0912|2020-01-21/ev_free_cash_flow|20.2113|2020-01-28/ev_free_cash_flow|19.8499|2020-02-04/ev_free_cash_flow|20.4749|2020-02-11/ev_free_cash_flow|20.8899|2020-02-18/ev_free_cash_flow|21.145|2020-02-25/ev_free_cash_flow|19.6899|2020-01-07/ps_ratio|1.9542|2020-01-14/ps_ratio|1.9813|2020-01-21/ps_ratio|1.9957|2020-01-28/ps_ratio|1.953|2020-02-04/ps_ratio|2.0281|2020-02-11/ps_ratio|2.078|2020-02-13/ps_ratio|2.1302|2020-02-20/ps_ratio|2.1248|2020-02-27/ps_ratio|1.8059|2020-01-03/pe_ratio|20.2531|2020-01-10/pe_ratio|19.8025|2020-01-17/pe_ratio|20.6914|2020-01-24/pe_ratio|19.9198|2020-01-31/pe_ratio|20.1543|2020-02-07/pe_ratio|20.8395|2020-02-14/pe_ratio|21.784|2020-02-21/pe_ratio|21.7407|2020-02-28/pe_ratio|18|2020-01-07/price_to_book_value|2.9036|2020-01-14/price_to_book_value|2.9438|2020-01-21/price_to_book_value|2.9652|2020-01-28/price_to_book_value|2.9007|2020-02-04/price_to_book_value|3.0122|2020-02-11/price_to_book_value|3.0863|2020-02-18/price_to_book_value|3.1317|2020-02-25/price_to_book_value|2.8722|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9371|2020-01-31/percent_of_shares_outstanding|1.2399|2020-02-14/percent_of_shares_outstanding|1.3217|2020-02-28/percent_of_shares_outstanding|1.4345|2020-01-07/price|32.54|2020-01-14/price|32.99|2020-01-21/price|33.23|2020-01-28/price|32.52|2020-02-04/price|33.77|2020-02-11/price|34.6|2020-02-13/price|35.47|2020-02-20/price|35.38|2020-02-27/price|30.07|2020-01-07/total_return_price|32.2885|2020-01-14/total_return_price|32.735|2020-01-21/total_return_price|32.9732|2020-01-28/total_return_price|32.2687|2020-02-04/total_return_price|33.509|2020-02-11/total_return_price|34.3326|2020-02-13/total_return_price|35.1959|2020-02-20/total_return_price|35.1871|2020-02-27/total_return_price|29.906|2020-01-07/enterprise_value|4839.3877|2020-01-14/enterprise_value|4894.2228|2020-01-21/enterprise_value|4923.4682|2020-01-28/enterprise_value|4835.4287|2020-02-04/enterprise_value|4987.6899|2020-02-11/enterprise_value|5088.7914|2020-02-13/enterprise_value|5194.7652|2020-02-20/enterprise_value|5183.8024|2020-02-27/enterprise_value|4536.9966
russ2000_0253|RXN|202003|1264.3|573.4|317.5|378.8|1836.1|2313.4|455.5|1857.9||1311|85.9||1.8256|20.0817|14.0619|0.9971|1.4221|13.7963|1.9936|0.0114|1.1239|0||2.4723|125.622|0.23|0.08|547|216.5|112.8|35.2|28.5|-13.4|23.68|23.5509|3758.6371|20.57|2020-04-02/ev_revenues|1.6271|2020-04-09/ev_revenues|1.9211|2020-04-16/ev_revenues|1.8465|2020-04-23/ev_revenues|1.8511|2020-04-30/ev_revenues|2.0149|2020-05-07/ev_revenues|1.9831|2020-05-14/ev_revenues|1.9484|2020-05-21/ev_revenues|2.0567|2020-05-28/ev_revenues|2.1889|2020-04-03/ev_free_cash_flow|12.5119|2020-04-13/ev_free_cash_flow|15.4862|2020-04-20/ev_free_cash_flow|14.9928|2020-04-27/ev_free_cash_flow|15.7516|2020-05-04/ev_free_cash_flow|15.3885|2020-05-11/ev_free_cash_flow|16.1246|2020-05-18/ev_free_cash_flow|17.1021|2020-05-26/ev_free_cash_flow|17.3267|2020-04-02/ps_ratio|1.2354|2020-04-09/ps_ratio|1.5405|2020-04-16/ps_ratio|1.4631|2020-04-23/ps_ratio|1.4679|2020-04-30/ps_ratio|1.6378|2020-05-07/ps_ratio|1.6048|2020-05-14/ps_ratio|1.5688|2020-05-21/ps_ratio|1.6811|2020-05-28/ps_ratio|1.812|2020-04-06/pe_ratio|15.2123|2020-04-13/pe_ratio|17.6233|2020-04-20/pe_ratio|16.8973|2020-04-27/pe_ratio|18.0137|2020-05-04/pe_ratio|17.4795|2020-05-11/pe_ratio|18.5616|2020-05-18/pe_ratio|20|2020-05-26/pe_ratio|20.2603|2020-04-06/price_to_book_value|2.0282|2020-04-13/price_to_book_value|2.3496|2020-04-20/price_to_book_value|2.2528|2020-04-27/price_to_book_value|2.4017|2020-05-04/price_to_book_value|2.3304|2020-05-11/price_to_book_value|2.4749|2020-05-18/price_to_book_value|2.6666|2020-05-26/price_to_book_value|2.7107|2020-04-03/peg_ratio|0.0097|2020-04-13/peg_ratio|0.013|2020-04-20/peg_ratio|0.0124|2020-04-27/peg_ratio|0.0132|2020-05-04/peg_ratio|0.0129|2020-05-11/peg_ratio|0.0136|2020-05-18/peg_ratio|0.0147|2020-05-26/peg_ratio|0.0149|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4527|2020-04-30/percent_of_shares_outstanding|2.5718|2020-05-15/percent_of_shares_outstanding|2.0178|2020-05-29/percent_of_shares_outstanding|1.4089|2020-04-02/price|20.57|2020-04-09/price|25.65|2020-04-16/price|24.36|2020-04-23/price|24.44|2020-04-30/price|27.27|2020-05-07/price|26.72|2020-05-14/price|26.12|2020-05-21/price|27.99|2020-05-28/price|30.17|2020-04-02/total_return_price|20.4578|2020-04-09/total_return_price|25.5101|2020-04-16/total_return_price|24.2272|2020-04-23/total_return_price|24.3067|2020-04-30/total_return_price|27.1213|2020-05-07/total_return_price|26.5743|2020-05-14/total_return_price|25.9776|2020-05-21/total_return_price|27.9139|2020-05-28/total_return_price|30.0879|2020-04-02/enterprise_value|3365.3116|2020-04-09/enterprise_value|3973.4821|2020-04-16/enterprise_value|3819.0451|2020-04-23/enterprise_value|3828.6226|2020-04-30/enterprise_value|4167.4262|2020-05-07/enterprise_value|4101.581|2020-05-14/enterprise_value|4029.917|2020-05-21/enterprise_value|4253.8028|2020-05-28/enterprise_value|4527.3057
russ2000_0253|RXN|202006|1015.3|353.4|348.8|375.6|1829.2|2013.5|403|1610.5||1350.8|111.9||2.0669|25.9515|15.5049|1.3041|1.6859|21.2774|2.6037|0.1384|0.9064|0||1.6647|122.048|0.29|0.08|449.1|176.9|100.2|53|35.6|-13.4|28.07|27.9936|4275.013|28.92|2020-07-02/ev_revenues|2.1717|2020-07-09/ev_revenues|2.0985|2020-07-16/ev_revenues|2.2144|2020-07-23/ev_revenues|2.2528|2020-07-30/ev_revenues|2.212|2020-08-06/ev_revenues|2.2372|2020-08-13/ev_revenues|2.2745|2020-08-20/ev_revenues|2.1868|2020-08-27/ev_revenues|2.224|2020-07-07/ev_free_cash_flow|15.1513|2020-07-14/ev_free_cash_flow|15.6328|2020-07-21/ev_free_cash_flow|15.6924|2020-07-28/ev_free_cash_flow|15.8802|2020-08-04/ev_free_cash_flow|15.3007|2020-08-11/ev_free_cash_flow|16.4298|2020-08-18/ev_free_cash_flow|15.616|2020-08-25/ev_free_cash_flow|15.6842|2020-07-02/ps_ratio|1.7823|2020-07-09/ps_ratio|1.7071|2020-07-16/ps_ratio|1.8261|2020-07-23/ps_ratio|1.8655|2020-07-30/ps_ratio|1.8236|2020-08-06/ps_ratio|1.8495|2020-08-13/ps_ratio|1.8877|2020-08-20/ps_ratio|1.7977|2020-08-27/ps_ratio|1.8359|2020-07-07/pe_ratio|20.6715|2020-07-14/pe_ratio|21.4964|2020-07-21/pe_ratio|21.5985|2020-07-28/pe_ratio|21.9197|2020-08-04/pe_ratio|20.927|2020-08-11/pe_ratio|22.8613|2020-08-18/pe_ratio|21.4672|2020-08-25/pe_ratio|21.5839|2020-07-07/price_to_book_value|2.5296|2020-07-14/price_to_book_value|2.6305|2020-07-21/price_to_book_value|2.643|2020-07-28/price_to_book_value|2.6824|2020-08-04/price_to_book_value|2.5609|2020-08-11/price_to_book_value|2.7976|2020-08-18/price_to_book_value|2.627|2020-08-25/price_to_book_value|2.6413|2020-07-07/peg_ratio|0.1345|2020-07-14/peg_ratio|0.1399|2020-07-21/peg_ratio|0.1405|2020-07-28/peg_ratio|0.1426|2020-08-04/peg_ratio|0.1362|2020-08-11/peg_ratio|0.1487|2020-08-18/peg_ratio|0.1397|2020-08-25/peg_ratio|0.1404|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5489|2020-07-31/percent_of_shares_outstanding|1.4213|2020-08-14/percent_of_shares_outstanding|1.1512|2020-08-31/percent_of_shares_outstanding|1.1713|2020-07-02/price|28.92|2020-07-09/price|27.7|2020-07-16/price|29.63|2020-07-23/price|30.27|2020-07-30/price|29.59|2020-08-06/price|30.01|2020-08-13/price|30.63|2020-08-20/price|29.17|2020-08-27/price|29.79|2020-07-02/total_return_price|28.8413|2020-07-09/total_return_price|27.6247|2020-07-16/total_return_price|29.5494|2020-07-23/total_return_price|30.1877|2020-07-30/total_return_price|29.5095|2020-08-06/total_return_price|29.9284|2020-08-13/total_return_price|30.5467|2020-08-20/total_return_price|29.17|2020-08-27/total_return_price|29.79|2020-07-02/enterprise_value|4363.2484|2020-07-09/enterprise_value|4216.049|2020-07-16/enterprise_value|4448.9136|2020-07-23/enterprise_value|4526.1329|2020-07-30/enterprise_value|4444.1732|2020-08-06/enterprise_value|4494.8496|2020-08-13/enterprise_value|4569.6576|2020-08-20/enterprise_value|4393.4968|2020-08-27/enterprise_value|4468.3048
russ2000_0253|RXN|202009|||||||||||||2.1478||15.7609||1.7577|21.7153|2.6574|0.1413||0||1.4382||||||||||28.52|28.52|4315.069|29.71|2020-10-01/ev_revenues|2.2192|2020-10-08/ev_revenues|2.3459|2020-10-15/ev_revenues|2.373|2020-10-22/ev_revenues|2.379|2020-10-06/ev_free_cash_flow|16.3233|2020-10-13/ev_free_cash_flow|16.5533|2020-10-20/ev_free_cash_flow|16.5832|2020-10-22/ev_free_cash_flow|16.8771|2020-10-01/ps_ratio|1.831|2020-10-08/ps_ratio|1.961|2020-10-15/ps_ratio|1.9888|2020-10-22/ps_ratio|1.9949|2020-10-23/ps_ratio|2.0115|2020-10-06/pe_ratio|22.6788|2020-10-13/pe_ratio|23.073|2020-10-20/pe_ratio|23.1241|2020-10-23/pe_ratio|23.8248|2020-10-06/price_to_book_value|2.7753|2020-10-13/price_to_book_value|2.8235|2020-10-20/price_to_book_value|2.8298|2020-10-23/price_to_book_value|2.9155|2020-10-06/peg_ratio|0.1475|2020-10-13/peg_ratio|0.1501|2020-10-20/peg_ratio|0.1504|2020-10-23/peg_ratio|0.155|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|29.71|2020-10-08/price|31.82|2020-10-15/price|32.27|2020-10-22/price|32.37|2020-10-23/price|32.64|2020-10-01/total_return_price|29.71|2020-10-08/total_return_price|31.82|2020-10-15/total_return_price|32.27|2020-10-22/total_return_price|32.37|2020-10-23/total_return_price|32.64|2020-10-01/enterprise_value|4458.6522|2020-10-08/enterprise_value|4713.2407|2020-10-15/enterprise_value|4767.5369|2020-10-22/enterprise_value|4779.6027